# Start of file 60441_FXM50_counter.txt # First point: 60441.000010 2024-05-11T00:00:00.892446+00:00 # Last point: 60441.999999 2024-05-11T23:59:59.904552+00:00 # Num points: 86400 # File updated: 2024-05-12T00:10:12.499986 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60441.000010329 2024-05-11T00:00:00.892446+00:00 19994330.286000009626 29000000.016999959946 27869999.964999910444 3952703.024000049103 60441.000021989 2024-05-11T00:00:01.899821+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3956677.957000017166 60441.000033459 2024-05-11T00:00:02.890828+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3957508.001999973785 60441.000045118 2024-05-11T00:00:03.898203+00:00 19994330.285000029951 28999999.998000029474 27869999.982999999076 3956134.016000031959 60441.000056588 2024-05-11T00:00:04.889211+00:00 19994330.288999971002 29000000.000999998301 27870000.018000010401 3954295.008999944199 60441.000068247 2024-05-11T00:00:05.896586+00:00 19994330.281000021845 28999999.988000009209 27869999.984000001103 3955819.030000091065 60441.000079901 2024-05-11T00:00:06.903465+00:00 19994330.291000008583 29000000.038999989629 27870000.052999999374 3956025.956999897957 60441.000091377 2024-05-11T00:00:07.894967+00:00 19994330.287999991328 28999999.984999999404 27869999.938999980688 3956487.008000016212 60441.000103030 2024-05-11T00:00:08.901847+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3958362.067000031006 60441.000114506 2024-05-11T00:00:09.893350+00:00 19994330.288999971002 28999999.977000031620 27870000.033000018448 3953563.830000042915 60441.000126166 2024-05-11T00:00:10.900725+00:00 19994330.287000000477 29000000.024999979883 27870000.012999981642 3956861.964999914169 60441.000137636 2024-05-11T00:00:11.891733+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3956782.173000096809 60441.000149295 2024-05-11T00:00:12.899108+00:00 19994330.284999970347 29000000.009000029415 27869999.995000001043 3959910.886999965180 60441.000160765 2024-05-11T00:00:13.890115+00:00 19994330.288000050932 29000000.002999961376 27869999.976000010967 3953749.222999929916 60441.000172425 2024-05-11T00:00:14.897491+00:00 19994330.287999991328 29000000.026000019163 27869999.977999988943 3957458.874000072014 60441.000184078 2024-05-11T00:00:15.904369+00:00 19994330.286000009626 28999999.983999971300 27870000.059999998659 3957630.967000008095 60441.000195554 2024-05-11T00:00:16.895873+00:00 19994330.289999961853 29000000.002000030130 27869999.990000009537 3953109.983999968041 60441.000207214 2024-05-11T00:00:17.903248+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3958936.067000031006 60441.000218683 2024-05-11T00:00:18.894255+00:00 19994330.286999940872 28999999.991999980062 27870000.026999950409 3957221.093999981880 60441.000230343 2024-05-11T00:00:19.901630+00:00 19994330.284000039101 29000000.010999981314 27869999.953000009060 3958225.863000034820 60441.000241819 2024-05-11T00:00:20.893134+00:00 19994330.289000030607 29000000.013999998569 27870000.043000038713 3960075.995000004768 60441.000253472 2024-05-11T00:00:21.900013+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3956556.937999964226 60441.000264948 2024-05-11T00:00:22.891516+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3956031.128999948967 60441.000276602 2024-05-11T00:00:23.898395+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3959662.973000050057 60441.000288078 2024-05-11T00:00:24.889898+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3960194.041999936104 60441.000299731 2024-05-11T00:00:25.896778+00:00 19994330.287000060081 28999999.980999950320 27869999.988000039011 3954311.872000098228 60441.000311390 2024-05-11T00:00:26.904153+00:00 19994330.285999890417 29000000.021000031382 27869999.985000010580 3958744.058999896049 60441.000322866 2024-05-11T00:00:27.895655+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3955723.886000037193 60441.000334520 2024-05-11T00:00:28.902535+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3951913.037999988068 60441.000345996 2024-05-11T00:00:29.894038+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3959068.114000082016 60441.000357649 2024-05-11T00:00:30.900918+00:00 19994330.289000030607 29000000.014000058174 27870000.014999989420 3955203.995000004768 60441.000369125 2024-05-11T00:00:31.892421+00:00 19994330.287999991328 28999999.996999979019 27869999.961000081152 3954086.955999969970 60441.000380785 2024-05-11T00:00:32.899796+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3952580.909999967087 60441.000392254 2024-05-11T00:00:33.890803+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3953173.039999961853 60441.000403914 2024-05-11T00:00:34.898178+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3956914.086000084877 60441.000415384 2024-05-11T00:00:35.889186+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3954808.993999958038 60441.000427044 2024-05-11T00:00:36.896560+00:00 19994330.286999940872 29000000.000000000000 27870000.063000079244 3959638.945000051986 60441.000438697 2024-05-11T00:00:37.903440+00:00 19994330.288000110537 28999999.982999920845 27869999.957999940962 3953201.044999957085 60441.000450173 2024-05-11T00:00:38.894943+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3952134.021999955177 60441.000461833 2024-05-11T00:00:39.902318+00:00 19994330.285000089556 29000000.012000080198 27870000.060999989510 3957949.932000041008 60441.000473302 2024-05-11T00:00:40.893326+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3957979.052000045776 60441.000484962 2024-05-11T00:00:41.900700+00:00 19994330.285000000149 28999999.999000001699 27870000.024000000209 3958921.951999903191 60441.000496432 2024-05-11T00:00:42.891708+00:00 19994330.287000000477 28999999.991999991238 27869999.956000000238 3953258.038000106812 60441.000508091 2024-05-11T00:00:43.899083+00:00 19994330.287999998778 29000000.024000000209 27870000.004999998957 3956335.960999966133 60441.000519561 2024-05-11T00:00:44.890091+00:00 19994330.291000008583 28999999.993999991566 27870000.072000000626 3957974.981999992859 60441.000531221 2024-05-11T00:00:45.897466+00:00 19994330.283999990672 29000000.012000020593 27869999.953999999911 3955241.047999978065 60441.000542697 2024-05-11T00:00:46.888969+00:00 19994330.290000010282 29000000.005999978632 27870000.033000018448 3957491.962000011932 60441.000554350 2024-05-11T00:00:47.895848+00:00 19994330.283999990672 28999999.958000000566 27869999.972999989986 3956824.008000016212 60441.000566009 2024-05-11T00:00:48.903222+00:00 19994330.286000009626 29000000.015000019222 27870000.005999978632 3956259.970999956131 60441.000577480 2024-05-11T00:00:49.894230+00:00 19994330.287000000477 29000000.006999969482 27869999.982000019401 3957543.106000065804 60441.000589139 2024-05-11T00:00:50.901605+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3955990.904999970924 60441.000600609 2024-05-11T00:00:51.892613+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3957272.118000030983 60441.000612268 2024-05-11T00:00:52.899988+00:00 19994330.290000021458 28999999.992999970913 27869999.989000018686 3952586.930999993812 60441.000623744 2024-05-11T00:00:53.891491+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3957361.981999992859 60441.000635398 2024-05-11T00:00:54.898371+00:00 19994330.288000050932 28999999.991000000387 27870000.032000008970 3957660.094999908935 60441.000646873 2024-05-11T00:00:55.889873+00:00 19994330.283999979496 29000000.007999960333 27869999.991999980062 3954132.931000113022 60441.000658533 2024-05-11T00:00:56.897249+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3956451.959999918938 60441.000670187 2024-05-11T00:00:57.904128+00:00 19994330.288999971002 28999999.970000028610 27869999.972999989986 3954071.991000055801 60441.000681662 2024-05-11T00:00:58.895631+00:00 19994330.286000009626 29000000.017999950796 27870000.041000008583 3954204.019999980927 60441.000693316 2024-05-11T00:00:59.902510+00:00 19994330.290000021458 28999999.971999999136 27869999.912000000477 3958544.021000028122 60441.000704792 2024-05-11T00:01:00.894013+00:00 19994330.285999950022 29000000.031000021845 27870000.071000039577 3951933.034999967087 60441.000716446 2024-05-11T00:01:01.900893+00:00 19994330.287000000477 28999999.985000010580 27869999.941999908537 3952666.932000041008 60441.000727921 2024-05-11T00:01:02.892396+00:00 19994330.287000000477 29000000.004000071436 27870000.075000051409 3956565.075000000186 60441.000739581 2024-05-11T00:01:03.899771+00:00 19994330.286000009626 29000000.028000000864 27869999.960000038147 3950546.995000000112 60441.000751051 2024-05-11T00:01:04.890778+00:00 19994330.287000000477 28999999.977999929339 27870000.041999939829 3951525.030999999028 60441.000762710 2024-05-11T00:01:05.898153+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3953216.957999999169 60441.000774180 2024-05-11T00:01:06.889161+00:00 19994330.287000000477 28999999.970000028610 27869999.932000041008 3954310.037000000011 60441.000785840 2024-05-11T00:01:07.896535+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3951171.977000001818 60441.000797493 2024-05-11T00:01:08.903415+00:00 19994330.289000030607 28999999.965999960899 27869999.959999918938 3949968.039000000805 60441.000808969 2024-05-11T00:01:09.894918+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3949043.960999999195 60441.000820623 2024-05-11T00:01:10.901798+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3953363.978000000119 60441.000832099 2024-05-11T00:01:11.893301+00:00 19994330.286999940872 28999999.990000009537 27869999.935999989510 3952753.887999997009 60441.000843758 2024-05-11T00:01:12.900676+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3950418.097000002861 60441.000855228 2024-05-11T00:01:13.891682+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3951241.056999995839 60441.000866887 2024-05-11T00:01:14.899058+00:00 19994330.286999940872 28999999.981999989599 27869999.962000008672 3952549.874000004958 60441.000878357 2024-05-11T00:01:15.890065+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3952731.064999998081 60441.000890017 2024-05-11T00:01:16.897441+00:00 19994330.286999940872 28999999.991999980062 27870000.062000039965 3952608.892999999225 60441.000901492 2024-05-11T00:01:17.888944+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3954469.204000004102 60441.000913146 2024-05-11T00:01:18.895823+00:00 19994330.282999988645 29000000.024999998510 27870000.039999961853 3952816.867999992799 60441.000924806 2024-05-11T00:01:19.903198+00:00 19994330.288000110537 28999999.984000001103 27869999.999000068754 3952885.009000002872 60441.000936275 2024-05-11T00:01:20.894205+00:00 19994330.286999940872 29000000.018000010401 27869999.989999998361 3950742.109999998938 60441.000947935 2024-05-11T00:01:21.901580+00:00 19994330.286000009626 28999999.986000001431 27870000.017999991775 3953220.952999994159 60441.000959405 2024-05-11T00:01:22.892588+00:00 19994330.289999961853 28999999.990000009537 27869999.968000009656 3951833.982000008225 60441.000971064 2024-05-11T00:01:23.899963+00:00 19994330.286000009626 29000000.010999981314 27869999.978999998420 3950309.915999994148 60441.000982540 2024-05-11T00:01:24.891466+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3952482.165000007022 60441.000994194 2024-05-11T00:01:25.898345+00:00 19994330.284999970347 28999999.978999998420 27869999.949000000954 3951656.933999999892 60441.001005670 2024-05-11T00:01:26.889849+00:00 19994330.287999991328 29000000.013000011444 27870000.072000000626 3954326.040999994148 60441.001017323 2024-05-11T00:01:27.896728+00:00 19994330.287000060081 28999999.992999970913 27869999.955000009388 3951803.895999997854 60441.001028799 2024-05-11T00:01:28.888231+00:00 19994330.286999940872 29000000.016000028700 27869999.997999999672 3949299.017000005115 60441.001040459 2024-05-11T00:01:29.895606+00:00 19994330.292000059038 28999999.991999980062 27870000.000999990851 3953981.877000004053 60441.001052112 2024-05-11T00:01:30.902485+00:00 19994330.283999919891 29000000.008000019938 27870000.004000011832 3953442.199000000954 60441.001063588 2024-05-11T00:01:31.893988+00:00 19994330.287000060081 28999999.976000010967 27869999.971999999136 3951405.928000003099 60441.001075242 2024-05-11T00:01:32.900868+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3952696.080999999773 60441.001086717 2024-05-11T00:01:33.892371+00:00 19994330.289000030607 29000000.003000020981 27870000.007999960333 3954990.836999997031 60441.001098371 2024-05-11T00:01:34.899250+00:00 19994330.286999940872 28999999.998999949545 27870000.027000010014 3952782.075000002980 60441.001109847 2024-05-11T00:01:35.890753+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3954878.016000003088 60441.001121506 2024-05-11T00:01:36.898129+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3949156.980999975931 60441.001132976 2024-05-11T00:01:37.889135+00:00 19994330.288000009954 28999999.977000001818 27870000.058999959379 3951281.061000018846 60441.001144635 2024-05-11T00:01:38.896511+00:00 19994330.285000000149 28999999.994000080973 27869999.949999991804 3950398.979000002146 60441.001156106 2024-05-11T00:01:39.887518+00:00 19994330.285000000149 29000000.006999969482 27870000.004999998957 3955989.898000001907 60441.001167765 2024-05-11T00:01:40.894893+00:00 19994330.285999998450 29000000.032000061125 27869999.979000091553 3945484.049999982119 60441.001179419 2024-05-11T00:01:41.901773+00:00 19994330.289999991655 28999999.979999899864 27869999.984999898821 3952105.999000012875 60441.001190894 2024-05-11T00:01:42.893275+00:00 19994330.287000000477 28999999.994000080973 27870000.014000058174 3953587.009000002872 60441.001202554 2024-05-11T00:01:43.900651+00:00 19994330.293000008911 28999999.985000010580 27870000.052000049502 3956647.968999981880 60441.001214024 2024-05-11T00:01:44.891658+00:00 19994330.280000001192 29000000.026999950409 27869999.958999991417 3953715.034999995958 60441.001225683 2024-05-11T00:01:45.899033+00:00 19994330.289000000805 28999999.988999959081 27869999.980999950320 3951743.063000022899 60441.001237153 2024-05-11T00:01:46.890041+00:00 19994330.285000000149 29000000.009000059217 27870000.019999980927 3955706.002999991179 60441.001248813 2024-05-11T00:01:47.897416+00:00 19994330.286999970675 28999999.982999920845 27869999.998000029474 3949604.002999991179 60441.001260282 2024-05-11T00:01:48.888423+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3947273.901000022888 60441.001271942 2024-05-11T00:01:49.895798+00:00 19994330.287000000477 28999999.979000091553 27870000.018000010401 3952353.082999974024 60441.001283596 2024-05-11T00:01:50.902677+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3951082.962999999989 60441.001295072 2024-05-11T00:01:51.894180+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3946943.992000014056 60441.001306725 2024-05-11T00:01:52.901060+00:00 19994330.285000029951 28999999.996999979019 27870000.042000059038 3951999.030999987852 60441.001318201 2024-05-11T00:01:53.892563+00:00 19994330.285999950022 29000000.018000010401 27870000.009999990463 3954129.040000020992 60441.001329855 2024-05-11T00:01:54.899442+00:00 19994330.287000000477 29000000.001000050455 27869999.925999999046 3949431.976999998093 60441.001341330 2024-05-11T00:01:55.890945+00:00 19994330.286000009626 28999999.991999998689 27870000.067999958992 3951801.868000001181 60441.001352990 2024-05-11T00:01:56.898321+00:00 19994330.287999991328 28999999.989999998361 27869999.958999991417 3953961.156999974977 60441.001364460 2024-05-11T00:01:57.889327+00:00 19994330.289000030607 28999999.991999998689 27869999.958999991417 3958192.933000028133 60441.001376119 2024-05-11T00:01:58.896703+00:00 19994330.288999971002 29000000.021999999881 27870000.017000000924 3952105.947999984026 60441.001387589 2024-05-11T00:01:59.887710+00:00 19994330.284000039101 28999999.981000009924 27870000.004000000656 3953144.009000002872 60441.001399249 2024-05-11T00:02:00.895085+00:00 19994330.288999971002 29000000.011999990791 27870000.055000010878 3950142.021999984980 60441.001410902 2024-05-11T00:02:01.901964+00:00 19994330.284999970347 29000000.000999990851 27869999.984999999404 3954534.952000021935 60441.001422378 2024-05-11T00:02:02.893468+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3952601.183999984991 60441.001434032 2024-05-11T00:02:03.900347+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3951070.885000019800 60441.001445508 2024-05-11T00:02:04.891850+00:00 19994330.291999939829 29000000.033999979496 27869999.987000018358 3948023.897999972105 60441.001457161 2024-05-11T00:02:05.898729+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3951469.091000020970 60441.001468637 2024-05-11T00:02:06.890232+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3951283.998999983072 60441.001480291 2024-05-11T00:02:07.897112+00:00 19994330.284999970347 28999999.997999969870 27870000.014999989420 3952067.006000012159 60441.001491766 2024-05-11T00:02:08.888615+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3949062.930000007153 60441.001503426 2024-05-11T00:02:09.895990+00:00 19994330.289999961853 29000000.019999980927 27870000.091000020504 3954727.004000008106 60441.001515079 2024-05-11T00:02:10.902869+00:00 19994330.284000039101 28999999.990000009537 27869999.999000009149 3952751.106999992859 60441.001526555 2024-05-11T00:02:11.894372+00:00 19994330.292000059038 28999999.995999988168 27870000.006999969482 3947519.023999989033 60441.001538209 2024-05-11T00:02:12.901251+00:00 19994330.286999940872 28999999.966000080109 27869999.916999999434 3952888.977999985218 60441.001549684 2024-05-11T00:02:13.892755+00:00 19994330.284999970347 29000000.022999998182 27870000.048000041395 3951664.939999998081 60441.001561338 2024-05-11T00:02:14.899634+00:00 19994330.285000089556 29000000.014999989420 27869999.962000008672 3956894.008000016212 60441.001572814 2024-05-11T00:02:15.891137+00:00 19994330.288999918848 28999999.981999989599 27869999.966999951750 3952531.081000030041 60441.001584468 2024-05-11T00:02:16.898016+00:00 19994330.287000060081 29000000.006999969482 27870000.028000060469 3957494.921999990940 60441.001595943 2024-05-11T00:02:17.889519+00:00 19994330.287999991328 28999999.996999979019 27870000.069999989122 3956762.951999961864 60441.001607603 2024-05-11T00:02:18.896895+00:00 19994330.287999991328 29000000.028000000864 27869999.934000018984 3952416.049000024796 60441.001619073 2024-05-11T00:02:19.887902+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3955381.042999982834 60441.001630732 2024-05-11T00:02:20.895277+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3949756.944000006188 60441.001642386 2024-05-11T00:02:21.902156+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3950727.019999980927 60441.001653862 2024-05-11T00:02:22.893659+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3956508.944000006188 60441.001665515 2024-05-11T00:02:23.900539+00:00 19994330.289000030607 29000000.004000071436 27869999.955999970436 3955579.032999991905 60441.001676991 2024-05-11T00:02:24.892042+00:00 19994330.284999970347 29000000.001999970526 27870000.020000100136 3956764.944000006188 60441.001688645 2024-05-11T00:02:25.898921+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3951453.039000033867 60441.001700121 2024-05-11T00:02:26.890424+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3957299.016999959946 60441.001711780 2024-05-11T00:02:27.897799+00:00 19994330.285000089556 29000000.000999931246 27869999.986999988556 3957336.039000033867 60441.001723250 2024-05-11T00:02:28.888806+00:00 19994330.287000000477 28999999.996000051498 27869999.960000038147 3955285.999000012875 60441.001734910 2024-05-11T00:02:29.896182+00:00 19994330.285000000149 29000000.008000019938 27870000.065999981016 3953711.041999996174 60441.001746380 2024-05-11T00:02:30.887189+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3948003.010999978054 60441.001758039 2024-05-11T00:02:31.894564+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3954696.016000031959 60441.001769693 2024-05-11T00:02:32.901444+00:00 19994330.289000000805 28999999.975000001490 27869999.993000030518 3957436.978999971878 60441.001781168 2024-05-11T00:02:33.892947+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3956323.972000002861 60441.001792822 2024-05-11T00:02:34.899826+00:00 19994330.285999998450 29000000.008999999613 27870000.022000070661 3952176.949999988079 60441.001804298 2024-05-11T00:02:35.891329+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3952118.037000000011 60441.001815951 2024-05-11T00:02:36.898208+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3958210.938000022899 60441.001827427 2024-05-11T00:02:37.889712+00:00 19994330.289000000805 29000000.003999978304 27869999.940999999642 3952760.085999966133 60441.001839086 2024-05-11T00:02:38.897087+00:00 19994330.283999979496 29000000.032000008970 27870000.046999998391 3952644.956000030041 60441.001850557 2024-05-11T00:02:39.888094+00:00 19994330.288000021130 28999999.985000010580 27869999.986000001431 3958086.954999982845 60441.001862216 2024-05-11T00:02:40.895469+00:00 19994330.289000000805 28999999.998999979347 27869999.988000009209 3958488.063000022899 60441.001873686 2024-05-11T00:02:41.886476+00:00 19994330.286999970675 28999999.988000039011 27869999.925999999046 3953730.974999963772 60441.001885346 2024-05-11T00:02:42.893851+00:00 19994330.287000000477 29000000.003999948502 27870000.055000010878 3952017.062000035774 60441.001896999 2024-05-11T00:02:43.900730+00:00 19994330.287000000477 28999999.995000001043 27870000.042999979109 3952714.902000010014 60441.001908475 2024-05-11T00:02:44.892234+00:00 19994330.285000029951 29000000.020000040531 27869999.989000018686 3952439.037999988068 60441.001920134 2024-05-11T00:02:45.899609+00:00 19994330.288999971002 29000000.021999958903 27869999.925999999046 3949676.182999968994 60441.001931604 2024-05-11T00:02:46.890616+00:00 19994330.286000009626 28999999.969000041485 27870000.047999981791 3950561.830000042915 60441.001943264 2024-05-11T00:02:47.897992+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3956069.071999967098 60441.001954739 2024-05-11T00:02:48.889495+00:00 19994330.286000009626 28999999.987999979407 27869999.954999979585 3950921.902000010014 60441.001966399 2024-05-11T00:02:49.896870+00:00 19994330.288999971002 29000000.003000080585 27870000.018000010401 3955323.073000013828 60441.001977869 2024-05-11T00:02:50.887877+00:00 19994330.285000029951 28999999.987999919802 27870000.032000008970 3953445.935999989975 60441.001989522 2024-05-11T00:02:51.894756+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3951158.967000008095 60441.002001182 2024-05-11T00:02:52.902131+00:00 19994330.282999988645 29000000.011000040919 27870000.040000021458 3951995.111000000965 60441.002012652 2024-05-11T00:02:53.893139+00:00 19994330.291000008583 29000000.000999931246 27869999.953999999911 3951020.992999970913 60441.002024312 2024-05-11T00:02:54.900514+00:00 19994330.287000060081 28999999.979000091553 27870000.007999960333 3955494.016000031959 60441.002035782 2024-05-11T00:02:55.891521+00:00 19994330.285999890417 29000000.016999959946 27870000.001999970526 3951499.921000003815 60441.002047441 2024-05-11T00:02:56.898896+00:00 19994330.287000060081 28999999.985999941826 27869999.953000068665 3955561.064999998081 60441.002058917 2024-05-11T00:02:57.890399+00:00 19994330.291000008583 29000000.012000080198 27869999.981999989599 3955465.922999978065 60441.002070570 2024-05-11T00:02:58.897278+00:00 19994330.284999970347 29000000.000999931246 27870000.054000020027 3949297.050999999046 60441.002082046 2024-05-11T00:02:59.888782+00:00 19994330.284000039101 28999999.963999990374 27869999.960999969393 3951691.894999980927 60441.002093700 2024-05-11T00:03:00.895661+00:00 19994330.291999939829 29000000.026000019163 27870000.034000039101 3959185.082000017166 60441.002105176 2024-05-11T00:03:01.887164+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3957821.009999989998 60441.002116829 2024-05-11T00:03:02.894043+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3951246.988000034820 60441.002128488 2024-05-11T00:03:03.901419+00:00 19994330.289000030607 28999999.999000068754 27869999.958000060171 3957721.066999971867 60441.002139964 2024-05-11T00:03:04.892922+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3955164.935000001919 60441.002151618 2024-05-11T00:03:05.899801+00:00 19994330.287000060081 29000000.026000019163 27869999.990999940783 3957828.035000026226 60441.002163094 2024-05-11T00:03:06.891303+00:00 19994330.284999970347 28999999.998000029474 27870000.050000071526 3956244.946999967098 60441.002174748 2024-05-11T00:03:07.898183+00:00 19994330.289999961853 29000000.011999960989 27869999.968999978155 3957224.928000032902 60441.002186223 2024-05-11T00:03:08.889686+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3957901.087999999989 60441.002197883 2024-05-11T00:03:09.897062+00:00 19994330.286999940872 28999999.982999999076 27869999.993999961764 3957709.018000007141 60441.002209353 2024-05-11T00:03:10.888069+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3955248.994999945164 60441.002221012 2024-05-11T00:03:11.895444+00:00 19994330.286000009626 28999999.997000008821 27870000.001000050455 3956064.071000040043 60441.002232482 2024-05-11T00:03:12.886451+00:00 19994330.287000060081 29000000.013000000268 27869999.984999898821 3958806.898000001907 60441.002244141 2024-05-11T00:03:13.893827+00:00 19994330.283999919891 29000000.000999990851 27870000.057000041008 3952689.945999979973 60441.002255795 2024-05-11T00:03:14.900706+00:00 19994330.290000081062 28999999.994000021368 27869999.993000030518 3953473.082000017166 60441.002267271 2024-05-11T00:03:15.892209+00:00 19994330.286999940872 28999999.988999988884 27869999.949000000954 3954110.934000014793 60441.002278925 2024-05-11T00:03:16.899088+00:00 19994330.287000060081 28999999.988000009209 27869999.964000001550 3956109.081999958027 60441.002290400 2024-05-11T00:03:17.890592+00:00 19994330.289999961853 29000000.018000010401 27870000.056000001729 3959510.988999962807 60441.002302060 2024-05-11T00:03:18.897967+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3952630.904000043869 60441.002313530 2024-05-11T00:03:19.888974+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3956638.131000041962 60441.002325189 2024-05-11T00:03:20.896349+00:00 19994330.286000009626 28999999.981000009924 27869999.960000008345 3952326.987999916077 60441.002336659 2024-05-11T00:03:21.887356+00:00 19994330.287999991328 29000000.019999980927 27870000.059999998659 3955288.897000073921 60441.002348319 2024-05-11T00:03:22.894731+00:00 19994330.287000000477 28999999.982999980450 27869999.914000000805 3955638.113000034820 60441.002359789 2024-05-11T00:03:23.885738+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3953742.895999907982 60441.002371448 2024-05-11T00:03:24.893114+00:00 19994330.289999999106 28999999.998000029474 27869999.995999988168 3950913.078000069130 60441.002383107 2024-05-11T00:03:25.900489+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3955800.942999958992 60441.002394577 2024-05-11T00:03:26.891496+00:00 19994330.285000000149 28999999.997000038624 27870000.015999969095 3950988.978000044823 60441.002406237 2024-05-11T00:03:27.898871+00:00 19994330.282000008970 29000000.000000000000 27870000.024000048637 3952949.113999962807 60441.002417707 2024-05-11T00:03:28.889878+00:00 19994330.287999998778 28999999.980999950320 27869999.969999969006 3959866.901999949943 60441.002429366 2024-05-11T00:03:29.897254+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3952374.048000096809 60441.002440842 2024-05-11T00:03:30.888757+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3952785.888999938965 60441.002452496 2024-05-11T00:03:31.895636+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3952203.110000013839 60441.002463971 2024-05-11T00:03:32.887139+00:00 19994330.284000009298 28999999.976000070572 27869999.971000019461 3955683.018000007141 60441.002475625 2024-05-11T00:03:33.894019+00:00 19994330.287000000477 29000000.028999920934 27870000.018999990076 3952801.935999989975 60441.002487285 2024-05-11T00:03:34.901394+00:00 19994330.285999979824 28999999.963999990374 27869999.992999970913 3955017.973000050057 60441.002498755 2024-05-11T00:03:35.892401+00:00 19994330.287000000477 29000000.039000030607 27869999.938000079244 3958666.103999971878 60441.002510414 2024-05-11T00:03:36.899776+00:00 19994330.287000000477 28999999.980999950320 27870000.029999971390 3954835.909999967087 60441.002521884 2024-05-11T00:03:37.890783+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3952494.082000017166 60441.002533543 2024-05-11T00:03:38.898158+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3955109.988000034820 60441.002545019 2024-05-11T00:03:39.889661+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3954905.011999965180 60441.002556673 2024-05-11T00:03:40.896541+00:00 19994330.282999988645 28999999.983999971300 27869999.977000001818 3950370.944000006188 60441.002568149 2024-05-11T00:03:41.888044+00:00 19994330.286000009626 28999999.978999968618 27869999.992000099272 3955965.976999998093 60441.002579808 2024-05-11T00:03:42.895419+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3954225.026000022888 60441.002591278 2024-05-11T00:03:43.886426+00:00 19994330.288000050932 29000000.009000059217 27870000.041999939829 3953534.033999919891 60441.002602938 2024-05-11T00:03:44.893803+00:00 19994330.285999950022 29000000.004999998957 27869999.975000020117 3953692.998000026215 60441.002614591 2024-05-11T00:03:45.900681+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3950219.981000065804 60441.002626067 2024-05-11T00:03:46.892184+00:00 19994330.284000039101 28999999.984000001103 27869999.946999911219 3954441.001999973785 60441.002637721 2024-05-11T00:03:47.899063+00:00 19994330.287999991328 28999999.991999998689 27870000.036000009626 3954778.972999929916 60441.002649196 2024-05-11T00:03:48.890566+00:00 19994330.284999970347 29000000.013999998569 27869999.985000010580 3952966.124000072014 60441.002660856 2024-05-11T00:03:49.897941+00:00 19994330.286000009626 28999999.997000008821 27870000.065999981016 3953733.954999924172 60441.002672326 2024-05-11T00:03:50.888949+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3955227.996000051033 60441.002683985 2024-05-11T00:03:51.896324+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3957139.837000011932 60441.002695455 2024-05-11T00:03:52.887331+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3955333.125000000000 60441.002707114 2024-05-11T00:03:53.894706+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3952353.957999945153 60441.002718590 2024-05-11T00:03:54.886210+00:00 19994330.286000009626 28999999.978999998420 27870000.010999999940 3957159.985000013839 60441.002730244 2024-05-11T00:03:55.893089+00:00 19994330.287999991328 28999999.981999989599 27870000.015000011772 3955571.091000080109 60441.002741898 2024-05-11T00:03:56.899968+00:00 19994330.286000009626 29000000.051999989897 27870000.057999998331 3956550.951999903191 60441.002753373 2024-05-11T00:03:57.891471+00:00 19994330.286000009626 28999999.967999991030 27869999.953999999911 3950724.045000075828 60441.002765033 2024-05-11T00:03:58.898846+00:00 19994330.288999918848 29000000.011000040919 27869999.989000011235 3958488.001999973785 60441.002776503 2024-05-11T00:03:59.889854+00:00 19994330.290000081062 28999999.982999980450 27869999.979999989271 3960655.878999948967 60441.002788162 2024-05-11T00:04:00.897229+00:00 19994330.284999970347 29000000.009999990463 27870000.030000001192 3953681.068000078201 60441.002799632 2024-05-11T00:04:01.888236+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3954186.983999968041 60441.002811292 2024-05-11T00:04:02.895611+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3954561.064000010025 60441.002822762 2024-05-11T00:04:03.886618+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3953298.945000051986 60441.002834421 2024-05-11T00:04:04.893993+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3958618.120999931823 60441.002845897 2024-05-11T00:04:05.885497+00:00 19994330.286999940872 29000000.006000038236 27870000.001999970526 3953737.924000024796 60441.002857551 2024-05-11T00:04:06.892376+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3950092.939000010025 60441.002869210 2024-05-11T00:04:07.899751+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3949453.003999948967 60441.002880686 2024-05-11T00:04:08.891254+00:00 19994330.286000009626 29000000.013999938965 27869999.965000029653 3952592.917000054847 60441.002892340 2024-05-11T00:04:09.898133+00:00 19994330.284999970347 29000000.008000019938 27870000.076999958605 3950142.097999929916 60441.002903815 2024-05-11T00:04:10.889637+00:00 19994330.287000060081 28999999.986000061035 27869999.943000018597 3951382.046000003815 60441.002915469 2024-05-11T00:04:11.896516+00:00 19994330.286999940872 28999999.998999949545 27869999.996999979019 3954701.065999985207 60441.002926945 2024-05-11T00:04:12.888018+00:00 19994330.285000089556 28999999.993999961764 27870000.027000069618 3954671.872000098228 60441.002938598 2024-05-11T00:04:13.894898+00:00 19994330.287999991328 29000000.032000061125 27870000.044999960810 3953963.047999978065 60441.002950074 2024-05-11T00:04:14.886401+00:00 19994330.289999961853 29000000.008999940008 27869999.930999990553 3956236.982999920845 60441.002961728 2024-05-11T00:04:15.893281+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3949432.990000010002 60441.002973387 2024-05-11T00:04:16.900656+00:00 19994330.289000000805 28999999.989000078291 27870000.008000019938 3958424.045000075828 60441.002984857 2024-05-11T00:04:17.891663+00:00 19994330.285000000149 28999999.985000010580 27869999.930000070482 3951362.995999931823 60441.002996516 2024-05-11T00:04:18.899038+00:00 19994330.285999998450 29000000.005999919027 27870000.066999908537 3952707.955000042915 60441.003007992 2024-05-11T00:04:19.890541+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3947984.967999935150 60441.003019646 2024-05-11T00:04:20.897421+00:00 19994330.287999998778 29000000.026999950409 27870000.027000069618 3956945.035000085831 60441.003031122 2024-05-11T00:04:21.888924+00:00 19994330.287999991328 28999999.955000039190 27870000.021000031382 3954654.097999929916 60441.003042781 2024-05-11T00:04:22.896299+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3956301.975000023842 60441.003054251 2024-05-11T00:04:23.887306+00:00 19994330.287000000477 29000000.013000000268 27869999.958000060171 3953724.824000000954 60441.003065911 2024-05-11T00:04:24.894681+00:00 19994330.284000009298 28999999.991000000387 27870000.049000021070 3955207.113000034820 60441.003077380 2024-05-11T00:04:25.885688+00:00 19994330.287999991328 28999999.998000010848 27869999.956999901682 3954065.990000010002 60441.003089040 2024-05-11T00:04:26.893064+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3955248.988999962807 60441.003100694 2024-05-11T00:04:27.899943+00:00 19994330.289999991655 29000000.014000009745 27870000.014999989420 3956148.950000048149 60441.003112169 2024-05-11T00:04:28.891446+00:00 19994330.287000000477 28999999.994999971241 27870000.029000040144 3953061.070999979973 60441.003123823 2024-05-11T00:04:29.898325+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3955396.985000013839 60441.003135299 2024-05-11T00:04:30.889829+00:00 19994330.287999991328 28999999.991999980062 27869999.946999911219 3953573.000000000000 60441.003146959 2024-05-11T00:04:31.897204+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3952468.044999957085 60441.003158428 2024-05-11T00:04:32.888211+00:00 19994330.287000000477 29000000.023999989033 27870000.010000001639 3952283.924000024796 60441.003170088 2024-05-11T00:04:33.895586+00:00 19994330.284999970347 28999999.962999999523 27869999.956000000238 3949917.118999958038 60441.003181558 2024-05-11T00:04:34.886593+00:00 19994330.290000021458 29000000.051999989897 27870000.067000001669 3954646.935999989975 60441.003193217 2024-05-11T00:04:35.893968+00:00 19994330.287999991328 28999999.980000019073 27869999.964999999851 3953470.944000006188 60441.003204687 2024-05-11T00:04:36.884976+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3955326.059000014793 60441.003216347 2024-05-11T00:04:37.892351+00:00 19994330.286000009626 28999999.989000018686 27869999.951000008732 3952066.016000031959 60441.003228006 2024-05-11T00:04:38.899726+00:00 19994330.287000000477 29000000.018999990076 27870000.003999978304 3950270.963999987114 60441.003239476 2024-05-11T00:04:39.890733+00:00 19994330.285000029951 29000000.015999969095 27870000.047000020742 3956218.031999946106 60441.003251135 2024-05-11T00:04:40.898109+00:00 19994330.284999970347 28999999.992999970913 27870000.007999990135 3953167.957000017166 60441.003262606 2024-05-11T00:04:41.889116+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3957032.994000076782 60441.003274265 2024-05-11T00:04:42.896491+00:00 19994330.288000050932 28999999.992000099272 27870000.028000000864 3956118.118999958038 60441.003285735 2024-05-11T00:04:43.887498+00:00 19994330.284999970347 29000000.038999918848 27869999.983999971300 3955028.876000047196 60441.003297394 2024-05-11T00:04:44.894873+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3954681.025999904145 60441.003308870 2024-05-11T00:04:45.886377+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3953486.987000108231 60441.003320524 2024-05-11T00:04:46.893256+00:00 19994330.286999940872 29000000.023999929428 27870000.026000019163 3954226.019999980927 60441.003331999 2024-05-11T00:04:47.884759+00:00 19994330.284000039101 28999999.997000098228 27869999.967999991030 3952014.952999948990 60441.003343653 2024-05-11T00:04:48.891638+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3952020.042000054847 60441.003355307 2024-05-11T00:04:49.898517+00:00 19994330.287999991328 29000000.008999940008 27870000.058000031859 3952738.983999968041 60441.003366783 2024-05-11T00:04:50.890020+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3952713.072999954224 60441.003378436 2024-05-11T00:04:51.896900+00:00 19994330.288999918848 28999999.973000049591 27869999.998000029474 3951078.939000010025 60441.003389912 2024-05-11T00:04:52.888403+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3949917.045000075828 60441.003401571 2024-05-11T00:04:53.895778+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3948440.990999937057 60441.003413042 2024-05-11T00:04:54.886785+00:00 19994330.282999988645 29000000.028999920934 27870000.032999988645 3951793.042999982834 60441.003424701 2024-05-11T00:04:55.894161+00:00 19994330.291999939829 28999999.973000049591 27869999.945999979973 3949904.868000030983 60441.003436171 2024-05-11T00:04:56.885168+00:00 19994330.285000089556 29000000.009000059217 27870000.064000010490 3951837.039999961853 60441.003447830 2024-05-11T00:04:57.892543+00:00 19994330.284999970347 29000000.003999948502 27869999.922000050545 3951865.995000004768 60441.003459484 2024-05-11T00:04:58.899422+00:00 19994330.289999961853 29000000.016000028700 27870000.054999951273 3952196.036000012886 60441.003470960 2024-05-11T00:04:59.890925+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3947799.978000044823 60441.003482619 2024-05-11T00:05:00.898300+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3948975.991999983788 60441.003494089 2024-05-11T00:05:01.889308+00:00 19994330.285999890417 28999999.965999998152 27869999.965999960899 3949149.001999973785 60441.003505749 2024-05-11T00:05:02.896683+00:00 19994330.288000110537 28999999.986000001431 27869999.945999979973 3948537.921000003815 60441.003517219 2024-05-11T00:05:03.887690+00:00 19994330.286999940872 28999999.989999990910 27869999.962000008672 3956069.154999970924 60441.003528878 2024-05-11T00:05:04.895065+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3950577.995000004768 60441.003540354 2024-05-11T00:05:05.886568+00:00 19994330.291999939829 29000000.028000000864 27870000.070999979973 3955681.879999995232 60441.003552007 2024-05-11T00:05:06.893448+00:00 19994330.288000110537 28999999.985000010580 27869999.974000100046 3954051.001000047196 60441.003563483 2024-05-11T00:05:07.884951+00:00 19994330.283999919891 28999999.988000009209 27869999.980999950320 3962490.055999993812 60441.003575137 2024-05-11T00:05:08.891830+00:00 19994330.284000039101 28999999.979999989271 27870000.000000000000 3953821.004999995232 60441.003586796 2024-05-11T00:05:09.899205+00:00 19994330.287000000477 29000000.010999981314 27870000.052000049502 3957128.064000010025 60441.003598272 2024-05-11T00:05:10.890709+00:00 19994330.287999998778 29000000.022000011057 27870000.000000000000 3954516.995000004768 60441.003609926 2024-05-11T00:05:11.897587+00:00 19994330.287999998778 28999999.985000010580 27869999.956999998540 3947692.008000016212 60441.003621401 2024-05-11T00:05:12.889091+00:00 19994330.289999991655 28999999.977999988943 27869999.960999999195 3953071.914999961853 60441.003633055 2024-05-11T00:05:13.895970+00:00 19994330.286000009626 29000000.017000019550 27869999.960000008345 3952885.981999992859 60441.003644531 2024-05-11T00:05:14.887473+00:00 19994330.289999991655 29000000.006999969482 27870000.023999989033 3954053.031000018120 60441.003656190 2024-05-11T00:05:15.894848+00:00 19994330.280999999493 28999999.988000039011 27870000.065000001341 3956907.980000019073 60441.003667661 2024-05-11T00:05:16.885856+00:00 19994330.286000009626 29000000.006999969482 27869999.997000008821 3952241.003999948967 60441.003679320 2024-05-11T00:05:17.893230+00:00 19994330.288999971002 29000000.014999989420 27869999.954999979585 3953679.006000041962 60441.003690790 2024-05-11T00:05:18.884238+00:00 19994330.287000000477 28999999.991999980062 27870000.039000000805 3952242.057000041008 60441.003702449 2024-05-11T00:05:19.891613+00:00 19994330.290000021458 28999999.985000010580 27869999.971000019461 3955392.992999910843 60441.003714103 2024-05-11T00:05:20.898492+00:00 19994330.287000000477 29000000.014999989420 27870000.045000020415 3951054.990000010002 60441.003725579 2024-05-11T00:05:21.889996+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3955402.891000031959 60441.003737232 2024-05-11T00:05:22.896875+00:00 19994330.284000009298 29000000.012000080198 27869999.925999999046 3953547.118999958038 60441.003748708 2024-05-11T00:05:23.888379+00:00 19994330.287000000477 28999999.982999920845 27870000.057999968529 3953609.900000094902 60441.003760362 2024-05-11T00:05:24.895257+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3954255.088999987114 60441.003771838 2024-05-11T00:05:25.886761+00:00 19994330.287999991328 29000000.019999980927 27870000.015000049025 3954077.064999938011 60441.003783497 2024-05-11T00:05:26.894135+00:00 19994330.291000008583 28999999.990000009537 27870000.012999951839 3954494.919999957085 60441.003794967 2024-05-11T00:05:27.885143+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3955476.954000114929 60441.003806626 2024-05-11T00:05:28.892518+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3955241.045999885071 60441.003818280 2024-05-11T00:05:29.899397+00:00 19994330.283999979496 28999999.994000080973 27870000.050999999046 3955001.013000010978 60441.003829756 2024-05-11T00:05:30.890900+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3956884.022000073921 60441.003841409 2024-05-11T00:05:31.897780+00:00 19994330.285999950022 28999999.997999910265 27869999.971000079066 3952944.899999976158 60441.003852885 2024-05-11T00:05:32.889283+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3954819.085000038147 60441.003864539 2024-05-11T00:05:33.896162+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3955317.944999999832 60441.003876015 2024-05-11T00:05:34.887665+00:00 19994330.286000009626 29000000.006000038236 27870000.047000050545 3953269.024000000209 60441.003887674 2024-05-11T00:05:35.895041+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3955840.989000000060 60441.003899144 2024-05-11T00:05:36.886047+00:00 19994330.284000039101 29000000.008000019938 27870000.019999980927 3950689.050999999046 60441.003910803 2024-05-11T00:05:37.893422+00:00 19994330.286999940872 28999999.984999999404 27870000.028000000864 3953560.964000002015 60441.003922273 2024-05-11T00:05:38.884430+00:00 19994330.286000009626 29000000.036999989301 27869999.981999989599 3951019.973999998998 60441.003933933 2024-05-11T00:05:39.891805+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3957996.953999999911 60441.003945587 2024-05-11T00:05:40.898686+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3952462.131000000983 60441.003957062 2024-05-11T00:05:41.890187+00:00 19994330.288000110537 29000000.001999989152 27869999.988000039011 3956843.986999996006 60441.003968722 2024-05-11T00:05:42.897562+00:00 19994330.286999940872 28999999.987000018358 27870000.062999960035 3952520.090000004042 60441.003980192 2024-05-11T00:05:43.888570+00:00 19994330.284000039101 29000000.002000000328 27869999.986000061035 3952515.842000000179 60441.003991851 2024-05-11T00:05:44.895945+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3954029.938999996055 60441.004003321 2024-05-11T00:05:45.886952+00:00 19994330.292000059038 28999999.952000018209 27869999.985000010580 3953244.161000005901 60441.004014981 2024-05-11T00:05:46.894327+00:00 19994330.280999898911 29000000.032999988645 27870000.004999998957 3953809.921999997925 60441.004026451 2024-05-11T00:05:47.885335+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3957122.931000002194 60441.004038110 2024-05-11T00:05:48.892710+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3953601.103999995161 60441.004049580 2024-05-11T00:05:49.883717+00:00 19994330.289999961853 29000000.013000011444 27869999.991999998689 3950842.061000003945 60441.004061239 2024-05-11T00:05:50.891091+00:00 19994330.282999988645 28999999.977999988943 27870000.057000000030 3957863.907000004780 60441.004072893 2024-05-11T00:05:51.897971+00:00 19994330.287000060081 29000000.006999969482 27870000.011999990791 3959115.925999999046 60441.004084369 2024-05-11T00:05:52.889475+00:00 19994330.284999970347 28999999.994000021368 27869999.988000009209 3953823.146999999881 60441.004096023 2024-05-11T00:05:53.896354+00:00 19994330.289000030607 29000000.015999969095 27870000.027000010014 3956840.972999989986 60441.004107499 2024-05-11T00:05:54.887857+00:00 19994330.289999961853 28999999.998000029474 27869999.917999979109 3953169.950000002980 60441.004119158 2024-05-11T00:05:55.895232+00:00 19994330.286999940872 28999999.975999951363 27870000.045000020415 3958512.988000005018 60441.004130628 2024-05-11T00:05:56.886239+00:00 19994330.287000060081 29000000.041000008583 27869999.954999979585 3954834.974999994040 60441.004142287 2024-05-11T00:05:57.893614+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3950653.001000002027 60441.004153757 2024-05-11T00:05:58.884622+00:00 19994330.288999918848 29000000.030000090599 27870000.008999999613 3952291.068000004161 60441.004165417 2024-05-11T00:05:59.891997+00:00 19994330.285000089556 28999999.947999950498 27870000.039000030607 3954108.962999999989 60441.004177076 2024-05-11T00:06:00.899372+00:00 19994330.286999940872 29000000.018000010401 27869999.921000000089 3954731.140000001062 60441.004188546 2024-05-11T00:06:01.890380+00:00 19994330.289000030607 28999999.988000039011 27870000.017999950796 3956191.841999993194 60441.004200205 2024-05-11T00:06:02.897755+00:00 19994330.289000030607 29000000.023999929428 27870000.007000029087 3949772.986000000965 60441.004211675 2024-05-11T00:06:03.888763+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3956377.947999998927 60441.004223335 2024-05-11T00:06:04.896136+00:00 19994330.284000001848 28999999.994000080973 27870000.052999969572 3955533.149000003934 60441.004234805 2024-05-11T00:06:05.887144+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3952250.919000000227 60441.004246464 2024-05-11T00:06:06.894519+00:00 19994330.287999998778 28999999.988999959081 27870000.011000040919 3956200.098999992013 60441.004257934 2024-05-11T00:06:07.885527+00:00 19994330.282999988645 28999999.995000001043 27869999.979999959469 3954525.988000005018 60441.004269594 2024-05-11T00:06:08.892902+00:00 19994330.291999999434 29000000.040000081062 27870000.024000048637 3952472.960000007879 60441.004281064 2024-05-11T00:06:09.883909+00:00 19994330.287000019103 28999999.980000019073 27869999.942999958992 3952097.947999984026 60441.004292723 2024-05-11T00:06:10.891284+00:00 19994330.285999979824 29000000.007999900728 27870000.074000000954 3955550.087000011932 60441.004304382 2024-05-11T00:06:11.898659+00:00 19994330.289000000805 28999999.996000051498 27869999.940000060946 3954154.953000009060 60441.004315853 2024-05-11T00:06:12.889666+00:00 19994330.285000000149 28999999.993000030518 27869999.979999899864 3954033.019999980927 60441.004327512 2024-05-11T00:06:13.897042+00:00 19994330.288000021130 29000000.009999990463 27870000.027000069618 3952196.895999997854 60441.004338988 2024-05-11T00:06:14.888545+00:00 19994330.283999979496 29000000.011999998242 27870000.031999949366 3950287.141000003088 60441.004350642 2024-05-11T00:06:15.895424+00:00 19994330.291999999434 28999999.993000000715 27870000.032999988645 3959615.922000021208 60441.004362117 2024-05-11T00:06:16.886927+00:00 19994330.286000009626 28999999.982999999076 27869999.935999989510 3953008.004999995232 60441.004373777 2024-05-11T00:06:17.894303+00:00 19994330.287000000477 29000000.011999990791 27870000.002000089735 3951385.025999993086 60441.004385247 2024-05-11T00:06:18.885310+00:00 19994330.286000009626 29000000.004000011832 27870000.054999951273 3954583.998999983072 60441.004396906 2024-05-11T00:06:19.892685+00:00 19994330.288999971002 28999999.993999991566 27869999.963000059128 3952601.965000004042 60441.004408382 2024-05-11T00:06:20.884188+00:00 19994330.284000039101 29000000.003000020981 27869999.959999918938 3955528.997000008821 60441.004420036 2024-05-11T00:06:21.891067+00:00 19994330.285999950022 29000000.005999978632 27870000.129999998957 3955109.048000007868 60441.004431689 2024-05-11T00:06:22.897946+00:00 19994330.288000050932 28999999.976000010967 27869999.873000029474 3955507.970999985933 60441.004443165 2024-05-11T00:06:23.889450+00:00 19994330.290999948978 29000000.018999990076 27870000.070000048727 3956373.942000002135 60441.004454824 2024-05-11T00:06:24.896825+00:00 19994330.285000029951 28999999.973999980837 27869999.965999960899 3952514.981000006199 60441.004466294 2024-05-11T00:06:25.887832+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3953300.129000008106 60441.004477954 2024-05-11T00:06:26.895207+00:00 19994330.287000000477 28999999.980000019073 27869999.993000030518 3954127.945999979973 60441.004489424 2024-05-11T00:06:27.886215+00:00 19994330.288999971002 29000000.008999999613 27869999.998999949545 3960850.901000022888 60441.004501083 2024-05-11T00:06:28.893590+00:00 19994330.283999979496 28999999.985000010580 27870000.004999998957 3953348.078999996185 60441.004512553 2024-05-11T00:06:29.884597+00:00 19994330.291000008583 29000000.022000011057 27869999.992000009865 3953731.032999991905 60441.004524213 2024-05-11T00:06:30.891972+00:00 19994330.284000039101 28999999.980999950320 27870000.028999999166 3954912.060000001919 60441.004535688 2024-05-11T00:06:31.883475+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3954820.865000010002 60441.004547342 2024-05-11T00:06:32.890355+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3954282.042999982834 60441.004559001 2024-05-11T00:06:33.897730+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3955673.948000013828 60441.004570477 2024-05-11T00:06:34.889232+00:00 19994330.284000039101 29000000.019999980927 27870000.006999999285 3955904.127999991179 60441.004582131 2024-05-11T00:06:35.896112+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3952621.867000014056 60441.004593607 2024-05-11T00:06:36.887615+00:00 19994330.286000009626 29000000.004000071436 27870000.008999999613 3955398.057999997865 60441.004605266 2024-05-11T00:06:37.894991+00:00 19994330.289999961853 29000000.003000020981 27870000.041999969631 3955253.097000002861 60441.004616736 2024-05-11T00:06:38.885998+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3953558.935999989975 60441.004628396 2024-05-11T00:06:39.893372+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3951507.928999990225 60441.004639865 2024-05-11T00:06:40.884380+00:00 19994330.286000009626 28999999.969000101089 27870000.011000040919 3954889.085999995004 60441.004651525 2024-05-11T00:06:41.891755+00:00 19994330.287000060081 29000000.002999901772 27869999.964999970049 3955504.976000010967 60441.004662995 2024-05-11T00:06:42.882762+00:00 19994330.283999919891 29000000.032999988645 27870000.028999980539 3953248.990000010002 60441.004674654 2024-05-11T00:06:43.890138+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3949467.027000010014 60441.004686314 2024-05-11T00:06:44.897514+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3951499.857999979984 60441.004697784 2024-05-11T00:06:45.888520+00:00 19994330.284000039101 29000000.001000050455 27870000.057999968529 3955034.105000019073 60441.004709443 2024-05-11T00:06:46.895894+00:00 19994330.288999918848 28999999.983999971300 27869999.918999969959 3953386.027999997139 60441.004720913 2024-05-11T00:06:47.886902+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3953125.000999987125 60441.004732572 2024-05-11T00:06:48.894277+00:00 19994330.286000009626 29000000.009999990463 27870000.080000039190 3952432.060000001919 60441.004744043 2024-05-11T00:06:49.885285+00:00 19994330.286000009626 28999999.996000051498 27869999.949999928474 3956047.909999967087 60441.004755702 2024-05-11T00:06:50.892660+00:00 19994330.289000030607 28999999.977999929339 27870000.022999998182 3955851.023000001907 60441.004767178 2024-05-11T00:06:51.884163+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3956378.985000013839 60441.004778837 2024-05-11T00:06:52.891538+00:00 19994330.286999940872 29000000.001999989152 27869999.991000059992 3955126.940999985207 60441.004790307 2024-05-11T00:06:53.882546+00:00 19994330.290000081062 28999999.997000008821 27869999.978000041097 3952297.087000011932 60441.004801961 2024-05-11T00:06:54.889425+00:00 19994330.283999919891 29000000.006000000983 27870000.047999981791 3952714.864000021946 60441.004813620 2024-05-11T00:06:55.896800+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3956576.134000002872 60441.004825096 2024-05-11T00:06:56.888303+00:00 19994330.285000089556 29000000.030000001192 27870000.011999960989 3957730.976999998093 60441.004836750 2024-05-11T00:06:57.895182+00:00 19994330.284000001848 28999999.979999989271 27869999.957999940962 3955860.023999989033 60441.004848226 2024-05-11T00:06:58.886685+00:00 19994330.289000000805 29000000.015999998897 27870000.017000079155 3955490.000999987125 60441.004859885 2024-05-11T00:06:59.894060+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3957006.032000004780 60441.004871355 2024-05-11T00:07:00.885068+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3956516.902999997139 60441.004883015 2024-05-11T00:07:01.892443+00:00 19994330.285000000149 28999999.977999988943 27869999.993000030518 3958691.108000040054 60441.004894484 2024-05-11T00:07:02.883450+00:00 19994330.287999998778 29000000.018999990076 27869999.961999889463 3954577.866999983788 60441.004906144 2024-05-11T00:07:03.890826+00:00 19994330.282999988645 28999999.987000048161 27870000.042000059038 3959013.076999961864 60441.004917798 2024-05-11T00:07:04.897704+00:00 19994330.287000000477 28999999.984999950975 27869999.973999980837 3956155.016000031959 60441.004929273 2024-05-11T00:07:05.889208+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3956239.935000001919 60441.004940933 2024-05-11T00:07:06.896583+00:00 19994330.285000000149 29000000.025000039488 27869999.965999960899 3957595.024999976158 60441.004952403 2024-05-11T00:07:07.887590+00:00 19994330.291000008583 28999999.987999979407 27870000.046000000089 3953749.050000011921 60441.004964062 2024-05-11T00:07:08.894965+00:00 19994330.287000000477 29000000.014999989420 27869999.966999989003 3956676.050000011921 60441.004975538 2024-05-11T00:07:09.886469+00:00 19994330.285999979824 28999999.968000050634 27869999.992000009865 3957000.937999964226 60441.004987191 2024-05-11T00:07:10.893348+00:00 19994330.287999991328 29000000.019999980927 27870000.072000000626 3957446.987000048161 60441.004998667 2024-05-11T00:07:11.884851+00:00 19994330.287000000477 29000000.016999959946 27870000.002999991179 3955735.070999979973 60441.005010321 2024-05-11T00:07:12.891730+00:00 19994330.285000029951 28999999.966000080109 27869999.956000000238 3956938.963999987114 60441.005021791 2024-05-11T00:07:13.882737+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3948721.914000033867 60441.005033450 2024-05-11T00:07:14.890113+00:00 19994330.290000021458 28999999.997999910265 27870000.043999999762 3953768.018000007141 60441.005045110 2024-05-11T00:07:15.897489+00:00 19994330.282999988645 28999999.996000051498 27870000.004999998957 3954506.004999995232 60441.005056580 2024-05-11T00:07:16.888495+00:00 19994330.287000000477 28999999.998000029474 27869999.928000029176 3954801.000999987125 60441.005068239 2024-05-11T00:07:17.895870+00:00 19994330.287999991328 29000000.018000010401 27870000.069999989122 3955295.034999967087 60441.005079709 2024-05-11T00:07:18.886877+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3956507.906000018120 60441.005091369 2024-05-11T00:07:19.894253+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3953429.041999996174 60441.005102844 2024-05-11T00:07:20.885757+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3952847.123000026215 60441.005114498 2024-05-11T00:07:21.892635+00:00 19994330.291000008583 29000000.008999940008 27869999.959999978542 3959194.893999993801 60441.005125974 2024-05-11T00:07:22.884137+00:00 19994330.288999971002 28999999.984000090510 27870000.026000019163 3957674.009999989998 60441.005137634 2024-05-11T00:07:23.891513+00:00 19994330.283999979496 29000000.020999908447 27869999.993999961764 3957896.009999989998 60441.005149103 2024-05-11T00:07:24.882521+00:00 19994330.285000089556 28999999.970000028610 27869999.967999991030 3954905.949000000954 60441.005160763 2024-05-11T00:07:25.889897+00:00 19994330.286000009626 29000000.029999971390 27870000.046000059694 3958597.031000018120 60441.005172417 2024-05-11T00:07:26.896775+00:00 19994330.286999940872 28999999.986999988556 27870000.026999950409 3954793.074000000954 60441.005183892 2024-05-11T00:07:27.888279+00:00 19994330.284999970347 28999999.979000091553 27869999.937999960035 3954286.900999962818 60441.005195546 2024-05-11T00:07:28.895157+00:00 19994330.294000029564 29000000.008000001311 27870000.076000090688 3951296.990999997128 60441.005207022 2024-05-11T00:07:29.886660+00:00 19994330.284000039101 28999999.995999999344 27869999.921999931335 3953731.030000030994 60441.005218681 2024-05-11T00:07:30.894036+00:00 19994330.287999991328 29000000.012000009418 27870000.019999980927 3954657.046999990940 60441.005230151 2024-05-11T00:07:31.885043+00:00 19994330.284999970347 29000000.019999999553 27870000.054000020027 3957433.907000004780 60441.005241810 2024-05-11T00:07:32.892418+00:00 19994330.287000060081 28999999.965999990702 27869999.973999980837 3952865.038999975193 60441.005253281 2024-05-11T00:07:33.883425+00:00 19994330.286000009626 29000000.002000000328 27869999.911000009626 3954765.995000004768 60441.005264940 2024-05-11T00:07:34.890801+00:00 19994330.286999940872 28999999.987000018358 27870000.021000031382 3958529.972000002861 60441.005276415 2024-05-11T00:07:35.882304+00:00 19994330.289999961853 29000000.023999989033 27870000.057000041008 3955636.046000003815 60441.005288069 2024-05-11T00:07:36.889183+00:00 19994330.289000030607 29000000.013999968767 27870000.013000011444 3955749.914000033867 60441.005299729 2024-05-11T00:07:37.896558+00:00 19994330.284999970347 28999999.971000019461 27869999.981999989599 3948058.034999967087 60441.005311199 2024-05-11T00:07:38.887565+00:00 19994330.285000089556 29000000.018999990076 27869999.967999938875 3955820.065999985207 60441.005322858 2024-05-11T00:07:39.894941+00:00 19994330.288999918848 29000000.003000020981 27870000.034000039101 3951645.935000001919 60441.005334334 2024-05-11T00:07:40.886443+00:00 19994330.285000089556 28999999.981999989599 27869999.978999968618 3954360.106000006199 60441.005345988 2024-05-11T00:07:41.893323+00:00 19994330.285999890417 29000000.005999978632 27869999.991999980062 3957335.978000044823 60441.005357457 2024-05-11T00:07:42.884330+00:00 19994330.290000081062 29000000.015000049025 27870000.003000020981 3955395.912000000011 60441.005369117 2024-05-11T00:07:43.891708+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3961014.106999992859 60441.005380593 2024-05-11T00:07:44.883209+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3953552.962999999989 60441.005392246 2024-05-11T00:07:45.890088+00:00 19994330.285000089556 28999999.954999979585 27869999.960000000894 3954833.964999973774 60441.005403906 2024-05-11T00:07:46.897463+00:00 19994330.288999918848 29000000.048999968916 27870000.067999999970 3955832.067000031006 60441.005415376 2024-05-11T00:07:47.888470+00:00 19994330.285000089556 28999999.990000009537 27869999.974999990314 3955721.000000000000 60441.005427036 2024-05-11T00:07:48.895845+00:00 19994330.283999919891 29000000.001000050455 27870000.000999998301 3957045.941999971867 60441.005438505 2024-05-11T00:07:49.886852+00:00 19994330.290000081062 28999999.982999920845 27869999.969999998808 3958034.064000010025 60441.005450165 2024-05-11T00:07:50.894228+00:00 19994330.289999999106 28999999.999000068754 27870000.031000021845 3954791.021000028122 60441.005461641 2024-05-11T00:07:51.885731+00:00 19994330.285000000149 29000000.000999931246 27869999.981999989599 3952976.965999960899 60441.005473294 2024-05-11T00:07:52.892610+00:00 19994330.287999998778 28999999.995000001043 27870000.002999991179 3954460.921000003815 60441.005484770 2024-05-11T00:07:53.884113+00:00 19994330.285000000149 28999999.996000051498 27869999.967000011355 3960017.087000011932 60441.005496429 2024-05-11T00:07:54.891488+00:00 19994330.287999998778 29000000.024000048637 27870000.059999998659 3957591.957999945153 60441.005507899 2024-05-11T00:07:55.882496+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3955779.037000060081 60441.005519559 2024-05-11T00:07:56.889871+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3956273.008000016212 60441.005531212 2024-05-11T00:07:57.896750+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3954342.980000019073 60441.005542688 2024-05-11T00:07:58.888253+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3956189.861999989022 60441.005554342 2024-05-11T00:07:59.895132+00:00 19994330.287000000477 29000000.007999900728 27869999.982999980450 3959848.174999951851 60441.005565817 2024-05-11T00:08:00.886635+00:00 19994330.287000000477 28999999.981000069529 27869999.962999999523 3960098.985000013839 60441.005577471 2024-05-11T00:08:01.893515+00:00 19994330.287000000477 29000000.018999930471 27870000.055999990553 3957520.988000034820 60441.005588947 2024-05-11T00:08:02.885018+00:00 19994330.285000000149 29000000.009000059217 27870000.010999981314 3954006.962999939919 60441.005600601 2024-05-11T00:08:03.891897+00:00 19994330.289000030607 28999999.980000019073 27869999.957000080496 3958331.042999982834 60441.005612076 2024-05-11T00:08:04.883400+00:00 19994330.288999971002 29000000.011999960989 27870000.079999919981 3954718.930000067223 60441.005623730 2024-05-11T00:08:05.890280+00:00 19994330.287000000477 29000000.004000000656 27869999.968999978155 3954336.018999934196 60441.005635206 2024-05-11T00:08:06.881782+00:00 19994330.285000029951 28999999.978000011295 27869999.917999979109 3953574.975000023842 60441.005646859 2024-05-11T00:08:07.888662+00:00 19994330.284999970347 29000000.019999999553 27870000.067000031471 3959667.074000000954 60441.005658519 2024-05-11T00:08:08.896037+00:00 19994330.291000008583 28999999.988999988884 27870000.001000050455 3956470.001000047196 60441.005669995 2024-05-11T00:08:09.887541+00:00 19994330.285000029951 29000000.006000008434 27869999.978999968618 3952852.922999978065 60441.005681648 2024-05-11T00:08:10.894420+00:00 19994330.285999950022 29000000.015999998897 27869999.986000061035 3959365.085999966133 60441.005693118 2024-05-11T00:08:11.885427+00:00 19994330.288000050932 28999999.958999991417 27870000.000999931246 3949532.021000028122 60441.005704778 2024-05-11T00:08:12.892802+00:00 19994330.287999991328 29000000.011999990791 27870000.001999970526 3958269.929999948014 60441.005716248 2024-05-11T00:08:13.883809+00:00 19994330.288999971002 29000000.001000020653 27870000.053000088781 3960355.009999989998 60441.005727907 2024-05-11T00:08:14.891184+00:00 19994330.284000039101 28999999.991000000387 27869999.992999911308 3952616.002000092994 60441.005739383 2024-05-11T00:08:15.882688+00:00 19994330.287000000477 28999999.994000021368 27869999.988000039011 3956012.032999991905 60441.005751043 2024-05-11T00:08:16.890063+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3954406.013000010978 60441.005762696 2024-05-11T00:08:17.896942+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3957806.031999946106 60441.005774172 2024-05-11T00:08:18.888444+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3953573.894999980927 60441.005785826 2024-05-11T00:08:19.895324+00:00 19994330.286999940872 29000000.016999959946 27869999.963999990374 3956410.031000018120 60441.005797301 2024-05-11T00:08:20.886828+00:00 19994330.287000060081 28999999.994000021368 27870000.042000059038 3950147.034999967087 60441.005808955 2024-05-11T00:08:21.893707+00:00 19994330.287999991328 28999999.989000018686 27869999.924999948591 3955618.963000059128 60441.005820431 2024-05-11T00:08:22.885210+00:00 19994330.286999940872 28999999.995999988168 27870000.008999940008 3952748.947000027169 60441.005832090 2024-05-11T00:08:23.892585+00:00 19994330.287000060081 28999999.997000038624 27870000.074000000954 3954180.066999911796 60441.005843560 2024-05-11T00:08:24.883592+00:00 19994330.286000009626 29000000.009999990463 27869999.943999998271 3953521.953999996185 60441.005855219 2024-05-11T00:08:25.890967+00:00 19994330.289000030607 29000000.022999998182 27870000.015000000596 3953717.064000010025 60441.005866690 2024-05-11T00:08:26.881975+00:00 19994330.284999970347 28999999.965999960899 27869999.995999988168 3953221.973000050057 60441.005878349 2024-05-11T00:08:27.889350+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3951716.004999995232 60441.005890002 2024-05-11T00:08:28.896229+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3952252.039000033867 60441.005901478 2024-05-11T00:08:29.887732+00:00 19994330.288000110537 28999999.980000019073 27869999.958999991417 3955203.026999949943 60441.005913138 2024-05-11T00:08:30.895108+00:00 19994330.285999890417 29000000.031999949366 27870000.064000010490 3953466.904000043869 60441.005924608 2024-05-11T00:08:31.886115+00:00 19994330.286000009626 28999999.968999978155 27869999.956000000238 3950211.023999928962 60441.005936267 2024-05-11T00:08:32.893490+00:00 19994330.289000030607 29000000.021000031382 27870000.035999979824 3955326.054000020027 60441.005947737 2024-05-11T00:08:33.884497+00:00 19994330.287000060081 28999999.980999950320 27869999.983000040054 3954064.906000018120 60441.005959397 2024-05-11T00:08:34.891872+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3951901.958999990951 60441.005970866 2024-05-11T00:08:35.882880+00:00 19994330.284000039101 28999999.999000068754 27869999.932000041008 3951298.072999954224 60441.005982526 2024-05-11T00:08:36.890255+00:00 19994330.287999991328 29000000.003000020981 27870000.070999979973 3952882.944000006188 60441.005994002 2024-05-11T00:08:37.881758+00:00 19994330.287000060081 28999999.998999949545 27869999.953999999911 3955231.050000071991 60441.006005656 2024-05-11T00:08:38.888637+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3953687.975999950897 60441.006017315 2024-05-11T00:08:39.896012+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3957030.044000030030 60441.006028785 2024-05-11T00:08:40.887020+00:00 19994330.285999890417 29000000.006999969482 27870000.008000019938 3950352.967000008095 60441.006040445 2024-05-11T00:08:41.894395+00:00 19994330.292000059038 29000000.001000050455 27869999.982999980450 3950003.016999959946 60441.006051914 2024-05-11T00:08:42.885402+00:00 19994330.286000009626 28999999.997999999672 27869999.997000038624 3950265.985000013839 60441.006063574 2024-05-11T00:08:43.892777+00:00 19994330.283999919891 28999999.996999990195 27870000.023999929428 3950829.093999981880 60441.006075044 2024-05-11T00:08:44.883784+00:00 19994330.285999998450 29000000.006999999285 27869999.935999989510 3945840.891000031959 60441.006086703 2024-05-11T00:08:45.891159+00:00 19994330.285999998450 28999999.988000009209 27870000.088999990374 3951635.072000027169 60441.006098173 2024-05-11T00:08:46.882167+00:00 19994330.287999998778 29000000.005000010133 27869999.979000091553 3951099.930999993812 60441.006109833 2024-05-11T00:08:47.889542+00:00 19994330.287000000477 29000000.021000001580 27870000.014999989420 3949912.023999928962 60441.006121309 2024-05-11T00:08:48.881045+00:00 19994330.289000000805 28999999.989999979734 27869999.972999930382 3952878.002000092994 60441.006132962 2024-05-11T00:08:49.887924+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3952791.950999975204 60441.006144621 2024-05-11T00:08:50.895299+00:00 19994330.285999998450 29000000.020000010729 27870000.009000059217 3951913.003000020981 60441.006156097 2024-05-11T00:08:51.886803+00:00 19994330.285999979824 28999999.971000019461 27869999.985999941826 3952757.940999985207 60441.006167751 2024-05-11T00:08:52.893682+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3958430.055999993812 60441.006179227 2024-05-11T00:08:53.885185+00:00 19994330.289000000805 28999999.981000009924 27869999.913000110537 3951562.128999948967 60441.006190880 2024-05-11T00:08:54.892064+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3954566.848999977112 60441.006202356 2024-05-11T00:08:55.883567+00:00 19994330.291000008583 28999999.991000000387 27870000.034999970347 3950729.007000089157 60441.006214016 2024-05-11T00:08:56.890942+00:00 19994330.283999979496 28999999.995000001043 27869999.952000018209 3951810.143000007141 60441.006225485 2024-05-11T00:08:57.881950+00:00 19994330.287999991328 29000000.001999970526 27870000.105000019073 3958187.987999916077 60441.006237145 2024-05-11T00:08:58.889325+00:00 19994330.286000009626 28999999.986999988556 27869999.884999990463 3955344.930999993812 60441.006248621 2024-05-11T00:08:59.880828+00:00 19994330.287000000477 29000000.012000020593 27870000.044000029564 3951252.026000022888 60441.006260274 2024-05-11T00:09:00.887708+00:00 19994330.286000009626 29000000.022000011057 27870000.018999930471 3952811.004999995232 60441.006271934 2024-05-11T00:09:01.895083+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3951428.907000064850 60441.006283404 2024-05-11T00:09:02.886090+00:00 19994330.291999999434 28999999.998999949545 27869999.989000000060 3954220.036999940872 60441.006295064 2024-05-11T00:09:03.893465+00:00 19994330.287999991328 29000000.048000101000 27870000.026999998838 3959436.087000011932 60441.006306539 2024-05-11T00:09:04.884968+00:00 19994330.283999979496 28999999.990999940783 27870000.039000000805 3955129.889999986161 60441.006318193 2024-05-11T00:09:05.891847+00:00 19994330.286000009626 28999999.991000059992 27869999.951999988407 3955169.042999982834 60441.006329669 2024-05-11T00:09:06.883350+00:00 19994330.287999991328 28999999.987999919802 27869999.989999990910 3954823.952000021935 60441.006341322 2024-05-11T00:09:07.890230+00:00 19994330.286000009626 29000000.013000011444 27869999.992000009865 3956199.070999979973 60441.006352798 2024-05-11T00:09:08.881732+00:00 19994330.286000009626 29000000.001999970526 27870000.053999990225 3958350.961000084877 60441.006364457 2024-05-11T00:09:09.889108+00:00 19994330.289999961853 28999999.987000111490 27869999.960000008345 3955842.069000006188 60441.006376111 2024-05-11T00:09:10.895986+00:00 19994330.290000081062 29000000.003999948502 27870000.007999990135 3954400.003999948967 60441.006387587 2024-05-11T00:09:11.887491+00:00 19994330.283999919891 28999999.988000039011 27870000.002000030130 3955745.914000033867 60441.006399240 2024-05-11T00:09:12.894370+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3953049.980000019073 60441.006410716 2024-05-11T00:09:13.885873+00:00 19994330.287000060081 29000000.019999980927 27870000.017999950796 3952053.043999909889 60441.006422370 2024-05-11T00:09:14.892752+00:00 19994330.285999890417 28999999.988000039011 27869999.948000010103 3955997.047000051010 60441.006433845 2024-05-11T00:09:15.884255+00:00 19994330.288000110537 28999999.993999961764 27870000.007000029087 3954602.921000003815 60441.006445505 2024-05-11T00:09:16.891631+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3952239.029000043869 60441.006456975 2024-05-11T00:09:17.882638+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3954093.993999958038 60441.006468634 2024-05-11T00:09:18.890013+00:00 19994330.287999991328 29000000.003999948502 27870000.002000030130 3949820.069000006188 60441.006480104 2024-05-11T00:09:19.881020+00:00 19994330.282999988645 29000000.010999999940 27869999.950999978930 3953342.016000031959 60441.006491764 2024-05-11T00:09:20.888395+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3949750.977999926079 60441.006503423 2024-05-11T00:09:21.895770+00:00 19994330.288000110537 28999999.988000009209 27870000.008000019938 3954247.972000002861 60441.006514893 2024-05-11T00:09:22.886778+00:00 19994330.285999890417 29000000.021999999881 27869999.991999980062 3953327.960999966133 60441.006526553 2024-05-11T00:09:23.894153+00:00 19994330.291000008583 28999999.974000010639 27869999.980000019073 3955393.039000033867 60441.006538023 2024-05-11T00:09:24.885160+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3954885.991999983788 60441.006549682 2024-05-11T00:09:25.892535+00:00 19994330.284000039101 29000000.025000009686 27869999.992999911308 3958793.024999976158 60441.006561152 2024-05-11T00:09:26.883542+00:00 19994330.286999940872 29000000.028000000864 27870000.025000099093 3951815.893000007141 60441.006572811 2024-05-11T00:09:27.890917+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957212.109000086784 60441.006584282 2024-05-11T00:09:28.881924+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3955982.996999979019 60441.006595941 2024-05-11T00:09:29.889300+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3955236.080000042915 60441.006607411 2024-05-11T00:09:30.880307+00:00 19994330.291999939829 29000000.000999990851 27870000.060999989510 3955133.836999893188 60441.006619071 2024-05-11T00:09:31.887683+00:00 19994330.288000110537 28999999.997000038624 27869999.981999989599 3951881.122000098228 60441.006630724 2024-05-11T00:09:32.894562+00:00 19994330.282999988645 29000000.004999998957 27869999.947999950498 3958778.944999932777 60441.006642200 2024-05-11T00:09:33.886065+00:00 19994330.288999918848 28999999.993999961764 27869999.978999968618 3954490.004000068177 60441.006653854 2024-05-11T00:09:34.892944+00:00 19994330.282999988645 29000000.025000039488 27870000.008000019938 3956563.935999989975 60441.006665329 2024-05-11T00:09:35.884447+00:00 19994330.289000030607 28999999.954999979585 27869999.973999980837 3952409.042999982834 60441.006676983 2024-05-11T00:09:36.891327+00:00 19994330.284999970347 29000000.032000008970 27870000.011000040919 3953086.092999935150 60441.006688459 2024-05-11T00:09:37.882830+00:00 19994330.291000008583 29000000.002999961376 27870000.070000048727 3953455.854000092018 60441.006700118 2024-05-11T00:09:38.890205+00:00 19994330.289000000805 28999999.988000039011 27869999.963999990374 3952874.093999981880 60441.006711588 2024-05-11T00:09:39.881212+00:00 19994330.284000001848 29000000.019999980927 27870000.043999910355 3959546.929000020027 60441.006723247 2024-05-11T00:09:40.888586+00:00 19994330.289999999106 29000000.000000000000 27869999.971999999136 3946548.987999916077 60441.006734718 2024-05-11T00:09:41.879594+00:00 19994330.284000009298 28999999.999000068754 27870000.002999998629 3955394.042999982834 60441.006746377 2024-05-11T00:09:42.886970+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3955241.951000093948 60441.006758031 2024-05-11T00:09:43.893849+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3959193.076999903191 60441.006769506 2024-05-11T00:09:44.885352+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3954650.024000049103 60441.006781166 2024-05-11T00:09:45.892728+00:00 19994330.289000000805 29000000.013000011444 27870000.089000020176 3951699.901000022888 60441.006792636 2024-05-11T00:09:46.883735+00:00 19994330.285999979824 29000000.011999960989 27869999.940000001341 3956075.069000006188 60441.006804295 2024-05-11T00:09:47.891110+00:00 19994330.289000000805 28999999.978000041097 27870000.048999991268 3955570.911999940872 60441.006815771 2024-05-11T00:09:48.882613+00:00 19994330.285000000149 28999999.988000039011 27869999.947000000626 3952042.095000029076 60441.006827425 2024-05-11T00:09:49.889492+00:00 19994330.285000000149 29000000.026999950409 27870000.034000009298 3950304.949000000954 60441.006838894 2024-05-11T00:09:50.880499+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3953121.985000013839 60441.006850554 2024-05-11T00:09:51.887874+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3952498.090999960899 60441.006862208 2024-05-11T00:09:52.894754+00:00 19994330.286000009626 28999999.991999980062 27869999.997999969870 3953863.021000028122 60441.006873684 2024-05-11T00:09:53.886257+00:00 19994330.288999971002 29000000.008000019938 27869999.984000030905 3956238.840999960899 60441.006885337 2024-05-11T00:09:54.893136+00:00 19994330.285000029951 28999999.993000030518 27870000.018999990076 3955066.063000082970 60441.006896813 2024-05-11T00:09:55.884639+00:00 19994330.284999970347 29000000.008000019938 27869999.994000021368 3953657.977999926079 60441.006908473 2024-05-11T00:09:56.892014+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3956425.040000081062 60441.006919948 2024-05-11T00:09:57.883518+00:00 19994330.287000000477 28999999.997999999672 27870000.023999989033 3951938.972000002861 60441.006931602 2024-05-11T00:09:58.890397+00:00 19994330.287999991328 29000000.021999999881 27869999.993000030518 3951592.953999996185 60441.006943078 2024-05-11T00:09:59.881900+00:00 19994330.290000021458 28999999.982000008225 27869999.987999979407 3951083.918999909889 60441.006954731 2024-05-11T00:10:00.888779+00:00 19994330.286000009626 28999999.999000001699 27869999.991000059992 3952077.160000085831 60441.006966207 2024-05-11T00:10:01.880282+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3952695.031999946106 60441.006977866 2024-05-11T00:10:02.887658+00:00 19994330.286000009626 28999999.993999991566 27870000.057999968529 3953919.949000000954 60441.006989520 2024-05-11T00:10:03.894537+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3956599.011999965180 60441.007000996 2024-05-11T00:10:04.886039+00:00 19994330.285999950022 29000000.000000029802 27870000.050000071526 3955147.889999986161 60441.007012649 2024-05-11T00:10:05.892919+00:00 19994330.287999991328 28999999.999000009149 27869999.944000009447 3957005.106999999844 60441.007024125 2024-05-11T00:10:06.884422+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3962091.050999999978 60441.007035779 2024-05-11T00:10:07.891302+00:00 19994330.286000009626 28999999.978000041097 27869999.958999991417 3959466.962999999989 60441.007047255 2024-05-11T00:10:08.882805+00:00 19994330.290000081062 29000000.033999979496 27870000.052999969572 3952833.083000001032 60441.007058908 2024-05-11T00:10:09.889684+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3957521.881000000983 60441.007070384 2024-05-11T00:10:10.881187+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3953215.976999998093 60441.007082038 2024-05-11T00:10:11.888066+00:00 19994330.284999970347 28999999.957000020891 27869999.991999980062 3953020.098000001162 60441.007093513 2024-05-11T00:10:12.879569+00:00 19994330.287000060081 29000000.019999980927 27870000.036999940872 3955512.949999998789 60441.007105173 2024-05-11T00:10:13.886945+00:00 19994330.286000009626 28999999.989000018686 27869999.949000000954 3956468.953000002075 60441.007116827 2024-05-11T00:10:14.893824+00:00 19994330.286999940872 29000000.014999929816 27870000.019999980927 3954754.971999994945 60441.007128302 2024-05-11T00:10:15.885327+00:00 19994330.291000008583 28999999.986000061035 27869999.904000040144 3957729.063000001013 60441.007139962 2024-05-11T00:10:16.892702+00:00 19994330.284999970347 28999999.985000010580 27870000.080999970436 3955033.021999999881 60441.007151432 2024-05-11T00:10:17.883710+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3954468.922999999952 60441.007163091 2024-05-11T00:10:18.891085+00:00 19994330.286000009626 28999999.992999911308 27870000.008999940008 3957708.083999998868 60441.007174561 2024-05-11T00:10:19.882092+00:00 19994330.289000030607 28999999.989000078291 27869999.938000001013 3955940.041000001132 60441.007186221 2024-05-11T00:10:20.889467+00:00 19994330.284999970347 29000000.001999970526 27870000.024999998510 3960464.869000003207 60441.007197696 2024-05-11T00:10:21.880970+00:00 19994330.286000009626 28999999.991000059992 27869999.952999990433 3953617.133000000846 60441.007209350 2024-05-11T00:10:22.887849+00:00 19994330.289999961853 29000000.005999919027 27870000.057999998331 3956320.927000001073 60441.007220826 2024-05-11T00:10:23.879353+00:00 19994330.288000110537 29000000.000000000000 27869999.971999999136 3959162.998999997973 60441.007232480 2024-05-11T00:10:24.886232+00:00 19994330.284999970347 29000000.016999959946 27869999.978999998420 3955103.037000000011 60441.007244139 2024-05-11T00:10:25.893607+00:00 19994330.284999970347 28999999.975000020117 27870000.048999991268 3957889.057999997865 60441.007255609 2024-05-11T00:10:26.884614+00:00 19994330.291000008583 29000000.016000028700 27869999.953000009060 3954120.839000002015 60441.007267268 2024-05-11T00:10:27.891989+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3960103.097000002861 60441.007278744 2024-05-11T00:10:28.883493+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3960141.016000003088 60441.007290398 2024-05-11T00:10:29.890372+00:00 19994330.291999939829 29000000.019000049680 27870000.005999978632 3957700.934999987017 60441.007301874 2024-05-11T00:10:30.881875+00:00 19994330.282999988645 28999999.995000001043 27870000.020000040531 3956860.047000005841 60441.007313533 2024-05-11T00:10:31.889250+00:00 19994330.287000060081 28999999.992999911308 27870000.005999978632 3955231.969999998808 60441.007325003 2024-05-11T00:10:32.880257+00:00 19994330.285999998450 29000000.008000019938 27869999.958000000566 3957325.040000007022 60441.007336662 2024-05-11T00:10:33.887632+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3955186.973999992013 60441.007348316 2024-05-11T00:10:34.894512+00:00 19994330.287999998778 28999999.995999999344 27870000.016999959946 3954344.974000006914 60441.007359792 2024-05-11T00:10:35.886015+00:00 19994330.285000011325 28999999.984000001103 27869999.971000019461 3952923.109999998938 60441.007371451 2024-05-11T00:10:36.893390+00:00 19994330.294999990612 28999999.999000001699 27870000.058000031859 3952568.901999995112 60441.007382921 2024-05-11T00:10:37.884397+00:00 19994330.285000000149 29000000.007000010461 27869999.940999928862 3955448.079999998212 60441.007394581 2024-05-11T00:10:38.891773+00:00 19994330.284000009298 28999999.981999989599 27870000.034000039101 3957638.933000013232 60441.007406051 2024-05-11T00:10:39.882780+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3954701.037000000011 60441.007417710 2024-05-11T00:10:40.890155+00:00 19994330.287000000477 28999999.992000009865 27870000.011999960989 3957655.006999998819 60441.007429186 2024-05-11T00:10:41.881658+00:00 19994330.287000000477 28999999.997000008821 27869999.965000029653 3956043.998999983072 60441.007440839 2024-05-11T00:10:42.888537+00:00 19994330.284000009298 29000000.004999998957 27869999.978000041097 3951217.932999997865 60441.007452315 2024-05-11T00:10:43.880040+00:00 19994330.291999999434 29000000.000000000000 27870000.069999929518 3955306.136999994982 60441.007463969 2024-05-11T00:10:44.886920+00:00 19994330.284000009298 28999999.987999979407 27869999.953000068665 3951623.893000007141 60441.007475629 2024-05-11T00:10:45.894295+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3953433.004999995232 60441.007487099 2024-05-11T00:10:46.885302+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3954423.034000008833 60441.007498758 2024-05-11T00:10:47.892677+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3954727.969000012148 60441.007510234 2024-05-11T00:10:48.884180+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3949557.074000000954 60441.007521887 2024-05-11T00:10:49.891060+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3956797.947999984026 60441.007533363 2024-05-11T00:10:50.882563+00:00 19994330.291000008583 28999999.976000010967 27870000.000999931246 3956098.939000010025 60441.007545017 2024-05-11T00:10:51.889442+00:00 19994330.287999991328 28999999.996000051498 27870000.017000079155 3951927.960999995004 60441.007556492 2024-05-11T00:10:52.880945+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3952330.055000007153 60441.007568146 2024-05-11T00:10:53.887824+00:00 19994330.285000029951 28999999.982999920845 27870000.001999970526 3958524.111000000965 60441.007579622 2024-05-11T00:10:54.879328+00:00 19994330.288999971002 29000000.026000019163 27870000.039999961853 3954780.932999997865 60441.007591275 2024-05-11T00:10:55.886207+00:00 19994330.285000029951 29000000.001999970526 27869999.991000059992 3954641.889999986161 60441.007602935 2024-05-11T00:10:56.893584+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3951529.041999996174 60441.007614410 2024-05-11T00:10:57.885085+00:00 19994330.290000021458 28999999.991999980062 27869999.987999919802 3951252.025000005960 60441.007626064 2024-05-11T00:10:58.891965+00:00 19994330.286999940872 29000000.022999998182 27870000.024999998510 3955913.008000016212 60441.007637540 2024-05-11T00:10:59.883468+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3955838.119999974966 60441.007649194 2024-05-11T00:11:00.890347+00:00 19994330.286000009626 29000000.008000019938 27870000.001999989152 3952726.917000025976 60441.007660669 2024-05-11T00:11:01.881849+00:00 19994330.284000039101 28999999.998000029474 27870000.047000009567 3954458.923999994993 60441.007672323 2024-05-11T00:11:02.888729+00:00 19994330.289000030607 28999999.996999979019 27869999.956000000238 3954066.009999989998 60441.007683799 2024-05-11T00:11:03.880232+00:00 19994330.285999890417 28999999.982999920845 27869999.976000010967 3957858.986000000965 60441.007695453 2024-05-11T00:11:04.887112+00:00 19994330.288000110537 28999999.994000080973 27869999.991999980062 3952801.113999993075 60441.007706929 2024-05-11T00:11:05.878615+00:00 19994330.289999961853 29000000.028000000864 27870000.030999988317 3956984.994000018109 60441.007718588 2024-05-11T00:11:06.885990+00:00 19994330.284000039101 28999999.988000039011 27869999.980000019073 3955234.935000001919 60441.007730241 2024-05-11T00:11:07.892869+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3953644.038999975193 60441.007741717 2024-05-11T00:11:08.884373+00:00 19994330.286999940872 28999999.996000051498 27870000.026999950409 3953372.877000004053 60441.007753371 2024-05-11T00:11:09.891252+00:00 19994330.289000030607 29000000.025999899954 27869999.998000029474 3957352.018000007141 60441.007764847 2024-05-11T00:11:10.882755+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3958221.126000016928 60441.007776501 2024-05-11T00:11:11.889634+00:00 19994330.286000009626 28999999.975999999791 27870000.005999978632 3956215.915999978781 60441.007787976 2024-05-11T00:11:12.881137+00:00 19994330.286999940872 29000000.028999999166 27870000.012000020593 3951781.046000003815 60441.007799636 2024-05-11T00:11:13.888512+00:00 19994330.292000059038 29000000.011999990791 27869999.967999991030 3954203.995000004768 60441.007811106 2024-05-11T00:11:14.879520+00:00 19994330.281999949366 28999999.969000000507 27870000.075999978930 3952936.964999973774 60441.007822765 2024-05-11T00:11:15.886895+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3955411.067000031006 60441.007834419 2024-05-11T00:11:16.893774+00:00 19994330.289000030607 28999999.986000001431 27869999.948000010103 3952455.884999989998 60441.007845894 2024-05-11T00:11:17.885277+00:00 19994330.283999919891 29000000.012999981642 27870000.026999950409 3959422.055999993812 60441.007857548 2024-05-11T00:11:18.892156+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3955935.022000014782 60441.007869024 2024-05-11T00:11:19.883660+00:00 19994330.287000060081 29000000.005000051111 27870000.009999990463 3952599.009999989998 60441.007880677 2024-05-11T00:11:20.890539+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3952541.017000020016 60441.007892153 2024-05-11T00:11:21.882041+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3955856.981999992859 60441.007903807 2024-05-11T00:11:22.888921+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3956792.939000010025 60441.007915283 2024-05-11T00:11:23.880425+00:00 19994330.284000039101 28999999.977000001818 27869999.953000068665 3956401.949000000954 60441.007926942 2024-05-11T00:11:24.887800+00:00 19994330.286999940872 29000000.039000030607 27870000.016999959946 3956407.125999987125 60441.007938412 2024-05-11T00:11:25.878807+00:00 19994330.287999998778 28999999.974999960512 27870000.011999960989 3952793.025999962818 60441.007950072 2024-05-11T00:11:26.886183+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3954878.929000020027 60441.007961725 2024-05-11T00:11:27.893060+00:00 19994330.287999998778 28999999.974000040442 27869999.981999989599 3955160.957000017166 60441.007973201 2024-05-11T00:11:28.884564+00:00 19994330.287999998778 29000000.036000009626 27870000.058000091463 3955827.078000009060 60441.007984855 2024-05-11T00:11:29.891444+00:00 19994330.285999998450 28999999.983999971300 27869999.956999901682 3953508.935000001919 60441.007996331 2024-05-11T00:11:30.882947+00:00 19994330.285999998450 29000000.004999998957 27869999.977000001818 3956441.090999960899 60441.008007984 2024-05-11T00:11:31.889826+00:00 19994330.287999998778 28999999.991999980062 27870000.025000099093 3953983.925000011921 60441.008019460 2024-05-11T00:11:32.881329+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3956972.018000007141 60441.008031119 2024-05-11T00:11:33.888704+00:00 19994330.287999991328 28999999.962999939919 27869999.949000000954 3957494.019999980927 60441.008042589 2024-05-11T00:11:34.879712+00:00 19994330.286000009626 29000000.004000071436 27870000.036999940872 3954605.860000013839 60441.008054249 2024-05-11T00:11:35.887087+00:00 19994330.289000000805 29000000.011000040919 27870000.017000079155 3955126.101999998093 60441.008065719 2024-05-11T00:11:36.878094+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3955956.041999996174 60441.008077378 2024-05-11T00:11:37.885469+00:00 19994330.287000000477 28999999.983999971300 27869999.978000000119 3953102.054000020027 60441.008089032 2024-05-11T00:11:38.892348+00:00 19994330.285999979824 29000000.024999979883 27869999.969000000507 3954196.881999969017 60441.008100508 2024-05-11T00:11:39.883851+00:00 19994330.289000030607 28999999.993999961764 27870000.067000001669 3952998.064999998081 60441.008112167 2024-05-11T00:11:40.891227+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3952824.982000052929 60441.008123637 2024-05-11T00:11:41.882234+00:00 19994330.286000009626 29000000.008000019938 27870000.056999981403 3952188.044999957085 60441.008135296 2024-05-11T00:11:42.889609+00:00 19994330.287999991328 28999999.965999960899 27869999.912000000477 3954443.902000010014 60441.008146772 2024-05-11T00:11:43.881112+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3957058.975000023842 60441.008158426 2024-05-11T00:11:44.887992+00:00 19994330.286000009626 29000000.033999919891 27870000.035999979824 3953666.103999971878 60441.008169902 2024-05-11T00:11:45.879495+00:00 19994330.285999950022 28999999.947000030428 27869999.934999998659 3950497.980000019073 60441.008181555 2024-05-11T00:11:46.886374+00:00 19994330.288000050932 29000000.041000008583 27870000.040000021458 3953229.004999995232 60441.008193031 2024-05-11T00:11:47.877877+00:00 19994330.287999991328 28999999.975000001490 27869999.955999970436 3954084.929000020027 60441.008204690 2024-05-11T00:11:48.885252+00:00 19994330.284999970347 29000000.008000001311 27870000.018000010401 3957148.138999999035 60441.008216344 2024-05-11T00:11:49.892131+00:00 19994330.290000021458 28999999.969000000507 27869999.968999978155 3951399.964999973774 60441.008227820 2024-05-11T00:11:50.883636+00:00 19994330.286000009626 28999999.999000001699 27870000.003000020981 3955493.013000010978 60441.008239474 2024-05-11T00:11:51.890514+00:00 19994330.288999971002 29000000.029999990016 27870000.042999979109 3953043.023000001907 60441.008250949 2024-05-11T00:11:52.882017+00:00 19994330.282999988645 28999999.982000019401 27869999.988000039011 3957928.968999981880 60441.008262603 2024-05-11T00:11:53.888896+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3955269.875999987125 60441.008274079 2024-05-11T00:11:54.880400+00:00 19994330.289999961853 28999999.974999990314 27869999.991000000387 3957115.106000006199 60441.008285738 2024-05-11T00:11:55.887775+00:00 19994330.286999940872 29000000.033999979496 27870000.018000010401 3955094.022000014782 60441.008297208 2024-05-11T00:11:56.878782+00:00 19994330.288000110537 29000000.012000020593 27870000.011999960989 3954813.976999998093 60441.008308862 2024-05-11T00:11:57.885661+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3957437.032000004780 60441.008320521 2024-05-11T00:11:58.893036+00:00 19994330.283999919891 28999999.983000040054 27870000.000000000000 3958025.015999972820 60441.008331997 2024-05-11T00:11:59.884540+00:00 19994330.285000089556 29000000.005999978632 27870000.003999948502 3956723.948000013828 60441.008343651 2024-05-11T00:12:00.891419+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3953522.958999990951 60441.008355126 2024-05-11T00:12:01.882922+00:00 19994330.289999961853 29000000.007000029087 27869999.983999971300 3956791.076000034809 60441.008366780 2024-05-11T00:12:02.889801+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3952553.968999981880 60441.008378256 2024-05-11T00:12:03.881304+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3952520.931999980938 60441.008389915 2024-05-11T00:12:04.888680+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3955140.091000020970 60441.008401386 2024-05-11T00:12:05.879686+00:00 19994330.286999940872 29000000.020000040531 27870000.001999970526 3958295.947000027169 60441.008413045 2024-05-11T00:12:06.887062+00:00 19994330.284000039101 28999999.970999959856 27869999.981000069529 3954542.964999973774 60441.008424515 2024-05-11T00:12:07.878069+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3957682.031000018120 60441.008436174 2024-05-11T00:12:08.885444+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3952321.037000000011 60441.008447833 2024-05-11T00:12:09.892819+00:00 19994330.285000089556 28999999.991999980062 27869999.985000010580 3953661.012999951839 60441.008459304 2024-05-11T00:12:10.883827+00:00 19994330.292999979109 28999999.996000051498 27869999.981999989599 3952966.931000053883 60441.008470963 2024-05-11T00:12:11.891202+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3955062.054999948014 60441.008482433 2024-05-11T00:12:12.882209+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3956424.974000037182 60441.008494092 2024-05-11T00:12:13.889584+00:00 19994330.286999940872 29000000.039999961853 27870000.044000029564 3955249.005999981891 60441.008505568 2024-05-11T00:12:14.881088+00:00 19994330.287000060081 28999999.985999941826 27869999.962000008672 3955476.013000010978 60441.008517222 2024-05-11T00:12:15.887967+00:00 19994330.284999970347 28999999.992000099272 27870000.015000000596 3957592.075999975204 60441.008528697 2024-05-11T00:12:16.879470+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3955621.927000045776 60441.008540357 2024-05-11T00:12:17.886845+00:00 19994330.292999979109 29000000.003999948502 27869999.954000011086 3956303.893999993801 60441.008551827 2024-05-11T00:12:18.877852+00:00 19994330.286999940872 29000000.018000010401 27870000.061999991536 3954031.002999960911 60441.008563486 2024-05-11T00:12:19.885227+00:00 19994330.285000000149 28999999.963999990374 27869999.945999991149 3952849.074000000954 60441.008575140 2024-05-11T00:12:20.892106+00:00 19994330.285999998450 29000000.009000059217 27870000.011999990791 3953088.988000034820 60441.008586616 2024-05-11T00:12:21.883610+00:00 19994330.286000009626 28999999.978999968618 27870000.048000011593 3956948.026999949943 60441.008598275 2024-05-11T00:12:22.890985+00:00 19994330.287999998778 28999999.996999979019 27869999.958000000566 3949383.981000065804 60441.008609745 2024-05-11T00:12:23.881992+00:00 19994330.285000000149 29000000.011000040919 27870000.054000020027 3954771.065999985207 60441.008621405 2024-05-11T00:12:24.889368+00:00 19994330.293000001460 29000000.024000000209 27869999.991999980062 3953553.962000011932 60441.008632875 2024-05-11T00:12:25.880375+00:00 19994330.285000011325 28999999.988000001758 27869999.975000020117 3955217.052999972831 60441.008644534 2024-05-11T00:12:26.887750+00:00 19994330.287000000477 28999999.993999999017 27869999.965999960899 3953853.932000041008 60441.008656004 2024-05-11T00:12:27.878757+00:00 19994330.283999979496 29000000.004000011832 27869999.995999988168 3953353.953999996185 60441.008667664 2024-05-11T00:12:28.886132+00:00 19994330.287000000477 28999999.984000001103 27870000.008999999613 3958760.075999975204 60441.008679139 2024-05-11T00:12:29.877635+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3950691.985999941826 60441.008690793 2024-05-11T00:12:30.884514+00:00 19994330.291999999434 29000000.002999991179 27869999.990000009537 3954020.032000064850 60441.008702452 2024-05-11T00:12:31.891890+00:00 19994330.286999970675 28999999.996000021696 27870000.001999970526 3956205.878000020981 60441.008713922 2024-05-11T00:12:32.882897+00:00 19994330.288000050932 29000000.023999989033 27870000.004999998957 3959709.125000000000 60441.008725582 2024-05-11T00:12:33.890272+00:00 19994330.284999970347 29000000.001999970526 27870000.046999990940 3956818.047999978065 60441.008737052 2024-05-11T00:12:34.881278+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3961035.944999932777 60441.008748711 2024-05-11T00:12:35.888655+00:00 19994330.285000029951 29000000.013999998569 27869999.990000009537 3950118.044000030030 60441.008760187 2024-05-11T00:12:36.880158+00:00 19994330.287000000477 28999999.981999989599 27870000.032000061125 3952842.907000064850 60441.008771847 2024-05-11T00:12:37.887533+00:00 19994330.287000000477 29000000.004000011832 27869999.966999888420 3953671.982999920845 60441.008783316 2024-05-11T00:12:38.878540+00:00 19994330.291999999434 28999999.996999979019 27869999.992000099272 3958584.001999973785 60441.008794976 2024-05-11T00:12:39.885915+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3953358.993000030983 60441.008806446 2024-05-11T00:12:40.876922+00:00 19994330.285999950022 28999999.994000021368 27870000.003999948502 3952649.042999982834 60441.008818105 2024-05-11T00:12:41.884298+00:00 19994330.283000048250 29000000.008999999613 27870000.015000101179 3952645.990000010002 60441.008829759 2024-05-11T00:12:42.891177+00:00 19994330.288999971002 28999999.980999950320 27869999.941999908537 3958256.014000058174 60441.008841235 2024-05-11T00:12:43.882680+00:00 19994330.283999979496 29000000.019000049680 27870000.014000058174 3958147.018000007141 60441.008852888 2024-05-11T00:12:44.889559+00:00 19994330.288000050932 28999999.990999940783 27870000.018000010401 3952943.995999931823 60441.008864364 2024-05-11T00:12:45.881063+00:00 19994330.291000008583 29000000.003000020981 27869999.987999919802 3951155.014000058174 60441.008876024 2024-05-11T00:12:46.888437+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3956784.972999929916 60441.008887494 2024-05-11T00:12:47.879447+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3956850.034000039101 60441.008899153 2024-05-11T00:12:48.886820+00:00 19994330.284999970347 29000000.022000070661 27870000.034999970347 3957549.960000038147 60441.008910629 2024-05-11T00:12:49.878323+00:00 19994330.286999940872 28999999.982999920845 27869999.990000009537 3957311.993999958038 60441.008922283 2024-05-11T00:12:50.885203+00:00 19994330.287000060081 29000000.037000060081 27870000.012000080198 3958309.082000017166 60441.008933942 2024-05-11T00:12:51.892578+00:00 19994330.286999940872 28999999.980999950320 27869999.963999990374 3957903.953999996185 60441.008945412 2024-05-11T00:12:52.883585+00:00 19994330.288000110537 28999999.990000009537 27869999.977999929339 3951162.986999989022 60441.008957071 2024-05-11T00:12:53.890960+00:00 19994330.288999918848 28999999.996999979019 27869999.997999999672 3952718.827000021935 60441.008968541 2024-05-11T00:12:54.881967+00:00 19994330.287000060081 29000000.022999998182 27870000.070000000298 3956826.080999969970 60441.008980201 2024-05-11T00:12:55.889342+00:00 19994330.286999940872 28999999.984000090510 27869999.984999999404 3953357.064000010025 60441.008991676 2024-05-11T00:12:56.880846+00:00 19994330.284000039101 28999999.991999980062 27870000.067000001669 3956693.917000054847 60441.009003330 2024-05-11T00:12:57.887725+00:00 19994330.286999940872 29000000.009999990463 27869999.931000009179 3959340.062999964226 60441.009014806 2024-05-11T00:12:58.879228+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3957874.036999940872 60441.009026459 2024-05-11T00:12:59.886107+00:00 19994330.291000008583 29000000.018999930471 27869999.968999978155 3958155.004000068177 60441.009037935 2024-05-11T00:13:00.877611+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3952744.988999962807 60441.009049589 2024-05-11T00:13:01.884490+00:00 19994330.287999991328 28999999.975999999791 27869999.991000000387 3957332.006999969017 60441.009061249 2024-05-11T00:13:02.891865+00:00 19994330.290000081062 29000000.017000000924 27870000.046999990940 3955059.046000003815 60441.009072718 2024-05-11T00:13:03.882872+00:00 19994330.281999949366 28999999.995000001043 27869999.950000051409 3956650.950000048149 60441.009084378 2024-05-11T00:13:04.890247+00:00 19994330.287999991328 29000000.005000010133 27870000.021999958903 3954273.978999971878 60441.009095854 2024-05-11T00:13:05.881750+00:00 19994330.286000009626 28999999.979999989271 27869999.977000001818 3953357.017000079155 60441.009107507 2024-05-11T00:13:06.888630+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3951510.949000000954 60441.009118983 2024-05-11T00:13:07.880133+00:00 19994330.289999961853 29000000.006000008434 27869999.975999951363 3951772.080999969970 60441.009130637 2024-05-11T00:13:08.887012+00:00 19994330.286000009626 29000000.005999978632 27870000.070000048727 3955767.921999930870 60441.009142112 2024-05-11T00:13:09.878515+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3951917.042000054847 60441.009153772 2024-05-11T00:13:10.885890+00:00 19994330.287000060081 29000000.032999988645 27870000.014999989420 3954421.939999938011 60441.009165242 2024-05-11T00:13:11.876898+00:00 19994330.288999918848 29000000.000000000000 27870000.032000008970 3957455.038000106812 60441.009176902 2024-05-11T00:13:12.884273+00:00 19994330.282000061125 28999999.967999991030 27869999.949000000954 3953206.983999968041 60441.009188555 2024-05-11T00:13:13.891152+00:00 19994330.289999999106 28999999.995999988168 27869999.977000001818 3954528.115000010002 60441.009200031 2024-05-11T00:13:14.882654+00:00 19994330.287000000477 29000000.032000008970 27870000.044999960810 3950401.913999915123 60441.009211690 2024-05-11T00:13:15.890030+00:00 19994330.289000000805 28999999.990000009537 27869999.948000069708 3958072.992000102997 60441.009223160 2024-05-11T00:13:16.881038+00:00 19994330.285000000149 29000000.013000011444 27870000.049999948591 3955638.040999888908 60441.009234820 2024-05-11T00:13:17.888413+00:00 19994330.287000000477 28999999.990000009537 27869999.937999960035 3952156.997000098228 60441.009246290 2024-05-11T00:13:18.879420+00:00 19994330.287000019103 29000000.004000011832 27869999.976000070572 3959949.027999997139 60441.009257949 2024-05-11T00:13:19.886795+00:00 19994330.285999979824 28999999.964999910444 27870000.044999960810 3956988.907999991905 60441.009269425 2024-05-11T00:13:20.878298+00:00 19994330.288000021130 29000000.029000040144 27870000.044000029564 3953120.988999962807 60441.009281078 2024-05-11T00:13:21.885177+00:00 19994330.289999991655 29000000.011000040919 27869999.926999930292 3954716.141000031959 60441.009292549 2024-05-11T00:13:22.876185+00:00 19994330.285000000149 29000000.003000020981 27870000.031000021845 3948543.893999934196 60441.009304208 2024-05-11T00:13:23.883560+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3956121.971000074875 60441.009315867 2024-05-11T00:13:24.890935+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3954378.049999951851 60441.009327337 2024-05-11T00:13:25.881942+00:00 19994330.287999961525 29000000.013000011444 27869999.990000009537 3955982.988999962807 60441.009338997 2024-05-11T00:13:26.889318+00:00 19994330.287000000477 28999999.991999980062 27870000.064000010490 3950798.957000017166 60441.009350467 2024-05-11T00:13:27.880325+00:00 19994330.286000009626 28999999.988999959081 27869999.928999900818 3955135.979000092018 60441.009362126 2024-05-11T00:13:28.887700+00:00 19994330.290000021458 28999999.991000059992 27869999.986000061035 3949899.044999957085 60441.009373596 2024-05-11T00:13:29.878707+00:00 19994330.283999979496 29000000.011000040919 27870000.041999939829 3956198.962000011932 60441.009385256 2024-05-11T00:13:30.886082+00:00 19994330.289000030607 29000000.005999919027 27870000.009000059217 3953320.039999961853 60441.009396725 2024-05-11T00:13:31.877090+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3953449.006999969017 60441.009408385 2024-05-11T00:13:32.884465+00:00 19994330.286000009626 28999999.989999890327 27870000.021999999881 3957209.004000068177 60441.009420045 2024-05-11T00:13:33.891840+00:00 19994330.285999950022 29000000.014000058174 27870000.014999989420 3953660.059000014793 60441.009431514 2024-05-11T00:13:34.882847+00:00 19994330.286000009626 29000000.026000019163 27869999.947000011802 3957313.939999938011 60441.009443174 2024-05-11T00:13:35.890222+00:00 19994330.291000008583 28999999.975999951363 27869999.996999990195 3954619.069000006188 60441.009454644 2024-05-11T00:13:36.881229+00:00 19994330.286000009626 28999999.978000041097 27870000.025999989361 3952880.868999958038 60441.009466304 2024-05-11T00:13:37.888605+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3952526.063000082970 60441.009477779 2024-05-11T00:13:38.880108+00:00 19994330.287000000477 29000000.008000001311 27869999.951999988407 3955029.074999928009 60441.009489433 2024-05-11T00:13:39.886987+00:00 19994330.287000000477 28999999.980000000447 27870000.027000010014 3956747.008000016212 60441.009500909 2024-05-11T00:13:40.878490+00:00 19994330.286000009626 29000000.030000001192 27870000.006999969482 3954955.912999988068 60441.009512568 2024-05-11T00:13:41.885865+00:00 19994330.286999940872 28999999.988000009209 27869999.997000038624 3956519.021000028122 60441.009524038 2024-05-11T00:13:42.876872+00:00 19994330.286000009626 28999999.996999990195 27869999.928999960423 3954764.995000004768 60441.009535697 2024-05-11T00:13:43.884247+00:00 19994330.289000030607 29000000.021000001580 27870000.093000050634 3955755.953999996185 60441.009547357 2024-05-11T00:13:44.891623+00:00 19994330.287999991328 28999999.983000010252 27870000.013999998569 3954872.006999969017 60441.009558827 2024-05-11T00:13:45.882630+00:00 19994330.287999991328 29000000.012999981642 27869999.986999988556 3958516.976000071038 60441.009570486 2024-05-11T00:13:46.890005+00:00 19994330.286000009626 28999999.947000000626 27869999.950999978930 3957118.082999945153 60441.009581956 2024-05-11T00:13:47.881013+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3951760.894000052940 60441.009593616 2024-05-11T00:13:48.888388+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3956119.057999968994 60441.009605091 2024-05-11T00:13:49.879891+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3955137.159000039101 60441.009616745 2024-05-11T00:13:50.886770+00:00 19994330.284000039101 29000000.007000029087 27870000.031000021845 3952965.796000003815 60441.009628220 2024-05-11T00:13:51.878273+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3957665.080999969970 60441.009639880 2024-05-11T00:13:52.885649+00:00 19994330.282999988645 29000000.019999980927 27869999.963000059128 3953571.036000012886 60441.009651350 2024-05-11T00:13:53.876656+00:00 19994330.290000081062 29000000.010999981314 27870000.031999949366 3952866.937000035774 60441.009663010 2024-05-11T00:13:54.884031+00:00 19994330.281999949366 28999999.984000030905 27869999.986000061035 3953785.929999948014 60441.009674663 2024-05-11T00:13:55.890911+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3958349.011000037193 60441.009686139 2024-05-11T00:13:56.882413+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3953675.079999924172 60441.009697793 2024-05-11T00:13:57.889293+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3956140.943000078201 60441.009709268 2024-05-11T00:13:58.880796+00:00 19994330.290000081062 28999999.996000051498 27869999.982999920845 3959063.102999926079 60441.009720922 2024-05-11T00:13:59.887675+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3957690.950000048149 60441.009732398 2024-05-11T00:14:00.879178+00:00 19994330.286000009626 29000000.015999909490 27869999.985999941826 3953954.970000029076 60441.009744057 2024-05-11T00:14:01.886553+00:00 19994330.283999919891 28999999.983000040054 27869999.999000068754 3960370.010999917984 60441.009755528 2024-05-11T00:14:02.877561+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3957849.032000064850 60441.009767187 2024-05-11T00:14:03.884936+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3956094.939999938011 60441.009778657 2024-05-11T00:14:04.875943+00:00 19994330.286999940872 29000000.001000050455 27870000.006000038236 3957942.012000083923 60441.009790316 2024-05-11T00:14:05.883318+00:00 19994330.290000081062 29000000.013999938965 27870000.028999920934 3954406.117999910843 60441.009801970 2024-05-11T00:14:06.890197+00:00 19994330.285999998450 29000000.006000038236 27869999.984000090510 3955156.909000039101 60441.009813446 2024-05-11T00:14:07.881700+00:00 19994330.285000000149 28999999.980000019073 27870000.047999981791 3956382.901999949943 60441.009825099 2024-05-11T00:14:08.888580+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3954652.199000000954 60441.009836575 2024-05-11T00:14:09.880083+00:00 19994330.286999989301 28999999.987999919802 27870000.017000079155 3958239.927000045776 60441.009848234 2024-05-11T00:14:10.887458+00:00 19994330.289000000805 28999999.989000078291 27869999.982000000775 3955751.067999958992 60441.009859704 2024-05-11T00:14:11.878465+00:00 19994330.283999990672 29000000.000999931246 27869999.991000000387 3959424.973000050057 60441.009871364 2024-05-11T00:14:12.885841+00:00 19994330.290999989957 29000000.024999979883 27869999.971000000834 3954442.901000022888 60441.009882834 2024-05-11T00:14:13.876848+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3954144.044999957085 60441.009894493 2024-05-11T00:14:14.884223+00:00 19994330.287000000477 28999999.995000001043 27870000.016999989748 3953650.108000040054 60441.009905963 2024-05-11T00:14:15.875230+00:00 19994330.287000000477 28999999.982999999076 27869999.988000009209 3954937.870999931823 60441.009917623 2024-05-11T00:14:16.882605+00:00 19994330.287999991328 29000000.011999998242 27869999.997999999672 3955747.048000096809 60441.009929277 2024-05-11T00:14:17.889485+00:00 19994330.285000000149 28999999.997000001371 27869999.967999991030 3956963.935999989975 60441.009940752 2024-05-11T00:14:18.880988+00:00 19994330.288000021130 29000000.010999988765 27870000.050000008196 3953474.031999946106 60441.009952412 2024-05-11T00:14:19.888363+00:00 19994330.288999971002 29000000.010999988765 27869999.983000010252 3954752.970999956131 60441.009963882 2024-05-11T00:14:20.879370+00:00 19994330.287000000477 28999999.988000009209 27869999.978999968618 3957573.957000017166 60441.009975541 2024-05-11T00:14:21.886744+00:00 19994330.288000050932 29000000.002999991179 27869999.993000030518 3957864.110000013839 60441.009987011 2024-05-11T00:14:22.877751+00:00 19994330.283999979496 28999999.980000019073 27870000.002999961376 3958519.039000033867 60441.009998670 2024-05-11T00:14:23.885128+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3952658.937999964226 60441.010010140 2024-05-11T00:14:24.876135+00:00 19994330.287000000477 29000000.027999971062 27870000.036000009626 3953023.937999964226 60441.010021800 2024-05-11T00:14:25.883510+00:00 19994330.287999991328 28999999.969000041485 27869999.967000011355 3959846.993000030983 60441.010033454 2024-05-11T00:14:26.890389+00:00 19994330.290000021458 29000000.011999960989 27870000.022000011057 3954327.995000004768 60441.010044930 2024-05-11T00:14:27.881893+00:00 19994330.282999988645 28999999.989000018686 27869999.968999978155 3958266.075999975204 60441.010056583 2024-05-11T00:14:28.888772+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3956955.919000030030 60441.010068059 2024-05-11T00:14:29.880274+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3957740.065000057220 60441.010079718 2024-05-11T00:14:30.887650+00:00 19994330.287000000477 28999999.999000009149 27870000.034999970347 3954456.991999983788 60441.010091188 2024-05-11T00:14:31.878657+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3958493.103999971878 60441.010102848 2024-05-11T00:14:32.886032+00:00 19994330.287999931723 29000000.007999960333 27870000.042000059038 3956772.973999977112 60441.010114318 2024-05-11T00:14:33.877040+00:00 19994330.288000110537 29000000.017000079155 27869999.967999938875 3954970.004999995232 60441.010125977 2024-05-11T00:14:34.884415+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3955795.932000041008 60441.010137447 2024-05-11T00:14:35.875422+00:00 19994330.285000089556 29000000.006999969482 27869999.971999999136 3952633.914000033867 60441.010149106 2024-05-11T00:14:36.882797+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3948813.021000000183 60441.010160760 2024-05-11T00:14:37.889676+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3955710.054000000004 60441.010172236 2024-05-11T00:14:38.881180+00:00 19994330.289000030607 28999999.982999920845 27869999.992000099272 3959335.089000002015 60441.010183889 2024-05-11T00:14:39.888059+00:00 19994330.284999970347 29000000.024000048637 27870000.010999921709 3956320.861999997869 60441.010195365 2024-05-11T00:14:40.879562+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3956577.030999999028 60441.010207019 2024-05-11T00:14:41.886441+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3956838.025000001770 60441.010218495 2024-05-11T00:14:42.877944+00:00 19994330.286000009626 29000000.020999908447 27870000.024999979883 3954798.995000001043 60441.010230148 2024-05-11T00:14:43.884823+00:00 19994330.285999890417 28999999.989000078291 27869999.986999988556 3959723.928999998141 60441.010241624 2024-05-11T00:14:44.876327+00:00 19994330.288000110537 29000000.018000010401 27870000.027000069618 3954171.051000002772 60441.010253284 2024-05-11T00:14:45.883702+00:00 19994330.284999970347 28999999.979999899864 27870000.004999998957 3950561.934999994934 60441.010264937 2024-05-11T00:14:46.890581+00:00 19994330.286999940872 29000000.004000071436 27869999.995999928564 3955936.106000006199 60441.010276407 2024-05-11T00:14:47.881587+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3960483.993999994826 60441.010288067 2024-05-11T00:14:48.888963+00:00 19994330.286000009626 29000000.018999930471 27870000.003000020981 3957158.057000004221 60441.010299542 2024-05-11T00:14:49.880467+00:00 19994330.287000060081 28999999.991000059992 27869999.954999998212 3956827.925999999046 60441.010311196 2024-05-11T00:14:50.887346+00:00 19994330.286999940872 28999999.991999980062 27870000.010999999940 3954407.074999995995 60441.010322677 2024-05-11T00:14:51.879345+00:00 19994330.284000039101 29000000.021999958903 27870000.047999989241 3951806.982000000775 60441.010334332 2024-05-11T00:14:52.886224+00:00 19994330.287999991328 28999999.986999999732 27869999.960000008345 3952278.988000005018 60441.010345807 2024-05-11T00:14:53.877727+00:00 19994330.286000009626 28999999.989000000060 27869999.998000010848 3953760.947999998927 60441.010357461 2024-05-11T00:14:54.884607+00:00 19994330.289000030607 28999999.997000001371 27869999.989999979734 3955639.966999993194 60441.010368937 2024-05-11T00:14:55.876110+00:00 19994330.290999889374 29000000.013999998569 27869999.991000000387 3954387.984000011813 60441.010380590 2024-05-11T00:14:56.882989+00:00 19994330.285000089556 28999999.987999990582 27869999.986000001431 3957603.035999997985 60441.010392250 2024-05-11T00:14:57.890365+00:00 19994330.286999940872 28999999.989000018686 27869999.999000009149 3955113.040999994148 60441.010403725 2024-05-11T00:14:58.881868+00:00 19994330.285000089556 29000000.025999989361 27870000.032999988645 3961614.011000006925 60441.010415379 2024-05-11T00:14:59.888747+00:00 19994330.288999918848 28999999.978999998420 27869999.999000009149 3955701.958999990951 60441.010426855 2024-05-11T00:15:00.880250+00:00 19994330.284000001848 29000000.000999990851 27869999.995000001043 3951698.960000007879 60441.010438508 2024-05-11T00:15:01.887129+00:00 19994330.287999998778 29000000.022000011057 27869999.997999969870 3953113.074000000954 60441.010449984 2024-05-11T00:15:02.878632+00:00 19994330.287999998778 28999999.997999969870 27869999.990000009537 3953721.983999996912 60441.010461643 2024-05-11T00:15:03.886007+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3954730.033999993932 60441.010473114 2024-05-11T00:15:04.877015+00:00 19994330.287999998778 28999999.987999979407 27870000.050000008196 3953054.960999995004 60441.010484773 2024-05-11T00:15:05.884390+00:00 19994330.287000000477 29000000.040000021458 27870000.003000020981 3957453.021000013221 60441.010496243 2024-05-11T00:15:06.875397+00:00 19994330.285999979824 29000000.001999970526 27869999.995999988168 3955290.083999990951 60441.010507903 2024-05-11T00:15:07.882772+00:00 19994330.284000009298 29000000.007000029087 27869999.981999989599 3956319.931999995839 60441.010519556 2024-05-11T00:15:08.889651+00:00 19994330.291000008583 28999999.979999959469 27870000.034000039101 3956084.987000002991 60441.010531032 2024-05-11T00:15:09.881155+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3956500.018000007141 60441.010542686 2024-05-11T00:15:10.888034+00:00 19994330.287000000477 28999999.978000041097 27869999.982999920845 3955063.870000004768 60441.010554161 2024-05-11T00:15:11.879537+00:00 19994330.289000000805 29000000.032999988645 27869999.991000059992 3960569.192000002135 60441.010565815 2024-05-11T00:15:12.886416+00:00 19994330.284000009298 28999999.990000009537 27870000.024999979883 3955443.907999991905 60441.010577291 2024-05-11T00:15:13.877919+00:00 19994330.288000021130 29000000.003999948502 27869999.999000068754 3951121.914000004996 60441.010588950 2024-05-11T00:15:14.885295+00:00 19994330.285999950022 28999999.988000039011 27870000.013999938965 3958132.183999984991 60441.010600420 2024-05-11T00:15:15.876302+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3952433.922000021208 60441.010612080 2024-05-11T00:15:16.883677+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3953077.983999996912 60441.010623550 2024-05-11T00:15:17.874684+00:00 19994330.284999970347 28999999.968999978155 27869999.993000030518 3952703.047999978065 60441.010635209 2024-05-11T00:15:18.882059+00:00 19994330.289000030607 29000000.019999980927 27870000.069000009447 3954336.955000013113 60441.010646868 2024-05-11T00:15:19.889434+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3950884.025000005960 60441.010658339 2024-05-11T00:15:20.880442+00:00 19994330.288000050932 28999999.981999989599 27869999.977000001818 3956735.928999990225 60441.010669998 2024-05-11T00:15:21.887817+00:00 19994330.287999991328 29000000.033999919891 27869999.967000011355 3954367.000000000000 60441.010681474 2024-05-11T00:15:22.879320+00:00 19994330.284999970347 28999999.976000070572 27870000.110000010580 3956513.022000014782 60441.010693127 2024-05-11T00:15:23.886199+00:00 19994330.287999991328 29000000.008999940008 27869999.967000011355 3954036.932999997865 60441.010704603 2024-05-11T00:15:24.877703+00:00 19994330.286000009626 28999999.992000099272 27870000.013999938965 3950697.091999977827 60441.010716257 2024-05-11T00:15:25.884582+00:00 19994330.290000021458 29000000.004999998957 27869999.931000109762 3953862.006999998819 60441.010727732 2024-05-11T00:15:26.876085+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3954130.973000019789 60441.010739386 2024-05-11T00:15:27.882964+00:00 19994330.286000009626 28999999.985000010580 27869999.995999999344 3953560.916999996174 60441.010750862 2024-05-11T00:15:28.874467+00:00 19994330.287999991328 29000000.003999948502 27869999.956999998540 3957185.088999987114 60441.010762521 2024-05-11T00:15:29.881842+00:00 19994330.284999970347 29000000.006000000983 27869999.982000008225 3957416.914000004996 60441.010774175 2024-05-11T00:15:30.888722+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3951611.085999995004 60441.010785650 2024-05-11T00:15:31.880224+00:00 19994330.287000060081 28999999.996000010520 27869999.969000000507 3953106.994000018109 60441.010797305 2024-05-11T00:15:32.887104+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3952299.005999981891 60441.010808780 2024-05-11T00:15:33.878608+00:00 19994330.286000009626 28999999.984999999404 27870000.045000020415 3956368.990999997128 60441.010820440 2024-05-11T00:15:34.885983+00:00 19994330.288999918848 29000000.016999989748 27869999.977000001818 3954743.019000024069 60441.010831910 2024-05-11T00:15:35.876990+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3956860.955999999773 60441.010843569 2024-05-11T00:15:36.884365+00:00 19994330.286000009626 28999999.996000021696 27869999.994999971241 3953641.026999980211 60441.010855039 2024-05-11T00:15:37.875372+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3951793.069999992847 60441.010866698 2024-05-11T00:15:38.882747+00:00 19994330.289999961853 29000000.019999980927 27870000.077000018209 3956181.971000016201 60441.010878174 2024-05-11T00:15:39.874251+00:00 19994330.287000060081 28999999.977999988943 27869999.945999979973 3955867.918000013102 60441.010889828 2024-05-11T00:15:40.881130+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3958992.074999988079 60441.010901487 2024-05-11T00:15:41.888505+00:00 19994330.284000039101 29000000.010000050068 27870000.002999961376 3956271.900000005960 60441.010912958 2024-05-11T00:15:42.879512+00:00 19994330.286999940872 28999999.986999988556 27869999.971000019461 3959792.010999978054 60441.010924617 2024-05-11T00:15:43.886887+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3958423.106000006199 60441.010936093 2024-05-11T00:15:44.878390+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3954163.930999993812 60441.010947746 2024-05-11T00:15:45.885270+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3957402.073000013828 60441.010959222 2024-05-11T00:15:46.876773+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3955989.963999987114 60441.010970876 2024-05-11T00:15:47.883652+00:00 19994330.284999970347 28999999.984000030905 27869999.935000058264 3952709.953999996185 60441.010982351 2024-05-11T00:15:48.875155+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3954403.077000021935 60441.010994011 2024-05-11T00:15:49.882531+00:00 19994330.289000030607 28999999.981000069529 27869999.995999928564 3954884.857999979984 60441.011005664 2024-05-11T00:15:50.889410+00:00 19994330.284999970347 29000000.011999960989 27870000.006000038236 3953520.115999997128 60441.011017140 2024-05-11T00:15:51.880913+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3953264.937000035774 60441.011028794 2024-05-11T00:15:52.887792+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3957034.148999989033 60441.011040269 2024-05-11T00:15:53.879295+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3952152.839999973774 60441.011051923 2024-05-11T00:15:54.886175+00:00 19994330.285000000149 28999999.988999959081 27870000.063999891281 3960904.083999990951 60441.011063399 2024-05-11T00:15:55.877678+00:00 19994330.287999998778 29000000.006999969482 27869999.897000070661 3958182.087999999989 60441.011075053 2024-05-11T00:15:56.884557+00:00 19994330.285000000149 28999999.996000051498 27870000.006000038236 3951831.930000007153 60441.011086528 2024-05-11T00:15:57.876060+00:00 19994330.285999998450 29000000.011000040919 27870000.033999919891 3955737.973000050057 60441.011098182 2024-05-11T00:15:58.882939+00:00 19994330.287999998778 28999999.992999911308 27869999.927000049502 3952729.029999970924 60441.011109658 2024-05-11T00:15:59.874442+00:00 19994330.285999998450 28999999.983000040054 27870000.110999941826 3959657.003000020981 60441.011121317 2024-05-11T00:16:00.881817+00:00 19994330.291000008583 28999999.996999979019 27869999.889999989420 3957758.992999970913 60441.011132971 2024-05-11T00:16:01.888697+00:00 19994330.285999979824 29000000.004999998957 27870000.022000070661 3952733.963999987114 60441.011144447 2024-05-11T00:16:02.880200+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3951362.013999999035 60441.011156100 2024-05-11T00:16:03.887079+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3955208.923000038136 60441.011167576 2024-05-11T00:16:04.878583+00:00 19994330.287000000477 28999999.981000069529 27870000.020999908447 3957477.047999978065 60441.011179236 2024-05-11T00:16:05.885958+00:00 19994330.285999979824 29000000.001000050455 27869999.977000001818 3956044.994000018109 60441.011190705 2024-05-11T00:16:06.876965+00:00 19994330.285999979824 29000000.004000000656 27870000.046999998391 3953999.009999989998 60441.011202365 2024-05-11T00:16:07.884340+00:00 19994330.291999999434 29000000.022999998182 27869999.960999999195 3959021.934000014793 60441.011213835 2024-05-11T00:16:08.875347+00:00 19994330.286000009626 28999999.973000001162 27870000.022999998182 3956712.136999965180 60441.011225495 2024-05-11T00:16:09.882722+00:00 19994330.287999991328 29000000.003999989480 27869999.974000010639 3953665.893999993801 60441.011236965 2024-05-11T00:16:10.873730+00:00 19994330.285000029951 29000000.013000000268 27870000.025000009686 3959850.108000040054 60441.011248624 2024-05-11T00:16:11.881105+00:00 19994330.286000009626 28999999.991000000387 27869999.988999988884 3954624.948000013828 60441.011260278 2024-05-11T00:16:12.887984+00:00 19994330.286000009626 29000000.015999998897 27870000.025999989361 3955163.057999968994 60441.011271753 2024-05-11T00:16:13.879486+00:00 19994330.290999948978 28999999.990000009537 27869999.978999998420 3956233.685999989975 60441.011283407 2024-05-11T00:16:14.886366+00:00 19994330.286000009626 29000000.013999998569 27869999.958000000566 3954953.286000012886 60441.011294883 2024-05-11T00:16:15.877870+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3955653.089999973774 60441.011306536 2024-05-11T00:16:16.884749+00:00 19994330.289000030607 29000000.004000011832 27870000.060999989510 3955786.787000000011 60441.011318012 2024-05-11T00:16:17.876252+00:00 19994330.283999979496 28999999.966000020504 27869999.947000030428 3954207.037000000011 60441.011329671 2024-05-11T00:16:18.883627+00:00 19994330.287000000477 29000000.037000000477 27870000.051999989897 3958421.049000024796 60441.011341142 2024-05-11T00:16:19.874635+00:00 19994330.286000009626 29000000.013000011444 27869999.925999999046 3952601.967999995220 60441.011352801 2024-05-11T00:16:20.882010+00:00 19994330.286000009626 28999999.974999960512 27870000.071999970824 3954316.973999977112 60441.011364455 2024-05-11T00:16:21.888889+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3957617.973000050057 60441.011375931 2024-05-11T00:16:22.880392+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3958932.126999973785 60441.011387584 2024-05-11T00:16:23.887271+00:00 19994330.285000089556 29000000.004000011832 27869999.991000000387 3958154.953000009060 60441.011399060 2024-05-11T00:16:24.878774+00:00 19994330.284999970347 28999999.997000038624 27869999.977000061423 3955769.953000009060 60441.011410719 2024-05-11T00:16:25.886149+00:00 19994330.287999991328 29000000.004999998957 27870000.076999899000 3955967.083999990951 60441.011422189 2024-05-11T00:16:26.877157+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3955104.059000014793 60441.011433849 2024-05-11T00:16:27.884532+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3950944.890999972820 60441.011445319 2024-05-11T00:16:28.875539+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3955157.046000003815 60441.011456978 2024-05-11T00:16:29.882913+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3957510.953000009060 60441.011468448 2024-05-11T00:16:30.873922+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3956645.949999988079 60441.011480107 2024-05-11T00:16:31.881297+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3956804.076000034809 60441.011491762 2024-05-11T00:16:32.888176+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3954446.963999987114 60441.011503237 2024-05-11T00:16:33.879678+00:00 19994330.287000060081 29000000.006999969482 27870000.022000070661 3956011.092999995220 60441.011514897 2024-05-11T00:16:34.887054+00:00 19994330.285999890417 29000000.004999998957 27869999.993999961764 3954780.955999969970 60441.011526367 2024-05-11T00:16:35.878061+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3954835.029000043869 60441.011538026 2024-05-11T00:16:36.885437+00:00 19994330.286000009626 29000000.009000059217 27869999.990999940783 3958546.886999965180 60441.011549502 2024-05-11T00:16:37.876940+00:00 19994330.284999970347 28999999.978999968618 27869999.965000029653 3956605.060999989975 60441.011561155 2024-05-11T00:16:38.883819+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3955029.943000019062 60441.011572631 2024-05-11T00:16:39.875322+00:00 19994330.286000009626 29000000.043999910355 27870000.032000061125 3953758.032000004780 60441.011584285 2024-05-11T00:16:40.882202+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3957227.921000003815 60441.011595760 2024-05-11T00:16:41.873705+00:00 19994330.287000060081 29000000.003000020981 27869999.947999950498 3960548.154999970924 60441.011607414 2024-05-11T00:16:42.880584+00:00 19994330.289000030607 29000000.039999961853 27870000.044999960810 3953779.026000022888 60441.011619073 2024-05-11T00:16:43.887959+00:00 19994330.288999918848 28999999.947000000626 27869999.999000068754 3952677.975000023842 60441.011630544 2024-05-11T00:16:44.878966+00:00 19994330.287000060081 29000000.002000000328 27870000.002000000328 3952709.964999973774 60441.011642203 2024-05-11T00:16:45.886341+00:00 19994330.286000009626 29000000.019999999553 27870000.008000001311 3953801.026000022888 60441.011653673 2024-05-11T00:16:46.877349+00:00 19994330.287999991328 28999999.975999999791 27870000.022999990731 3959731.972000002861 60441.011665333 2024-05-11T00:16:47.884724+00:00 19994330.285999998450 29000000.017000000924 27869999.984000001103 3954782.974999963772 60441.011676808 2024-05-11T00:16:48.876227+00:00 19994330.284000001848 28999999.995999988168 27870000.000999998301 3954976.921999990940 60441.011688462 2024-05-11T00:16:49.883106+00:00 19994330.291000001132 28999999.993999991566 27869999.960000008345 3952762.162000000011 60441.011699938 2024-05-11T00:16:50.874610+00:00 19994330.287000000477 28999999.993000000715 27870000.069000009447 3955456.859000027180 60441.011711591 2024-05-11T00:16:51.881489+00:00 19994330.287000000477 29000000.034000009298 27870000.017999980599 3953069.140000044834 60441.011723251 2024-05-11T00:16:52.888863+00:00 19994330.287999998778 28999999.986000031233 27869999.908000018448 3956432.845999956131 60441.011734721 2024-05-11T00:16:53.879871+00:00 19994330.285000011325 29000000.016999959946 27870000.018000010401 3957483.037999988068 60441.011746380 2024-05-11T00:16:54.887246+00:00 19994330.285999979824 28999999.991000000387 27870000.007999960333 3949587.952999948990 60441.011757850 2024-05-11T00:16:55.878254+00:00 19994330.288000021130 28999999.983000040054 27870000.006000038236 3952187.074000000954 60441.011769510 2024-05-11T00:16:56.885629+00:00 19994330.288999971002 28999999.992999970913 27869999.996999979019 3956861.945000051986 60441.011780985 2024-05-11T00:16:57.877132+00:00 19994330.286000009626 29000000.013000011444 27870000.068000018597 3954564.009999989998 60441.011792639 2024-05-11T00:16:58.884011+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3958724.036000012886 60441.011804115 2024-05-11T00:16:59.875514+00:00 19994330.289999991655 29000000.022000011057 27870000.012000020593 3955557.985999941826 60441.011815769 2024-05-11T00:17:00.882393+00:00 19994330.287000030279 28999999.976000010967 27869999.948000010103 3957604.021000028122 60441.011827244 2024-05-11T00:17:01.873896+00:00 19994330.282999988645 29000000.006000038236 27869999.996999979019 3956101.064000010025 60441.011838898 2024-05-11T00:17:02.880776+00:00 19994330.288999971002 29000000.022999878973 27870000.014999989420 3954650.996999979019 60441.011850557 2024-05-11T00:17:03.888151+00:00 19994330.287999991328 28999999.976000070572 27869999.982000049204 3949501.902999997139 60441.011862027 2024-05-11T00:17:04.879158+00:00 19994330.288000050932 29000000.001000050455 27870000.033999919891 3956624.007000089157 60441.011873687 2024-05-11T00:17:05.886533+00:00 19994330.284999970347 29000000.031999949366 27870000.009999990463 3960151.058999896049 60441.011885157 2024-05-11T00:17:06.877540+00:00 19994330.289000030607 28999999.996000051498 27869999.976000070572 3955310.072000027169 60441.011896816 2024-05-11T00:17:07.884916+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3957769.855000019073 60441.011908292 2024-05-11T00:17:08.876419+00:00 19994330.283999979496 29000000.028000000864 27870000.029999971390 3955148.027000070084 60441.011919945 2024-05-11T00:17:09.883299+00:00 19994330.286000009626 28999999.957999940962 27869999.927999969572 3956443.978999971878 60441.011931421 2024-05-11T00:17:10.874802+00:00 19994330.290000021458 29000000.032999988645 27870000.055999990553 3954062.009999989998 60441.011943080 2024-05-11T00:17:11.882177+00:00 19994330.287000000477 28999999.973999980837 27869999.975999951363 3953992.978999971878 60441.011954551 2024-05-11T00:17:12.873184+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3951905.993999958038 60441.011966210 2024-05-11T00:17:13.880559+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3954443.110000013839 60441.011977864 2024-05-11T00:17:14.887438+00:00 19994330.288999918848 28999999.998000029474 27869999.983999971300 3954452.935999989975 60441.011989340 2024-05-11T00:17:15.878940+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3955142.048000096809 60441.012000993 2024-05-11T00:17:16.885821+00:00 19994330.284000039101 29000000.000000000000 27869999.997999910265 3954313.895999907982 60441.012012469 2024-05-11T00:17:17.877324+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3957283.001000047196 60441.012024128 2024-05-11T00:17:18.884699+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3960721.156999946106 60441.012035599 2024-05-11T00:17:19.875706+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3956695.902999997139 60441.012047258 2024-05-11T00:17:20.883081+00:00 19994330.287000060081 28999999.971999999136 27870000.039000030607 3954522.000000000000 60441.012058728 2024-05-11T00:17:21.874088+00:00 19994330.286000009626 28999999.991999998689 27869999.967999938875 3956617.940000057220 60441.012070388 2024-05-11T00:17:22.881464+00:00 19994330.286999940872 29000000.013999998569 27869999.975000020117 3958291.013999938965 60441.012081857 2024-05-11T00:17:23.872471+00:00 19994330.286000009626 28999999.993000000715 27870000.017999999225 3957639.027999997139 60441.012093517 2024-05-11T00:17:24.879846+00:00 19994330.287000060081 29000000.015999991447 27870000.021999999881 3953926.020000100136 60441.012105171 2024-05-11T00:17:25.886727+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3961127.123999952804 60441.012116646 2024-05-11T00:17:26.878229+00:00 19994330.285000089556 28999999.999000009149 27870000.028000000864 3955842.860000013839 60441.012128306 2024-05-11T00:17:27.885603+00:00 19994330.291000008583 28999999.978000018746 27870000.006000008434 3958069.034999967087 60441.012139776 2024-05-11T00:17:28.876611+00:00 19994330.284999970347 29000000.017999980599 27869999.994999971241 3954808.975000023842 60441.012151435 2024-05-11T00:17:29.883986+00:00 19994330.287999991328 28999999.993999991566 27869999.988000009209 3956381.065999985207 60441.012162905 2024-05-11T00:17:30.874993+00:00 19994330.282999988645 28999999.997000038624 27869999.983000010252 3960109.904000043869 60441.012174564 2024-05-11T00:17:31.882368+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3955958.087999939919 60441.012186035 2024-05-11T00:17:32.873376+00:00 19994330.286000009626 29000000.037999991328 27870000.046000000089 3956558.978000044823 60441.012197694 2024-05-11T00:17:33.880751+00:00 19994330.287999991328 28999999.974999960512 27869999.971000019461 3951507.054999948014 60441.012209347 2024-05-11T00:17:34.887630+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3957662.886000037193 60441.012220823 2024-05-11T00:17:35.879133+00:00 19994330.285000089556 28999999.992000039667 27869999.935999989510 3956152.911999940872 60441.012232477 2024-05-11T00:17:36.886012+00:00 19994330.288999918848 29000000.014999989420 27870000.106999989599 3958847.141000031959 60441.012243953 2024-05-11T00:17:37.877515+00:00 19994330.282999988645 28999999.971000019461 27869999.971000019461 3954797.961000084877 60441.012255612 2024-05-11T00:17:38.884891+00:00 19994330.287000060081 29000000.026999950409 27869999.994999948889 3956162.976999998093 60441.012267082 2024-05-11T00:17:39.875898+00:00 19994330.286999940872 28999999.986999988556 27869999.934000018984 3957700.041999936104 60441.012278742 2024-05-11T00:17:40.883273+00:00 19994330.287000060081 28999999.999000068754 27870000.030000030994 3956045.932000041008 60441.012290217 2024-05-11T00:17:41.874776+00:00 19994330.291999999434 29000000.010999921709 27870000.000000000000 3959127.056999921799 60441.012301871 2024-05-11T00:17:42.881656+00:00 19994330.282999999821 29000000.006000038236 27870000.014999989420 3961442.024000049103 60441.012313341 2024-05-11T00:17:43.872663+00:00 19994330.289999999106 28999999.995000001043 27870000.021000031382 3957614.039000033867 60441.012325000 2024-05-11T00:17:44.880038+00:00 19994330.282999999821 29000000.006000038236 27870000.020999908447 3958098.941999911796 60441.012336660 2024-05-11T00:17:45.887413+00:00 19994330.289000000805 28999999.995000001043 27869999.902000069618 3961029.948000072967 60441.012348130 2024-05-11T00:17:46.878420+00:00 19994330.283999990672 28999999.990000009537 27870000.069999929518 3953874.033999919891 60441.012359790 2024-05-11T00:17:47.885796+00:00 19994330.285999998450 29000000.011999960989 27870000.008000019938 3960775.055000067223 60441.012371259 2024-05-11T00:17:48.876803+00:00 19994330.293000008911 28999999.977999929339 27870000.004000071436 3958412.967999935150 60441.012382919 2024-05-11T00:17:49.884178+00:00 19994330.285999979824 29000000.022999998182 27869999.993000030518 3960997.038000106812 60441.012394389 2024-05-11T00:17:50.875185+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3960621.990999937057 60441.012406048 2024-05-11T00:17:51.882561+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3956927.930000067223 60441.012417524 2024-05-11T00:17:52.874064+00:00 19994330.285999979824 29000000.004999998957 27869999.996999979019 3963430.048999906052 60441.012429178 2024-05-11T00:17:53.880943+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3958036.034000039101 60441.012440654 2024-05-11T00:17:54.872446+00:00 19994330.288000021130 28999999.990000009537 27870000.026999950409 3954061.991000055801 60441.012452307 2024-05-11T00:17:55.879325+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3956790.010999917984 60441.012463966 2024-05-11T00:17:56.886700+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3958179.019999980927 60441.012475437 2024-05-11T00:17:57.877708+00:00 19994330.287000000477 29000000.017000000924 27869999.993000030518 3957010.824000000954 60441.012487096 2024-05-11T00:17:58.885083+00:00 19994330.285000029951 29000000.006999999285 27870000.025999899954 3958011.169000030030 60441.012498572 2024-05-11T00:17:59.876586+00:00 19994330.287999991328 29000000.008000001311 27869999.985000010580 3957158.985000013839 60441.012510225 2024-05-11T00:18:00.883465+00:00 19994330.283999979496 28999999.984000001103 27869999.996999979019 3957874.950999975204 60441.012521701 2024-05-11T00:18:01.874968+00:00 19994330.288000050932 28999999.983000010252 27869999.991999998689 3955464.018000007141 60441.012533355 2024-05-11T00:18:02.881848+00:00 19994330.289999961853 29000000.004999998957 27870000.017999999225 3961094.927999972831 60441.012544830 2024-05-11T00:18:03.873351+00:00 19994330.287000000477 29000000.021999981254 27869999.994999989867 3956653.072000027169 60441.012556490 2024-05-11T00:18:04.880726+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3956123.037999988068 60441.012567960 2024-05-11T00:18:05.871733+00:00 19994330.287999991328 28999999.995000001043 27869999.985999990255 3961003.999000072014 60441.012579619 2024-05-11T00:18:06.879108+00:00 19994330.284000039101 29000000.020000010729 27870000.015000019222 3956455.852999926079 60441.012591273 2024-05-11T00:18:07.885987+00:00 19994330.290000021458 29000000.020999971777 27869999.996999979019 3957283.125000000000 60441.012602749 2024-05-11T00:18:08.877491+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3954199.052999972831 60441.012614408 2024-05-11T00:18:09.884865+00:00 19994330.286999940872 28999999.998000029474 27869999.947000000626 3955834.919000030030 60441.012625878 2024-05-11T00:18:10.875873+00:00 19994330.287000060081 28999999.993999961764 27869999.995999958366 3957911.993000030983 60441.012637537 2024-05-11T00:18:11.883248+00:00 19994330.286000009626 29000000.018999990076 27870000.020000040531 3956598.960000038147 60441.012649013 2024-05-11T00:18:12.874752+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3952437.008000016212 60441.012660667 2024-05-11T00:18:13.881631+00:00 19994330.287000060081 29000000.003000020981 27870000.030999958515 3956616.939999938011 60441.012672143 2024-05-11T00:18:14.873134+00:00 19994330.283999919891 28999999.988999959081 27869999.971000019461 3958251.991000055801 60441.012683797 2024-05-11T00:18:15.880013+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3955999.194000006188 60441.012695456 2024-05-11T00:18:16.887389+00:00 19994330.290000081062 28999999.986999988556 27869999.970999959856 3957192.919999957085 60441.012706932 2024-05-11T00:18:17.878892+00:00 19994330.287999991328 28999999.998000029474 27870000.038000050932 3952979.039999961853 60441.012718585 2024-05-11T00:18:18.885771+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3955370.927999972831 60441.012730061 2024-05-11T00:18:19.877274+00:00 19994330.288999918848 28999999.996999979019 27869999.949000000954 3956910.984000086784 60441.012741715 2024-05-11T00:18:20.884153+00:00 19994330.284000039101 29000000.008000019938 27870000.007000029087 3954949.009999989998 60441.012753190 2024-05-11T00:18:21.875656+00:00 19994330.287000060081 28999999.993999961764 27870000.008999940008 3954875.016000031959 60441.012764844 2024-05-11T00:18:22.882535+00:00 19994330.285999890417 29000000.003000020981 27870000.041000008583 3952801.059999942780 60441.012776320 2024-05-11T00:18:23.874039+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3955403.940000057220 60441.012787974 2024-05-11T00:18:24.880918+00:00 19994330.287000060081 29000000.003999948502 27870000.029000040144 3951843.104999899864 60441.012799449 2024-05-11T00:18:25.872420+00:00 19994330.286999940872 28999999.994000080973 27869999.973999980837 3952276.981000065804 60441.012811108 2024-05-11T00:18:26.879796+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3958049.947999954224 60441.012822763 2024-05-11T00:18:27.886675+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3956117.924000024796 60441.012834238 2024-05-11T00:18:28.878178+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3954258.090000032913 60441.012845892 2024-05-11T00:18:29.885058+00:00 19994330.287000060081 28999999.978000041097 27869999.947000030428 3953224.026000022888 60441.012857368 2024-05-11T00:18:30.876561+00:00 19994330.289999961853 29000000.021999958903 27869999.978999968618 3953293.970999956131 60441.012869027 2024-05-11T00:18:31.883936+00:00 19994330.286000009626 28999999.968000050634 27870000.014999989420 3959594.942999958992 60441.012880497 2024-05-11T00:18:32.874943+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3955609.945999979973 60441.012892156 2024-05-11T00:18:33.882319+00:00 19994330.287999991328 29000000.005999919027 27870000.025000099093 3957834.969000101089 60441.012903627 2024-05-11T00:18:34.873326+00:00 19994330.283999919891 29000000.010999999940 27870000.066999908537 3957373.114999889862 60441.012915286 2024-05-11T00:18:35.880701+00:00 19994330.287000000477 28999999.999000001699 27869999.935000058264 3955416.987000108231 60441.012926756 2024-05-11T00:18:36.871708+00:00 19994330.287999998778 28999999.986000001431 27869999.957000020891 3954524.024999976158 60441.012938415 2024-05-11T00:18:37.879083+00:00 19994330.289000000805 29000000.008000001311 27870000.082999940962 3957124.983999968041 60441.012950075 2024-05-11T00:18:38.886459+00:00 19994330.287000000477 28999999.991999998689 27869999.986000061035 3952323.957000017166 60441.012961545 2024-05-11T00:18:39.877466+00:00 19994330.282999988645 29000000.004000011832 27869999.964999910444 3955673.034000039101 60441.012973204 2024-05-11T00:18:40.884840+00:00 19994330.290999989957 29000000.015999998897 27870000.028000000864 3957072.074000000954 60441.012984674 2024-05-11T00:18:41.875848+00:00 19994330.287000019103 28999999.989999979734 27870000.010000001639 3955915.983999968041 60441.012996334 2024-05-11T00:18:42.883223+00:00 19994330.287000000477 28999999.989000018686 27869999.952999990433 3955047.924000024796 60441.013007809 2024-05-11T00:18:43.874726+00:00 19994330.285000000149 29000000.018999990076 27870000.037000000477 3956962.030999898911 60441.013019463 2024-05-11T00:18:44.881606+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3956555.002000092994 60441.013030939 2024-05-11T00:18:45.873109+00:00 19994330.287000000477 29000000.013000011444 27870000.052000019699 3953912.914999961853 60441.013042598 2024-05-11T00:18:46.880484+00:00 19994330.288000021130 29000000.028000000864 27870000.013999998569 3956083.105000019073 60441.013054068 2024-05-11T00:18:47.871491+00:00 19994330.288000021130 28999999.981000009924 27869999.997999999672 3956033.024999976158 60441.013065727 2024-05-11T00:18:48.878867+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3954693.917999982834 60441.013077381 2024-05-11T00:18:49.885746+00:00 19994330.288999971002 29000000.005999978632 27869999.977000031620 3957040.069000006188 60441.013088857 2024-05-11T00:18:50.877249+00:00 19994330.285000029951 29000000.031000021845 27870000.022999998182 3958828.950000048149 60441.013100510 2024-05-11T00:18:51.884127+00:00 19994330.288999971002 28999999.983999971300 27869999.949999991804 3953319.977999926079 60441.013111986 2024-05-11T00:18:52.875632+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3957039.034000039101 60441.013123646 2024-05-11T00:18:53.883006+00:00 19994330.285000029951 29000000.006000038236 27870000.043999969959 3956962.985000013839 60441.013135116 2024-05-11T00:18:54.874014+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3960997.000000000000 60441.013146775 2024-05-11T00:18:55.881389+00:00 19994330.285999950022 28999999.981999989599 27870000.019000049680 3956609.013000010978 60441.013158245 2024-05-11T00:18:56.872396+00:00 19994330.285000029951 29000000.014999989420 27869999.942999958992 3958248.049999951851 60441.013169905 2024-05-11T00:18:57.879771+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3952487.898000001907 60441.013181375 2024-05-11T00:18:58.870778+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3962114.018000007141 60441.013193034 2024-05-11T00:18:59.878154+00:00 19994330.291000008583 29000000.013999938965 27870000.029000040144 3957748.044000030030 60441.013204694 2024-05-11T00:19:00.885529+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3956205.000000000000 60441.013216163 2024-05-11T00:19:01.876536+00:00 19994330.288000050932 28999999.997000098228 27870000.021000031382 3955424.935999989975 60441.013227823 2024-05-11T00:19:02.883911+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3960198.113000034820 60441.013239293 2024-05-11T00:19:03.874919+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3955554.871999979019 60441.013250953 2024-05-11T00:19:04.882294+00:00 19994330.284000039101 29000000.034000039101 27870000.037000060081 3954917.184999942780 60441.013262423 2024-05-11T00:19:05.873301+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3961398.861000061035 60441.013274082 2024-05-11T00:19:06.880676+00:00 19994330.286000009626 28999999.969999909401 27869999.949999928474 3953455.011999965180 60441.013285558 2024-05-11T00:19:07.872179+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3954126.097000002861 60441.013297217 2024-05-11T00:19:08.879555+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3956665.839999998920 60441.013308871 2024-05-11T00:19:09.886434+00:00 19994330.286999940872 29000000.031000021845 27869999.985000010580 3953229.120000001043 60441.013320346 2024-05-11T00:19:10.877937+00:00 19994330.287000060081 29000000.011000040919 27870000.064999941736 3953430.915999998804 60441.013332000 2024-05-11T00:19:11.884816+00:00 19994330.284999970347 28999999.969999998808 27869999.980000019073 3953928.071999999229 60441.013343476 2024-05-11T00:19:12.876319+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3954996.950000002980 60441.013355129 2024-05-11T00:19:13.883199+00:00 19994330.292000059038 28999999.996000010520 27869999.944000009447 3954813.976999998093 60441.013366605 2024-05-11T00:19:14.874702+00:00 19994330.284999970347 28999999.997999999672 27870000.019999980927 3952888.013999999035 60441.013378259 2024-05-11T00:19:15.881581+00:00 19994330.286999940872 29000000.012000009418 27870000.014000058174 3955889.992000001948 60441.013389735 2024-05-11T00:19:16.873084+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3948467.983999996912 60441.013401388 2024-05-11T00:19:17.879963+00:00 19994330.289000030607 28999999.991000000387 27869999.957999940962 3959102.093000002205 60441.013412864 2024-05-11T00:19:18.871467+00:00 19994330.282000061125 29000000.006999999285 27870000.048000101000 3955143.950000002980 60441.013424518 2024-05-11T00:19:19.878346+00:00 19994330.286000009626 29000000.004000011832 27869999.912999998778 3955137.003999993205 60441.013436177 2024-05-11T00:19:20.885721+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3954552.055000007153 60441.013447647 2024-05-11T00:19:21.876728+00:00 19994330.284999970347 28999999.988000039011 27870000.046000000089 3953203.935999996960 60441.013459307 2024-05-11T00:19:22.884103+00:00 19994330.292000059038 28999999.989999949932 27869999.967999991030 3958441.004000001121 60441.013470782 2024-05-11T00:19:23.875606+00:00 19994330.284999970347 29000000.005000051111 27870000.006000008434 3957005.949999995995 60441.013482436 2024-05-11T00:19:24.882486+00:00 19994330.286000009626 29000000.012999951839 27870000.008999999613 3956213.086999997031 60441.013493912 2024-05-11T00:19:25.873988+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3952998.981000006199 60441.013505572 2024-05-11T00:19:26.881364+00:00 19994330.286000009626 29000000.017000019550 27870000.050000008196 3954585.015000001062 60441.013517041 2024-05-11T00:19:27.872371+00:00 19994330.287999991328 28999999.994999948889 27869999.958000000566 3958819.084999992978 60441.013528701 2024-05-11T00:19:28.879747+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3958182.876000002027 60441.013540171 2024-05-11T00:19:29.870753+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3953297.069000006188 60441.013551830 2024-05-11T00:19:30.878129+00:00 19994330.286000009626 29000000.014999989420 27870000.085000038147 3955636.988999993075 60441.013563490 2024-05-11T00:19:31.885504+00:00 19994330.289999999106 28999999.986000061035 27869999.890999969095 3957250.008000000846 60441.013574960 2024-05-11T00:19:32.876511+00:00 19994330.282999988645 28999999.983999971300 27869999.987999979407 3953668.952000007033 60441.013586619 2024-05-11T00:19:33.883886+00:00 19994330.287000000477 29000000.001000050455 27869999.992000039667 3952292.002000004053 60441.013598095 2024-05-11T00:19:34.875390+00:00 19994330.289000000805 29000000.011999960989 27870000.015999969095 3951192.985999986995 60441.013609748 2024-05-11T00:19:35.882269+00:00 19994330.284000009298 29000000.006999969482 27869999.989000018686 3957516.094999998808 60441.013621224 2024-05-11T00:19:36.873774+00:00 19994330.289999991655 29000000.009999990463 27870000.068000018597 3953111.931000009179 60441.013632884 2024-05-11T00:19:37.881147+00:00 19994330.287000000477 28999999.961000081152 27869999.925999999046 3950258.914000004996 60441.013644353 2024-05-11T00:19:38.872154+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3957272.092999995220 60441.013656013 2024-05-11T00:19:39.879529+00:00 19994330.285000000149 28999999.995999928564 27869999.929000020027 3954121.016000003088 60441.013667483 2024-05-11T00:19:40.870537+00:00 19994330.288000021130 29000000.011000040919 27870000.045999880880 3952416.950999990106 60441.013679143 2024-05-11T00:19:41.877912+00:00 19994330.288999971002 29000000.006999969482 27869999.997000098228 3955270.994000018109 60441.013690796 2024-05-11T00:19:42.884791+00:00 19994330.285000029951 28999999.973999980837 27870000.018000010401 3952367.037000000011 60441.013702272 2024-05-11T00:19:43.876294+00:00 19994330.288999971002 29000000.018000010401 27869999.982999920845 3960442.949999988079 60441.013713926 2024-05-11T00:19:44.883174+00:00 19994330.286000009626 28999999.994000080973 27869999.963999990374 3958260.080999999773 60441.013725401 2024-05-11T00:19:45.874677+00:00 19994330.286000009626 28999999.967000011355 27870000.027000069618 3956348.963999987114 60441.013737061 2024-05-11T00:19:46.882052+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3952736.002000004053 60441.013748531 2024-05-11T00:19:47.873059+00:00 19994330.291000008583 29000000.003999948502 27869999.956999901682 3955511.013000010978 60441.013760190 2024-05-11T00:19:48.880434+00:00 19994330.286000009626 29000000.029000040144 27870000.037000060081 3955062.977999985218 60441.013771666 2024-05-11T00:19:49.871938+00:00 19994330.284999970347 28999999.973000001162 27869999.963999990374 3956587.031000018120 60441.013783325 2024-05-11T00:19:50.879312+00:00 19994330.291000008583 29000000.006000000983 27869999.991000059992 3950201.970999985933 60441.013794796 2024-05-11T00:19:51.870320+00:00 19994330.286000009626 28999999.984000001103 27870000.056999921799 3954393.089000015985 60441.013806449 2024-05-11T00:19:52.877199+00:00 19994330.287999991328 29000000.017000000924 27869999.975000020117 3957230.841999977827 60441.013818108 2024-05-11T00:19:53.884574+00:00 19994330.285000029951 29000000.000999990851 27869999.990000009537 3958460.950000017881 60441.013829584 2024-05-11T00:19:54.876078+00:00 19994330.287000000477 29000000.028000030667 27870000.031000021845 3953639.129000008106 60441.013841238 2024-05-11T00:19:55.882957+00:00 19994330.284999970347 28999999.982999980450 27869999.993000030518 3954850.979999988806 60441.013852714 2024-05-11T00:19:56.874460+00:00 19994330.287000060081 28999999.999000009149 27869999.940999981016 3957369.981999992859 60441.013864367 2024-05-11T00:19:57.881339+00:00 19994330.287999991328 28999999.982999980450 27870000.054000008851 3954667.004999995232 60441.013875843 2024-05-11T00:19:58.872842+00:00 19994330.289999961853 28999999.990000009537 27869999.950999990106 3955846.995000004768 60441.013887497 2024-05-11T00:19:59.879721+00:00 19994330.289000030607 29000000.000999990851 27870000.015000000596 3958303.024000018835 60441.013898972 2024-05-11T00:20:00.871225+00:00 19994330.284000039101 29000000.013999998569 27870000.057000011206 3953125.984999984968 60441.013910632 2024-05-11T00:20:01.878600+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3954681.002999991179 60441.013922286 2024-05-11T00:20:02.885479+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3958996.013999999035 60441.013933762 2024-05-11T00:20:03.876983+00:00 19994330.288999918848 29000000.015999969095 27869999.981999989599 3952744.061000018846 60441.013945415 2024-05-11T00:20:04.883861+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3953228.959999979008 60441.013956891 2024-05-11T00:20:05.875364+00:00 19994330.287000060081 29000000.013999998569 27870000.050000008196 3950008.994000018109 60441.013968545 2024-05-11T00:20:06.882244+00:00 19994330.286000009626 28999999.999000068754 27869999.956999991089 3951621.085000007879 60441.013980020 2024-05-11T00:20:07.873747+00:00 19994330.286999940872 28999999.995999928564 27870000.017000019550 3956201.976999998093 60441.013991674 2024-05-11T00:20:08.880626+00:00 19994330.287000060081 29000000.001000050455 27869999.970999959856 3955314.010999978054 60441.014003150 2024-05-11T00:20:09.872129+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3952579.899000018835 60441.014014803 2024-05-11T00:20:10.879008+00:00 19994330.287000060081 28999999.986999988556 27870000.041999999434 3959053.007999985944 60441.014026279 2024-05-11T00:20:11.870512+00:00 19994330.289000030607 28999999.995000001043 27870000.025999959558 3955189.985000013839 60441.014037933 2024-05-11T00:20:12.877391+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3952656.952999978792 60441.014049592 2024-05-11T00:20:13.884766+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3954172.006000012159 60441.014061062 2024-05-11T00:20:14.875773+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3957332.138999999035 60441.014072722 2024-05-11T00:20:15.883149+00:00 19994330.286999940872 28999999.973999980837 27869999.958999931812 3954378.912999988068 60441.014084198 2024-05-11T00:20:16.874652+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3955459.995999991894 60441.014095851 2024-05-11T00:20:17.881531+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3951996.023000001907 60441.014107327 2024-05-11T00:20:18.873034+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3954416.000000000000 60441.014118981 2024-05-11T00:20:19.879913+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3960394.994000018109 60441.014130450 2024-05-11T00:20:20.870921+00:00 19994330.286999940872 29000000.037999991328 27870000.015000101179 3954918.003000020981 60441.014142110 2024-05-11T00:20:21.878296+00:00 19994330.287000060081 28999999.968000050634 27869999.993999961764 3952556.074000000954 60441.014153580 2024-05-11T00:20:22.869303+00:00 19994330.284000001848 29000000.031000021845 27870000.008000019938 3956852.836999952793 60441.014165239 2024-05-11T00:20:23.876678+00:00 19994330.287999998778 28999999.998999949545 27869999.959999918938 3952803.113000034820 60441.014176899 2024-05-11T00:20:24.884053+00:00 19994330.287999998778 28999999.993000030518 27870000.017000079155 3954167.971000016201 60441.014188369 2024-05-11T00:20:25.875060+00:00 19994330.287000000477 28999999.998000029474 27870000.054000020027 3955486.012999951839 60441.014200028 2024-05-11T00:20:26.882436+00:00 19994330.287000000477 28999999.986999999732 27869999.952999949455 3953911.032000004780 60441.014211498 2024-05-11T00:20:27.873443+00:00 19994330.285999998450 29000000.019000008702 27869999.978000041097 3953618.960000038147 60441.014223157 2024-05-11T00:20:28.880818+00:00 19994330.287000000477 28999999.992999989539 27870000.006999969482 3954533.936999977101 60441.014234633 2024-05-11T00:20:29.872321+00:00 19994330.289999991655 28999999.981000021100 27870000.008000019938 3956730.178000032902 60441.014246293 2024-05-11T00:20:30.879696+00:00 19994330.283000018448 29000000.026999980211 27869999.986999988556 3957613.904999970924 60441.014257763 2024-05-11T00:20:31.870704+00:00 19994330.287999991328 28999999.992000009865 27870000.036999940872 3954683.911000012886 60441.014269422 2024-05-11T00:20:32.878079+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3954100.022000014782 60441.014280892 2024-05-11T00:20:33.869086+00:00 19994330.288000021130 28999999.988000009209 27869999.973999980837 3959394.072999954224 60441.014292552 2024-05-11T00:20:34.876461+00:00 19994330.285000000149 29000000.006999969482 27870000.032999988645 3955009.919000030030 60441.014304205 2024-05-11T00:20:35.883340+00:00 19994330.288999971002 29000000.018000010401 27869999.999000068754 3956605.074999988079 60441.014315681 2024-05-11T00:20:36.874844+00:00 19994330.287000000477 28999999.987000048161 27869999.949000000954 3959573.952000021935 60441.014327335 2024-05-11T00:20:37.881723+00:00 19994330.289000030607 29000000.016999959946 27870000.039000000805 3958932.069000006188 60441.014338810 2024-05-11T00:20:38.873226+00:00 19994330.283999979496 28999999.986999988556 27870000.008000001311 3955840.951999961864 60441.014350470 2024-05-11T00:20:39.880601+00:00 19994330.287000000477 28999999.978000041097 27869999.996000010520 3958319.085000038147 60441.014361940 2024-05-11T00:20:40.871609+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3959942.950999975204 60441.014373600 2024-05-11T00:20:41.878984+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3959081.013000010978 60441.014385069 2024-05-11T00:20:42.869991+00:00 19994330.290000021458 28999999.952000018209 27869999.983000010252 3957330.937999964226 60441.014396729 2024-05-11T00:20:43.877365+00:00 19994330.287999991328 29000000.029999971390 27869999.988000009209 3960221.000000000000 60441.014408383 2024-05-11T00:20:44.884245+00:00 19994330.284999970347 28999999.979000091553 27869999.982999980450 3949240.975000023842 60441.014419858 2024-05-11T00:20:45.875749+00:00 19994330.285000029951 28999999.993999961764 27870000.025000039488 3951874.990999997128 60441.014431512 2024-05-11T00:20:46.882628+00:00 19994330.288999971002 29000000.057999968529 27869999.979999959469 3955377.054000020027 60441.014442988 2024-05-11T00:20:47.874131+00:00 19994330.287000000477 28999999.988999959081 27870000.050999999046 3956158.908999979030 60441.014454647 2024-05-11T00:20:48.881506+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3954351.024999976158 60441.014466117 2024-05-11T00:20:49.872512+00:00 19994330.287000060081 29000000.009000059217 27869999.980000019073 3954615.042000054847 60441.014477776 2024-05-11T00:20:50.879888+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3954964.018999993801 60441.014489252 2024-05-11T00:20:51.871391+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3954724.986999989022 60441.014500906 2024-05-11T00:20:52.878271+00:00 19994330.282999988645 29000000.047999981791 27870000.000000000000 3957821.060000001919 60441.014512382 2024-05-11T00:20:53.869774+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3953297.948000013828 60441.014524035 2024-05-11T00:20:54.876654+00:00 19994330.286999940872 28999999.970000028610 27869999.952999949455 3953365.020999968052 60441.014535695 2024-05-11T00:20:55.884029+00:00 19994330.287000060081 29000000.000000000000 27869999.999000068754 3957351.067000031006 60441.014547165 2024-05-11T00:20:56.875036+00:00 19994330.289999961853 29000000.002999901772 27870000.028000000864 3955573.936999977101 60441.014558818 2024-05-11T00:20:57.881915+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3955307.912000000011 60441.014570294 2024-05-11T00:20:58.873418+00:00 19994330.286000009626 29000000.013000011444 27869999.940999981016 3958931.074999988079 60441.014581954 2024-05-11T00:20:59.880793+00:00 19994330.286000009626 28999999.999000068754 27870000.088999990374 3953157.062000035774 60441.014593423 2024-05-11T00:21:00.871801+00:00 19994330.284999970347 29000000.016999959946 27870000.022999998182 3957143.913999975193 60441.014605083 2024-05-11T00:21:01.879177+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3957261.940999985207 60441.014616553 2024-05-11T00:21:02.870183+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3956857.064999998081 60441.014628212 2024-05-11T00:21:03.877558+00:00 19994330.288999918848 28999999.980999998748 27870000.036000009626 3955770.997000039089 60441.014639683 2024-05-11T00:21:04.868565+00:00 19994330.289000030607 29000000.013999998569 27870000.034999970347 3957548.974999963772 60441.014651342 2024-05-11T00:21:05.875940+00:00 19994330.287000060081 28999999.999000001699 27870000.007000088692 3960354.980000019073 60441.014663002 2024-05-11T00:21:06.883316+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3958943.023999989033 60441.014674471 2024-05-11T00:21:07.874323+00:00 19994330.284999970347 28999999.951000008732 27869999.975000020117 3955587.010999978054 60441.014686131 2024-05-11T00:21:08.881698+00:00 19994330.289000030607 29000000.032999988645 27870000.002999901772 3959547.979000031948 60441.014697601 2024-05-11T00:21:09.872705+00:00 19994330.286000009626 29000000.028000030667 27870000.083000060171 3955481.041999996174 60441.014709260 2024-05-11T00:21:10.880080+00:00 19994330.288999918848 28999999.977999988943 27869999.893000010401 3961507.947000027169 60441.014720730 2024-05-11T00:21:11.871087+00:00 19994330.287000060081 28999999.996000021696 27870000.003999948502 3955698.123999952804 60441.014732390 2024-05-11T00:21:12.878463+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3956578.035000026226 60441.014743860 2024-05-11T00:21:13.869470+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3960438.890999972820 60441.014755519 2024-05-11T00:21:14.876845+00:00 19994330.289000030607 28999999.985000010580 27870000.026000000536 3959526.018999993801 60441.014767178 2024-05-11T00:21:15.884220+00:00 19994330.286000009626 29000000.013000011444 27870000.029000010341 3953948.942000031006 60441.014778649 2024-05-11T00:21:16.875228+00:00 19994330.285999998450 29000000.022000011057 27869999.984999999404 3956471.046999990940 60441.014790308 2024-05-11T00:21:17.882603+00:00 19994330.289999999106 28999999.984999950975 27869999.964999999851 3952264.921000003815 60441.014801783 2024-05-11T00:21:18.874105+00:00 19994330.287000011653 28999999.988000039011 27870000.022999998182 3956504.998000026215 60441.014813437 2024-05-11T00:21:19.880985+00:00 19994330.285000000149 28999999.992999970913 27869999.937999989837 3955355.958000003826 60441.014824913 2024-05-11T00:21:20.872488+00:00 19994330.287000000477 29000000.020999971777 27870000.062000010163 3954168.118999958038 60441.014836573 2024-05-11T00:21:21.879863+00:00 19994330.287999998778 28999999.981000069529 27869999.947999980301 3956346.011000037193 60441.014848042 2024-05-11T00:21:22.870871+00:00 19994330.285999998450 28999999.991999980062 27870000.015999998897 3958053.947999954224 60441.014859702 2024-05-11T00:21:23.878245+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3958717.060000061989 60441.014871172 2024-05-11T00:21:24.869253+00:00 19994330.289999991655 29000000.026000019163 27870000.023999989033 3953994.974999905098 60441.014882831 2024-05-11T00:21:25.876628+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3956335.963000059128 60441.014894485 2024-05-11T00:21:26.883508+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3957576.060999989975 60441.014905961 2024-05-11T00:21:27.875011+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3950361.052000045776 60441.014917614 2024-05-11T00:21:28.881890+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3956152.962999939919 60441.014929090 2024-05-11T00:21:29.873393+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3955797.898000001907 60441.014940744 2024-05-11T00:21:30.880273+00:00 19994330.290000021458 28999999.985000010580 27870000.043000038713 3957027.006000041962 60441.014952220 2024-05-11T00:21:31.871775+00:00 19994330.286000009626 29000000.013999938965 27869999.984999950975 3957725.069999932777 60441.014963873 2024-05-11T00:21:32.878655+00:00 19994330.289999961853 28999999.976000070572 27869999.957000080496 3957759.055999993812 60441.014975349 2024-05-11T00:21:33.870158+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3952083.925999999046 60441.014987009 2024-05-11T00:21:34.877533+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3950366.989000082016 60441.014998478 2024-05-11T00:21:35.868540+00:00 19994330.285000029951 28999999.999000068754 27869999.990000009537 3957054.983999968041 60441.015010138 2024-05-11T00:21:36.875915+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3959785.074000000954 60441.015021792 2024-05-11T00:21:37.882795+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3959536.958999990951 60441.015033267 2024-05-11T00:21:38.874298+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3957855.019000052940 60441.015044921 2024-05-11T00:21:39.881177+00:00 19994330.287999991328 29000000.001000050455 27870000.075000051409 3956489.954999924172 60441.015056397 2024-05-11T00:21:40.872680+00:00 19994330.286000009626 28999999.991000000387 27869999.896999958903 3955516.070999979973 60441.015068056 2024-05-11T00:21:41.880055+00:00 19994330.287000000477 29000000.019000001252 27870000.052999969572 3958305.900000094902 60441.015079526 2024-05-11T00:21:42.871063+00:00 19994330.287000000477 28999999.993999999017 27869999.976000070572 3957786.153999925125 60441.015091185 2024-05-11T00:21:43.878438+00:00 19994330.286999940872 28999999.999999988824 27870000.050999999046 3960062.873000026215 60441.015102656 2024-05-11T00:21:44.869445+00:00 19994330.285000089556 28999999.997000008821 27869999.988999959081 3957591.988000034820 60441.015114315 2024-05-11T00:21:45.876820+00:00 19994330.288999918848 29000000.024000018835 27869999.955000039190 3957432.121999979019 60441.015125791 2024-05-11T00:21:46.868323+00:00 19994330.290000081062 28999999.988999988884 27870000.043999910355 3958946.942999958992 60441.015137444 2024-05-11T00:21:47.875203+00:00 19994330.286999940872 28999999.995000001043 27869999.964000109583 3956980.976999998093 60441.015149104 2024-05-11T00:21:48.882578+00:00 19994330.286000009626 28999999.990000009537 27869999.962999939919 3953542.041000009049 60441.015160580 2024-05-11T00:21:49.874081+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3956574.958000063896 60441.015172233 2024-05-11T00:21:50.880960+00:00 19994330.282999988645 29000000.015999969095 27870000.036000009626 3959690.050999999046 60441.015183709 2024-05-11T00:21:51.872463+00:00 19994330.289999961853 28999999.986999988556 27869999.943000078201 3952620.059999942780 60441.015195369 2024-05-11T00:21:52.879839+00:00 19994330.288000110537 28999999.997000038624 27870000.020999908447 3954870.850000023842 60441.015206838 2024-05-11T00:21:53.870845+00:00 19994330.288999918848 28999999.986999988556 27869999.964000001550 3956076.093999981880 60441.015218498 2024-05-11T00:21:54.878220+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3958831.970000029076 60441.015229968 2024-05-11T00:21:55.869228+00:00 19994330.290000081062 29000000.020000040531 27870000.050999999046 3962607.952000021935 60441.015241628 2024-05-11T00:21:56.876603+00:00 19994330.284999970347 28999999.971999999136 27869999.974000010639 3956914.014999986161 60441.015253281 2024-05-11T00:21:57.883483+00:00 19994330.287999991328 29000000.026999950409 27869999.979999989271 3949790.955999969970 60441.015264757 2024-05-11T00:21:58.874986+00:00 19994330.284000039101 28999999.996000051498 27870000.025000009686 3957395.097000002861 60441.015276411 2024-05-11T00:21:59.881865+00:00 19994330.288999918848 28999999.998000029474 27870000.021999981254 3956781.955999969970 60441.015287886 2024-05-11T00:22:00.873368+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3961611.915000081062 60441.015299546 2024-05-11T00:22:01.880743+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3957081.097999929916 60441.015311016 2024-05-11T00:22:02.871750+00:00 19994330.290000081062 28999999.986999988556 27870000.008999999613 3956165.042999982834 60441.015322675 2024-05-11T00:22:03.879126+00:00 19994330.291000008583 29000000.039999961853 27869999.978999968618 3956499.904000043869 60441.015334151 2024-05-11T00:22:04.870629+00:00 19994330.279999971390 28999999.952000018209 27869999.992000039667 3953620.077000021935 60441.015345810 2024-05-11T00:22:05.878004+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3955151.935999989975 60441.015357280 2024-05-11T00:22:06.869011+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3959048.013999938965 60441.015368939 2024-05-11T00:22:07.876387+00:00 19994330.287000060081 28999999.993999961764 27869999.999000009149 3956420.076000093948 60441.015380593 2024-05-11T00:22:08.883266+00:00 19994330.286999940872 29000000.001000050455 27870000.037999991328 3952349.977999926079 60441.015392069 2024-05-11T00:22:09.874769+00:00 19994330.289000030607 29000000.015999909490 27869999.973999980837 3954053.963999987114 60441.015403723 2024-05-11T00:22:10.881648+00:00 19994330.285999998450 29000000.016000028700 27869999.994000021368 3955081.021000028122 60441.015415199 2024-05-11T00:22:11.873151+00:00 19994330.287999998778 28999999.977000001818 27870000.032000008970 3961038.967000008095 60441.015426852 2024-05-11T00:22:12.880031+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3957177.009999989998 60441.015438328 2024-05-11T00:22:13.871534+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3955918.960999966133 60441.015449982 2024-05-11T00:22:14.878413+00:00 19994330.287999998778 29000000.001999970526 27870000.007000088692 3958450.047000051010 60441.015461457 2024-05-11T00:22:15.869916+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3953302.986999989022 60441.015473111 2024-05-11T00:22:16.876795+00:00 19994330.288000021130 28999999.996000051498 27870000.013999938965 3952878.131000041962 60441.015484587 2024-05-11T00:22:17.868298+00:00 19994330.287999991328 28999999.980000000447 27869999.950999978930 3955453.819000006188 60441.015496246 2024-05-11T00:22:18.875673+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3956309.103999971878 60441.015507900 2024-05-11T00:22:19.882553+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3958014.983999968041 60441.015519370 2024-05-11T00:22:20.873559+00:00 19994330.284000009298 29000000.007000010461 27870000.085999969393 3955285.891000031959 60441.015531030 2024-05-11T00:22:21.880935+00:00 19994330.289000000805 28999999.984999980778 27869999.942000031471 3958326.106999992859 60441.015542505 2024-05-11T00:22:22.872439+00:00 19994330.286999970675 29000000.008000019938 27870000.002999901772 3958945.993999958038 60441.015554159 2024-05-11T00:22:23.879318+00:00 19994330.287999991328 28999999.995999988168 27869999.991000059992 3956903.975000023842 60441.015565635 2024-05-11T00:22:24.870821+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3954002.016000031959 60441.015577288 2024-05-11T00:22:25.877700+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3956522.983999968041 60441.015588764 2024-05-11T00:22:26.869203+00:00 19994330.287000000477 28999999.976000010967 27869999.957999940962 3954884.947999954224 60441.015600423 2024-05-11T00:22:27.876578+00:00 19994330.287999991328 29000000.018000010401 27870000.078999999911 3958774.034000039101 60441.015611893 2024-05-11T00:22:28.867586+00:00 19994330.285000029951 28999999.995999988168 27869999.953000068665 3954229.973999977112 60441.015623547 2024-05-11T00:22:29.874465+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3956140.025000094902 60441.015635206 2024-05-11T00:22:30.881840+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3957145.966999887954 60441.015646682 2024-05-11T00:22:31.873343+00:00 19994330.288000050932 28999999.978999968618 27870000.006000000983 3955153.048000096809 60441.015658336 2024-05-11T00:22:32.880222+00:00 19994330.285999950022 29000000.023999989033 27869999.982999999076 3951667.952999948990 60441.015669812 2024-05-11T00:22:33.871726+00:00 19994330.285000029951 28999999.987000048161 27870000.008999999613 3958124.157999991905 60441.015681471 2024-05-11T00:22:34.879100+00:00 19994330.290000021458 28999999.986999928951 27869999.981000009924 3958094.899000049103 60441.015692941 2024-05-11T00:22:35.870108+00:00 19994330.285999950022 29000000.020000100136 27870000.055999990553 3956586.013999938965 60441.015704601 2024-05-11T00:22:36.877485+00:00 19994330.286000069231 28999999.989999890327 27869999.947999980301 3955980.013000010978 60441.015716070 2024-05-11T00:22:37.868490+00:00 19994330.291000008583 29000000.033000111580 27869999.983000010252 3957502.892000079155 60441.015727730 2024-05-11T00:22:38.875866+00:00 19994330.284999970347 28999999.986999988556 27870000.064000010490 3954534.029999970924 60441.015739384 2024-05-11T00:22:39.882745+00:00 19994330.286000009626 28999999.979999899864 27870000.008999999613 3955176.092000008095 60441.015750859 2024-05-11T00:22:40.874248+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3953700.923999906052 60441.015762519 2024-05-11T00:22:41.881623+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3958851.064000010025 60441.015773989 2024-05-11T00:22:42.872630+00:00 19994330.287000060081 28999999.980000019073 27870000.004000011832 3954743.023000001907 60441.015785648 2024-05-11T00:22:43.880005+00:00 19994330.284999970347 29000000.019999980927 27869999.974000040442 3959278.944000006188 60441.015797118 2024-05-11T00:22:44.871013+00:00 19994330.289999961853 28999999.983999971300 27870000.043999969959 3956245.042000054847 60441.015808778 2024-05-11T00:22:45.878388+00:00 19994330.287000060081 28999999.975000020117 27869999.919000029564 3951642.954999924172 60441.015820248 2024-05-11T00:22:46.869395+00:00 19994330.286999940872 29000000.004999998957 27870000.033999979496 3950757.904000043869 60441.015831907 2024-05-11T00:22:47.876770+00:00 19994330.285000089556 29000000.024000048637 27870000.003000020981 3957087.074000000954 60441.015843383 2024-05-11T00:22:48.868274+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3956387.965999960899 60441.015855037 2024-05-11T00:22:49.875153+00:00 19994330.285000089556 28999999.983000040054 27869999.978999968618 3956053.071000099182 60441.015866696 2024-05-11T00:22:50.882528+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3952412.981999992859 60441.015878166 2024-05-11T00:22:51.873535+00:00 19994330.287999991328 29000000.008999940008 27869999.955999970436 3953854.987999916077 60441.015889825 2024-05-11T00:22:52.880910+00:00 19994330.287999991328 29000000.003000020981 27870000.075000051409 3953423.011000037193 60441.015901295 2024-05-11T00:22:53.871918+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3957576.031000018120 60441.015912955 2024-05-11T00:22:54.879293+00:00 19994330.287999991328 28999999.984999999404 27870000.003999948502 3951517.952999948990 60441.015924430 2024-05-11T00:22:55.870796+00:00 19994330.287000060081 28999999.980999998748 27869999.950999978930 3950943.022000073921 60441.015936084 2024-05-11T00:22:56.877675+00:00 19994330.286000009626 29000000.035999998450 27870000.027000069618 3955802.049999951851 60441.015947560 2024-05-11T00:22:57.869177+00:00 19994330.286999940872 29000000.011000011116 27870000.013000011444 3956823.932000041008 60441.015959213 2024-05-11T00:22:58.876058+00:00 19994330.290000081062 28999999.964999999851 27869999.991999980062 3956779.018000007141 60441.015970689 2024-05-11T00:22:59.867561+00:00 19994330.285999890417 29000000.008999999613 27869999.937999960035 3957362.981999992859 60441.015982349 2024-05-11T00:23:00.874936+00:00 19994330.287000060081 29000000.003999978304 27870000.021999958903 3954942.981999992859 60441.015994003 2024-05-11T00:23:01.881815+00:00 19994330.286000009626 29000000.008999999613 27870000.047000050545 3954004.968999981880 60441.016005478 2024-05-11T00:23:02.873318+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3952752.024000049103 60441.016017132 2024-05-11T00:23:03.880199+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3959068.034999967087 60441.016028608 2024-05-11T00:23:04.871701+00:00 19994330.287999998778 29000000.000999990851 27869999.977999929339 3958593.957000017166 60441.016040261 2024-05-11T00:23:05.878580+00:00 19994330.289000000805 29000000.012000020593 27869999.977000001818 3956875.133000016212 60441.016051737 2024-05-11T00:23:06.870083+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3956019.921999930870 60441.016063396 2024-05-11T00:23:07.877458+00:00 19994330.290000010282 28999999.977000001818 27869999.973000049591 3957874.236000061035 60441.016074867 2024-05-11T00:23:08.868466+00:00 19994330.283999990672 28999999.995999988168 27870000.002999901772 3958788.777999997139 60441.016086526 2024-05-11T00:23:09.875841+00:00 19994330.285000011325 29000000.012000020593 27870000.012000080198 3956554.975999950897 60441.016097996 2024-05-11T00:23:10.866848+00:00 19994330.287000000477 29000000.013000011444 27869999.960999999195 3956526.996999979019 60441.016109656 2024-05-11T00:23:11.874223+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3954827.965000032913 60441.016121309 2024-05-11T00:23:12.881102+00:00 19994330.291000008583 29000000.014000058174 27870000.019999999553 3954997.975999950897 60441.016132785 2024-05-11T00:23:13.872605+00:00 19994330.287000000477 28999999.985999941826 27869999.940999999642 3953385.083000063896 60441.016144439 2024-05-11T00:23:14.879485+00:00 19994330.287000000477 29000000.014000058174 27870000.062999989837 3951932.985999941826 60441.016155914 2024-05-11T00:23:15.870988+00:00 19994330.283999979496 28999999.983999971300 27870000.002999991179 3956095.095000029076 60441.016167574 2024-05-11T00:23:16.878363+00:00 19994330.287000030279 29000000.008000019938 27870000.004000011832 3954729.902999997139 60441.016179044 2024-05-11T00:23:17.869370+00:00 19994330.287000000477 29000000.000999931246 27869999.997000008821 3953089.098000050057 60441.016190703 2024-05-11T00:23:18.876745+00:00 19994330.285999950022 29000000.000000000000 27869999.971999999136 3962479.825999975204 60441.016202173 2024-05-11T00:23:19.867753+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3954501.105999947060 60441.016213832 2024-05-11T00:23:20.875128+00:00 19994330.292000059038 28999999.996000051498 27869999.921999990940 3956842.929000020027 60441.016225486 2024-05-11T00:23:21.882007+00:00 19994330.284999970347 29000000.013000011444 27870000.030999958515 3955648.014000058174 60441.016236962 2024-05-11T00:23:22.873510+00:00 19994330.287000000477 28999999.988000039011 27870000.064000010490 3957182.097999929916 60441.016248615 2024-05-11T00:23:23.880389+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3954558.897000073921 60441.016260091 2024-05-11T00:23:24.871893+00:00 19994330.287000000477 29000000.032999988645 27870000.003000020981 3951195.078999996185 60441.016271751 2024-05-11T00:23:25.879268+00:00 19994330.283999979496 28999999.977000001818 27870000.001999970526 3957611.982999920845 60441.016283221 2024-05-11T00:23:26.870275+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3955360.961000084877 60441.016294880 2024-05-11T00:23:27.877650+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3955657.070999979973 60441.016306350 2024-05-11T00:23:28.868657+00:00 19994330.286000009626 28999999.999000068754 27870000.005999919027 3957298.906000018120 60441.016318010 2024-05-11T00:23:29.876032+00:00 19994330.288999971002 28999999.981999989599 27869999.966000080109 3951954.032999991905 60441.016329479 2024-05-11T00:23:30.867040+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3955352.982999920845 60441.016341139 2024-05-11T00:23:31.874415+00:00 19994330.287000060081 29000000.019000001252 27870000.039000030607 3957646.037000060081 60441.016352798 2024-05-11T00:23:32.881790+00:00 19994330.284999970347 28999999.985999990255 27870000.041999939829 3958132.937000035774 60441.016364268 2024-05-11T00:23:33.872798+00:00 19994330.287999991328 29000000.003000009805 27869999.942000031471 3952911.041999936104 60441.016375928 2024-05-11T00:23:34.880173+00:00 19994330.287999991328 28999999.980999991298 27870000.000000000000 3954812.960000038147 60441.016387404 2024-05-11T00:23:35.871676+00:00 19994330.284999970347 29000000.008999999613 27870000.016000028700 3958721.067999958992 60441.016399058 2024-05-11T00:23:36.878555+00:00 19994330.289000030607 28999999.969999998808 27869999.937000039965 3957457.993000030983 60441.016410533 2024-05-11T00:23:37.870058+00:00 19994330.286999940872 29000000.034000009298 27870000.052999969572 3953971.993000030983 60441.016422187 2024-05-11T00:23:38.876937+00:00 19994330.286000009626 28999999.988999988884 27869999.945999979973 3956209.065999985207 60441.016433663 2024-05-11T00:23:39.868441+00:00 19994330.286000009626 29000000.003999978304 27870000.052000049502 3956341.009999999776 60441.016445322 2024-05-11T00:23:40.875816+00:00 19994330.289000030607 29000000.002000030130 27870000.020999908447 3960525.919000001159 60441.016456792 2024-05-11T00:23:41.866823+00:00 19994330.289000030607 28999999.974999960512 27870000.031000021845 3953542.987000000197 60441.016468451 2024-05-11T00:23:42.874197+00:00 19994330.284999970347 29000000.005000051111 27869999.917000059038 3957674.966999997851 60441.016480105 2024-05-11T00:23:43.881077+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3956753.031000003219 60441.016491581 2024-05-11T00:23:44.872580+00:00 19994330.288000110537 28999999.998000029474 27870000.025999899954 3953783.995999998879 60441.016503234 2024-05-11T00:23:45.879460+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3953166.026000001002 60441.016514710 2024-05-11T00:23:46.870963+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3952998.962999995798 60441.016526369 2024-05-11T00:23:47.878338+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3954763.027000003029 60441.016537840 2024-05-11T00:23:48.869345+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3953244.955999999773 60441.016549499 2024-05-11T00:23:49.876721+00:00 19994330.284999970347 29000000.021000031382 27870000.028999999166 3951134.008000000846 60441.016560969 2024-05-11T00:23:50.867728+00:00 19994330.289000030607 28999999.992999911308 27870000.032999999821 3956047.030000001192 60441.016572629 2024-05-11T00:23:51.875103+00:00 19994330.284999970347 29000000.004000071436 27870000.017000000924 3955047.989999995101 60441.016584104 2024-05-11T00:23:52.866606+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3956448.006999998819 60441.016595758 2024-05-11T00:23:53.873485+00:00 19994330.286999940872 29000000.003999948502 27870000.052999999374 3953957.006000005174 60441.016607417 2024-05-11T00:23:54.880860+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3955361.052999996115 60441.016618887 2024-05-11T00:23:55.871868+00:00 19994330.287999991328 28999999.980000019073 27869999.917999979109 3955585.931000009179 60441.016630547 2024-05-11T00:23:56.879242+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3952432.062999994028 60441.016642022 2024-05-11T00:23:57.870746+00:00 19994330.291000001132 28999999.999000068754 27869999.966000020504 3951571.893999993801 60441.016653676 2024-05-11T00:23:58.877625+00:00 19994330.285999998450 29000000.015999909490 27870000.022999998182 3953155.015000001062 60441.016665152 2024-05-11T00:23:59.869129+00:00 19994330.285000000149 28999999.975000020117 27869999.998999949545 3955622.996000006795 60441.016676806 2024-05-11T00:24:00.876007+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3956736.104000002146 60441.016688281 2024-05-11T00:24:01.867511+00:00 19994330.289000000805 29000000.044000029564 27870000.055000010878 3956013.950999990106 60441.016699935 2024-05-11T00:24:02.874390+00:00 19994330.287000000477 28999999.970999959856 27869999.914999961853 3955049.950000002980 60441.016711411 2024-05-11T00:24:03.865893+00:00 19994330.287999998778 29000000.004000071436 27870000.017000019550 3955698.990000010002 60441.016723070 2024-05-11T00:24:04.873268+00:00 19994330.285999979824 29000000.000999931246 27869999.978999968618 3955124.995999991894 60441.016734724 2024-05-11T00:24:05.880148+00:00 19994330.289000000805 28999999.999000068754 27870000.084000051022 3953742.031000003219 60441.016746200 2024-05-11T00:24:06.871651+00:00 19994330.285000000149 28999999.992999911308 27869999.939999941736 3955288.138999999035 60441.016757853 2024-05-11T00:24:07.878530+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3955193.853000000119 60441.016769329 2024-05-11T00:24:08.870033+00:00 19994330.287999991328 28999999.988000001758 27869999.968000050634 3956121.042999998201 60441.016780988 2024-05-11T00:24:09.877409+00:00 19994330.288000021130 29000000.005000010133 27869999.996000051498 3956284.013999999035 60441.016792458 2024-05-11T00:24:10.868416+00:00 19994330.286999970675 28999999.985999990255 27870000.028000000864 3951752.953000009060 60441.016804118 2024-05-11T00:24:11.875791+00:00 19994330.287000000477 29000000.000000011176 27869999.941999908537 3953725.026999995112 60441.016815588 2024-05-11T00:24:12.866798+00:00 19994330.286000009626 28999999.984999980778 27869999.973000049591 3956560.986999989022 60441.016827247 2024-05-11T00:24:13.874173+00:00 19994330.287000000477 29000000.015999998897 27870000.072999950498 3955598.043000013102 60441.016838907 2024-05-11T00:24:14.881548+00:00 19994330.289000030607 29000000.022999998182 27869999.971000079066 3954481.958000003826 60441.016850377 2024-05-11T00:24:15.872556+00:00 19994330.284999970347 28999999.993999991566 27870000.028999920934 3955752.018999993801 60441.016862036 2024-05-11T00:24:16.879931+00:00 19994330.289000030607 29000000.012000020593 27869999.988000039011 3957674.981999992859 60441.016873512 2024-05-11T00:24:17.871434+00:00 19994330.284999970347 28999999.968999978155 27869999.958000060171 3958047.032000004780 60441.016885166 2024-05-11T00:24:18.878314+00:00 19994330.288999971002 29000000.000999990851 27870000.056999921799 3951849.986999989022 60441.016896641 2024-05-11T00:24:19.869816+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3953841.970000029076 60441.016908301 2024-05-11T00:24:20.877192+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3956819.941999971867 60441.016919771 2024-05-11T00:24:21.868199+00:00 19994330.282000008970 28999999.999000009149 27869999.917999979109 3955355.050000011921 60441.016931430 2024-05-11T00:24:22.875573+00:00 19994330.288999971002 29000000.005999978632 27870000.052000049502 3955276.067000002135 60441.016942900 2024-05-11T00:24:23.866581+00:00 19994330.288999971002 28999999.993000030518 27869999.998000029474 3960237.946000009775 60441.016954560 2024-05-11T00:24:24.873957+00:00 19994330.285000089556 29000000.021999958903 27870000.044999960810 3957066.044000000227 60441.016966213 2024-05-11T00:24:25.880836+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3959943.967999995220 60441.016977689 2024-05-11T00:24:26.872338+00:00 19994330.284999970347 29000000.014000058174 27869999.945999979973 3954431.041000009049 60441.016989348 2024-05-11T00:24:27.879714+00:00 19994330.286000009626 28999999.973999980837 27870000.043000001460 3961240.949000000954 60441.017000819 2024-05-11T00:24:28.870721+00:00 19994330.287000060081 29000000.023999929428 27869999.998999990523 3954989.969999998808 60441.017012478 2024-05-11T00:24:29.878096+00:00 19994330.285999890417 29000000.002000089735 27869999.993000000715 3955069.024999976158 60441.017023948 2024-05-11T00:24:30.869104+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3958565.186000018846 60441.017035607 2024-05-11T00:24:31.876479+00:00 19994330.287000060081 28999999.969999909401 27870000.008000019938 3953166.824999988079 60441.017047083 2024-05-11T00:24:32.867982+00:00 19994330.288999918848 28999999.984000090510 27869999.975999981165 3955787.041999996174 60441.017058737 2024-05-11T00:24:33.874861+00:00 19994330.285000089556 29000000.041000008583 27870000.047000020742 3954457.809000014793 60441.017070207 2024-05-11T00:24:34.865868+00:00 19994330.288999918848 28999999.970999959856 27869999.959999978542 3954831.173999994993 60441.017081866 2024-05-11T00:24:35.873243+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3955879.967999995220 60441.017093520 2024-05-11T00:24:36.880123+00:00 19994330.281999949366 28999999.975000020117 27869999.963999990374 3956361.965999991167 60441.017104995 2024-05-11T00:24:37.871626+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3953438.078000009060 60441.017116655 2024-05-11T00:24:38.879000+00:00 19994330.285000089556 29000000.014000058174 27870000.001000050455 3952816.974999994040 60441.017128125 2024-05-11T00:24:39.870008+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3956043.955000013113 60441.017139785 2024-05-11T00:24:40.877384+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3954040.954999982845 60441.017151255 2024-05-11T00:24:41.868391+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3959318.042000025976 60441.017162914 2024-05-11T00:24:42.875766+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3956919.057999997865 60441.017174390 2024-05-11T00:24:43.867269+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3955709.011999994982 60441.017186049 2024-05-11T00:24:44.874644+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3956419.942000002135 60441.017197519 2024-05-11T00:24:45.865651+00:00 19994330.287999991328 28999999.986999999732 27870000.010000050068 3958219.083000003826 60441.017209179 2024-05-11T00:24:46.873026+00:00 19994330.290000081062 28999999.991999991238 27869999.982999920845 3955064.106999963988 60441.017220832 2024-05-11T00:24:47.879906+00:00 19994330.284999970347 28999999.997000008821 27870000.011000040919 3953033.763000010978 60441.017232308 2024-05-11T00:24:48.871410+00:00 19994330.286000009626 29000000.021999999881 27870000.001999970526 3952337.074999988079 60441.017243962 2024-05-11T00:24:49.878288+00:00 19994330.286000009626 28999999.998999979347 27869999.970000028610 3956925.006000041962 60441.017255438 2024-05-11T00:24:50.869791+00:00 19994330.286999940872 28999999.996000021696 27870000.046000000089 3959084.023000001907 60441.017267097 2024-05-11T00:24:51.877167+00:00 19994330.285999998450 28999999.997999999672 27869999.962999939919 3959079.944000006188 60441.017278567 2024-05-11T00:24:52.868174+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3958001.044999957085 60441.017290226 2024-05-11T00:24:53.875550+00:00 19994330.290999989957 29000000.006999999285 27869999.990000009537 3960705.915000020992 60441.017301696 2024-05-11T00:24:54.866557+00:00 19994330.287000000477 29000000.004000011832 27869999.974000100046 3954066.069999992847 60441.017313356 2024-05-11T00:24:55.873931+00:00 19994330.285999998450 28999999.986999988556 27870000.060999989510 3961648.882000029087 60441.017324826 2024-05-11T00:24:56.864939+00:00 19994330.284000009298 29000000.000999990851 27869999.982999920845 3956150.190999985207 60441.017336485 2024-05-11T00:24:57.872314+00:00 19994330.288999989629 28999999.991999980062 27869999.977000001818 3954108.892000020016 60441.017348145 2024-05-11T00:24:58.879689+00:00 19994330.285000000149 29000000.016000028700 27870000.019000049680 3956854.983999968041 60441.017359614 2024-05-11T00:24:59.870696+00:00 19994330.288000021130 28999999.987999979407 27869999.949999928474 3952950.999000012875 60441.017371274 2024-05-11T00:25:00.878072+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3954337.034999967087 60441.017382744 2024-05-11T00:25:01.869079+00:00 19994330.289999991655 29000000.033000048250 27870000.004999998957 3955691.113000034820 60441.017394397 2024-05-11T00:25:02.875958+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3952783.879999995232 60441.017405873 2024-05-11T00:25:03.867461+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3954262.029999970924 60441.017417533 2024-05-11T00:25:04.874836+00:00 19994330.284999970347 29000000.003999948502 27870000.032999988645 3950991.999000012875 60441.017429003 2024-05-11T00:25:05.865843+00:00 19994330.289000030607 28999999.990000009537 27869999.958999998868 3952856.891000031959 60441.017440662 2024-05-11T00:25:06.873218+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3957281.125999987125 60441.017452316 2024-05-11T00:25:07.880098+00:00 19994330.287999991328 29000000.018000010401 27870000.029999990016 3952008.898999989033 60441.017463792 2024-05-11T00:25:08.871601+00:00 19994330.287000000477 28999999.970000028610 27870000.008000001311 3957340.052999972831 60441.017475451 2024-05-11T00:25:09.878976+00:00 19994330.287000000477 29000000.020999908447 27869999.985000010580 3954201.001000047196 60441.017486921 2024-05-11T00:25:10.869983+00:00 19994330.285000029951 28999999.993000030518 27869999.973999980837 3957739.074000000954 60441.017498581 2024-05-11T00:25:11.877359+00:00 19994330.287000000477 29000000.016999959946 27869999.978000018746 3955378.901999949943 60441.017510050 2024-05-11T00:25:12.868366+00:00 19994330.286999940872 28999999.999000068754 27870000.028999980539 3961322.957000017166 60441.017521710 2024-05-11T00:25:13.875741+00:00 19994330.286000009626 28999999.988999959081 27870000.067000001669 3957594.077000021935 60441.017533180 2024-05-11T00:25:14.866748+00:00 19994330.289000030607 28999999.975000020117 27869999.919000029564 3956286.923999965191 60441.017544840 2024-05-11T00:25:15.874123+00:00 19994330.288999971002 29000000.018000010401 27869999.949999991804 3957755.965000032913 60441.017556315 2024-05-11T00:25:16.865626+00:00 19994330.286000009626 29000000.011000040919 27870000.103999968618 3962920.089999973774 60441.017567969 2024-05-11T00:25:17.872506+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3954669.018999993801 60441.017579623 2024-05-11T00:25:18.879385+00:00 19994330.283999919891 28999999.983999971300 27869999.950000051409 3953822.004999995232 60441.017591098 2024-05-11T00:25:19.870888+00:00 19994330.286000009626 29000000.018000010401 27870000.040999948978 3952677.061000049114 60441.017602752 2024-05-11T00:25:20.877767+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3955443.908999979030 60441.017614228 2024-05-11T00:25:21.869270+00:00 19994330.289000030607 28999999.978999968618 27870000.002000030130 3955944.022000014782 60441.017625887 2024-05-11T00:25:22.876646+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3955568.094999969006 60441.017637357 2024-05-11T00:25:23.867653+00:00 19994330.287000060081 29000000.026000000536 27869999.991000000387 3951769.854000031948 60441.017649016 2024-05-11T00:25:24.875028+00:00 19994330.285999890417 28999999.966999989003 27870000.001999970526 3955247.159999967087 60441.017660492 2024-05-11T00:25:25.866531+00:00 19994330.286000009626 29000000.043000008911 27869999.999000068754 3952481.935000001919 60441.017672146 2024-05-11T00:25:26.873411+00:00 19994330.287999991328 28999999.964999999851 27870000.037999991328 3957764.870999991894 60441.017683621 2024-05-11T00:25:27.864914+00:00 19994330.285000089556 29000000.022999998182 27869999.993000030518 3951281.086000024807 60441.017695275 2024-05-11T00:25:28.871793+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3960768.059000014793 60441.017706935 2024-05-11T00:25:29.879168+00:00 19994330.287999991328 29000000.024999979883 27870000.055999990553 3960571.960999966133 60441.017718405 2024-05-11T00:25:30.870175+00:00 19994330.284000039101 28999999.996000021696 27869999.940999981016 3957518.997000039089 60441.017730064 2024-05-11T00:25:31.877550+00:00 19994330.288999918848 29000000.004000011832 27870000.034000039101 3952835.074000000954 60441.017741540 2024-05-11T00:25:32.869053+00:00 19994330.288000110537 28999999.996999979019 27870000.002999901772 3955895.004999995232 60441.017753194 2024-05-11T00:25:33.875933+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3954322.898999989033 60441.017764669 2024-05-11T00:25:34.867436+00:00 19994330.282000061125 28999999.977999988943 27870000.009000059217 3958165.054000020027 60441.017776329 2024-05-11T00:25:35.874811+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3954741.005999981891 60441.017787799 2024-05-11T00:25:36.865819+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3956307.037999988068 60441.017799458 2024-05-11T00:25:37.873194+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3952988.980000019073 60441.017810928 2024-05-11T00:25:38.864201+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3956277.941999971867 60441.017822588 2024-05-11T00:25:39.871576+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3956819.985000013839 60441.017834247 2024-05-11T00:25:40.878951+00:00 19994330.286000009626 29000000.021999958903 27869999.952999949455 3955486.014999986161 60441.017845717 2024-05-11T00:25:41.869959+00:00 19994330.284999970347 28999999.999000068754 27870000.040000081062 3956168.016000031959 60441.017857376 2024-05-11T00:25:42.877334+00:00 19994330.289000030607 28999999.982999920845 27869999.978999968618 3947881.048999965191 60441.017868852 2024-05-11T00:25:43.868836+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3954462.949999988079 60441.017880506 2024-05-11T00:25:44.875716+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3951599.946000040043 60441.017891982 2024-05-11T00:25:45.867219+00:00 19994330.289000000805 28999999.971999999136 27869999.925999991596 3951729.023999989033 60441.017903635 2024-05-11T00:25:46.874098+00:00 19994330.286000009626 29000000.028000000864 27870000.043000008911 3956829.998000026215 60441.017915111 2024-05-11T00:25:47.865602+00:00 19994330.285000000149 28999999.996999979019 27870000.030999988317 3954769.058999956120 60441.017926771 2024-05-11T00:25:48.872977+00:00 19994330.285000000149 28999999.996999979019 27869999.967000011355 3954227.893999993801 60441.017938424 2024-05-11T00:25:49.879856+00:00 19994330.293000001460 28999999.990000009537 27869999.988999988884 3955583.132000029087 60441.017949900 2024-05-11T00:25:50.871359+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3957369.907999991905 60441.017961554 2024-05-11T00:25:51.878239+00:00 19994330.283999979496 28999999.993000030518 27870000.019999980927 3953384.026000022888 60441.017973030 2024-05-11T00:25:52.869742+00:00 19994330.288000021130 29000000.039999961853 27870000.016999989748 3956154.004000008106 60441.017984683 2024-05-11T00:25:53.876621+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3953348.980999947060 60441.017996159 2024-05-11T00:25:54.868124+00:00 19994330.287000000477 29000000.014000058174 27870000.006999969482 3956945.052999972831 60441.018007813 2024-05-11T00:25:55.875003+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3954591.037000060081 60441.018019288 2024-05-11T00:25:56.866506+00:00 19994330.287999991328 28999999.994999889284 27869999.968999978155 3950764.868999958038 60441.018030948 2024-05-11T00:25:57.873882+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3949688.950999975204 60441.018042418 2024-05-11T00:25:58.864889+00:00 19994330.285000029951 28999999.973999980837 27870000.037000000477 3952047.099000095855 60441.018054077 2024-05-11T00:25:59.872264+00:00 19994330.289999961853 29000000.026999998838 27869999.971999999136 3955732.031000018120 60441.018065731 2024-05-11T00:26:00.879143+00:00 19994330.287000000477 29000000.011999998242 27870000.008999999613 3952741.110999941826 60441.018077207 2024-05-11T00:26:01.870647+00:00 19994330.286000009626 28999999.960999999195 27869999.922999981791 3949523.858999968041 60441.018088860 2024-05-11T00:26:02.877525+00:00 19994330.286000009626 29000000.034000009298 27870000.083999991417 3953636.958999990951 60441.018100336 2024-05-11T00:26:03.869029+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3951827.961000084877 60441.018111995 2024-05-11T00:26:04.876404+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3952873.008999944199 60441.018123466 2024-05-11T00:26:05.867411+00:00 19994330.282999988645 29000000.006999999285 27870000.012000080198 3951133.059000014793 60441.018135125 2024-05-11T00:26:06.874786+00:00 19994330.291999999434 29000000.002999991179 27869999.980000019073 3952230.991000055801 60441.018146601 2024-05-11T00:26:07.866290+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3959685.993999958038 60441.018158254 2024-05-11T00:26:08.873169+00:00 19994330.287999991328 28999999.979000028223 27870000.046000000089 3953582.064999938011 60441.018169730 2024-05-11T00:26:09.864672+00:00 19994330.282999988645 28999999.987999979407 27869999.937999960035 3952393.976000071038 60441.018181389 2024-05-11T00:26:10.872047+00:00 19994330.286999940872 29000000.028999980539 27870000.088000059128 3956247.972000002861 60441.018193043 2024-05-11T00:26:11.878926+00:00 19994330.288000110537 28999999.988000039011 27869999.970999959856 3953887.876999973785 60441.018204519 2024-05-11T00:26:12.870430+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3953853.093000053894 60441.018216173 2024-05-11T00:26:13.877309+00:00 19994330.292999979109 28999999.999000009149 27870000.052000049502 3954387.978999971878 60441.018227648 2024-05-11T00:26:14.868812+00:00 19994330.284000039101 28999999.995999988168 27869999.909999970347 3953563.026999949943 60441.018239302 2024-05-11T00:26:15.875691+00:00 19994330.284999970347 29000000.000999990851 27870000.052000049502 3947585.023000001907 60441.018250778 2024-05-11T00:26:16.867194+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3957092.074000000954 60441.018262431 2024-05-11T00:26:17.874074+00:00 19994330.288000110537 28999999.981999989599 27869999.949999928474 3953999.865000010002 60441.018273907 2024-05-11T00:26:18.865577+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3950097.167000054847 60441.018285561 2024-05-11T00:26:19.872456+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3952999.881999969017 60441.018297037 2024-05-11T00:26:20.863959+00:00 19994330.287999991328 28999999.982999920845 27869999.957999940962 3953103.973999977112 60441.018308696 2024-05-11T00:26:21.871334+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3956206.011000037193 60441.018320350 2024-05-11T00:26:22.878214+00:00 19994330.286999940872 28999999.980000019073 27869999.997000001371 3955463.032999991905 60441.018331825 2024-05-11T00:26:23.869717+00:00 19994330.286000009626 29000000.018999930471 27870000.028000000864 3951841.942000031006 60441.018343485 2024-05-11T00:26:24.877092+00:00 19994330.286000009626 28999999.986000061035 27869999.966999989003 3955305.997999907006 60441.018354955 2024-05-11T00:26:25.868099+00:00 19994330.286999940872 29000000.005999919027 27869999.982000008225 3955539.162000060081 60441.018366614 2024-05-11T00:26:26.875474+00:00 19994330.286000009626 29000000.000000000000 27870000.026000011712 3958925.939000010025 60441.018378085 2024-05-11T00:26:27.866481+00:00 19994330.292000059038 29000000.028000000864 27870000.030999988317 3957315.947999954224 60441.018389744 2024-05-11T00:26:28.873856+00:00 19994330.287999991328 28999999.978000041097 27869999.995999988168 3959510.348999977112 60441.018401214 2024-05-11T00:26:29.864863+00:00 19994330.287999991328 28999999.986999988556 27869999.943000018597 3958373.701000093948 60441.018412873 2024-05-11T00:26:30.872239+00:00 19994330.284000039101 29000000.024000048637 27870000.054999981076 3955158.892999887001 60441.018424349 2024-05-11T00:26:31.863742+00:00 19994330.284999970347 28999999.978999968618 27869999.954999979585 3954804.125000000000 60441.018436003 2024-05-11T00:26:32.870621+00:00 19994330.287000060081 29000000.013999938965 27870000.082000020891 3952140.994000076782 60441.018447662 2024-05-11T00:26:33.877997+00:00 19994330.286999940872 28999999.977000001818 27869999.947000030428 3953618.925999999046 60441.018459138 2024-05-11T00:26:34.869500+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3953618.009999989998 60441.018470791 2024-05-11T00:26:35.876379+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3951360.008999944199 60441.018482267 2024-05-11T00:26:36.867882+00:00 19994330.290000081062 28999999.986000001431 27869999.960999969393 3956233.981999992859 60441.018493927 2024-05-11T00:26:37.875256+00:00 19994330.284999970347 28999999.993999999017 27869999.970000028610 3951399.041000009049 60441.018505396 2024-05-11T00:26:38.866264+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3954667.080000042915 60441.018517056 2024-05-11T00:26:39.873640+00:00 19994330.285999998450 28999999.985999990255 27870000.018000010401 3955639.838000059128 60441.018528526 2024-05-11T00:26:40.864647+00:00 19994330.287000000477 29000000.024000018835 27869999.977000001818 3953951.083999990951 60441.018540185 2024-05-11T00:26:41.872023+00:00 19994330.289999999106 28999999.974000010639 27870000.005999978632 3953098.049999951851 60441.018551839 2024-05-11T00:26:42.878901+00:00 19994330.287000000477 29000000.010999981314 27870000.044999960810 3955707.906999946106 60441.018563315 2024-05-11T00:26:43.870405+00:00 19994330.285999998450 29000000.003000020981 27870000.017000079155 3955119.013000010978 60441.018574974 2024-05-11T00:26:44.877780+00:00 19994330.287000000477 29000000.001999970526 27869999.944000009447 3954968.971000074875 60441.018586444 2024-05-11T00:26:45.868787+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3948606.105000019073 60441.018598104 2024-05-11T00:26:46.876162+00:00 19994330.287999991328 28999999.969000041485 27869999.965999960899 3955281.951999903191 60441.018609574 2024-05-11T00:26:47.867170+00:00 19994330.285999979824 29000000.002999961376 27870000.044000029564 3950820.946000099182 60441.018621233 2024-05-11T00:26:48.874545+00:00 19994330.288000021130 29000000.006000038236 27870000.011999960989 3952476.039999961853 60441.018632709 2024-05-11T00:26:49.866048+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3953280.950999975204 60441.018644363 2024-05-11T00:26:50.872927+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3953959.067999958992 60441.018655838 2024-05-11T00:26:51.864430+00:00 19994330.285999979824 29000000.018000010401 27870000.044999960810 3952721.981999992859 60441.018667492 2024-05-11T00:26:52.871310+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3953189.063000082970 60441.018679151 2024-05-11T00:26:53.878684+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3950590.934999942780 60441.018690621 2024-05-11T00:26:54.869692+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3955756.001000047196 60441.018702281 2024-05-11T00:26:55.877067+00:00 19994330.288000050932 28999999.996000051498 27870000.011000040919 3948461.088999987114 60441.018713751 2024-05-11T00:26:56.868074+00:00 19994330.287999991328 28999999.995999928564 27870000.001000050455 3953899.927000045776 60441.018725410 2024-05-11T00:26:57.875449+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3955073.916999936104 60441.018736880 2024-05-11T00:26:58.866457+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3951788.154000043869 60441.018748539 2024-05-11T00:26:59.873832+00:00 19994330.287000000477 28999999.997999910265 27869999.935999989510 3953970.930999993812 60441.018760015 2024-05-11T00:27:00.865335+00:00 19994330.284999970347 29000000.002000089735 27870000.012000080198 3953565.939999938011 60441.018771669 2024-05-11T00:27:01.872214+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3959268.050999999046 60441.018783145 2024-05-11T00:27:02.863718+00:00 19994330.288000050932 29000000.011999960989 27870000.050999999046 3956597.031000018120 60441.018794804 2024-05-11T00:27:03.871092+00:00 19994330.290999948978 29000000.003000020981 27869999.964999999851 3956283.925000071991 60441.018806458 2024-05-11T00:27:04.877972+00:00 19994330.284000039101 29000000.000999931246 27870000.015999998897 3954894.025999904145 60441.018817934 2024-05-11T00:27:05.869475+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3951892.025000094902 60441.018829587 2024-05-11T00:27:06.876354+00:00 19994330.282999988645 29000000.008000019938 27870000.011000011116 3953998.033999919891 60441.018841058 2024-05-11T00:27:07.867361+00:00 19994330.286000009626 29000000.000999931246 27870000.015999998897 3956179.911000012886 60441.018852717 2024-05-11T00:27:08.874736+00:00 19994330.287000060081 28999999.984000090510 27869999.986000001431 3960071.988000034820 60441.018864187 2024-05-11T00:27:09.865744+00:00 19994330.287999991328 29000000.005999919027 27870000.016999989748 3953702.004999995232 60441.018875846 2024-05-11T00:27:10.873119+00:00 19994330.286999940872 28999999.980000019073 27870000.012000020593 3955138.120999931823 60441.018887322 2024-05-11T00:27:11.864622+00:00 19994330.287999991328 29000000.032000061125 27869999.953999999911 3951011.913000106812 60441.018898976 2024-05-11T00:27:12.871501+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3957081.025999904145 60441.018910630 2024-05-11T00:27:13.878380+00:00 19994330.285000089556 28999999.956999998540 27869999.986000001431 3952019.955000042915 60441.018922105 2024-05-11T00:27:14.869884+00:00 19994330.287999991328 29000000.029000010341 27869999.980000019073 3955972.972000002861 60441.018933765 2024-05-11T00:27:15.877259+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3959500.032999991905 60441.018945240 2024-05-11T00:27:16.868762+00:00 19994330.289999961853 29000000.033000010997 27869999.971999999136 3955141.968999981880 60441.018956894 2024-05-11T00:27:17.875641+00:00 19994330.287000060081 28999999.963999990374 27870000.016999959946 3955725.976000071038 60441.018968370 2024-05-11T00:27:18.867144+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3955141.057999968994 60441.018980023 2024-05-11T00:27:19.874024+00:00 19994330.287999991328 28999999.988999988884 27870000.002000030130 3958722.118000030983 60441.018991499 2024-05-11T00:27:20.865527+00:00 19994330.287999991328 28999999.981000009924 27869999.924999948591 3953851.882999897003 60441.019003158 2024-05-11T00:27:21.872902+00:00 19994330.284000039101 29000000.001000020653 27870000.047000050545 3958559.083000063896 60441.019014629 2024-05-11T00:27:22.863909+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3951870.934999942780 60441.019026288 2024-05-11T00:27:23.871285+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3950649.992000102997 60441.019037941 2024-05-11T00:27:24.878164+00:00 19994330.288999918848 29000000.030000030994 27870000.012000080198 3954336.000000000000 60441.019049417 2024-05-11T00:27:25.869666+00:00 19994330.287000060081 28999999.954999979585 27869999.967999938875 3951228.974999905098 60441.019061071 2024-05-11T00:27:26.876546+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3952205.026000022888 60441.019072547 2024-05-11T00:27:27.868049+00:00 19994330.286999940872 29000000.023999989033 27870000.003999948502 3956124.971000074875 60441.019084206 2024-05-11T00:27:28.875425+00:00 19994330.284999970347 28999999.975000020117 27870000.006000038236 3956069.937999964226 60441.019095676 2024-05-11T00:27:29.866432+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3951106.067000031006 60441.019107336 2024-05-11T00:27:30.873807+00:00 19994330.286999940872 29000000.012000020593 27870000.050999999046 3948610.034999967087 60441.019118806 2024-05-11T00:27:31.864814+00:00 19994330.287000060081 29000000.005999919027 27870000.024000048637 3954496.886000037193 60441.019130465 2024-05-11T00:27:32.872189+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3952896.145999907982 60441.019141941 2024-05-11T00:27:33.863692+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3953406.958999990951 60441.019153595 2024-05-11T00:27:34.870572+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3951559.059000014793 60441.019165254 2024-05-11T00:27:35.877947+00:00 19994330.287000000477 28999999.994000080973 27869999.999000068754 3954828.981000065804 60441.019176730 2024-05-11T00:27:36.869450+00:00 19994330.287000000477 29000000.016999959946 27870000.005999919027 3949323.919999957085 60441.019188384 2024-05-11T00:27:37.876329+00:00 19994330.285000000149 28999999.980999950320 27869999.993000030518 3954283.060999989975 60441.019199859 2024-05-11T00:27:38.867833+00:00 19994330.288999989629 28999999.991999980062 27869999.950000051409 3954133.965000032913 60441.019211513 2024-05-11T00:27:39.874712+00:00 19994330.289000000805 29000000.037000060081 27870000.081000000238 3955588.036999940872 60441.019222989 2024-05-11T00:27:40.866215+00:00 19994330.286000009626 28999999.983000040054 27869999.989000000060 3955987.973000050057 60441.019234642 2024-05-11T00:27:41.873094+00:00 19994330.289000000805 29000000.009999990463 27869999.996000010520 3953189.980000019073 60441.019246118 2024-05-11T00:27:42.864597+00:00 19994330.285999979824 28999999.970999959856 27869999.993999991566 3953182.065999985207 60441.019257777 2024-05-11T00:27:43.871973+00:00 19994330.287000000477 29000000.022999998182 27869999.966999989003 3952861.958999990951 60441.019269248 2024-05-11T00:27:44.862980+00:00 19994330.287000000477 28999999.968999978155 27870000.085000008345 3954377.945999979973 60441.019280907 2024-05-11T00:27:45.870355+00:00 19994330.287999991328 29000000.029999971390 27869999.958999991417 3952804.087000011932 60441.019292560 2024-05-11T00:27:46.877234+00:00 19994330.282999988645 28999999.989000078291 27869999.924000021070 3958564.950999975204 60441.019304036 2024-05-11T00:27:47.868737+00:00 19994330.291999999434 28999999.990999940783 27870000.050999999046 3955464.962000011932 60441.019315690 2024-05-11T00:27:48.875616+00:00 19994330.287000000477 28999999.984000090510 27870000.026999980211 3953805.052000045776 60441.019327166 2024-05-11T00:27:49.867119+00:00 19994330.285000029951 29000000.010999921709 27869999.986999988556 3954917.919999957085 60441.019338825 2024-05-11T00:27:50.874495+00:00 19994330.287000000477 29000000.024000000209 27869999.993000030518 3953925.027999997139 60441.019350295 2024-05-11T00:27:51.865502+00:00 19994330.286000009626 28999999.992999989539 27870000.028999980539 3955413.006000041962 60441.019361955 2024-05-11T00:27:52.872877+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3952982.135999917984 60441.019373424 2024-05-11T00:27:53.863884+00:00 19994330.287000000477 28999999.974000010639 27870000.018999990076 3953735.911000012886 60441.019385084 2024-05-11T00:27:54.871260+00:00 19994330.287000000477 29000000.007999990135 27869999.907999988645 3957808.039000033867 60441.019396554 2024-05-11T00:27:55.862267+00:00 19994330.287999991328 28999999.978000018746 27870000.036000009626 3950486.970000029076 60441.019408213 2024-05-11T00:27:56.869642+00:00 19994330.286000009626 29000000.025999989361 27870000.059999998659 3953494.077000021935 60441.019419873 2024-05-11T00:27:57.877017+00:00 19994330.283999979496 28999999.995999988168 27869999.968999978155 3956492.912999988068 60441.019431343 2024-05-11T00:27:58.868024+00:00 19994330.291000008583 29000000.014999989420 27870000.020000040531 3958781.098999977112 60441.019443003 2024-05-11T00:27:59.875399+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3959194.947000027169 60441.019454472 2024-05-11T00:28:00.866407+00:00 19994330.287000060081 29000000.008000019938 27869999.976000070572 3952787.982999920845 60441.019466132 2024-05-11T00:28:01.873782+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3947916.995000004768 60441.019477608 2024-05-11T00:28:02.865285+00:00 19994330.286000009626 29000000.049000021070 27870000.022999998182 3946915.006000041962 60441.019489261 2024-05-11T00:28:03.872164+00:00 19994330.284000039101 28999999.968999978155 27869999.979999899864 3953979.978000044823 60441.019500737 2024-05-11T00:28:04.863667+00:00 19994330.284999970347 28999999.994000021368 27870000.026000019163 3960456.046999930870 60441.019512391 2024-05-11T00:28:05.870546+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3958686.976999998093 60441.019524050 2024-05-11T00:28:06.877922+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3957507.976000071038 60441.019535520 2024-05-11T00:28:07.868929+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3958413.002999901772 60441.019547179 2024-05-11T00:28:08.876305+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3958298.948000072967 60441.019558650 2024-05-11T00:28:09.867311+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3956037.996999979019 60441.019570309 2024-05-11T00:28:10.874687+00:00 19994330.284000039101 29000000.006000038236 27869999.993000030518 3956790.094000000041 60441.019581779 2024-05-11T00:28:11.865694+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3958622.990999999922 60441.019593438 2024-05-11T00:28:12.873069+00:00 19994330.285999890417 29000000.001000050455 27870000.013000011444 3959892.958999999799 60441.019604914 2024-05-11T00:28:13.864572+00:00 19994330.288000110537 28999999.987999919802 27869999.987999919802 3960672.018999998923 60441.019616568 2024-05-11T00:28:14.871451+00:00 19994330.287999991328 28999999.992000099272 27869999.983000040054 3958501.942999999970 60441.019628043 2024-05-11T00:28:15.862955+00:00 19994330.288999918848 29000000.007999900728 27870000.026999950409 3960669.036000002176 60441.019639697 2024-05-11T00:28:16.869834+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3958906.904999997001 60441.019651357 2024-05-11T00:28:17.877209+00:00 19994330.286000009626 28999999.995999928564 27869999.997000098228 3954787.069999999832 60441.019662826 2024-05-11T00:28:18.868216+00:00 19994330.284000039101 29000000.004000071436 27870000.004000000656 3953215.062000003178 60441.019674486 2024-05-11T00:28:19.875591+00:00 19994330.287999991328 29000000.021999958903 27869999.977000009269 3957673.982000000775 60441.019685962 2024-05-11T00:28:20.867095+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3957567.027999997139 60441.019697615 2024-05-11T00:28:21.873974+00:00 19994330.287000060081 28999999.988999959081 27870000.021999999881 3959835.983999996912 60441.019709091 2024-05-11T00:28:22.865477+00:00 19994330.288999918848 29000000.019999980927 27870000.052999999374 3956639.933999999892 60441.019720745 2024-05-11T00:28:23.872356+00:00 19994330.289000030607 28999999.982000108808 27869999.949999991804 3957811.054000005126 60441.019732221 2024-05-11T00:28:24.863859+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3958502.965999998152 60441.019743874 2024-05-11T00:28:25.870739+00:00 19994330.283999919891 29000000.006000038236 27869999.981000009924 3955189.020999997854 60441.019755350 2024-05-11T00:28:26.862242+00:00 19994330.287000000477 29000000.012999888510 27870000.067000001669 3957773.096000007819 60441.019767010 2024-05-11T00:28:27.869617+00:00 19994330.287000000477 28999999.973999999464 27869999.971999999136 3955084.849999994040 60441.019778663 2024-05-11T00:28:28.876496+00:00 19994330.289000000805 29000000.026999998838 27870000.038999971002 3954790.991999999154 60441.019790139 2024-05-11T00:28:29.868000+00:00 19994330.287999991328 28999999.983000010252 27869999.927000049502 3958323.025999993086 60441.019801793 2024-05-11T00:28:30.874879+00:00 19994330.287000000477 29000000.001999989152 27870000.058999959379 3955724.999000012875 60441.019813268 2024-05-11T00:28:31.866382+00:00 19994330.287000000477 28999999.993999999017 27869999.947000030428 3958285.072999998927 60441.019824928 2024-05-11T00:28:32.873757+00:00 19994330.287000000477 29000000.004999998957 27870000.061999980360 3956824.988999993075 60441.019836398 2024-05-11T00:28:33.864765+00:00 19994330.285000000149 29000000.008999999613 27869999.953999999911 3954958.943000004161 60441.019848057 2024-05-11T00:28:34.872139+00:00 19994330.288000021130 28999999.980000019073 27870000.032000008970 3955440.991999999154 60441.019859527 2024-05-11T00:28:35.863146+00:00 19994330.285000000149 29000000.015000019222 27870000.016000028700 3956655.066000000108 60441.019871186 2024-05-11T00:28:36.870522+00:00 19994330.291999999434 28999999.993999961764 27869999.992000039667 3960121.009000002872 60441.019882657 2024-05-11T00:28:37.861529+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3955445.993000001181 60441.019894316 2024-05-11T00:28:38.868904+00:00 19994330.285000029951 29000000.012000020593 27870000.019000049680 3958691.060000001919 60441.019905970 2024-05-11T00:28:39.875783+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3955287.910999997985 60441.019917445 2024-05-11T00:28:40.867287+00:00 19994330.284999970347 29000000.014000058174 27869999.960000038147 3956833.930999993812 60441.019929105 2024-05-11T00:28:41.874662+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3955508.118000001181 60441.019940575 2024-05-11T00:28:42.865669+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3956056.967000008095 60441.019952234 2024-05-11T00:28:43.873044+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3956211.909999981988 60441.019963704 2024-05-11T00:28:44.864051+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3958754.086000024807 60441.019975364 2024-05-11T00:28:45.871426+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3953965.026999980211 60441.019986833 2024-05-11T00:28:46.862434+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3951942.976999998093 60441.019998493 2024-05-11T00:28:47.869809+00:00 19994330.287000000477 29000000.024999979883 27869999.962000008672 3954569.928000003099 60441.020010147 2024-05-11T00:28:48.876687+00:00 19994330.283999979496 28999999.963999990374 27869999.992999911308 3949203.098000019789 60441.020021623 2024-05-11T00:28:49.868191+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3957969.853999971878 60441.020033276 2024-05-11T00:28:50.875070+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3957109.103000015020 60441.020044752 2024-05-11T00:28:51.866574+00:00 19994330.287999931723 29000000.010999921709 27869999.997999910265 3952756.999000012875 60441.020056406 2024-05-11T00:28:52.873453+00:00 19994330.286000009626 28999999.971000079066 27870000.022999998182 3956542.947999984026 60441.020067881 2024-05-11T00:28:53.864956+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3955703.101000010967 60441.020079535 2024-05-11T00:28:54.871835+00:00 19994330.282999988645 29000000.003999948502 27870000.021999958903 3955336.962999999989 60441.020091011 2024-05-11T00:28:55.863339+00:00 19994330.284999970347 28999999.993000030518 27870000.024000048637 3959410.062999994028 60441.020102670 2024-05-11T00:28:56.870714+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3960930.962999999989 60441.020114140 2024-05-11T00:28:57.861721+00:00 19994330.289999961853 28999999.993999961764 27870000.046999998391 3959269.972000002861 60441.020125800 2024-05-11T00:28:58.869096+00:00 19994330.286000009626 28999999.985000010580 27869999.955999989063 3956910.078999996185 60441.020137459 2024-05-11T00:28:59.876471+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3961800.932000011206 60441.020148929 2024-05-11T00:29:00.867478+00:00 19994330.286000009626 28999999.976000070572 27870000.017999991775 3960462.942000002135 60441.020160588 2024-05-11T00:29:01.874854+00:00 19994330.286999940872 29000000.011999960989 27870000.042000029236 3956281.060999989975 60441.020172059 2024-05-11T00:29:02.865861+00:00 19994330.285000089556 29000000.026000019163 27869999.978999968618 3956328.053000003099 60441.020183718 2024-05-11T00:29:03.873236+00:00 19994330.289999961853 28999999.974999900907 27870000.006000008434 3959158.856000006199 60441.020195194 2024-05-11T00:29:04.864739+00:00 19994330.286999940872 29000000.002000000328 27869999.951999988407 3957710.162000000011 60441.020206847 2024-05-11T00:29:05.871619+00:00 19994330.285000089556 28999999.992999989539 27870000.041000038385 3958700.927999972831 60441.020218317 2024-05-11T00:29:06.862625+00:00 19994330.288999918848 29000000.024000000209 27870000.008999940008 3958478.996000022162 60441.020229977 2024-05-11T00:29:07.870001+00:00 19994330.287000060081 28999999.988000009209 27869999.960000038147 3955789.997999995947 60441.020241452 2024-05-11T00:29:08.861504+00:00 19994330.286999940872 28999999.998999979347 27869999.981000009924 3956263.905000001192 60441.020253106 2024-05-11T00:29:09.868383+00:00 19994330.286000009626 28999999.995000001043 27870000.078000009060 3955982.136000006925 60441.020264766 2024-05-11T00:29:10.875758+00:00 19994330.285000089556 29000000.010000020266 27869999.986000001431 3952847.919000000227 60441.020276236 2024-05-11T00:29:11.866766+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3957457.070999979973 60441.020287895 2024-05-11T00:29:12.874141+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3953028.942000002135 60441.020299365 2024-05-11T00:29:13.865148+00:00 19994330.282999988645 28999999.983999971300 27869999.991000000387 3955851.973000019789 60441.020311025 2024-05-11T00:29:14.872523+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3950905.046999990940 60441.020322500 2024-05-11T00:29:15.864026+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3958346.032999991905 60441.020334154 2024-05-11T00:29:16.870906+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3962525.986999989022 60441.020345630 2024-05-11T00:29:17.862409+00:00 19994330.287999991328 29000000.030999958515 27869999.999000068754 3957297.039000033867 60441.020357283 2024-05-11T00:29:18.869288+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3956067.884999989998 60441.020368943 2024-05-11T00:29:19.876663+00:00 19994330.289999999106 28999999.986999988556 27869999.960999969393 3951292.874000012875 60441.020380413 2024-05-11T00:29:20.867670+00:00 19994330.285999998450 28999999.981000009924 27869999.983000040054 3953194.172999978065 60441.020392072 2024-05-11T00:29:21.875045+00:00 19994330.287000000477 29000000.038000050932 27870000.065999981016 3954715.907999991905 60441.020403548 2024-05-11T00:29:22.866549+00:00 19994330.286999989301 28999999.967000011355 27869999.945999979973 3957797.151000022888 60441.020415202 2024-05-11T00:29:23.873428+00:00 19994330.287999998778 29000000.020999908447 27870000.018000010401 3952333.051999986172 60441.020426672 2024-05-11T00:29:24.864435+00:00 19994330.285000000149 29000000.007000088692 27870000.005999919027 3955791.939999998081 60441.020438331 2024-05-11T00:29:25.871810+00:00 19994330.287000000477 28999999.984999898821 27869999.960000038147 3952412.944000006188 60441.020449807 2024-05-11T00:29:26.863314+00:00 19994330.286000009626 28999999.992000099272 27870000.039000030607 3950714.027000010014 60441.020461461 2024-05-11T00:29:27.870193+00:00 19994330.289000000805 29000000.019999980927 27869999.949999928474 3955838.025999962818 60441.020472936 2024-05-11T00:29:28.861696+00:00 19994330.288999971002 28999999.980000019073 27870000.093000050634 3958117.027000010014 60441.020484590 2024-05-11T00:29:29.868575+00:00 19994330.288000021130 29000000.020999908447 27869999.962999939919 3957759.947000027169 60441.020496249 2024-05-11T00:29:30.875950+00:00 19994330.285000000149 28999999.988000039011 27869999.988000039011 3951651.972999989986 60441.020507719 2024-05-11T00:29:31.866957+00:00 19994330.284000009298 28999999.988999959081 27870000.013000011444 3955205.054000020027 60441.020519379 2024-05-11T00:29:32.874333+00:00 19994330.286999970675 29000000.004999998957 27869999.970999959856 3957812.991999983788 60441.020530849 2024-05-11T00:29:33.865340+00:00 19994330.290000021458 29000000.038000110537 27870000.018000010401 3952858.936999977101 60441.020542508 2024-05-11T00:29:34.872715+00:00 19994330.286000009626 28999999.979999899864 27869999.980000019073 3953642.045000017155 60441.020553984 2024-05-11T00:29:35.864218+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3953871.918999969959 60441.020565638 2024-05-11T00:29:36.871097+00:00 19994330.286000009626 28999999.990999940783 27869999.973000001162 3955800.056000053883 60441.020577114 2024-05-11T00:29:37.862601+00:00 19994330.288999971002 29000000.012000080198 27870000.017999991775 3958053.082999945153 60441.020588773 2024-05-11T00:29:38.869976+00:00 19994330.285000029951 29000000.019999980927 27870000.018000010401 3958100.942000031006 60441.020600243 2024-05-11T00:29:39.860983+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3954602.944999992847 60441.020611902 2024-05-11T00:29:40.868358+00:00 19994330.287999991328 29000000.014999989420 27870000.019000019878 3958369.032999991905 60441.020623562 2024-05-11T00:29:41.875733+00:00 19994330.287000000477 28999999.997000001371 27869999.974999990314 3956575.027000010014 60441.020635032 2024-05-11T00:29:42.866741+00:00 19994330.288999971002 28999999.984999988228 27869999.993000000715 3955282.976000010967 60441.020646691 2024-05-11T00:29:43.874115+00:00 19994330.285000029951 29000000.015999998897 27870000.026999980211 3952912.981999992859 60441.020658161 2024-05-11T00:29:44.865123+00:00 19994330.288999971002 29000000.019000008702 27870000.006000038236 3956160.082000017166 60441.020669821 2024-05-11T00:29:45.872498+00:00 19994330.284999970347 28999999.977999988943 27870000.014999989420 3959928.995000004768 60441.020681290 2024-05-11T00:29:46.863505+00:00 19994330.286000009626 29000000.015999998897 27870000.030999958515 3957801.983999968041 60441.020692950 2024-05-11T00:29:47.870880+00:00 19994330.290000081062 29000000.001000020653 27869999.921000000089 3958008.951000034809 60441.020704420 2024-05-11T00:29:48.861888+00:00 19994330.286000009626 28999999.978999998420 27869999.989000018686 3957619.083999990951 60441.020716080 2024-05-11T00:29:49.869263+00:00 19994330.290999889374 29000000.010999981314 27869999.990000009537 3957855.006999969017 60441.020727555 2024-05-11T00:29:50.860766+00:00 19994330.285000089556 29000000.012000020593 27870000.043999969959 3951968.898000001907 60441.020739209 2024-05-11T00:29:51.867645+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3959442.011000037193 60441.020750868 2024-05-11T00:29:52.875021+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3960076.984999955166 60441.020762338 2024-05-11T00:29:53.866028+00:00 19994330.285999890417 29000000.004999998957 27869999.932000041008 3953343.972000002861 60441.020773998 2024-05-11T00:29:54.873403+00:00 19994330.289000030607 29000000.021000031382 27870000.048999909312 3961173.995999991894 60441.020785473 2024-05-11T00:29:55.864906+00:00 19994330.284999970347 28999999.987999979407 27870000.003000020981 3954485.086000024807 60441.020797127 2024-05-11T00:29:56.871785+00:00 19994330.291000008583 28999999.981000009924 27870000.006999969482 3953270.038999975193 60441.020808603 2024-05-11T00:29:57.863289+00:00 19994330.287000060081 28999999.986000001431 27869999.999000068754 3954401.863000034820 60441.020820256 2024-05-11T00:29:58.870168+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3955322.070999979973 60441.020831732 2024-05-11T00:29:59.861671+00:00 19994330.284999970347 29000000.001999970526 27869999.998999949545 3954386.958000003826 60441.020843392 2024-05-11T00:30:00.869046+00:00 19994330.287000060081 28999999.998000029474 27869999.946000099182 3953521.045000017155 60441.020854861 2024-05-11T00:30:01.860053+00:00 19994330.287999991328 28999999.994000080973 27870000.041999939829 3957007.963999987114 60441.020866521 2024-05-11T00:30:02.867428+00:00 19994330.286000009626 29000000.025999899954 27870000.036000009626 3953746.004999995232 60441.020878175 2024-05-11T00:30:03.874308+00:00 19994330.289999961853 28999999.968000050634 27869999.911000009626 3955388.101999998093 60441.020889651 2024-05-11T00:30:04.865811+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3955605.958000003826 60441.020901304 2024-05-11T00:30:05.872690+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3951367.907999991905 60441.020912780 2024-05-11T00:30:06.864193+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3950626.058000028133 60441.020924434 2024-05-11T00:30:07.871072+00:00 19994330.287000060081 29000000.008000019938 27869999.950000051409 3948760.069000006188 60441.020935909 2024-05-11T00:30:08.862576+00:00 19994330.285999890417 29000000.003999948502 27870000.065999981016 3954553.972000002861 60441.020947569 2024-05-11T00:30:09.869951+00:00 19994330.285000089556 29000000.009000059217 27869999.932999968529 3950184.988999962807 60441.020959039 2024-05-11T00:30:10.860958+00:00 19994330.291999939829 28999999.983000040054 27870000.016000028700 3951759.900000036228 60441.020970698 2024-05-11T00:30:11.868333+00:00 19994330.289000030607 29000000.007999900728 27870000.018000010401 3953614.016999959946 60441.020982358 2024-05-11T00:30:12.875708+00:00 19994330.281999949366 28999999.993000030518 27869999.969999909401 3951950.002000033855 60441.020993828 2024-05-11T00:30:13.866716+00:00 19994330.289000000805 28999999.983000040054 27869999.958000000566 3957261.020999968052 60441.021005487 2024-05-11T00:30:14.874093+00:00 19994330.287000000477 29000000.003999948502 27870000.054000001401 3951452.050000011921 60441.021016957 2024-05-11T00:30:15.865098+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3949896.989000021946 60441.021028616 2024-05-11T00:30:16.872473+00:00 19994330.290000010282 29000000.022000070661 27869999.974999990314 3953093.021999955177 60441.021040092 2024-05-11T00:30:17.863976+00:00 19994330.287999998778 29000000.008999940008 27870000.011000011116 3953616.026000022888 60441.021051746 2024-05-11T00:30:18.870856+00:00 19994330.287000000477 28999999.982999999076 27869999.937999989837 3950669.953999996185 60441.021063222 2024-05-11T00:30:19.862359+00:00 19994330.285999998450 28999999.997999999672 27870000.080000009388 3952854.038999975193 60441.021074875 2024-05-11T00:30:20.869238+00:00 19994330.287000000477 29000000.015999998897 27870000.003999978304 3952201.931000053883 60441.021086351 2024-05-11T00:30:21.860741+00:00 19994330.285999979824 29000000.006000000983 27870000.018000010401 3955955.038999975193 60441.021098011 2024-05-11T00:30:22.868117+00:00 19994330.288000021130 28999999.985999990255 27869999.988000039011 3952918.910000026226 60441.021109664 2024-05-11T00:30:23.874996+00:00 19994330.285999979824 29000000.013000011444 27870000.019999980927 3953885.146999955177 60441.021121140 2024-05-11T00:30:24.866498+00:00 19994330.287000000477 29000000.011999990791 27869999.985000010580 3948804.817000031006 60441.021132794 2024-05-11T00:30:25.873378+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3952431.145999968052 60441.021144269 2024-05-11T00:30:26.864881+00:00 19994330.288000050932 28999999.993000030518 27869999.953999999911 3954777.950000048149 60441.021155923 2024-05-11T00:30:27.871760+00:00 19994330.284999970347 28999999.979999959469 27869999.995999988168 3953776.939999938011 60441.021167393 2024-05-11T00:30:28.862768+00:00 19994330.287000000477 29000000.037000000477 27870000.052000049502 3951528.142000079155 60441.021179053 2024-05-11T00:30:29.870143+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3954875.952999948990 60441.021190528 2024-05-11T00:30:30.861645+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3952480.901000022888 60441.021202182 2024-05-11T00:30:31.868526+00:00 19994330.291000008583 28999999.988000039011 27869999.997000038624 3957357.039999961853 60441.021213658 2024-05-11T00:30:32.860029+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3948088.042999982834 60441.021225317 2024-05-11T00:30:33.867404+00:00 19994330.285000029951 28999999.981999989599 27870000.046999931335 3952050.109000086784 60441.021236971 2024-05-11T00:30:34.874283+00:00 19994330.285999950022 29000000.013999998569 27869999.968000050634 3954043.950999975204 60441.021248447 2024-05-11T00:30:35.865786+00:00 19994330.288000050932 29000000.004999998957 27869999.965000029653 3954117.921999930870 60441.021260100 2024-05-11T00:30:36.872665+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3954270.077000021935 60441.021271576 2024-05-11T00:30:37.864169+00:00 19994330.285999950022 29000000.003000020981 27869999.947999950498 3950881.953999996185 60441.021283235 2024-05-11T00:30:38.871544+00:00 19994330.289000030607 28999999.992999911308 27870000.060000058264 3949782.912999988068 60441.021294706 2024-05-11T00:30:39.862551+00:00 19994330.285999950022 29000000.012000080198 27870000.054999951273 3951272.152000070084 60441.021306365 2024-05-11T00:30:40.869926+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3954586.018999934196 60441.021317835 2024-05-11T00:30:41.860933+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3949336.835000038147 60441.021329494 2024-05-11T00:30:42.868309+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3948516.044999957085 60441.021340964 2024-05-11T00:30:43.859316+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3951716.004999995232 60441.021352624 2024-05-11T00:30:44.866691+00:00 19994330.285000089556 28999999.989000078291 27870000.049999948591 3955319.975000023842 60441.021364283 2024-05-11T00:30:45.874065+00:00 19994330.288999918848 28999999.996999979019 27869999.950000051409 3955926.016000031959 60441.021375753 2024-05-11T00:30:46.865073+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3954010.018000007141 60441.021387413 2024-05-11T00:30:47.872448+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3956356.041000009049 60441.021398888 2024-05-11T00:30:48.863952+00:00 19994330.286999940872 28999999.995999928564 27869999.992999911308 3951895.888000010978 60441.021410542 2024-05-11T00:30:49.870831+00:00 19994330.285000089556 28999999.995000001043 27870000.033000111580 3954270.093999981880 60441.021422018 2024-05-11T00:30:50.862334+00:00 19994330.285999890417 29000000.017000079155 27869999.956999901682 3954073.960000038147 60441.021433671 2024-05-11T00:30:51.869213+00:00 19994330.288000110537 28999999.975999951363 27870000.032999988645 3955607.046999930870 60441.021445147 2024-05-11T00:30:52.860716+00:00 19994330.288999918848 28999999.996000051498 27869999.989999998361 3959687.004000068177 60441.021456801 2024-05-11T00:30:53.867596+00:00 19994330.287000060081 28999999.998999949545 27869999.991999998689 3956957.925999999046 60441.021468461 2024-05-11T00:30:54.874971+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3953697.052999972831 60441.021479936 2024-05-11T00:30:55.866474+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3955448.018000007141 60441.021491590 2024-05-11T00:30:56.873353+00:00 19994330.286999940872 29000000.008000001311 27870000.031000021845 3953427.985000013839 60441.021503066 2024-05-11T00:30:57.864856+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3956717.111999989022 60441.021514719 2024-05-11T00:30:58.871736+00:00 19994330.287000060081 29000000.017999991775 27870000.035000000149 3951551.865000010002 60441.021526195 2024-05-11T00:30:59.863239+00:00 19994330.284999970347 29000000.016000021249 27869999.979999989271 3950209.007999897003 60441.021537854 2024-05-11T00:31:00.870614+00:00 19994330.287000060081 28999999.998999979347 27869999.964000020176 3956949.090000032913 60441.021549325 2024-05-11T00:31:01.861621+00:00 19994330.287999991328 28999999.967999991030 27870000.076999988407 3951913.934000014793 60441.021560984 2024-05-11T00:31:02.868996+00:00 19994330.286999940872 29000000.013999998569 27869999.934999998659 3951250.009999989998 60441.021572454 2024-05-11T00:31:03.860004+00:00 19994330.289000030607 29000000.001000020653 27870000.041000008583 3955125.996000051033 60441.021584113 2024-05-11T00:31:04.867379+00:00 19994330.284000039101 29000000.020999971777 27869999.977000001818 3950364.944000006188 60441.021595767 2024-05-11T00:31:05.874258+00:00 19994330.287999991328 28999999.979000028223 27870000.013000011444 3956454.950999975204 60441.021607243 2024-05-11T00:31:06.865761+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3956159.049999951851 60441.021618902 2024-05-11T00:31:07.873136+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3951764.031000018120 60441.021630372 2024-05-11T00:31:08.864143+00:00 19994330.287000000477 28999999.994000021368 27870000.008999999613 3952569.001000047196 60441.021642032 2024-05-11T00:31:09.871519+00:00 19994330.287999998778 28999999.986999988556 27869999.973999980837 3958870.970999956131 60441.021653501 2024-05-11T00:31:10.862526+00:00 19994330.287999998778 29000000.031000021845 27870000.042000059038 3949129.970999956131 60441.021665161 2024-05-11T00:31:11.869901+00:00 19994330.285000011325 28999999.993999961764 27869999.969999909401 3951887.083000063896 60441.021676637 2024-05-11T00:31:12.861404+00:00 19994330.287000000477 28999999.995000001043 27870000.047000050545 3952528.085000038147 60441.021688290 2024-05-11T00:31:13.868283+00:00 19994330.283999979496 28999999.983000040054 27869999.937000039965 3950396.849999905098 60441.021699766 2024-05-11T00:31:14.859787+00:00 19994330.292000029236 29000000.028999920934 27870000.001999970526 3956384.003000020981 60441.021711425 2024-05-11T00:31:15.867162+00:00 19994330.283999979496 28999999.976000070572 27870000.037999991328 3952332.986000061035 60441.021723079 2024-05-11T00:31:16.874041+00:00 19994330.288000021130 29000000.011999960989 27869999.965000029653 3951464.026000022888 60441.021734555 2024-05-11T00:31:17.865544+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3957981.943999886978 60441.021746208 2024-05-11T00:31:18.872423+00:00 19994330.283999979496 29000000.002000089735 27870000.034999970347 3957612.057000041008 60441.021757684 2024-05-11T00:31:19.863926+00:00 19994330.285999979824 28999999.992999911308 27869999.957000020891 3953365.988000034820 60441.021769338 2024-05-11T00:31:20.870806+00:00 19994330.288000050932 29000000.013000011444 27870000.036999940872 3955288.942999958992 60441.021780814 2024-05-11T00:31:21.862309+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3954758.116999983788 60441.021792468 2024-05-11T00:31:22.869187+00:00 19994330.288999971002 28999999.995999928564 27870000.036000009626 3955144.985000013839 60441.021803943 2024-05-11T00:31:23.860692+00:00 19994330.285000029951 28999999.998000029474 27869999.971999999136 3952496.916000009049 60441.021815597 2024-05-11T00:31:24.867571+00:00 19994330.288999971002 29000000.006000038236 27870000.098000049591 3955018.085999966133 60441.021827073 2024-05-11T00:31:25.859074+00:00 19994330.287999991328 29000000.008000019938 27869999.917999979109 3955908.073000072967 60441.021838726 2024-05-11T00:31:26.865953+00:00 19994330.284000039101 29000000.006999969482 27870000.036999940872 3954244.925999999046 60441.021850386 2024-05-11T00:31:27.873328+00:00 19994330.286000009626 28999999.988999959081 27869999.994000080973 3959182.939999938011 60441.021861856 2024-05-11T00:31:28.864335+00:00 19994330.288999971002 28999999.991000059992 27869999.992999911308 3959195.055000067223 60441.021873515 2024-05-11T00:31:29.871710+00:00 19994330.285000029951 29000000.023999929428 27870000.012000080198 3955621.038999915123 60441.021884991 2024-05-11T00:31:30.863214+00:00 19994330.291999999434 28999999.984000090510 27869999.981999989599 3952523.905000091065 60441.021896644 2024-05-11T00:31:31.870093+00:00 19994330.285999950022 29000000.013999938965 27870000.004999998957 3954314.082000017166 60441.021908120 2024-05-11T00:31:32.861596+00:00 19994330.286000009626 29000000.000000000000 27870000.007000010461 3957145.926999927033 60441.021919774 2024-05-11T00:31:33.868475+00:00 19994330.287000000477 28999999.971000000834 27869999.999000001699 3955635.034999967087 60441.021931250 2024-05-11T00:31:34.859979+00:00 19994330.284000039101 29000000.040999989957 27870000.021999981254 3956299.025000094902 60441.021942903 2024-05-11T00:31:35.866858+00:00 19994330.289999961853 28999999.990000009537 27870000.006000008434 3956498.985000013839 60441.021954563 2024-05-11T00:31:36.874233+00:00 19994330.287000060081 28999999.964999999851 27869999.958999991417 3954956.963999987114 60441.021966039 2024-05-11T00:31:37.865736+00:00 19994330.289999961853 29000000.032999988645 27869999.973000019789 3956068.041999936104 60441.021977692 2024-05-11T00:31:38.872615+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3953164.968999981880 60441.021989168 2024-05-11T00:31:39.864118+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3953208.071000099182 60441.022000822 2024-05-11T00:31:40.870998+00:00 19994330.284999970347 29000000.021000001580 27870000.055999990553 3955444.024999976158 60441.022012298 2024-05-11T00:31:41.862501+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3958551.878999948967 60441.022023957 2024-05-11T00:31:42.869876+00:00 19994330.287000060081 29000000.015999969095 27869999.969999969006 3956243.019999980927 60441.022035427 2024-05-11T00:31:43.860883+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3958927.044000030030 60441.022047087 2024-05-11T00:31:44.868259+00:00 19994330.289999961853 28999999.994000021368 27869999.956000030041 3953026.919000030030 60441.022058556 2024-05-11T00:31:45.859266+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3952831.113999962807 60441.022070216 2024-05-11T00:31:46.866641+00:00 19994330.287000060081 29000000.029000040144 27869999.998000029474 3955220.942000031006 60441.022081875 2024-05-11T00:31:47.874016+00:00 19994330.284999970347 28999999.974999960512 27869999.989000018686 3956906.001999973785 60441.022093345 2024-05-11T00:31:48.865023+00:00 19994330.287000060081 29000000.015000049025 27870000.046999990940 3949708.069000006188 60441.022105005 2024-05-11T00:31:49.872399+00:00 19994330.285999890417 28999999.993999961764 27869999.989000018686 3949769.888000010978 60441.022116480 2024-05-11T00:31:50.863902+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3955756.082000017166 60441.022128134 2024-05-11T00:31:51.870781+00:00 19994330.289999961853 28999999.988000039011 27869999.969999909401 3957623.868000030983 60441.022139610 2024-05-11T00:31:52.862284+00:00 19994330.287000060081 28999999.995999928564 27869999.967000011355 3956473.095999956131 60441.022151263 2024-05-11T00:31:53.869163+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3955236.016999959946 60441.022162739 2024-05-11T00:31:54.860667+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3957917.901000022888 60441.022174398 2024-05-11T00:31:55.868042+00:00 19994330.282999988645 28999999.975000020117 27870000.065999981016 3951627.167000054847 60441.022185869 2024-05-11T00:31:56.859049+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3954544.938999890815 60441.022197528 2024-05-11T00:31:57.866424+00:00 19994330.288000110537 28999999.983999971300 27870000.004999998957 3950925.997000098228 60441.022209182 2024-05-11T00:31:58.873303+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3954752.018000007141 60441.022220657 2024-05-11T00:31:59.864806+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3952924.964999914169 60441.022232311 2024-05-11T00:32:00.871686+00:00 19994330.284000001848 28999999.985999941826 27869999.999000068754 3956793.996999979019 60441.022243787 2024-05-11T00:32:01.863189+00:00 19994330.289000000805 28999999.991000059992 27869999.955999970436 3954367.925000071991 60441.022255446 2024-05-11T00:32:02.870564+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3952474.995000004768 60441.022266916 2024-05-11T00:32:03.861571+00:00 19994330.287000011653 28999999.993000030518 27869999.983999971300 3952405.044000030030 60441.022278576 2024-05-11T00:32:04.868946+00:00 19994330.285999998450 28999999.998000029474 27870000.016000028700 3950982.957999945153 60441.022290046 2024-05-11T00:32:05.859954+00:00 19994330.289999991655 29000000.005999919027 27870000.018999930471 3951938.113999962807 60441.022301705 2024-05-11T00:32:06.867329+00:00 19994330.287999998778 28999999.994000080973 27870000.015000101179 3952621.986999989022 60441.022313175 2024-05-11T00:32:07.858336+00:00 19994330.287999991328 29000000.015999909490 27869999.945999979973 3956369.897000073921 60441.022324834 2024-05-11T00:32:08.865711+00:00 19994330.285000029951 28999999.990000009537 27870000.055999990553 3950078.064999938011 60441.022336489 2024-05-11T00:32:09.872590+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3952723.014999986161 60441.022347964 2024-05-11T00:32:10.864094+00:00 19994330.285999979824 28999999.988999988884 27869999.967000000179 3951241.947000027169 60441.022359624 2024-05-11T00:32:11.871469+00:00 19994330.286000009626 28999999.986000001431 27869999.996000010520 3955133.945999979973 60441.022371094 2024-05-11T00:32:12.862476+00:00 19994330.289999991655 29000000.020000010729 27870000.001999989152 3952220.027999997139 60441.022382753 2024-05-11T00:32:13.869851+00:00 19994330.286999970675 29000000.003000009805 27870000.002999991179 3954077.085000038147 60441.022394223 2024-05-11T00:32:14.860859+00:00 19994330.286000009626 28999999.974999990314 27870000.028000030667 3956276.045000075828 60441.022405882 2024-05-11T00:32:15.868234+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3953813.987999916077 60441.022417358 2024-05-11T00:32:16.859737+00:00 19994330.285000029951 29000000.006999999285 27870000.004000011832 3953104.004999995232 60441.022429012 2024-05-11T00:32:17.866616+00:00 19994330.287000000477 28999999.997000008821 27869999.991999980062 3952824.991999983788 60441.022440488 2024-05-11T00:32:18.858119+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3950543.943000078201 60441.022452141 2024-05-11T00:32:19.864998+00:00 19994330.287999991328 28999999.965999960899 27870000.008999999613 3958798.008999944199 60441.022463800 2024-05-11T00:32:20.872374+00:00 19994330.288000050932 29000000.022999998182 27870000.002999961376 3956319.018000007141 60441.022475271 2024-05-11T00:32:21.863381+00:00 19994330.285999950022 29000000.005000051111 27869999.977000061423 3953139.065999985207 60441.022486930 2024-05-11T00:32:22.870756+00:00 19994330.287000000477 28999999.989999949932 27870000.008999940008 3956748.851000071038 60441.022498406 2024-05-11T00:32:23.862259+00:00 19994330.287000000477 29000000.012000020593 27870000.011000040919 3955848.133000016212 60441.022510060 2024-05-11T00:32:24.869139+00:00 19994330.288000050932 28999999.998000029474 27869999.962999999523 3957905.896999955177 60441.022521535 2024-05-11T00:32:25.860642+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3951177.055999993812 60441.022533189 2024-05-11T00:32:26.867521+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3954178.972000002861 60441.022544664 2024-05-11T00:32:27.859023+00:00 19994330.287999991328 29000000.023000061512 27870000.022000070661 3953314.156000018120 60441.022556318 2024-05-11T00:32:28.865903+00:00 19994330.286000009626 28999999.987999919802 27870000.009999990463 3955305.789999961853 60441.022567978 2024-05-11T00:32:29.873278+00:00 19994330.286999940872 28999999.997000098228 27870000.030999898911 3952508.004999995232 60441.022579453 2024-05-11T00:32:30.864782+00:00 19994330.286000009626 29000000.012999888510 27869999.940000060946 3952864.065000057220 60441.022591107 2024-05-11T00:32:31.871661+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3955878.991999983788 60441.022602583 2024-05-11T00:32:32.863164+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3954053.958999990951 60441.022614236 2024-05-11T00:32:33.870043+00:00 19994330.286999940872 28999999.990999940783 27869999.981000069529 3952623.054000020027 60441.022625712 2024-05-11T00:32:34.861546+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3954834.980999947060 60441.022637366 2024-05-11T00:32:35.868425+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3955219.039999961853 60441.022648842 2024-05-11T00:32:36.859929+00:00 19994330.286000009626 28999999.978000041097 27870000.002000089735 3953073.976999998093 60441.022660501 2024-05-11T00:32:37.867304+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3954981.081000090111 60441.022671971 2024-05-11T00:32:38.858311+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3951451.927999972831 60441.022683631 2024-05-11T00:32:39.865686+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3953714.952000021935 60441.022695284 2024-05-11T00:32:40.872566+00:00 19994330.287000060081 29000000.016999959946 27870000.034999970347 3952064.004999995232 60441.022706755 2024-05-11T00:32:41.863572+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3953125.023999928962 60441.022718414 2024-05-11T00:32:42.870948+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3954126.026000001002 60441.022729889 2024-05-11T00:32:43.862451+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3950121.018000000156 60441.022741543 2024-05-11T00:32:44.869330+00:00 19994330.286000009626 28999999.988999959081 27869999.929999951273 3955257.878999998793 60441.022753019 2024-05-11T00:32:45.860833+00:00 19994330.286000009626 29000000.011000040919 27870000.078000068665 3958292.104000002146 60441.022764673 2024-05-11T00:32:46.867713+00:00 19994330.287000060081 29000000.010999999940 27869999.955999970436 3952498.044000000227 60441.022776148 2024-05-11T00:32:47.859216+00:00 19994330.288999918848 28999999.984999999404 27869999.996999979019 3956795.796000000089 60441.022787808 2024-05-11T00:32:48.866591+00:00 19994330.288000110537 29000000.006000000983 27870000.026000000536 3955214.140999998897 60441.022799278 2024-05-11T00:32:49.857598+00:00 19994330.286999940872 29000000.017000000924 27869999.951999988407 3955272.951000000816 60441.022810937 2024-05-11T00:32:50.864973+00:00 19994330.287000060081 28999999.975000008941 27870000.008999999613 3952144.975000001024 60441.022822591 2024-05-11T00:32:51.871853+00:00 19994330.284999970347 29000000.004999998957 27870000.026999998838 3951710.013999999035 60441.022834067 2024-05-11T00:32:52.863356+00:00 19994330.287999991328 28999999.998999979347 27869999.994000021368 3957759.093999996781 60441.022845720 2024-05-11T00:32:53.870235+00:00 19994330.286000009626 29000000.008999999613 27869999.979999989271 3955785.006999998819 60441.022857196 2024-05-11T00:32:54.861738+00:00 19994330.287999998778 29000000.014000028372 27870000.028000000864 3955053.878000006080 60441.022868850 2024-05-11T00:32:55.868617+00:00 19994330.285999998450 28999999.971999999136 27869999.969000011683 3955946.125000000000 60441.022880326 2024-05-11T00:32:56.860120+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3955293.917999998201 60441.022891979 2024-05-11T00:32:57.867000+00:00 19994330.287999998778 29000000.011999960989 27870000.055000010878 3956322.939999998081 60441.022903455 2024-05-11T00:32:58.858503+00:00 19994330.287000000477 29000000.020000040531 27870000.009999990463 3956363.065000005066 60441.022915114 2024-05-11T00:32:59.865878+00:00 19994330.283999990672 28999999.992999970913 27869999.967999991030 3954093.024999991059 60441.022926768 2024-05-11T00:33:00.872757+00:00 19994330.287000000477 29000000.007000029087 27870000.022999998182 3954478.006000012159 60441.022938244 2024-05-11T00:33:01.864261+00:00 19994330.287999991328 28999999.969999969006 27869999.974000040442 3955566.042999998201 60441.022949898 2024-05-11T00:33:02.871140+00:00 19994330.288000021130 29000000.000000000000 27869999.998999949545 3956879.925999999046 60441.022961373 2024-05-11T00:33:03.862642+00:00 19994330.284000009298 28999999.995000001043 27870000.049000021070 3955790.035999997985 60441.022973027 2024-05-11T00:33:04.869522+00:00 19994330.292999979109 29000000.007000029087 27869999.954999979585 3957930.982999994885 60441.022984503 2024-05-11T00:33:05.861025+00:00 19994330.284000009298 29000000.018999930471 27870000.011000040919 3953070.061000003945 60441.022996162 2024-05-11T00:33:06.868400+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3955178.935000001919 60441.023007632 2024-05-11T00:33:07.859408+00:00 19994330.282999988645 28999999.986000061035 27869999.997999910265 3951857.001000002027 60441.023019291 2024-05-11T00:33:08.866783+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3954789.059999987017 60441.023030762 2024-05-11T00:33:09.857790+00:00 19994330.288999971002 29000000.004999998957 27870000.031999949366 3952499.962999999989 60441.023042421 2024-05-11T00:33:10.865165+00:00 19994330.285000029951 28999999.983999971300 27869999.958000060171 3953428.938000007998 60441.023054074 2024-05-11T00:33:11.872044+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3951869.980999990832 60441.023065550 2024-05-11T00:33:12.863548+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3949266.004000008106 60441.023077204 2024-05-11T00:33:13.870427+00:00 19994330.288999971002 29000000.003999948502 27869999.919000029564 3952331.054000005126 60441.023088680 2024-05-11T00:33:14.861930+00:00 19994330.282999988645 28999999.988000039011 27870000.044000029564 3955981.028999999166 60441.023100333 2024-05-11T00:33:15.868809+00:00 19994330.288000050932 28999999.991000059992 27870000.004999998957 3948160.915000007022 60441.023111809 2024-05-11T00:33:16.860313+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3948606.011999994982 60441.023123463 2024-05-11T00:33:17.867192+00:00 19994330.287000000477 29000000.022000070661 27870000.008000019938 3954714.009000002872 60441.023134938 2024-05-11T00:33:18.858695+00:00 19994330.289999961853 28999999.997999910265 27870000.011000040919 3953265.025999993086 60441.023146598 2024-05-11T00:33:19.866070+00:00 19994330.285000029951 28999999.962000008672 27869999.974999900907 3955239.023000001907 60441.023158068 2024-05-11T00:33:20.857077+00:00 19994330.287000000477 29000000.035000089556 27869999.950000051409 3953206.063999981154 60441.023169728 2024-05-11T00:33:21.864452+00:00 19994330.286000009626 29000000.002999901772 27870000.072999950498 3945900.947000027169 60441.023181381 2024-05-11T00:33:22.871332+00:00 19994330.286999940872 28999999.980000019073 27869999.998000029474 3955844.037999988068 60441.023192857 2024-05-11T00:33:23.862835+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3951763.974999994040 60441.023204517 2024-05-11T00:33:24.870211+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3952234.971000016201 60441.023215986 2024-05-11T00:33:25.861217+00:00 19994330.289000030607 28999999.978000000119 27869999.973000049591 3951788.009000002872 60441.023227646 2024-05-11T00:33:26.868593+00:00 19994330.287000060081 29000000.006000000983 27870000.011999998242 3954572.052999972831 60441.023239116 2024-05-11T00:33:27.859600+00:00 19994330.285999890417 29000000.006999999285 27870000.013000000268 3953621.909000008833 60441.023250775 2024-05-11T00:33:28.866975+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3946213.031000018120 60441.023262245 2024-05-11T00:33:29.857983+00:00 19994330.287000060081 28999999.986999988556 27869999.952999990433 3952283.037000000011 60441.023273905 2024-05-11T00:33:30.865357+00:00 19994330.289000030607 29000000.018000010401 27870000.054999988526 3952692.971999973059 60441.023285558 2024-05-11T00:33:31.872237+00:00 19994330.286999940872 28999999.974999960512 27869999.992000009865 3953238.997000008821 60441.023297034 2024-05-11T00:33:32.863740+00:00 19994330.289000030607 28999999.997000038624 27869999.947999980301 3949134.009999989998 60441.023308693 2024-05-11T00:33:33.871115+00:00 19994330.286999940872 29000000.019999980927 27870000.074000000954 3955701.003000020981 60441.023320164 2024-05-11T00:33:34.862122+00:00 19994330.285000089556 28999999.989000018686 27869999.942000001669 3959666.025000005960 60441.023331823 2024-05-11T00:33:35.869497+00:00 19994330.286999940872 29000000.000999990851 27869999.997999999672 3951197.946999996901 60441.023343299 2024-05-11T00:33:36.861000+00:00 19994330.287999991328 28999999.987999979407 27869999.966000020504 3959500.049999982119 60441.023354952 2024-05-11T00:33:37.867880+00:00 19994330.284999970347 29000000.015000049025 27870000.094999969006 3954320.754999995232 60441.023366428 2024-05-11T00:33:38.859383+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3953547.218000025023 60441.023378087 2024-05-11T00:33:39.866758+00:00 19994330.291000008583 29000000.012999951839 27870000.036000009626 3953428.005999981891 60441.023389557 2024-05-11T00:33:40.857766+00:00 19994330.286000009626 28999999.975000020117 27869999.944999989122 3957749.024000018835 60441.023401217 2024-05-11T00:33:41.865141+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3958335.957999974024 60441.023412871 2024-05-11T00:33:42.872020+00:00 19994330.282999988645 29000000.011000040919 27870000.049000021070 3955149.959000021219 60441.023424346 2024-05-11T00:33:43.863523+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3958089.053999990225 60441.023436000 2024-05-11T00:33:44.870402+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3953949.990000010002 60441.023447476 2024-05-11T00:33:45.861905+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3955164.000000000000 60441.023459130 2024-05-11T00:33:46.868785+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3957192.067000002135 60441.023470605 2024-05-11T00:33:47.860288+00:00 19994330.286999940872 28999999.977000001818 27870000.005999919027 3955375.928999990225 60441.023482259 2024-05-11T00:33:48.867167+00:00 19994330.289999999106 29000000.041999939829 27870000.062000039965 3953176.071000009775 60441.023493735 2024-05-11T00:33:49.858670+00:00 19994330.282000001520 28999999.970000028610 27869999.914000030607 3953925.884999989998 60441.023505394 2024-05-11T00:33:50.866045+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3958947.987999976147 60441.023516864 2024-05-11T00:33:51.857052+00:00 19994330.285999998450 28999999.994000080973 27870000.033999919891 3953346.092000008095 60441.023528518 2024-05-11T00:33:52.863932+00:00 19994330.285999998450 28999999.986999988556 27869999.963000059128 3953724.979000031948 60441.023540177 2024-05-11T00:33:53.871307+00:00 19994330.291000008583 29000000.005999919027 27870000.015999909490 3955853.001999973785 60441.023551653 2024-05-11T00:33:54.862810+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3956210.961000024807 60441.023563307 2024-05-11T00:33:55.869689+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954477.990999997128 60441.023574783 2024-05-11T00:33:56.861192+00:00 19994330.285999979824 28999999.983999971300 27869999.980000019073 3957520.125999987125 60441.023586436 2024-05-11T00:33:57.868072+00:00 19994330.286000009626 29000000.037999991328 27870000.069000009447 3953538.893999993801 60441.023597912 2024-05-11T00:33:58.859574+00:00 19994330.285999979824 28999999.981999989599 27869999.970000028610 3953487.055000007153 60441.023609566 2024-05-11T00:33:59.866454+00:00 19994330.287000000477 29000000.021000031382 27869999.939999941736 3954580.999000012875 60441.023621041 2024-05-11T00:34:00.857957+00:00 19994330.289999991655 28999999.984999999404 27870000.053000088781 3954745.942999958992 60441.023632701 2024-05-11T00:34:01.865332+00:00 19994330.289000030607 28999999.989000000060 27870000.022999998182 3946388.991000055801 60441.023644171 2024-05-11T00:34:02.856340+00:00 19994330.286000009626 29000000.021000001580 27870000.008999940008 3950863.997999966145 60441.023655830 2024-05-11T00:34:03.863715+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3949081.024999976158 60441.023667484 2024-05-11T00:34:04.870594+00:00 19994330.287999991328 28999999.985999990255 27870000.013000011444 3953733.033000051975 60441.023678959 2024-05-11T00:34:05.862097+00:00 19994330.285000029951 28999999.995000001043 27869999.921000000089 3952720.990999997128 60441.023690613 2024-05-11T00:34:06.868976+00:00 19994330.287999991328 28999999.997000008821 27870000.050000000745 3950505.000000000000 60441.023702089 2024-05-11T00:34:07.860479+00:00 19994330.289000030607 29000000.035000000149 27869999.966999989003 3953412.046000003815 60441.023713748 2024-05-11T00:34:08.867855+00:00 19994330.287999991328 28999999.961000028998 27870000.058000009507 3953432.988999962807 60441.023725218 2024-05-11T00:34:09.858862+00:00 19994330.285999950022 29000000.022999998182 27869999.958000000566 3953255.985000013839 60441.023736878 2024-05-11T00:34:10.866237+00:00 19994330.285000029951 28999999.983999971300 27870000.037000000477 3950238.881999969017 60441.023748348 2024-05-11T00:34:11.857245+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3952702.074000000954 60441.023760007 2024-05-11T00:34:12.864620+00:00 19994330.288999971002 28999999.992000039667 27869999.956999991089 3952236.004000008106 60441.023771661 2024-05-11T00:34:13.871499+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3953461.160000026226 60441.023783137 2024-05-11T00:34:14.863002+00:00 19994330.293000038713 29000000.018999990076 27870000.019999980927 3955519.867999970913 60441.023794796 2024-05-11T00:34:15.870377+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3954546.002000033855 60441.023806272 2024-05-11T00:34:16.861880+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3955002.944000006188 60441.023817926 2024-05-11T00:34:17.868759+00:00 19994330.286999940872 29000000.003999948502 27870000.004999998957 3952709.066999971867 60441.023829395 2024-05-11T00:34:18.859767+00:00 19994330.289000030607 28999999.993000030518 27869999.984000030905 3950907.963999987114 60441.023841055 2024-05-11T00:34:19.867142+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3958339.063000022899 60441.023852525 2024-05-11T00:34:20.858149+00:00 19994330.283999919891 28999999.991999980062 27869999.986999988556 3956514.906000018120 60441.023864185 2024-05-11T00:34:21.865524+00:00 19994330.290000081062 28999999.992999911308 27869999.992000039667 3953650.000999987125 60441.023875654 2024-05-11T00:34:22.856532+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954602.015999972820 60441.023887314 2024-05-11T00:34:23.863907+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3950163.890000044834 60441.023898973 2024-05-11T00:34:24.871282+00:00 19994330.286999940872 28999999.983999971300 27869999.957000020891 3955474.120000004768 60441.023910443 2024-05-11T00:34:25.862289+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3947802.914999961853 60441.023922103 2024-05-11T00:34:26.869664+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3951505.044000030030 60441.023933573 2024-05-11T00:34:27.860671+00:00 19994330.284999970347 29000000.019000049680 27870000.136999960989 3956531.069000006188 60441.023945232 2024-05-11T00:34:28.868047+00:00 19994330.291000008583 28999999.995999928564 27869999.912000060081 3955551.916999996174 60441.023956702 2024-05-11T00:34:29.859054+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3961186.080999969970 60441.023968361 2024-05-11T00:34:30.866429+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3954825.943000019062 60441.023979831 2024-05-11T00:34:31.857436+00:00 19994330.288999918848 29000000.004999998957 27870000.008999940008 3957627.969999969006 60441.023991491 2024-05-11T00:34:32.864811+00:00 19994330.285000089556 28999999.993000030518 27869999.963999990374 3954270.081000030041 60441.024002966 2024-05-11T00:34:33.856315+00:00 19994330.286999940872 29000000.013000011444 27870000.042000059038 3953897.981999992859 60441.024014620 2024-05-11T00:34:34.863194+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3953001.992999970913 60441.024026280 2024-05-11T00:34:35.870569+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3953452.880000054836 60441.024037756 2024-05-11T00:34:36.862072+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3954442.063999950886 60441.024049409 2024-05-11T00:34:37.868951+00:00 19994330.286000009626 28999999.991999998689 27869999.958999991417 3953083.076000034809 60441.024060885 2024-05-11T00:34:38.860454+00:00 19994330.287999991328 29000000.006999991834 27869999.979000091553 3959659.963999987114 60441.024072544 2024-05-11T00:34:39.867830+00:00 19994330.287999991328 28999999.998000010848 27869999.996999979019 3952165.111000000965 60441.024084014 2024-05-11T00:34:40.858837+00:00 19994330.285000089556 28999999.988999988884 27870000.013000011444 3955993.869000018109 60441.024095674 2024-05-11T00:34:41.866212+00:00 19994330.286000009626 29000000.019000008702 27870000.013000011444 3952089.092000008095 60441.024107144 2024-05-11T00:34:42.857219+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3952219.870999991894 60441.024118803 2024-05-11T00:34:43.864595+00:00 19994330.285999998450 28999999.984000030905 27869999.995000001043 3953685.113999962807 60441.024130273 2024-05-11T00:34:44.855601+00:00 19994330.285000000149 29000000.025999989361 27870000.006000000983 3954306.017000020016 60441.024141933 2024-05-11T00:34:45.862977+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3955815.913999975193 60441.024153592 2024-05-11T00:34:46.870352+00:00 19994330.285000011325 28999999.975000020117 27870000.015000000596 3955976.062000035774 60441.024165062 2024-05-11T00:34:47.861359+00:00 19994330.289999991655 29000000.019999980927 27869999.931000009179 3956651.914999961853 60441.024176721 2024-05-11T00:34:48.868734+00:00 19994330.285000000149 29000000.010999981314 27870000.116999980062 3955119.992000042927 60441.024188197 2024-05-11T00:34:49.860238+00:00 19994330.287000000477 28999999.979000028223 27869999.954000029713 3954621.018000007141 60441.024199856 2024-05-11T00:34:50.867613+00:00 19994330.289000000805 29000000.008000019938 27869999.997999999672 3953695.112999976147 60441.024211327 2024-05-11T00:34:51.858620+00:00 19994330.286000009626 28999999.992999970913 27870000.032999988645 3952165.897000014782 60441.024222986 2024-05-11T00:34:52.865995+00:00 19994330.287000000477 29000000.010999981314 27869999.907000008970 3956088.041000009049 60441.024234456 2024-05-11T00:34:53.857003+00:00 19994330.287999991328 28999999.980000019073 27870000.078000009060 3957479.890999972820 60441.024246115 2024-05-11T00:34:54.864377+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3954432.007000029087 60441.024257591 2024-05-11T00:34:55.855881+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3952823.097000002861 60441.024269245 2024-05-11T00:34:56.862760+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3947222.910999954212 60441.024280904 2024-05-11T00:34:57.870135+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3953731.988000034820 60441.024292374 2024-05-11T00:34:58.861143+00:00 19994330.284999970347 28999999.990000009537 27870000.027000010014 3952671.133999944199 60441.024304034 2024-05-11T00:34:59.868518+00:00 19994330.290000021458 29000000.000000000000 27869999.982999980450 3950184.037000060081 60441.024315509 2024-05-11T00:35:00.860021+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3955807.912999988068 60441.024327163 2024-05-11T00:35:01.866900+00:00 19994330.287000000477 28999999.978000041097 27870000.053999960423 3953351.962999939919 60441.024338639 2024-05-11T00:35:02.858404+00:00 19994330.284999970347 28999999.972999930382 27870000.014000058174 3953232.061000109185 60441.024350293 2024-05-11T00:35:03.865282+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3954052.941999911796 60441.024361768 2024-05-11T00:35:04.856786+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3955229.093999981880 60441.024373422 2024-05-11T00:35:05.863665+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3951193.901000022888 60441.024385082 2024-05-11T00:35:06.871040+00:00 19994330.290000021458 28999999.977000001818 27869999.988999959081 3952665.088000059128 60441.024396557 2024-05-11T00:35:07.862543+00:00 19994330.287000060081 29000000.030000090599 27870000.088000059128 3955304.931999921799 60441.024408211 2024-05-11T00:35:08.869423+00:00 19994330.285999890417 28999999.983999971300 27869999.939999941736 3952081.073000072967 60441.024419687 2024-05-11T00:35:09.860926+00:00 19994330.283000111580 29000000.026000019163 27869999.990000009537 3954011.003000020981 60441.024431340 2024-05-11T00:35:10.867805+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3959438.953999996185 60441.024442816 2024-05-11T00:35:11.859308+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3954358.983999968041 60441.024454475 2024-05-11T00:35:12.866683+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3950209.059999942780 60441.024465946 2024-05-11T00:35:13.857691+00:00 19994330.290000081062 29000000.001000050455 27870000.044000029564 3953216.970000029076 60441.024477605 2024-05-11T00:35:14.865066+00:00 19994330.288999918848 29000000.000000000000 27869999.916999939829 3951339.006999969017 60441.024489075 2024-05-11T00:35:15.856073+00:00 19994330.284000039101 29000000.019000001252 27870000.031000021845 3951872.968000053894 60441.024500734 2024-05-11T00:35:16.863448+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3953310.981999992859 60441.024512388 2024-05-11T00:35:17.870327+00:00 19994330.284999970347 29000000.013000000268 27870000.070000048727 3951362.034999967087 60441.024523864 2024-05-11T00:35:18.861831+00:00 19994330.289000030607 28999999.978000018746 27869999.978999968618 3954759.993000030983 60441.024535523 2024-05-11T00:35:19.869205+00:00 19994330.287999991328 29000000.011999990791 27869999.950999978930 3957806.008999944199 60441.024546993 2024-05-11T00:35:20.860212+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3960978.015000104904 60441.024558653 2024-05-11T00:35:21.867588+00:00 19994330.285999890417 28999999.987999979407 27869999.978999968618 3958314.962000011932 60441.024570122 2024-05-11T00:35:22.858595+00:00 19994330.289000030607 29000000.005000028759 27870000.004999998957 3953993.018999934196 60441.024581782 2024-05-11T00:35:23.865970+00:00 19994330.282999988645 28999999.978999968618 27869999.971000000834 3956377.949000000954 60441.024593258 2024-05-11T00:35:24.857474+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3953908.100000023842 60441.024604911 2024-05-11T00:35:25.864353+00:00 19994330.287000060081 29000000.021000031382 27870000.061000000685 3952445.909999967087 60441.024616387 2024-05-11T00:35:26.855856+00:00 19994330.286000009626 29000000.008000019938 27869999.945000011474 3953085.026000022888 60441.024628041 2024-05-11T00:35:27.862735+00:00 19994330.288999918848 28999999.984999950975 27869999.989999979734 3959635.998999952804 60441.024639701 2024-05-11T00:35:28.870111+00:00 19994330.288000110537 29000000.008999999613 27869999.997000008821 3951229.036000012886 60441.024651170 2024-05-11T00:35:29.861118+00:00 19994330.286999940872 29000000.002000030130 27870000.006000008434 3956013.042999982834 60441.024662830 2024-05-11T00:35:30.868493+00:00 19994330.284999970347 29000000.013999998569 27870000.028999980539 3954443.011000037193 60441.024674300 2024-05-11T00:35:31.859500+00:00 19994330.285000089556 28999999.962000008672 27869999.928000029176 3956292.827999948990 60441.024685959 2024-05-11T00:35:32.866875+00:00 19994330.288999918848 29000000.030000030994 27870000.082999940962 3956769.054000020027 60441.024697429 2024-05-11T00:35:33.857882+00:00 19994330.287000060081 28999999.988999959081 27870000.008000019938 3953067.999000072014 60441.024709089 2024-05-11T00:35:34.865258+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3957693.023999928962 60441.024720564 2024-05-11T00:35:35.856761+00:00 19994330.287000000477 28999999.985999941826 27870000.051999989897 3955905.024999976158 60441.024732218 2024-05-11T00:35:36.863640+00:00 19994330.284000001848 29000000.004000071436 27869999.945999979973 3955733.055000067223 60441.024743694 2024-05-11T00:35:37.855143+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3954147.871000051033 60441.024755348 2024-05-11T00:35:38.862023+00:00 19994330.285000000149 29000000.003999948502 27870000.005999978632 3957320.065999985207 60441.024767007 2024-05-11T00:35:39.869398+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3958924.004999995232 60441.024778483 2024-05-11T00:35:40.860901+00:00 19994330.288999989629 29000000.031999949366 27870000.051999989897 3953264.939999938011 60441.024790136 2024-05-11T00:35:41.867780+00:00 19994330.288000021130 28999999.973000049591 27869999.962999939919 3957749.106999992859 60441.024801612 2024-05-11T00:35:42.859283+00:00 19994330.285999979824 28999999.991999980062 27869999.983000040054 3949843.937000035774 60441.024813266 2024-05-11T00:35:43.866162+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3952082.023000001907 60441.024824741 2024-05-11T00:35:44.857666+00:00 19994330.285000000149 28999999.994000080973 27869999.991999980062 3957493.995999931823 60441.024836395 2024-05-11T00:35:45.864545+00:00 19994330.287000000477 29000000.007999900728 27870000.022999998182 3951913.982000112999 60441.024847871 2024-05-11T00:35:46.856048+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3952766.064999938011 60441.024859530 2024-05-11T00:35:47.863423+00:00 19994330.285000029951 29000000.004999998957 27869999.975999951363 3956481.853999971878 60441.024871000 2024-05-11T00:35:48.854430+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3958008.054000020027 60441.024882660 2024-05-11T00:35:49.861806+00:00 19994330.287000000477 28999999.978999968618 27869999.992000099272 3952583.062000035774 60441.024894319 2024-05-11T00:35:50.869181+00:00 19994330.291000008583 29000000.004999998957 27869999.974999900907 3955773.072999954224 60441.024905789 2024-05-11T00:35:51.860188+00:00 19994330.283999979496 28999999.995999999344 27869999.975000020117 3955658.897000073921 60441.024917449 2024-05-11T00:35:52.867563+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3956700.013999938965 60441.024928919 2024-05-11T00:35:53.858571+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3952443.027999997139 60441.024940578 2024-05-11T00:35:54.865945+00:00 19994330.287000000477 29000000.006000008434 27869999.982999920845 3957083.907000064850 60441.024952054 2024-05-11T00:35:55.857448+00:00 19994330.286000009626 29000000.001999989152 27870000.059000018984 3958724.084999918938 60441.024963708 2024-05-11T00:35:56.864328+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3953144.024000049103 60441.024975183 2024-05-11T00:35:57.855831+00:00 19994330.284000039101 28999999.982999980450 27869999.979999899864 3948693.921999930870 60441.024986843 2024-05-11T00:35:58.863206+00:00 19994330.289999961853 29000000.032000008970 27870000.053000088781 3951115.125000000000 60441.024998313 2024-05-11T00:35:59.854213+00:00 19994330.284000039101 28999999.984000030905 27869999.950999978930 3954606.947000027169 60441.025009972 2024-05-11T00:36:00.861589+00:00 19994330.287999991328 29000000.002999961376 27870000.057999998331 3953371.917000054847 60441.025021626 2024-05-11T00:36:01.868468+00:00 19994330.288000050932 28999999.979000028223 27869999.923999991268 3953876.023999928962 60441.025033101 2024-05-11T00:36:02.859971+00:00 19994330.285999890417 29000000.000999990851 27870000.022000011057 3955655.048000096809 60441.025044755 2024-05-11T00:36:03.866850+00:00 19994330.290000081062 29000000.018999990076 27870000.013999998569 3956424.905999898911 60441.025056231 2024-05-11T00:36:04.858354+00:00 19994330.286000009626 28999999.980000019073 27869999.954999979585 3952223.053000092972 60441.025067891 2024-05-11T00:36:05.865729+00:00 19994330.286999940872 29000000.018999990076 27870000.047000020742 3948850.975999950897 60441.025079360 2024-05-11T00:36:06.856735+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3960009.018000007141 60441.025091020 2024-05-11T00:36:07.864111+00:00 19994330.286000009626 28999999.984999950975 27870000.059999998659 3956252.001000047196 60441.025102490 2024-05-11T00:36:08.855118+00:00 19994330.289000030607 29000000.020000040531 27869999.953999999911 3956615.010999917984 60441.025114149 2024-05-11T00:36:09.862493+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3959866.027999997139 60441.025125803 2024-05-11T00:36:10.869373+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3955189.980000019073 60441.025137279 2024-05-11T00:36:11.860876+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3955760.103000044823 60441.025148938 2024-05-11T00:36:12.868251+00:00 19994330.286000009626 29000000.011000040919 27869999.954999979585 3952049.889999986161 60441.025160408 2024-05-11T00:36:13.859258+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3950114.018999934196 60441.025172067 2024-05-11T00:36:14.866633+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3956103.912000060081 60441.025183538 2024-05-11T00:36:15.857641+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3953939.118000030983 60441.025195197 2024-05-11T00:36:16.865016+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3956672.949999928009 60441.025206667 2024-05-11T00:36:17.856023+00:00 19994330.284999970347 28999999.962999939919 27869999.981999989599 3955465.008000016212 60441.025218327 2024-05-11T00:36:18.863398+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3953123.995000004768 60441.025229796 2024-05-11T00:36:19.854405+00:00 19994330.287999991328 29000000.013000011444 27869999.997999969870 3953973.006999969017 60441.025241456 2024-05-11T00:36:20.861781+00:00 19994330.286000009626 28999999.969000101089 27870000.001999970526 3955652.060999989975 60441.025253110 2024-05-11T00:36:21.868660+00:00 19994330.287000060081 29000000.018999930471 27870000.064000010490 3953954.923000096809 60441.025264585 2024-05-11T00:36:22.860163+00:00 19994330.284999970347 29000000.013000011444 27869999.963000059128 3955906.034999967087 60441.025276245 2024-05-11T00:36:23.867538+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3956243.000999927986 60441.025287715 2024-05-11T00:36:24.858546+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3955231.041000009049 60441.025299374 2024-05-11T00:36:25.865920+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3959428.955000042915 60441.025310844 2024-05-11T00:36:26.856928+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3957630.929999948014 60441.025322503 2024-05-11T00:36:27.864303+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3961127.031000018120 60441.025333974 2024-05-11T00:36:28.855310+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3954700.055000067223 60441.025345633 2024-05-11T00:36:29.862685+00:00 19994330.285000000149 29000000.011999998242 27870000.006999969482 3954819.901999949943 60441.025357286 2024-05-11T00:36:30.869564+00:00 19994330.289999999106 28999999.993000008166 27869999.985999941826 3952155.075000048149 60441.025368762 2024-05-11T00:36:31.861068+00:00 19994330.285000000149 29000000.007999990135 27870000.036000009626 3949585.018000007141 60441.025380416 2024-05-11T00:36:32.867947+00:00 19994330.289000000805 28999999.983000010252 27869999.945000048727 3954428.901999949943 60441.025391892 2024-05-11T00:36:33.859450+00:00 19994330.287999998778 28999999.983000010252 27870000.041999939829 3953925.087000011932 60441.025403545 2024-05-11T00:36:34.866329+00:00 19994330.287000000477 29000000.037000000477 27869999.985000010580 3950187.929999948014 60441.025415021 2024-05-11T00:36:35.857833+00:00 19994330.285999998450 28999999.982999980450 27869999.981000069529 3954252.016000031959 60441.025426675 2024-05-11T00:36:36.864712+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3954860.075000048149 60441.025438150 2024-05-11T00:36:37.856215+00:00 19994330.286999970675 28999999.971999999136 27870000.036000009626 3955202.023000001907 60441.025449810 2024-05-11T00:36:38.863590+00:00 19994330.284000009298 29000000.042999979109 27869999.960000038147 3951925.942999958992 60441.025461280 2024-05-11T00:36:39.854597+00:00 19994330.289999991655 28999999.991999980062 27870000.002999991179 3953906.990000010002 60441.025472939 2024-05-11T00:36:40.861972+00:00 19994330.289000000805 28999999.986000001431 27869999.959000010043 3953837.003000020981 60441.025484599 2024-05-11T00:36:41.869347+00:00 19994330.288000021130 29000000.022999998182 27870000.021999999881 3956122.924000024796 60441.025496069 2024-05-11T00:36:42.860355+00:00 19994330.284999970347 28999999.986000001431 27870000.037999998778 3950693.024999976158 60441.025507729 2024-05-11T00:36:43.867730+00:00 19994330.287000000477 28999999.971999999136 27870000.015000000596 3956141.039000033867 60441.025519198 2024-05-11T00:36:44.858737+00:00 19994330.287000000477 29000000.017000019550 27869999.967000011355 3955276.018999934196 60441.025530858 2024-05-11T00:36:45.866113+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3955390.991000055801 60441.025542328 2024-05-11T00:36:46.857120+00:00 19994330.287000000477 29000000.008000019938 27870000.038000021130 3954538.010999917984 60441.025553987 2024-05-11T00:36:47.864495+00:00 19994330.291999999434 29000000.011000040919 27870000.015999969095 3952343.071000099182 60441.025565463 2024-05-11T00:36:48.855998+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3955284.951999903191 60441.025577117 2024-05-11T00:36:49.862877+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3952423.020000100136 60441.025588593 2024-05-11T00:36:50.854380+00:00 19994330.289000030607 28999999.995000001043 27870000.012000020593 3951992.875000000000 60441.025600252 2024-05-11T00:36:51.861755+00:00 19994330.285999950022 28999999.991999980062 27869999.974999960512 3952613.085999966133 60441.025611905 2024-05-11T00:36:52.868635+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3948555.037999988068 60441.025623381 2024-05-11T00:36:53.860138+00:00 19994330.282999988645 28999999.993000030518 27870000.032999988645 3957394.980999947060 60441.025635035 2024-05-11T00:36:54.867018+00:00 19994330.290000021458 29000000.001999970526 27869999.933000031859 3958071.958999990951 60441.025646511 2024-05-11T00:36:55.858519+00:00 19994330.289999961853 28999999.998000029474 27869999.992999970913 3952786.994000076782 60441.025658164 2024-05-11T00:36:56.865400+00:00 19994330.282999988645 29000000.008999940008 27870000.095000028610 3953048.982999920845 60441.025669640 2024-05-11T00:36:57.856903+00:00 19994330.287000060081 28999999.988000039011 27869999.933999959379 3955525.981999992859 60441.025681300 2024-05-11T00:36:58.864278+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3953073.037000060081 60441.025692769 2024-05-11T00:36:59.855285+00:00 19994330.289999961853 28999999.996000051498 27869999.989000078291 3954791.016999959946 60441.025704429 2024-05-11T00:37:00.862661+00:00 19994330.285000089556 28999999.985999941826 27870000.008999940008 3954572.017000079155 60441.025715899 2024-05-11T00:37:01.853668+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3956782.900999904145 60441.025727558 2024-05-11T00:37:02.861043+00:00 19994330.286000009626 29000000.001999970526 27869999.964999910444 3953923.108000040054 60441.025739212 2024-05-11T00:37:03.867922+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3953787.940999985207 60441.025750688 2024-05-11T00:37:04.859425+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3955559.103999971878 60441.025762341 2024-05-11T00:37:05.866305+00:00 19994330.286000009626 28999999.967999998480 27870000.018999930471 3960112.886000037193 60441.025773817 2024-05-11T00:37:06.857808+00:00 19994330.286999940872 29000000.043000001460 27870000.031000021845 3955588.980000019073 60441.025785471 2024-05-11T00:37:07.864687+00:00 19994330.289000030607 28999999.973000001162 27869999.963000059128 3952038.024000049103 60441.025796947 2024-05-11T00:37:08.856190+00:00 19994330.286000009626 29000000.017000000924 27870000.018999930471 3956632.978999971878 60441.025808606 2024-05-11T00:37:09.863565+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3956653.120999931823 60441.025820076 2024-05-11T00:37:10.854572+00:00 19994330.286999940872 28999999.995999988168 27870000.003999948502 3960062.970000029076 60441.025831736 2024-05-11T00:37:11.861947+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3952599.901000022888 60441.025843205 2024-05-11T00:37:12.852955+00:00 19994330.287000060081 29000000.022999998182 27870000.064000010490 3958285.105000019073 60441.025854865 2024-05-11T00:37:13.860330+00:00 19994330.286000009626 28999999.998999979347 27869999.978000041097 3953837.026000022888 60441.025866524 2024-05-11T00:37:14.867705+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3957597.879999999888 60441.025877994 2024-05-11T00:37:15.858713+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3956514.103999998886 60441.025889654 2024-05-11T00:37:16.866087+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3957991.926000000909 60441.025901124 2024-05-11T00:37:17.857094+00:00 19994330.286999940872 29000000.028999980539 27870000.015000000596 3954174.037000000011 60441.025912783 2024-05-11T00:37:18.864470+00:00 19994330.284000039101 28999999.991999980062 27869999.918000001460 3953825.960999999195 60441.025924253 2024-05-11T00:37:19.855477+00:00 19994330.288999918848 28999999.985000010580 27870000.018999990076 3953292.065000000875 60441.025935913 2024-05-11T00:37:20.862852+00:00 19994330.286000009626 29000000.030000030994 27870000.028999999166 3953640.938999998849 60441.025947383 2024-05-11T00:37:21.853860+00:00 19994330.285000089556 29000000.002999961376 27870000.002000018954 3953396.015000001062 60441.025959042 2024-05-11T00:37:22.861235+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3958499.939999998081 60441.025970702 2024-05-11T00:37:23.868610+00:00 19994330.287000000477 29000000.012000020593 27870000.027000010014 3956033.055000000168 60441.025982171 2024-05-11T00:37:24.859617+00:00 19994330.289000000805 28999999.998999949545 27869999.900999989361 3952369.041000001132 60441.025993831 2024-05-11T00:37:25.866992+00:00 19994330.282999999821 28999999.985000010580 27870000.021000001580 3956235.983999996912 60441.026005307 2024-05-11T00:37:26.858496+00:00 19994330.285999998450 29000000.026000019163 27870000.059999968857 3955074.918000005186 60441.026016960 2024-05-11T00:37:27.865375+00:00 19994330.289000000805 28999999.975999951363 27869999.979000028223 3951487.052999996115 60441.026028436 2024-05-11T00:37:28.856878+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3956375.975000001024 60441.026040090 2024-05-11T00:37:29.863757+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3950968.008999995887 60441.026051566 2024-05-11T00:37:30.855260+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3954663.039000004996 60441.026063225 2024-05-11T00:37:31.862635+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3955858.944000006188 60441.026074695 2024-05-11T00:37:32.853643+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3953657.069999992847 60441.026086349 2024-05-11T00:37:33.860522+00:00 19994330.285999979824 29000000.001000050455 27870000.017000019550 3954377.947999998927 60441.026098008 2024-05-11T00:37:34.867897+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3954981.070000008214 60441.026109484 2024-05-11T00:37:35.859399+00:00 19994330.287000030279 28999999.989999890327 27870000.028000000864 3953707.866999999154 60441.026121138 2024-05-11T00:37:36.866279+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3951673.084999992978 60441.026132613 2024-05-11T00:37:37.857783+00:00 19994330.287999991328 29000000.006000038236 27869999.919999960810 3958480.034000008833 60441.026144267 2024-05-11T00:37:38.864662+00:00 19994330.287999991328 29000000.006000038236 27870000.055000070482 3957021.971999987960 60441.026155743 2024-05-11T00:37:39.856165+00:00 19994330.284000039101 28999999.985000010580 27870000.010999921709 3953098.003000006080 60441.026167402 2024-05-11T00:37:40.863540+00:00 19994330.287000000477 29000000.001999970526 27869999.935000058264 3952026.941000000108 60441.026178872 2024-05-11T00:37:41.854547+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3961764.141000003088 60441.026190531 2024-05-11T00:37:42.861923+00:00 19994330.286000009626 28999999.975000001490 27869999.964999910444 3951631.901999995112 60441.026202002 2024-05-11T00:37:43.852930+00:00 19994330.287999991328 29000000.030000001192 27870000.007000088692 3952054.019000009168 60441.026213661 2024-05-11T00:37:44.860305+00:00 19994330.291000008583 28999999.978000011295 27870000.028999920934 3949518.028999999166 60441.026225314 2024-05-11T00:37:45.867184+00:00 19994330.285999950022 28999999.994999989867 27869999.998000029474 3954035.912000000011 60441.026236790 2024-05-11T00:37:46.858687+00:00 19994330.286000009626 28999999.997999999672 27869999.973000049591 3955498.050999999046 60441.026248450 2024-05-11T00:37:47.866063+00:00 19994330.285000029951 29000000.000000000000 27870000.049999948591 3956700.078000009060 60441.026259920 2024-05-11T00:37:48.857070+00:00 19994330.287999931723 29000000.043999999762 27870000.022999998182 3957147.936999977101 60441.026271579 2024-05-11T00:37:49.864445+00:00 19994330.285000089556 28999999.978000018746 27869999.977000001818 3953504.948000013828 60441.026283049 2024-05-11T00:37:50.855452+00:00 19994330.291000008583 28999999.998999979347 27869999.991000059992 3956667.974999994040 60441.026294703 2024-05-11T00:37:51.862331+00:00 19994330.286999940872 28999999.988000039011 27869999.997999910265 3956127.023999989033 60441.026306178 2024-05-11T00:37:52.853835+00:00 19994330.284999970347 28999999.998999949545 27869999.928000088781 3952788.017000020016 60441.026317838 2024-05-11T00:37:53.861210+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3954775.062000005972 60441.026329492 2024-05-11T00:37:54.868089+00:00 19994330.287000060081 29000000.020000040531 27870000.049000021070 3958113.985999972094 60441.026340968 2024-05-11T00:37:55.859592+00:00 19994330.283999919891 28999999.965999960899 27869999.890999909490 3957096.900000005960 60441.026352621 2024-05-11T00:37:56.866471+00:00 19994330.287999991328 29000000.008999999613 27870000.076999999583 3950873.971000016201 60441.026364097 2024-05-11T00:37:57.857974+00:00 19994330.287000060081 28999999.981000009924 27869999.998999990523 3953857.076000005007 60441.026375751 2024-05-11T00:37:58.864854+00:00 19994330.289000030607 29000000.010999981314 27869999.951000008732 3954173.028999983799 60441.026387226 2024-05-11T00:37:59.856357+00:00 19994330.283999919891 29000000.022999998182 27870000.028000000864 3957359.978000015020 60441.026398886 2024-05-11T00:38:00.863732+00:00 19994330.290000081062 28999999.991000059992 27870000.015999998897 3958356.038999975193 60441.026410356 2024-05-11T00:38:01.854739+00:00 19994330.291000008583 28999999.982999920845 27870000.037000000477 3950018.906000018120 60441.026422015 2024-05-11T00:38:02.862114+00:00 19994330.282999988645 29000000.034000039101 27869999.942000001669 3956350.041000009049 60441.026433485 2024-05-11T00:38:03.853122+00:00 19994330.284999970347 28999999.988999959081 27870000.030999988317 3948725.047999978065 60441.026445145 2024-05-11T00:38:04.860497+00:00 19994330.287999991328 28999999.984000090510 27869999.966000020504 3951851.006999998819 60441.026456798 2024-05-11T00:38:05.867376+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3953879.909000008833 60441.026468274 2024-05-11T00:38:06.858879+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3957769.062999994028 60441.026479933 2024-05-11T00:38:07.866254+00:00 19994330.289000030607 28999999.978999968618 27870000.053000029176 3952685.029000014067 60441.026491404 2024-05-11T00:38:08.857261+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3953339.986999989022 60441.026503063 2024-05-11T00:38:09.864637+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3954976.023000001907 60441.026514539 2024-05-11T00:38:10.856140+00:00 19994330.286999940872 29000000.015000101179 27870000.008999999613 3950034.030999987852 60441.026526192 2024-05-11T00:38:11.863019+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3954911.927000015974 60441.026537668 2024-05-11T00:38:12.854523+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3954555.002999991179 60441.026549322 2024-05-11T00:38:13.861403+00:00 19994330.286999940872 29000000.000000000000 27869999.916999999434 3954692.981000006199 60441.026560797 2024-05-11T00:38:14.852905+00:00 19994330.287000060081 28999999.995999928564 27870000.107999980450 3953106.006000012159 60441.026572451 2024-05-11T00:38:15.859784+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3956659.056999980938 60441.026584111 2024-05-11T00:38:16.867159+00:00 19994330.287000000477 29000000.000999931246 27870000.014000058174 3953797.900000005960 60441.026595580 2024-05-11T00:38:17.858166+00:00 19994330.287000000477 28999999.981000069529 27870000.030999898911 3955674.090999991167 60441.026607240 2024-05-11T00:38:18.865542+00:00 19994330.287000000477 29000000.011000040919 27869999.921000000089 3947334.968000025023 60441.026618710 2024-05-11T00:38:19.856549+00:00 19994330.287000011653 28999999.997000001371 27870000.021000031382 3954695.923999994993 60441.026630369 2024-05-11T00:38:20.863924+00:00 19994330.287000000477 29000000.002999998629 27870000.021000031382 3954626.022000014782 60441.026641845 2024-05-11T00:38:21.855427+00:00 19994330.289999991655 28999999.997999999672 27869999.972999930382 3953954.019999980927 60441.026653499 2024-05-11T00:38:22.862306+00:00 19994330.287000019103 29000000.016999989748 27870000.058000091463 3953582.075999975204 60441.026664975 2024-05-11T00:38:23.853810+00:00 19994330.288999971002 28999999.991000011563 27870000.003000020981 3951917.995000004768 60441.026676628 2024-05-11T00:38:24.860689+00:00 19994330.285000029951 28999999.995000001043 27869999.970999959856 3955098.935999989975 60441.026688104 2024-05-11T00:38:25.852192+00:00 19994330.285999979824 29000000.002999991179 27869999.988999959081 3950374.109000027180 60441.026699758 2024-05-11T00:38:26.859071+00:00 19994330.287000000477 28999999.988000009209 27870000.006999969482 3952495.939999998081 60441.026711417 2024-05-11T00:38:27.866447+00:00 19994330.285000000149 29000000.018999990076 27870000.030000090599 3951112.949000000954 60441.026722887 2024-05-11T00:38:28.857454+00:00 19994330.289999991655 28999999.978999998420 27869999.962999939919 3954124.967000008095 60441.026734547 2024-05-11T00:38:29.864829+00:00 19994330.287000030279 28999999.985000010580 27870000.014000058174 3950396.962000011932 60441.026746016 2024-05-11T00:38:30.855836+00:00 19994330.286000009626 29000000.041000008583 27869999.978999968618 3954267.111000000965 60441.026757676 2024-05-11T00:38:31.863212+00:00 19994330.285999950022 28999999.994999948889 27870000.028000000864 3954629.066999971867 60441.026769152 2024-05-11T00:38:32.854714+00:00 19994330.282999988645 28999999.992000039667 27869999.968999978155 3951201.977999985218 60441.026780806 2024-05-11T00:38:33.861594+00:00 19994330.290000021458 28999999.993999961764 27870000.065000060946 3952076.957000017166 60441.026792281 2024-05-11T00:38:34.853097+00:00 19994330.287999991328 28999999.991000000387 27869999.953000001609 3956892.963999987114 60441.026803935 2024-05-11T00:38:35.859976+00:00 19994330.290000021458 29000000.015000049025 27869999.997000001371 3950544.009999989998 60441.026815594 2024-05-11T00:38:36.867351+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3953553.888000010978 60441.026827070 2024-05-11T00:38:37.858854+00:00 19994330.287999991328 29000000.002000030130 27869999.968000009656 3957280.230000019073 60441.026838724 2024-05-11T00:38:38.865734+00:00 19994330.284999970347 28999999.986999988556 27869999.971999991685 3956715.908999979030 60441.026850199 2024-05-11T00:38:39.857236+00:00 19994330.286000009626 29000000.006999969482 27870000.020000010729 3955776.939999998081 60441.026861859 2024-05-11T00:38:40.864612+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3954989.055000007153 60441.026873329 2024-05-11T00:38:41.855619+00:00 19994330.287000000477 29000000.014999989420 27869999.965999990702 3951853.841000020970 60441.026884988 2024-05-11T00:38:42.862995+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3956656.128000020981 60441.026896458 2024-05-11T00:38:43.854002+00:00 19994330.287000060081 29000000.016000028700 27870000.012000020593 3950498.081999958027 60441.026908118 2024-05-11T00:38:44.861377+00:00 19994330.286999940872 28999999.970000028610 27870000.038999971002 3956287.990999997128 60441.026919588 2024-05-11T00:38:45.852384+00:00 19994330.285000089556 29000000.016000028700 27869999.933000031859 3951083.064000010025 60441.026931247 2024-05-11T00:38:46.859759+00:00 19994330.288999918848 29000000.000000000000 27870000.039999961853 3954591.906000018120 60441.026942901 2024-05-11T00:38:47.866638+00:00 19994330.285000089556 29000000.008999940008 27870000.037999991328 3950611.979999959003 60441.026954377 2024-05-11T00:38:48.858142+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3951371.894000052940 60441.026966036 2024-05-11T00:38:49.865517+00:00 19994330.292999979109 29000000.006999969482 27870000.070000048727 3950057.109999955166 60441.026977506 2024-05-11T00:38:50.856524+00:00 19994330.286999940872 28999999.993999961764 27869999.951999958605 3955876.949000000954 60441.026989166 2024-05-11T00:38:51.863899+00:00 19994330.285000089556 29000000.006999969482 27869999.986000001431 3955075.085000038147 60441.027000641 2024-05-11T00:38:52.855402+00:00 19994330.286999940872 28999999.991000059992 27870000.055000010878 3954793.907999991905 60441.027012295 2024-05-11T00:38:53.862282+00:00 19994330.287000060081 28999999.985000010580 27869999.951000031084 3953424.033999979030 60441.027023771 2024-05-11T00:38:54.853785+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3956269.002000033855 60441.027035424 2024-05-11T00:38:55.860664+00:00 19994330.286000009626 29000000.003000020981 27870000.012999888510 3950369.982999979984 60441.027046900 2024-05-11T00:38:56.852167+00:00 19994330.289999961853 29000000.011999998242 27869999.963000059128 3948932.958000003826 60441.027058554 2024-05-11T00:38:57.859046+00:00 19994330.287999991328 28999999.986000001431 27870000.074000000954 3952387.099999963772 60441.027070213 2024-05-11T00:38:58.866422+00:00 19994330.286000009626 29000000.000000011176 27869999.971999999136 3956288.995000004768 60441.027081683 2024-05-11T00:38:59.857429+00:00 19994330.286999940872 29000000.003999989480 27870000.031000021845 3955264.936000049114 60441.027093343 2024-05-11T00:39:00.864804+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3951739.085999966133 60441.027104813 2024-05-11T00:39:01.855811+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3954717.995999991894 60441.027116472 2024-05-11T00:39:02.863186+00:00 19994330.286000009626 28999999.984000001103 27869999.942000031471 3953771.875999987125 60441.027127942 2024-05-11T00:39:03.854194+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3950637.097000002861 60441.027139601 2024-05-11T00:39:04.861569+00:00 19994330.285999890417 29000000.016999989748 27870000.018999930471 3956246.081000030041 60441.027151077 2024-05-11T00:39:05.853072+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3954975.898000001907 60441.027162731 2024-05-11T00:39:06.859951+00:00 19994330.284999970347 28999999.988000039011 27869999.942999958992 3949952.953000009060 60441.027174384 2024-05-11T00:39:07.866830+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3954673.969999969006 60441.027185860 2024-05-11T00:39:08.858333+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3949226.110000013839 60441.027197520 2024-05-11T00:39:09.865709+00:00 19994330.287999991328 28999999.979000028223 27870000.003000020981 3952571.967000008095 60441.027208989 2024-05-11T00:39:10.856716+00:00 19994330.289000000805 29000000.006999969482 27870000.016999959946 3955348.971000016201 60441.027220649 2024-05-11T00:39:11.864091+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3953516.088999987114 60441.027232125 2024-05-11T00:39:12.855594+00:00 19994330.285000000149 29000000.008999999613 27870000.055999990553 3952356.986999989022 60441.027243779 2024-05-11T00:39:13.862473+00:00 19994330.285000011325 29000000.008000019938 27870000.030000001192 3958513.956000030041 60441.027255254 2024-05-11T00:39:14.853977+00:00 19994330.288999989629 28999999.967000011355 27869999.912999998778 3947113.994999945164 60441.027266908 2024-05-11T00:39:15.860856+00:00 19994330.285999998450 29000000.032999988645 27870000.033999990672 3947201.012000023853 60441.027278384 2024-05-11T00:39:16.852359+00:00 19994330.285000000149 28999999.991000059992 27869999.960000008345 3952119.979000031948 60441.027290037 2024-05-11T00:39:17.859238+00:00 19994330.290000021458 28999999.993999961764 27870000.047999989241 3949322.033999979030 60441.027301697 2024-05-11T00:39:18.866613+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3953059.005999981891 60441.027313167 2024-05-11T00:39:19.857621+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3952116.980000019073 60441.027324826 2024-05-11T00:39:20.864996+00:00 19994330.285000029951 28999999.998000029474 27869999.962999999523 3951653.002999960911 60441.027336302 2024-05-11T00:39:21.856499+00:00 19994330.286999970675 28999999.999000068754 27869999.993999991566 3958260.015000044834 60441.027347956 2024-05-11T00:39:22.863378+00:00 19994330.284000009298 29000000.013999938965 27870000.012000020593 3951202.960999966133 60441.027359432 2024-05-11T00:39:23.854881+00:00 19994330.291000008583 29000000.011999960989 27870000.058999959379 3954944.041000009049 60441.027371085 2024-05-11T00:39:24.861761+00:00 19994330.287000000477 28999999.971000079066 27869999.950000051409 3950994.021000028122 60441.027382561 2024-05-11T00:39:25.853264+00:00 19994330.288999971002 28999999.993999961764 27869999.965999960899 3952796.939000010025 60441.027394215 2024-05-11T00:39:26.860143+00:00 19994330.285000029951 29000000.011999960989 27870000.000999990851 3955401.037999988068 60441.027405690 2024-05-11T00:39:27.851646+00:00 19994330.287000000477 29000000.036000009626 27870000.034000039101 3951719.939000010025 60441.027417344 2024-05-11T00:39:28.858526+00:00 19994330.287999991328 28999999.966000080109 27870000.013000011444 3952532.014999926090 60441.027429003 2024-05-11T00:39:29.865901+00:00 19994330.286000009626 28999999.969999909401 27869999.935999989510 3955546.064000010025 60441.027440479 2024-05-11T00:39:30.857404+00:00 19994330.286000009626 29000000.022000070661 27870000.057999968529 3953120.986999989022 60441.027452133 2024-05-11T00:39:31.864283+00:00 19994330.287000000477 29000000.018999930471 27869999.958000060171 3953950.007000089157 60441.027463608 2024-05-11T00:39:32.855786+00:00 19994330.289999961853 29000000.001000050455 27870000.075999978930 3955520.043999909889 60441.027475268 2024-05-11T00:39:33.863161+00:00 19994330.285000029951 28999999.977000001818 27869999.954999919981 3951373.860000013839 60441.027486738 2024-05-11T00:39:34.854169+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3951001.957000017166 60441.027498398 2024-05-11T00:39:35.861544+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3958137.162999988068 60441.027509873 2024-05-11T00:39:36.853047+00:00 19994330.285000029951 28999999.993999991566 27869999.985999941826 3950059.920000075828 60441.027521527 2024-05-11T00:39:37.859926+00:00 19994330.284000039101 29000000.023000020534 27870000.022999998182 3951260.065999985207 60441.027533003 2024-05-11T00:39:38.851430+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3953186.937999964226 60441.027544656 2024-05-11T00:39:39.858309+00:00 19994330.285999890417 28999999.953000009060 27869999.970000028610 3951003.004999995232 60441.027556316 2024-05-11T00:39:40.865683+00:00 19994330.287000060081 29000000.008999969810 27869999.985000010580 3949861.034999967087 60441.027567786 2024-05-11T00:39:41.856691+00:00 19994330.291999939829 28999999.996000021696 27870000.042999979109 3950252.048000096809 60441.027579445 2024-05-11T00:39:42.864065+00:00 19994330.283000111580 28999999.995999958366 27869999.955000039190 3953169.905999898911 60441.027590921 2024-05-11T00:39:43.855570+00:00 19994330.285999890417 29000000.008000019938 27870000.008999940008 3950574.110000013839 60441.027602575 2024-05-11T00:39:44.862449+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3957256.909000039101 60441.027614051 2024-05-11T00:39:45.853951+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3950076.021000028122 60441.027625704 2024-05-11T00:39:46.860831+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3957249.914999961853 60441.027637180 2024-05-11T00:39:47.852334+00:00 19994330.287000060081 29000000.035000029951 27870000.003000020981 3950218.082999945153 60441.027648834 2024-05-11T00:39:48.859213+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3953516.088000059128 60441.027660309 2024-05-11T00:39:49.850716+00:00 19994330.287000060081 29000000.004999998957 27870000.041999939829 3952018.888000010978 60441.027671963 2024-05-11T00:39:50.857596+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3953715.988000034820 60441.027683622 2024-05-11T00:39:51.864971+00:00 19994330.284000039101 29000000.012999951839 27869999.982999999076 3955314.057999968994 60441.027695092 2024-05-11T00:39:52.855978+00:00 19994330.289999961853 28999999.984000090510 27870000.000999998301 3950016.991999983788 60441.027706752 2024-05-11T00:39:53.863353+00:00 19994330.284999970347 28999999.998999949545 27870000.019999999553 3950043.970000029076 60441.027718222 2024-05-11T00:39:54.854360+00:00 19994330.287000060081 29000000.011000040919 27869999.960999999195 3952639.990000010002 60441.027729881 2024-05-11T00:39:55.861736+00:00 19994330.287999991328 28999999.978999968618 27870000.019999999553 3951687.036000012886 60441.027741357 2024-05-11T00:39:56.853239+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3954039.007999897003 60441.027753010 2024-05-11T00:39:57.860118+00:00 19994330.287000060081 28999999.996000051498 27870000.033999979496 3957047.964000105858 60441.027764486 2024-05-11T00:39:58.851621+00:00 19994330.285999890417 29000000.023999929428 27870000.008999999613 3949653.959999918938 60441.027776140 2024-05-11T00:39:59.858501+00:00 19994330.287000060081 28999999.974000100046 27869999.962000008672 3952509.068000078201 60441.027787799 2024-05-11T00:40:00.865876+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3952480.899999976158 60441.027799275 2024-05-11T00:40:01.857379+00:00 19994330.285000089556 29000000.029999971390 27870000.022000011057 3954793.100999950897 60441.027810929 2024-05-11T00:40:02.864258+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3955179.045000075828 60441.027822399 2024-05-11T00:40:03.855266+00:00 19994330.286000009626 29000000.005999919027 27869999.928000029176 3954635.985999941826 60441.027834058 2024-05-11T00:40:04.862641+00:00 19994330.282999999821 28999999.981000069529 27870000.028999980539 3952273.968999981880 60441.027845528 2024-05-11T00:40:05.853648+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3951843.955000042915 60441.027857188 2024-05-11T00:40:06.861023+00:00 19994330.287999998778 28999999.977000001818 27870000.008999999613 3953573.046000003815 60441.027868663 2024-05-11T00:40:07.852526+00:00 19994330.287999998778 29000000.020999908447 27870000.004999998957 3951079.013000010978 60441.027880317 2024-05-11T00:40:08.859405+00:00 19994330.285999998450 28999999.996000051498 27869999.980999950320 3950531.986999989022 60441.027891793 2024-05-11T00:40:09.850908+00:00 19994330.289999991655 28999999.968999978155 27870000.034000039101 3949019.995000004768 60441.027903446 2024-05-11T00:40:10.857788+00:00 19994330.286000009626 29000000.017000000924 27869999.943000018597 3954466.925999999046 60441.027915106 2024-05-11T00:40:11.865163+00:00 19994330.287000000477 29000000.002999998629 27870000.069999929518 3956274.046999930870 60441.027926576 2024-05-11T00:40:12.856170+00:00 19994330.285999979824 29000000.021999988705 27869999.951000090688 3949402.997000098228 60441.027938236 2024-05-11T00:40:13.863545+00:00 19994330.285000029951 28999999.983000010252 27869999.986999988556 3952685.126999973785 60441.027949711 2024-05-11T00:40:14.855049+00:00 19994330.289999991655 28999999.994999989867 27869999.991999980062 3949861.891999959946 60441.027961365 2024-05-11T00:40:15.861928+00:00 19994330.285000000149 28999999.987000018358 27870000.003000020981 3952314.036000012886 60441.027972841 2024-05-11T00:40:16.853430+00:00 19994330.291999999434 28999999.997999999672 27870000.007999900728 3956364.021999955177 60441.027984500 2024-05-11T00:40:17.860806+00:00 19994330.287000000477 29000000.007999990135 27870000.014000058174 3956568.889999986161 60441.027995970 2024-05-11T00:40:18.851813+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3953452.985000013839 60441.028007629 2024-05-11T00:40:19.859188+00:00 19994330.282000008970 29000000.006000008434 27870000.031000021845 3955369.072000027169 60441.028019099 2024-05-11T00:40:20.850196+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3950218.016999959946 60441.028030759 2024-05-11T00:40:21.857571+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3954308.032000064850 60441.028042412 2024-05-11T00:40:22.864450+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3956516.995000004768 60441.028053888 2024-05-11T00:40:23.855953+00:00 19994330.290000021458 29000000.005999978632 27870000.018000010401 3953553.940999985207 60441.028065548 2024-05-11T00:40:24.863329+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3951991.006000041962 60441.028077024 2024-05-11T00:40:25.854832+00:00 19994330.283999979496 28999999.977999988943 27870000.036999940872 3954348.962999939919 60441.028088677 2024-05-11T00:40:26.861713+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954288.008000016212 60441.028100153 2024-05-11T00:40:27.853214+00:00 19994330.287000000477 29000000.001999970526 27869999.940000060946 3951658.034999967087 60441.028111807 2024-05-11T00:40:28.860093+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3948063.081000090111 60441.028123282 2024-05-11T00:40:29.851596+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3952792.912999988068 60441.028134936 2024-05-11T00:40:30.858476+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3953130.953999996185 60441.028146412 2024-05-11T00:40:31.849979+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3952858.113999962807 60441.028158071 2024-05-11T00:40:32.857353+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3950024.950000048149 60441.028169725 2024-05-11T00:40:33.864233+00:00 19994330.282999988645 29000000.016999959946 27870000.062999989837 3955769.955999969970 60441.028181201 2024-05-11T00:40:34.855736+00:00 19994330.287999991328 28999999.989000078291 27869999.951000008732 3948641.016000031959 60441.028192854 2024-05-11T00:40:35.862615+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3952202.053999900818 60441.028204330 2024-05-11T00:40:36.854119+00:00 19994330.284000039101 28999999.999000068754 27869999.964999970049 3953646.953000069130 60441.028215984 2024-05-11T00:40:37.860998+00:00 19994330.289999961853 28999999.972999930382 27870000.052000019699 3951570.981999992859 60441.028227460 2024-05-11T00:40:38.852501+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3950559.085999966133 60441.028239119 2024-05-11T00:40:39.859877+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3950591.925000071991 60441.028250589 2024-05-11T00:40:40.850884+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3957777.056999921799 60441.028262248 2024-05-11T00:40:41.858259+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3956081.986000061035 60441.028273902 2024-05-11T00:40:42.865138+00:00 19994330.284999970347 28999999.984000090510 27869999.971000019461 3951961.953999996185 60441.028285378 2024-05-11T00:40:43.856641+00:00 19994330.287999991328 29000000.035999890417 27869999.971000019461 3949277.041999936104 60441.028297031 2024-05-11T00:40:44.863521+00:00 19994330.287999991328 28999999.981000069529 27869999.979999959469 3950141.968000053894 60441.028308507 2024-05-11T00:40:45.855024+00:00 19994330.290000081062 28999999.998000029474 27869999.996000051498 3952709.067000031006 60441.028320167 2024-05-11T00:40:46.862399+00:00 19994330.283999919891 29000000.041999939829 27870000.051999989897 3952959.845999956131 60441.028331636 2024-05-11T00:40:47.853406+00:00 19994330.286000009626 28999999.982999999076 27869999.967999991030 3955580.075999975204 60441.028343296 2024-05-11T00:40:48.860780+00:00 19994330.286000009626 28999999.951999999583 27869999.995999988168 3955852.057000041008 60441.028354766 2024-05-11T00:40:49.851788+00:00 19994330.287000060081 29000000.027000010014 27869999.998999949545 3956693.029999970924 60441.028366426 2024-05-11T00:40:50.859163+00:00 19994330.285999890417 29000000.000999990851 27870000.037000060081 3952625.917000054847 60441.028377895 2024-05-11T00:40:51.850170+00:00 19994330.290000081062 29000000.017999991775 27870000.001000050455 3952767.020999907982 60441.028389555 2024-05-11T00:40:52.857546+00:00 19994330.288999918848 29000000.010000020266 27870000.062999960035 3951713.945000051986 60441.028401215 2024-05-11T00:40:53.864920+00:00 19994330.285000089556 28999999.965999990702 27869999.927999969572 3958041.029999970924 60441.028412684 2024-05-11T00:40:54.855928+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3955432.093999981880 60441.028424344 2024-05-11T00:40:55.863303+00:00 19994330.284000039101 28999999.989999979734 27870000.000000000000 3957179.889999986161 60441.028435814 2024-05-11T00:40:56.854311+00:00 19994330.287000060081 29000000.015999998897 27870000.006999969482 3953957.026000022888 60441.028447473 2024-05-11T00:40:57.861686+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3956438.085000038147 60441.028458943 2024-05-11T00:40:58.852693+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3949587.944000006188 60441.028470603 2024-05-11T00:40:59.860068+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3949527.021999955177 60441.028482073 2024-05-11T00:41:00.851076+00:00 19994330.285999998450 29000000.008000019938 27870000.067000031471 3954574.937000035774 60441.028493732 2024-05-11T00:41:01.858451+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3949255.042999982834 60441.028505202 2024-05-11T00:41:02.849458+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3955460.993000030983 60441.028516862 2024-05-11T00:41:03.856833+00:00 19994330.283000010997 29000000.000999990851 27870000.017000079155 3957871.942000031006 60441.028528521 2024-05-11T00:41:04.864208+00:00 19994330.289999991655 28999999.984000030905 27869999.949999928474 3948019.057999968994 60441.028539991 2024-05-11T00:41:05.855215+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3948206.931999921799 60441.028551650 2024-05-11T00:41:06.862590+00:00 19994330.289999991655 29000000.008000019938 27869999.978000041097 3952539.065000057220 60441.028563120 2024-05-11T00:41:07.853598+00:00 19994330.285000000149 29000000.005999919027 27869999.945999979973 3956812.996000051033 60441.028574780 2024-05-11T00:41:08.860973+00:00 19994330.288000021130 28999999.991000059992 27870000.092000000179 3956835.864999889862 60441.028586250 2024-05-11T00:41:09.851980+00:00 19994330.283999979496 29000000.023999929428 27869999.960999999195 3952723.154000043869 60441.028597909 2024-05-11T00:41:10.859355+00:00 19994330.289000030607 29000000.001000050455 27870000.034000001848 3955138.986000061035 60441.028609385 2024-05-11T00:41:11.850859+00:00 19994330.287000000477 28999999.960999969393 27869999.929000008851 3946016.975999950897 60441.028621038 2024-05-11T00:41:12.857738+00:00 19994330.287999991328 29000000.019000049680 27870000.047999989241 3949779.003000020981 60441.028632698 2024-05-11T00:41:13.865113+00:00 19994330.287999991328 28999999.998000029474 27869999.978999998420 3949488.955999969970 60441.028644168 2024-05-11T00:41:14.856120+00:00 19994330.285000029951 29000000.007999900728 27870000.057999998331 3955928.083000063896 60441.028655828 2024-05-11T00:41:15.863495+00:00 19994330.287000000477 29000000.002000089735 27870000.030999988317 3956254.914999961853 60441.028667297 2024-05-11T00:41:16.854503+00:00 19994330.287000000477 28999999.990999940783 27869999.955000009388 3957390.125999927986 60441.028678957 2024-05-11T00:41:17.861878+00:00 19994330.287000000477 29000000.000000000000 27869999.966000020504 3956371.902999997139 60441.028690427 2024-05-11T00:41:18.852885+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3950329.110000013839 60441.028702086 2024-05-11T00:41:19.860261+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3953065.950000048149 60441.028713556 2024-05-11T00:41:20.851267+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3948145.986999989022 60441.028725216 2024-05-11T00:41:21.858643+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3950704.950000048149 60441.028736691 2024-05-11T00:41:22.850145+00:00 19994330.288999971002 29000000.018000010401 27869999.992999970913 3950105.960999966133 60441.028748345 2024-05-11T00:41:23.857025+00:00 19994330.285999950022 28999999.990000009537 27870000.013000011444 3946939.044000030030 60441.028760005 2024-05-11T00:41:24.864400+00:00 19994330.283000111580 29000000.026999998838 27869999.967999991030 3954624.046999930870 60441.028771481 2024-05-11T00:41:25.855903+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3953547.976999998093 60441.028783134 2024-05-11T00:41:26.862783+00:00 19994330.287999991328 28999999.982999999076 27870000.001999970526 3953064.069000006188 60441.028794610 2024-05-11T00:41:27.854286+00:00 19994330.291000008583 29000000.020000010729 27870000.015000049025 3952646.864000082016 60441.028806264 2024-05-11T00:41:28.861165+00:00 19994330.284999970347 28999999.990999981761 27869999.983999971300 3955538.092999935150 60441.028817739 2024-05-11T00:41:29.852668+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3949857.930999993812 60441.028829399 2024-05-11T00:41:30.860043+00:00 19994330.284000039101 29000000.002000000328 27869999.985000010580 3952222.029000043869 60441.028840869 2024-05-11T00:41:31.851051+00:00 19994330.287999991328 28999999.994999971241 27869999.983999971300 3956384.041000009049 60441.028852528 2024-05-11T00:41:32.858426+00:00 19994330.286999940872 29000000.018000010401 27870000.052000049502 3951404.026999949943 60441.028863998 2024-05-11T00:41:33.849433+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3950839.932000041008 60441.028875657 2024-05-11T00:41:34.856808+00:00 19994330.286000009626 28999999.974999960512 27869999.967000011355 3953727.047999978065 60441.028887317 2024-05-11T00:41:35.864183+00:00 19994330.284000039101 29000000.003000020981 27870000.002999901772 3949962.993000030983 60441.028898787 2024-05-11T00:41:36.855191+00:00 19994330.289999961853 29000000.027000010014 27870000.007000088692 3946870.003999948967 60441.028910446 2024-05-11T00:41:37.862566+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3948934.962000011932 60441.028921922 2024-05-11T00:41:38.854069+00:00 19994330.284999970347 29000000.004999998957 27869999.927000049502 3951572.995000004768 60441.028933576 2024-05-11T00:41:39.860948+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3953530.011000037193 60441.028945052 2024-05-11T00:41:40.852451+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3952268.037999988068 60441.028956705 2024-05-11T00:41:41.859331+00:00 19994330.290000081062 28999999.970000028610 27869999.992000099272 3954387.034999967087 60441.028968181 2024-05-11T00:41:42.850833+00:00 19994330.282999988645 29000000.001999970526 27869999.957999940962 3951277.889999986161 60441.028979835 2024-05-11T00:41:43.857713+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3949323.116999983788 60441.028991310 2024-05-11T00:41:44.849216+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3952627.817000031006 60441.029002970 2024-05-11T00:41:45.856591+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3950163.146000000183 60441.029014624 2024-05-11T00:41:46.863470+00:00 19994330.284000039101 29000000.039999961853 27870000.078999999911 3951719.044000000227 60441.029026099 2024-05-11T00:41:47.854974+00:00 19994330.286999940872 28999999.970000028610 27869999.912999998778 3954540.892000000924 60441.029037753 2024-05-11T00:41:48.861853+00:00 19994330.287999991328 29000000.003999948502 27869999.971000008285 3949843.069999999832 60441.029049229 2024-05-11T00:41:49.853356+00:00 19994330.286000009626 29000000.011000040919 27870000.045999988914 3951785.925000001211 60441.029060883 2024-05-11T00:41:50.860235+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3947190.007999998052 60441.029072358 2024-05-11T00:41:51.851739+00:00 19994330.287000000477 29000000.003999948502 27870000.010999988765 3949328.962999999989 60441.029084018 2024-05-11T00:41:52.859114+00:00 19994330.287000000477 29000000.022000070661 27870000.048000011593 3951080.058999999892 60441.029095488 2024-05-11T00:41:53.850121+00:00 19994330.284000001848 28999999.993999961764 27869999.942000001669 3950516.081000003964 60441.029107147 2024-05-11T00:41:54.857496+00:00 19994330.287999998778 28999999.991999980062 27870000.024000018835 3950776.913999997079 60441.029118623 2024-05-11T00:41:55.848999+00:00 19994330.287999998778 28999999.991999980062 27870000.015999969095 3950391.045000001788 60441.029130276 2024-05-11T00:41:56.855878+00:00 19994330.287999991328 29000000.001999970526 27869999.967000041157 3950879.000000000000 60441.029141936 2024-05-11T00:41:57.863254+00:00 19994330.289000000805 29000000.019000049680 27870000.065000001341 3947501.971999994945 60441.029153406 2024-05-11T00:41:58.854261+00:00 19994330.287999991328 29000000.003999948502 27869999.932999968529 3942543.062000005972 60441.029165065 2024-05-11T00:41:59.861636+00:00 19994330.287000000477 28999999.975000020117 27870000.022000011057 3954068.992999992799 60441.029176535 2024-05-11T00:42:00.852644+00:00 19994330.282000008970 29000000.032999988645 27870000.006999969482 3954474.964000002015 60441.029188195 2024-05-11T00:42:01.860019+00:00 19994330.287000000477 28999999.975999999791 27869999.962000008672 3952033.975000001024 60441.029199671 2024-05-11T00:42:02.851522+00:00 19994330.290000021458 29000000.010999999940 27870000.025000039488 3955345.930999993812 60441.029211324 2024-05-11T00:42:03.858401+00:00 19994330.285000000149 28999999.997000001371 27870000.032999988645 3954163.109999998938 60441.029222800 2024-05-11T00:42:04.849904+00:00 19994330.292999979109 28999999.996999990195 27869999.974999960512 3954783.891000003088 60441.029234454 2024-05-11T00:42:05.856783+00:00 19994330.282999988645 28999999.986999988556 27869999.980000019073 3953921.070000008214 60441.029246113 2024-05-11T00:42:06.864158+00:00 19994330.287999991328 29000000.015000019222 27870000.018000010401 3954453.922999992967 60441.029257583 2024-05-11T00:42:07.855166+00:00 19994330.285000029951 29000000.002000000328 27870000.001000050455 3950402.087999999989 60441.029269243 2024-05-11T00:42:08.862541+00:00 19994330.286000009626 28999999.993999991566 27869999.968999978155 3955797.936000003945 60441.029280718 2024-05-11T00:42:09.854044+00:00 19994330.288999971002 29000000.011999990791 27870000.036000009626 3954628.142000005115 60441.029292372 2024-05-11T00:42:10.860923+00:00 19994330.285000029951 28999999.981000039726 27870000.010999921709 3951445.935999989975 60441.029303848 2024-05-11T00:42:11.852426+00:00 19994330.291999999434 29000000.000000000000 27870000.022000070661 3952366.941000000108 60441.029315501 2024-05-11T00:42:12.859306+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3954218.032000004780 60441.029326977 2024-05-11T00:42:13.850809+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3957348.094999998808 60441.029338636 2024-05-11T00:42:14.858184+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3954564.857000008225 60441.029350107 2024-05-11T00:42:15.849191+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3953432.042999998201 60441.029361760 2024-05-11T00:42:16.856070+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3953201.100999996066 60441.029373419 2024-05-11T00:42:17.863445+00:00 19994330.285999950022 28999999.995000001043 27869999.962999939919 3957820.805999993812 60441.029384895 2024-05-11T00:42:18.854948+00:00 19994330.291000008583 28999999.999000009149 27870000.034999970347 3952022.060000016820 60441.029396549 2024-05-11T00:42:19.861827+00:00 19994330.287999991328 29000000.030999958515 27869999.996000051498 3956167.055999993812 60441.029408025 2024-05-11T00:42:20.853330+00:00 19994330.284000039101 28999999.981000069529 27869999.955000039190 3952429.039000004996 60441.029419678 2024-05-11T00:42:21.860209+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3952363.912999988068 60441.029431154 2024-05-11T00:42:22.851714+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3956656.090000004042 60441.029442808 2024-05-11T00:42:23.858593+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3955528.939000010025 60441.029454283 2024-05-11T00:42:24.850096+00:00 19994330.284999970347 28999999.995000001043 27870000.069000009447 3952149.920999974012 60441.029465943 2024-05-11T00:42:25.857471+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3953101.012000023853 60441.029477413 2024-05-11T00:42:26.848478+00:00 19994330.287999991328 29000000.013000011444 27869999.975999999791 3955406.026999980211 60441.029489073 2024-05-11T00:42:27.855853+00:00 19994330.286000009626 28999999.991999980062 27870000.013000000268 3958421.020000011194 60441.029500726 2024-05-11T00:42:28.862733+00:00 19994330.285000089556 28999999.999000068754 27869999.999000001699 3956016.000999987125 60441.029512202 2024-05-11T00:42:29.854236+00:00 19994330.288999918848 29000000.003999948502 27870000.002000000328 3958185.040000020992 60441.029523861 2024-05-11T00:42:30.861611+00:00 19994330.285000089556 28999999.962000008672 27869999.982999980450 3958646.937999994028 60441.029535331 2024-05-11T00:42:31.852618+00:00 19994330.284999970347 29000000.036999940872 27869999.918999999762 3950946.085999995004 60441.029546991 2024-05-11T00:42:32.859993+00:00 19994330.289999961853 29000000.014000058174 27870000.096000019461 3955521.854999988806 60441.029558466 2024-05-11T00:42:33.851497+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3955415.031000018120 60441.029570120 2024-05-11T00:42:34.858376+00:00 19994330.287000060081 28999999.993999961764 27870000.023999989033 3949303.097999989986 60441.029581596 2024-05-11T00:42:35.849879+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3952459.967000008095 60441.029593255 2024-05-11T00:42:36.857254+00:00 19994330.285999890417 29000000.006999969482 27869999.965000029653 3953259.042999982834 60441.029604725 2024-05-11T00:42:37.848261+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3953729.031000018120 60441.029616385 2024-05-11T00:42:38.855636+00:00 19994330.286000009626 28999999.975000001490 27870000.001999970526 3949219.905000001192 60441.029628038 2024-05-11T00:42:39.862516+00:00 19994330.289000030607 29000000.021000001580 27869999.977000001818 3953840.967000008095 60441.029639514 2024-05-11T00:42:40.854019+00:00 19994330.286000009626 28999999.989999998361 27870000.036000009626 3951337.974999994040 60441.029651168 2024-05-11T00:42:41.860898+00:00 19994330.288999918848 29000000.015000000596 27870000.016000028700 3949411.060000001919 60441.029662644 2024-05-11T00:42:42.852401+00:00 19994330.285000089556 29000000.010000009090 27870000.004999998957 3950631.049999982119 60441.029674297 2024-05-11T00:42:43.859280+00:00 19994330.286999940872 29000000.021999981254 27870000.007999960333 3955629.969999998808 60441.029685773 2024-05-11T00:42:44.850784+00:00 19994330.289000030607 28999999.981999989599 27869999.943000018597 3954150.060000001919 60441.029697432 2024-05-11T00:42:45.858159+00:00 19994330.284000001848 28999999.978999998420 27869999.991000059992 3954749.872000008821 60441.029708902 2024-05-11T00:42:46.849166+00:00 19994330.289000000805 29000000.001000020653 27870000.007999900728 3951755.113000005018 60441.029720562 2024-05-11T00:42:47.856542+00:00 19994330.285999998450 29000000.011000011116 27869999.989000078291 3952094.933999984991 60441.029732216 2024-05-11T00:42:48.863421+00:00 19994330.287999998778 28999999.987999979407 27870000.049000021070 3950282.958999990951 60441.029743691 2024-05-11T00:42:49.854924+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3952642.066000015009 60441.029755345 2024-05-11T00:42:50.861803+00:00 19994330.285000000149 29000000.012000020593 27869999.962999939919 3952804.918000013102 60441.029766821 2024-05-11T00:42:51.853306+00:00 19994330.288000021130 28999999.981999989599 27870000.003000020981 3952978.990999997128 60441.029778480 2024-05-11T00:42:52.860681+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3955097.006999969017 60441.029789950 2024-05-11T00:42:53.851689+00:00 19994330.288999971002 29000000.010999981314 27869999.995000001043 3961846.038000047207 60441.029801609 2024-05-11T00:42:54.859064+00:00 19994330.287000000477 29000000.007000029087 27870000.059000018984 3952644.992999970913 60441.029813080 2024-05-11T00:42:55.850071+00:00 19994330.288000021130 28999999.999000009149 27869999.960000038147 3955415.175000011921 60441.029824739 2024-05-11T00:42:56.857446+00:00 19994330.285999979824 28999999.999999940395 27869999.995999928564 3953966.900999962818 60441.029836215 2024-05-11T00:42:57.848949+00:00 19994330.285000000149 28999999.988000039011 27870000.011999960989 3947489.978000044823 60441.029847868 2024-05-11T00:42:58.855828+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3950741.984999955166 60441.029859528 2024-05-11T00:42:59.863203+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3949919.952000021935 60441.029870998 2024-05-11T00:43:00.854211+00:00 19994330.291000008583 29000000.000999931246 27870000.006000038236 3955291.055000007153 60441.029882652 2024-05-11T00:43:01.861090+00:00 19994330.286000009626 29000000.007000088692 27869999.927000049502 3950854.944000006188 60441.029894128 2024-05-11T00:43:02.852593+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3949143.009999989998 60441.029905781 2024-05-11T00:43:03.859473+00:00 19994330.285999950022 28999999.989000078291 27870000.047000050545 3952968.024999976158 60441.029917257 2024-05-11T00:43:04.850976+00:00 19994330.286000009626 29000000.011999960989 27870000.019999999553 3950793.018000007141 60441.029928916 2024-05-11T00:43:05.858351+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3954654.045000017155 60441.029940386 2024-05-11T00:43:06.849358+00:00 19994330.283999979496 29000000.003999948502 27870000.013999998569 3952154.945999979973 60441.029952046 2024-05-11T00:43:07.856734+00:00 19994330.291000008583 29000000.021000031382 27870000.052000001073 3953457.998000026215 60441.029963516 2024-05-11T00:43:08.847741+00:00 19994330.287000000477 28999999.977000001818 27869999.912000000477 3953654.061999977101 60441.029975175 2024-05-11T00:43:09.855116+00:00 19994330.287000000477 28999999.978999968618 27870000.020000010729 3955035.989000021946 60441.029986829 2024-05-11T00:43:10.861995+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3955207.944000006188 60441.029998304 2024-05-11T00:43:11.853498+00:00 19994330.282999988645 29000000.002000089735 27869999.955000009388 3956626.006999969017 60441.030009958 2024-05-11T00:43:12.860377+00:00 19994330.286999940872 28999999.980999950320 27869999.980999980122 3949591.027000010014 60441.030021434 2024-05-11T00:43:13.851880+00:00 19994330.282999988645 28999999.975999951363 27869999.938000019640 3951423.980000019073 60441.030033093 2024-05-11T00:43:14.859256+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3946789.004000008106 60441.030044569 2024-05-11T00:43:15.850759+00:00 19994330.287999991328 28999999.978999998420 27869999.996999979019 3947429.009000002872 60441.030056223 2024-05-11T00:43:16.857638+00:00 19994330.287999991328 29000000.024000000209 27870000.032000008970 3953523.037000000011 60441.030067699 2024-05-11T00:43:17.849141+00:00 19994330.290000081062 28999999.991999998689 27870000.043000038713 3953859.947999954224 60441.030079352 2024-05-11T00:43:18.856021+00:00 19994330.282999988645 29000000.018000010401 27870000.011999960989 3951271.990000010002 60441.030090822 2024-05-11T00:43:19.847028+00:00 19994330.287999991328 28999999.979999989271 27869999.938000019640 3953297.032000004780 60441.030102482 2024-05-11T00:43:20.854403+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3954919.863000034820 60441.030114141 2024-05-11T00:43:21.861778+00:00 19994330.287999991328 29000000.040000021458 27870000.000000000000 3956350.046000003815 60441.030125611 2024-05-11T00:43:22.852786+00:00 19994330.289000030607 28999999.995999988168 27870000.045000020415 3952033.041999996174 60441.030137270 2024-05-11T00:43:23.860160+00:00 19994330.286000009626 28999999.962000008672 27869999.896999958903 3952166.913999975193 60441.030148746 2024-05-11T00:43:24.851663+00:00 19994330.287999991328 29000000.027999971062 27870000.101000070572 3955406.074999988079 60441.030160400 2024-05-11T00:43:25.858543+00:00 19994330.286999940872 28999999.984000030905 27869999.978999968618 3954163.017000020016 60441.030171870 2024-05-11T00:43:26.849550+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3952240.949999988079 60441.030183529 2024-05-11T00:43:27.856925+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3949564.056999980938 60441.030195005 2024-05-11T00:43:28.848428+00:00 19994330.287000060081 29000000.013000011444 27870000.030999898911 3954956.985000013839 60441.030206659 2024-05-11T00:43:29.855308+00:00 19994330.288999918848 29000000.010999981314 27870000.002000089735 3950839.013000010978 60441.030218313 2024-05-11T00:43:30.862187+00:00 19994330.287000060081 28999999.967999991030 27869999.951999899000 3952160.984000027180 60441.030229788 2024-05-11T00:43:31.853690+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3951589.014999986161 60441.030241442 2024-05-11T00:43:32.860569+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3949856.996999979019 60441.030252918 2024-05-11T00:43:33.852073+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3954019.954999982845 60441.030264577 2024-05-11T00:43:34.859448+00:00 19994330.282999988645 29000000.000999931246 27869999.985000010580 3947440.092000008095 60441.030276047 2024-05-11T00:43:35.850455+00:00 19994330.289999961853 28999999.968999978155 27870000.032999988645 3948207.939999998081 60441.030287706 2024-05-11T00:43:36.857830+00:00 19994330.287000060081 29000000.028000120074 27869999.980000019073 3952894.999000012875 60441.030299176 2024-05-11T00:43:37.848837+00:00 19994330.283999919891 28999999.983999971300 27869999.960999969393 3952867.035000026226 60441.030310836 2024-05-11T00:43:38.856212+00:00 19994330.292999979109 29000000.013999938965 27870000.055999990553 3953139.084999979008 60441.030322306 2024-05-11T00:43:39.847220+00:00 19994330.285000000149 28999999.996000051498 27870000.001999970526 3952214.843999981880 60441.030333965 2024-05-11T00:43:40.854595+00:00 19994330.285999998450 28999999.998999949545 27870000.009000059217 3953870.998000026215 60441.030345625 2024-05-11T00:43:41.861970+00:00 19994330.283999990672 29000000.017000079155 27869999.942999958992 3955399.129000008106 60441.030357094 2024-05-11T00:43:42.852977+00:00 19994330.290000010282 29000000.002999901772 27870000.042999979109 3951782.936999977101 60441.030368754 2024-05-11T00:43:43.860352+00:00 19994330.287999998778 28999999.983000040054 27869999.967000000179 3952125.045000017155 60441.030380224 2024-05-11T00:43:44.851359+00:00 19994330.285999998450 29000000.013000011444 27870000.045000001788 3955303.903999983799 60441.030391884 2024-05-11T00:43:45.858735+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3951932.011000037193 60441.030403353 2024-05-11T00:43:46.849741+00:00 19994330.288000021130 28999999.991999980062 27869999.997000008821 3953272.108999968041 60441.030415013 2024-05-11T00:43:47.857117+00:00 19994330.285999979824 29000000.021000031382 27870000.022999998182 3947742.925999999046 60441.030426483 2024-05-11T00:43:48.848124+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3953777.004000008106 60441.030438142 2024-05-11T00:43:49.855500+00:00 19994330.287000000477 28999999.975000020117 27869999.991000000387 3953770.935999989975 60441.030449612 2024-05-11T00:43:50.846507+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3950035.021000028122 60441.030461272 2024-05-11T00:43:51.853882+00:00 19994330.286000009626 28999999.980000019073 27869999.974000010639 3951896.995000004768 60441.030472931 2024-05-11T00:43:52.861257+00:00 19994330.291999999434 29000000.014999989420 27870000.060999989510 3953297.076999961864 60441.030484401 2024-05-11T00:43:53.852264+00:00 19994330.284999970347 28999999.997000001371 27869999.992999970913 3953026.985000013839 60441.030496061 2024-05-11T00:43:54.859640+00:00 19994330.285000029951 28999999.993999999017 27869999.979000028223 3953306.949000000954 60441.030507537 2024-05-11T00:43:55.851143+00:00 19994330.290000021458 29000000.017000000924 27870000.004999998957 3949222.981000006199 60441.030519190 2024-05-11T00:43:56.858022+00:00 19994330.284999970347 28999999.971000000834 27870000.032000008970 3951007.115999997128 60441.030530666 2024-05-11T00:43:57.849525+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3948991.999000012875 60441.030542325 2024-05-11T00:43:58.856900+00:00 19994330.282999988645 28999999.988000009209 27869999.936999980360 3953292.940999985207 60441.030553795 2024-05-11T00:43:59.847907+00:00 19994330.292999979109 29000000.011999990791 27870000.031000021845 3945893.959999979008 60441.030565455 2024-05-11T00:44:00.855283+00:00 19994330.285000029951 29000000.002999991179 27869999.981999989599 3951345.031000078190 60441.030577108 2024-05-11T00:44:01.862162+00:00 19994330.291000008583 28999999.993999991566 27869999.984999950975 3954619.081999897957 60441.030588584 2024-05-11T00:44:02.853665+00:00 19994330.283999979496 28999999.997000038624 27870000.029000040144 3948611.872000098228 60441.030600238 2024-05-11T00:44:03.860544+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3952238.943999886978 60441.030611713 2024-05-11T00:44:04.852047+00:00 19994330.286000009626 28999999.992999970913 27869999.934999939054 3950727.071000099182 60441.030623367 2024-05-11T00:44:05.858926+00:00 19994330.287999991328 28999999.999000009149 27870000.075999978930 3951498.987999916077 60441.030634843 2024-05-11T00:44:06.850430+00:00 19994330.287999991328 28999999.971000019461 27869999.947000030428 3954295.053000092972 60441.030646503 2024-05-11T00:44:07.857805+00:00 19994330.287999991328 29000000.025999959558 27870000.036000009626 3957431.942999958992 60441.030657972 2024-05-11T00:44:08.848812+00:00 19994330.287000060081 29000000.002000030130 27869999.970000028610 3948971.082999945153 60441.030669632 2024-05-11T00:44:09.856187+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3954854.876000047196 60441.030681102 2024-05-11T00:44:10.847195+00:00 19994330.287000060081 28999999.999999940395 27869999.953000068665 3951271.075999975204 60441.030692761 2024-05-11T00:44:11.854569+00:00 19994330.285999890417 29000000.012000080198 27870000.080999970436 3952734.080000042915 60441.030704415 2024-05-11T00:44:12.861449+00:00 19994330.289000030607 28999999.985000010580 27869999.952999949455 3952732.899999976158 60441.030715891 2024-05-11T00:44:13.852952+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3951965.055999993812 60441.030727550 2024-05-11T00:44:14.860328+00:00 19994330.287000060081 28999999.968000050634 27869999.984000090510 3955702.976000071038 60441.030739020 2024-05-11T00:44:15.851334+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3953162.949000000954 60441.030750680 2024-05-11T00:44:16.858710+00:00 19994330.284999970347 29000000.024000048637 27869999.957000020891 3954832.069999932777 60441.030762149 2024-05-11T00:44:17.849717+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3952167.044000030030 60441.030773809 2024-05-11T00:44:18.857092+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3949849.868999958038 60441.030785285 2024-05-11T00:44:19.848595+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3955171.034999967087 60441.030796939 2024-05-11T00:44:20.855475+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3958254.033000112046 60441.030808414 2024-05-11T00:44:21.846978+00:00 19994330.287000060081 29000000.018999930471 27869999.993000000715 3946774.006999969017 60441.030820068 2024-05-11T00:44:22.853857+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3952850.051999927033 60441.030831727 2024-05-11T00:44:23.861232+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3950199.930000067223 60441.030843203 2024-05-11T00:44:24.852734+00:00 19994330.286999940872 28999999.992000099272 27870000.011000011116 3958316.993999958038 60441.030854857 2024-05-11T00:44:25.859614+00:00 19994330.286000009626 28999999.983999971300 27869999.917999979109 3954561.057999968994 60441.030866332 2024-05-11T00:44:26.851118+00:00 19994330.284999970347 29000000.032999988645 27870000.013999998569 3953715.038000106812 60441.030877986 2024-05-11T00:44:27.857997+00:00 19994330.291000008583 28999999.980999950320 27870000.021000001580 3956170.864999889862 60441.030889462 2024-05-11T00:44:28.849499+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3955287.050999999046 60441.030901115 2024-05-11T00:44:29.856379+00:00 19994330.285000089556 29000000.008000019938 27869999.956999991089 3952782.019000052940 60441.030912591 2024-05-11T00:44:30.847883+00:00 19994330.286999940872 29000000.030000001192 27870000.050000008196 3952950.993999958038 60441.030924251 2024-05-11T00:44:31.855258+00:00 19994330.286000009626 28999999.969999998808 27870000.028999980539 3949448.976999998093 60441.030935721 2024-05-11T00:44:32.846265+00:00 19994330.287999998778 29000000.015999998897 27869999.967000011355 3950221.027999997139 60441.030947380 2024-05-11T00:44:33.853640+00:00 19994330.285999998450 28999999.975999999791 27869999.992999970913 3955268.950000048149 60441.030959034 2024-05-11T00:44:34.860519+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3959483.095000029076 60441.030970510 2024-05-11T00:44:35.852023+00:00 19994330.290000010282 29000000.010999981314 27870000.022000011057 3955840.977999926079 60441.030982163 2024-05-11T00:44:36.858902+00:00 19994330.285999998450 29000000.029000010341 27870000.033999979496 3957077.986999989022 60441.030993639 2024-05-11T00:44:37.850405+00:00 19994330.287000000477 28999999.988999988884 27869999.933000031859 3956448.052000045776 60441.031005298 2024-05-11T00:44:38.857781+00:00 19994330.287000000477 28999999.977000031620 27870000.022999998182 3951967.042000054847 60441.031016768 2024-05-11T00:44:39.848787+00:00 19994330.283999979496 29000000.005999978632 27869999.991999920458 3950646.895999907982 60441.031028428 2024-05-11T00:44:40.856162+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3952361.970000029076 60441.031039898 2024-05-11T00:44:41.847169+00:00 19994330.288000021130 28999999.993999961764 27869999.971000079066 3955045.098000050057 60441.031051558 2024-05-11T00:44:42.854545+00:00 19994330.287999991328 28999999.992000039667 27869999.990999940783 3954812.914999961853 60441.031063211 2024-05-11T00:44:43.861424+00:00 19994330.288000021130 28999999.981999989599 27869999.976000070572 3953020.983000040054 60441.031074687 2024-05-11T00:44:44.852927+00:00 19994330.285999979824 29000000.013999998569 27870000.099999900907 3955271.028999925125 60441.031086341 2024-05-11T00:44:45.859806+00:00 19994330.285999979824 29000000.022000011057 27869999.958000060171 3955564.099000095855 60441.031097810 2024-05-11T00:44:46.850814+00:00 19994330.287000000477 28999999.995999988168 27869999.937999960035 3953851.919999957085 60441.031109470 2024-05-11T00:44:47.858189+00:00 19994330.287000000477 28999999.986999928951 27870000.070999979973 3957458.970999956131 60441.031120946 2024-05-11T00:44:48.849692+00:00 19994330.288000050932 29000000.019000049680 27869999.962000008672 3950537.090000032913 60441.031132605 2024-05-11T00:44:49.857067+00:00 19994330.285999950022 28999999.980999950320 27870000.019000049680 3952424.820999979973 60441.031144075 2024-05-11T00:44:50.848075+00:00 19994330.290000021458 28999999.988000039011 27869999.977999929339 3957556.098999977112 60441.031155734 2024-05-11T00:44:51.855450+00:00 19994330.286000009626 29000000.029999971390 27869999.993000030518 3948513.070000051986 60441.031167204 2024-05-11T00:44:52.846458+00:00 19994330.284999970347 28999999.992000099272 27870000.014000058174 3952916.972000002861 60441.031178864 2024-05-11T00:44:53.853832+00:00 19994330.287999991328 29000000.010999921709 27870000.065999981016 3956944.029999970924 60441.031190517 2024-05-11T00:44:54.860711+00:00 19994330.284000039101 28999999.978000041097 27869999.904999971390 3956843.026000022888 60441.031201993 2024-05-11T00:44:55.852214+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3954576.860000013839 60441.031213653 2024-05-11T00:44:56.859590+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3954103.062999964226 60441.031225129 2024-05-11T00:44:57.851093+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3952656.967000008095 60441.031236782 2024-05-11T00:44:58.857972+00:00 19994330.285999950022 29000000.001999970526 27870000.016999959946 3951446.069000006188 60441.031248258 2024-05-11T00:44:59.849475+00:00 19994330.285000089556 28999999.995999928564 27870000.009999990463 3954683.970999956131 60441.031259912 2024-05-11T00:45:00.856355+00:00 19994330.286999940872 28999999.997000098228 27869999.975999999791 3953988.961000084877 60441.031271387 2024-05-11T00:45:01.847858+00:00 19994330.287999991328 29000000.015999909490 27870000.028999999166 3954446.028999925125 60441.031283047 2024-05-11T00:45:02.855233+00:00 19994330.287000060081 28999999.986000061035 27869999.951000008732 3951961.912000060081 60441.031294517 2024-05-11T00:45:03.846240+00:00 19994330.287999991328 29000000.021999958903 27870000.065000001341 3949124.077000021935 60441.031306176 2024-05-11T00:45:04.853615+00:00 19994330.286000009626 29000000.012000080198 27869999.974999990314 3956289.041000009049 60441.031317830 2024-05-11T00:45:05.860495+00:00 19994330.287999991328 28999999.988999959081 27869999.942000001669 3950110.911999940872 60441.031329305 2024-05-11T00:45:06.851998+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3956751.074000000954 60441.031340959 2024-05-11T00:45:07.858877+00:00 19994330.290000081062 28999999.980999998748 27870000.002000000328 3957572.027999997139 60441.031352435 2024-05-11T00:45:08.850380+00:00 19994330.281999949366 29000000.010000009090 27869999.969999998808 3954642.105000019073 60441.031364094 2024-05-11T00:45:09.857755+00:00 19994330.286999940872 29000000.013000000268 27870000.006999969482 3958029.847999929916 60441.031375565 2024-05-11T00:45:10.848763+00:00 19994330.292000059038 29000000.003000009805 27869999.999000009149 3952423.019000052940 60441.031387224 2024-05-11T00:45:11.856138+00:00 19994330.286999940872 28999999.986000001431 27869999.982999980450 3956498.008000016212 60441.031398694 2024-05-11T00:45:12.847145+00:00 19994330.288000110537 29000000.008999999613 27870000.004000011832 3954373.988000034820 60441.031410353 2024-05-11T00:45:13.854520+00:00 19994330.285999890417 28999999.984000001103 27870000.055000010878 3950111.987999916077 60441.031421823 2024-05-11T00:45:14.845527+00:00 19994330.285000089556 29000000.000000000000 27869999.933000031859 3950484.021000028122 60441.031433483 2024-05-11T00:45:15.852902+00:00 19994330.284999970347 28999999.994000021368 27870000.060999989510 3960355.991999983788 60441.031445136 2024-05-11T00:45:16.859782+00:00 19994330.289000030607 29000000.040999948978 27869999.991000000387 3956213.996999979019 60441.031456612 2024-05-11T00:45:17.851287+00:00 19994330.287999991328 28999999.974000040442 27870000.017000019550 3948496.015000104904 60441.031468266 2024-05-11T00:45:18.858164+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3951405.971999884117 60441.031479741 2024-05-11T00:45:19.849667+00:00 19994330.287000060081 29000000.018999990076 27869999.955000039190 3950853.988000034820 60441.031491395 2024-05-11T00:45:20.856547+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3952815.045000075828 60441.031502871 2024-05-11T00:45:21.848050+00:00 19994330.289000030607 28999999.997999969870 27869999.978000041097 3954157.930999993812 60441.031514531 2024-05-11T00:45:22.855425+00:00 19994330.284000039101 29000000.018000010401 27870000.026999950409 3952483.129999995232 60441.031526000 2024-05-11T00:45:23.846432+00:00 19994330.287999991328 28999999.971000019461 27870000.016999959946 3954021.837999939919 60441.031537660 2024-05-11T00:45:24.853807+00:00 19994330.284999970347 29000000.020999971777 27869999.995000001043 3950342.100000023842 60441.031549314 2024-05-11T00:45:25.860686+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3950546.924999951851 60441.031560789 2024-05-11T00:45:26.852189+00:00 19994330.291999999434 28999999.991999980062 27870000.040000081062 3953581.049000024796 60441.031572443 2024-05-11T00:45:27.859069+00:00 19994330.285000000149 29000000.011000040919 27870000.000000000000 3953093.935000061989 60441.031583919 2024-05-11T00:45:28.850572+00:00 19994330.287999998778 29000000.003999948502 27869999.962999939919 3952520.033999919891 60441.031595578 2024-05-11T00:45:29.857947+00:00 19994330.284000009298 28999999.975000020117 27870000.014000058174 3950021.024000049103 60441.031607048 2024-05-11T00:45:30.848954+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3956397.041000009049 60441.031618708 2024-05-11T00:45:31.856330+00:00 19994330.287000000477 29000000.001999970526 27869999.974999900907 3950502.993999958038 60441.031630178 2024-05-11T00:45:32.847337+00:00 19994330.287000019103 28999999.979000091553 27870000.013000011444 3950555.924000024796 60441.031641837 2024-05-11T00:45:33.854712+00:00 19994330.289999991655 29000000.026999950409 27869999.986999988556 3955251.018000007141 60441.031653307 2024-05-11T00:45:34.845719+00:00 19994330.285999979824 28999999.971999999136 27870000.011000040919 3956453.050999999046 60441.031664967 2024-05-11T00:45:35.853094+00:00 19994330.285000029951 29000000.016999959946 27870000.029000040144 3950539.000000000000 60441.031676620 2024-05-11T00:45:36.859973+00:00 19994330.287000000477 28999999.986000061035 27869999.939000010490 3954804.975999950897 60441.031688096 2024-05-11T00:45:37.851477+00:00 19994330.287000000477 28999999.996999979019 27870000.023999929428 3953813.991999983788 60441.031699755 2024-05-11T00:45:38.858852+00:00 19994330.286000009626 29000000.031000021845 27870000.019000001252 3949691.907000064850 60441.031711225 2024-05-11T00:45:39.849859+00:00 19994330.287000000477 28999999.970000028610 27869999.984000001103 3954180.120000004768 60441.031722885 2024-05-11T00:45:40.857234+00:00 19994330.290999948978 29000000.011999960989 27870000.011999998242 3950397.944999932777 60441.031734360 2024-05-11T00:45:41.848738+00:00 19994330.288000050932 28999999.991999980062 27869999.978999998420 3952117.976000071038 60441.031746014 2024-05-11T00:45:42.855616+00:00 19994330.284999970347 29000000.021000031382 27870000.008000001311 3951251.059999942780 60441.031757490 2024-05-11T00:45:43.847120+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3951022.998000026215 60441.031769143 2024-05-11T00:45:44.853999+00:00 19994330.288000050932 28999999.999000001699 27869999.977999988943 3954043.998999952804 60441.031780619 2024-05-11T00:45:45.845502+00:00 19994330.287999991328 29000000.019999999553 27870000.059999998659 3954241.976000071038 60441.031792273 2024-05-11T00:45:46.852381+00:00 19994330.285999950022 28999999.995000001043 27869999.986000001431 3952879.006000041962 60441.031803933 2024-05-11T00:45:47.859757+00:00 19994330.292000059038 28999999.992999989539 27869999.998000029474 3954771.945999979973 60441.031815408 2024-05-11T00:45:48.851260+00:00 19994330.285999950022 28999999.996000021696 27869999.939000010490 3955434.126999973785 60441.031827062 2024-05-11T00:45:49.858139+00:00 19994330.286000009626 29000000.006999999285 27870000.074000000954 3958565.942000031006 60441.031838538 2024-05-11T00:45:50.849642+00:00 19994330.285000029951 29000000.019999980927 27870000.015999969095 3953970.978999971878 60441.031850191 2024-05-11T00:45:51.856521+00:00 19994330.287000000477 28999999.981999989599 27869999.896000031382 3949703.944000006188 60441.031861667 2024-05-11T00:45:52.848024+00:00 19994330.287999931723 29000000.018000010401 27870000.112999979407 3954269.097999929916 60441.031873326 2024-05-11T00:45:53.855400+00:00 19994330.285000089556 28999999.979000028223 27869999.931999981403 3949588.004999995232 60441.031884796 2024-05-11T00:45:54.846407+00:00 19994330.291000008583 29000000.031999949366 27870000.078000009060 3955386.967000008095 60441.031896456 2024-05-11T00:45:55.853783+00:00 19994330.286000009626 28999999.984000030905 27869999.953999999911 3954611.004000068177 60441.031907926 2024-05-11T00:45:56.844789+00:00 19994330.287999991328 28999999.970000028610 27869999.896999958903 3955163.016999959946 60441.031919585 2024-05-11T00:45:57.852164+00:00 19994330.283999919891 29000000.037000000477 27870000.065000060946 3951064.922000051010 60441.031931245 2024-05-11T00:45:58.859540+00:00 19994330.287999991328 28999999.986999988556 27870000.054000020027 3949835.140999913216 60441.031942715 2024-05-11T00:45:59.850547+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3949467.970000029076 60441.031954374 2024-05-11T00:46:00.857922+00:00 19994330.286000009626 28999999.961000028998 27869999.927000049502 3954992.973000050057 60441.031965844 2024-05-11T00:46:01.848929+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3952739.954999924172 60441.031977504 2024-05-11T00:46:02.856304+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3952867.079000114929 60441.031988974 2024-05-11T00:46:03.847312+00:00 19994330.284999970347 29000000.000999931246 27869999.973000049591 3952902.992999910843 60441.032000633 2024-05-11T00:46:04.854686+00:00 19994330.287999991328 29000000.027000069618 27870000.074000000954 3950585.963999987114 60441.032012103 2024-05-11T00:46:05.845694+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3950326.171000003815 60441.032023762 2024-05-11T00:46:06.853069+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3956180.772000073921 60441.032035422 2024-05-11T00:46:07.860444+00:00 19994330.287000060081 28999999.982999920845 27869999.922999981791 3951988.021999955177 60441.032046892 2024-05-11T00:46:08.851452+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3954698.070000051986 60441.032058551 2024-05-11T00:46:09.858827+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3947842.997999907006 60441.032070021 2024-05-11T00:46:10.849834+00:00 19994330.286000009626 29000000.025000099093 27869999.981000069529 3953243.961000084877 60441.032081680 2024-05-11T00:46:11.857209+00:00 19994330.286999940872 28999999.992999911308 27870000.013999938965 3952425.061999917030 60441.032093151 2024-05-11T00:46:12.848216+00:00 19994330.287000060081 28999999.993000030518 27870000.011999960989 3949131.009000062943 60441.032104810 2024-05-11T00:46:13.855592+00:00 19994330.285999890417 29000000.004999998957 27869999.969000101089 3949231.840000032913 60441.032116280 2024-05-11T00:46:14.846599+00:00 19994330.285000089556 28999999.981000069529 27869999.995000001043 3953011.100999950897 60441.032127940 2024-05-11T00:46:15.853974+00:00 19994330.291999939829 29000000.000000000000 27869999.995999928564 3953330.988999962807 60441.032139415 2024-05-11T00:46:16.845477+00:00 19994330.287000060081 29000000.014999989420 27869999.996000051498 3953627.057000041008 60441.032151069 2024-05-11T00:46:17.852357+00:00 19994330.287999991328 28999999.992999911308 27870000.039999999106 3954923.936000000220 60441.032162728 2024-05-11T00:46:18.859732+00:00 19994330.286000009626 29000000.008000019938 27870000.010999999940 3952540.912000000011 60441.032174198 2024-05-11T00:46:19.850739+00:00 19994330.284999970347 28999999.989000078291 27870000.002000000328 3952854.074999998789 60441.032185858 2024-05-11T00:46:20.858113+00:00 19994330.287000000477 28999999.996999979019 27869999.988999988884 3951240.113000002224 60441.032197328 2024-05-11T00:46:21.849121+00:00 19994330.287999998778 29000000.028999999166 27870000.022999998182 3952322.864000000060 60441.032208988 2024-05-11T00:46:22.856496+00:00 19994330.287000000477 28999999.977999988943 27869999.947999980301 3949737.024999998976 60441.032220457 2024-05-11T00:46:23.847504+00:00 19994330.291000008583 28999999.999000001699 27870000.012000020593 3953204.037999998778 60441.032232117 2024-05-11T00:46:24.854879+00:00 19994330.285999998450 29000000.012000009418 27869999.984000001103 3949381.886000004131 60441.032243593 2024-05-11T00:46:25.846382+00:00 19994330.285999979824 28999999.995999988168 27870000.064999971539 3955725.109999998938 60441.032255246 2024-05-11T00:46:26.853261+00:00 19994330.285000029951 28999999.997999999672 27869999.944000009447 3950092.894999995828 60441.032266722 2024-05-11T00:46:27.844765+00:00 19994330.285000000149 29000000.015000019222 27870000.001000050455 3949966.069000006188 60441.032278381 2024-05-11T00:46:28.852140+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3952875.084999992978 60441.032290035 2024-05-11T00:46:29.859019+00:00 19994330.291999999434 28999999.995999958366 27869999.997000038624 3949324.924000001978 60441.032301511 2024-05-11T00:46:30.850522+00:00 19994330.285999979824 29000000.010000050068 27870000.011999960989 3954518.002000004053 60441.032313170 2024-05-11T00:46:31.857897+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3957080.000999995042 60441.032324640 2024-05-11T00:46:32.848904+00:00 19994330.288000021130 29000000.013000011444 27870000.023999989033 3954894.034000001848 60441.032336299 2024-05-11T00:46:33.856280+00:00 19994330.284999970347 28999999.987999979407 27869999.943000018597 3950638.947999998927 60441.032347769 2024-05-11T00:46:34.847287+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3953312.058999999892 60441.032359429 2024-05-11T00:46:35.854662+00:00 19994330.283000048250 29000000.011000040919 27870000.022999998182 3953237.877000004053 60441.032370899 2024-05-11T00:46:36.845669+00:00 19994330.291999999434 28999999.989999949932 27869999.939000010490 3956028.120999991894 60441.032382559 2024-05-11T00:46:37.853045+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3954700.941000000108 60441.032394034 2024-05-11T00:46:38.844548+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3958000.981000006199 60441.032405688 2024-05-11T00:46:39.851427+00:00 19994330.285999950022 28999999.995000001043 27869999.998999949545 3953747.106000006199 60441.032417347 2024-05-11T00:46:40.858802+00:00 19994330.290000021458 28999999.986999988556 27869999.955000039190 3951558.981999992859 60441.032428817 2024-05-11T00:46:41.849809+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3954902.954999998212 60441.032440477 2024-05-11T00:46:42.857185+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3952300.931999995839 60441.032451952 2024-05-11T00:46:43.848688+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3952915.091000006068 60441.032463606 2024-05-11T00:46:44.855567+00:00 19994330.287000000477 28999999.983000040054 27869999.962999939919 3956105.955999999773 60441.032475082 2024-05-11T00:46:45.847070+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3949969.984999998938 60441.032486735 2024-05-11T00:46:46.853949+00:00 19994330.287000000477 28999999.992999911308 27869999.963000059128 3950893.063999996055 60441.032498211 2024-05-11T00:46:47.845452+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3952030.976999998093 60441.032509865 2024-05-11T00:46:48.852332+00:00 19994330.286999940872 28999999.998000029474 27870000.020999908447 3952892.962999999989 60441.032521524 2024-05-11T00:46:49.859707+00:00 19994330.283000111580 29000000.024999979883 27870000.026000019163 3949329.092000008095 60441.032532995 2024-05-11T00:46:50.850714+00:00 19994330.288999918848 28999999.973999980837 27869999.955999970436 3951959.917000011075 60441.032544654 2024-05-11T00:46:51.858089+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3951687.045999974012 60441.032556124 2024-05-11T00:46:52.849096+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952468.970000029076 60441.032567783 2024-05-11T00:46:53.856471+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3950568.105999975931 60441.032579259 2024-05-11T00:46:54.847975+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3952532.929000020027 60441.032590913 2024-05-11T00:46:55.854854+00:00 19994330.286000009626 29000000.019999980927 27870000.032999999821 3953110.002000004053 60441.032602388 2024-05-11T00:46:56.846356+00:00 19994330.284999970347 28999999.977999929339 27870000.021999999881 3955043.963999987114 60441.032614048 2024-05-11T00:46:57.853732+00:00 19994330.286000009626 29000000.012000080198 27869999.942999999970 3957433.983999996912 60441.032625518 2024-05-11T00:46:58.844740+00:00 19994330.289000030607 29000000.006000000983 27870000.035999998450 3952878.074000000954 60441.032637177 2024-05-11T00:46:59.852115+00:00 19994330.284999970347 28999999.974999990314 27869999.990000009537 3955354.990999997128 60441.032648831 2024-05-11T00:47:00.858994+00:00 19994330.289999961853 29000000.006999999285 27869999.974999990314 3950919.022000014782 60441.032660306 2024-05-11T00:47:01.850497+00:00 19994330.287000060081 28999999.987000018358 27869999.979999989271 3957495.828999996185 60441.032671961 2024-05-11T00:47:02.857376+00:00 19994330.286999940872 29000000.042999979109 27870000.085999999195 3952858.088999987114 60441.032683436 2024-05-11T00:47:03.848879+00:00 19994330.286000009626 28999999.967000011355 27869999.956000000238 3956628.964000015985 60441.032695090 2024-05-11T00:47:04.855759+00:00 19994330.287000060081 29000000.021000001580 27870000.041000008583 3952586.101999998093 60441.032706566 2024-05-11T00:47:05.847262+00:00 19994330.287999991328 28999999.969000011683 27869999.967000011355 3956758.954999982845 60441.032718225 2024-05-11T00:47:06.854637+00:00 19994330.286999940872 29000000.047999981791 27870000.015999969095 3950615.018999993801 60441.032729695 2024-05-11T00:47:07.845644+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3951634.955000013113 60441.032741354 2024-05-11T00:47:08.853020+00:00 19994330.291000008583 29000000.004000011832 27870000.061999980360 3950675.921999990940 60441.032752824 2024-05-11T00:47:09.844027+00:00 19994330.284999970347 28999999.991999980062 27869999.907999988645 3950430.057999997865 60441.032764484 2024-05-11T00:47:10.851402+00:00 19994330.288000110537 29000000.013000011444 27870000.103000041097 3953368.972000002861 60441.032776137 2024-05-11T00:47:11.858281+00:00 19994330.283999919891 28999999.991999980062 27869999.940999981016 3953563.027999997139 60441.032787613 2024-05-11T00:47:12.849784+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3953510.079000025988 60441.032799267 2024-05-11T00:47:13.856663+00:00 19994330.285999998450 29000000.000999990851 27870000.018000010401 3955082.984999984968 60441.032810743 2024-05-11T00:47:14.848167+00:00 19994330.289999999106 28999999.989000018686 27869999.955999970436 3954159.946999996901 60441.032822402 2024-05-11T00:47:15.855542+00:00 19994330.287000000477 28999999.989999949932 27870000.026999950409 3951890.993000001181 60441.032833872 2024-05-11T00:47:16.846549+00:00 19994330.286000009626 29000000.025000099093 27870000.042000059038 3953595.983999996912 60441.032845532 2024-05-11T00:47:17.853924+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3948334.111000000965 60441.032857002 2024-05-11T00:47:18.844931+00:00 19994330.285000000149 28999999.971999999136 27869999.909000039101 3958813.939999998081 60441.032868661 2024-05-11T00:47:19.852306+00:00 19994330.288999989629 29000000.009999990463 27870000.041000008583 3952231.029000014067 60441.032880137 2024-05-11T00:47:20.843810+00:00 19994330.285000029951 29000000.016000028700 27870000.039999961853 3952465.974000006914 60441.032891790 2024-05-11T00:47:21.850689+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3954090.003999977838 60441.032903450 2024-05-11T00:47:22.858064+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3952427.972000002861 60441.032914920 2024-05-11T00:47:23.849071+00:00 19994330.285000000149 28999999.984999898821 27870000.107999920845 3955730.078000009060 60441.032926579 2024-05-11T00:47:24.856447+00:00 19994330.285999979824 29000000.013000011444 27869999.894000049680 3956214.945000023115 60441.032938049 2024-05-11T00:47:25.847454+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3957847.951999961864 60441.032949708 2024-05-11T00:47:26.854829+00:00 19994330.285999979824 28999999.983000040054 27869999.994000080973 3955379.048000038136 60441.032961179 2024-05-11T00:47:27.845836+00:00 19994330.287000000477 29000000.008999940008 27869999.997999910265 3958068.050999999046 60441.032972838 2024-05-11T00:47:28.853211+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3958363.886999965180 60441.032984314 2024-05-11T00:47:29.844715+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3953096.025000036228 60441.032995968 2024-05-11T00:47:30.851594+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3956842.972000002861 60441.033007627 2024-05-11T00:47:31.858969+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3954848.009999989998 60441.033019097 2024-05-11T00:47:32.849976+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3954397.004999995232 60441.033030756 2024-05-11T00:47:33.857351+00:00 19994330.286000009626 28999999.989000078291 27869999.950999978930 3951085.981000006199 60441.033042232 2024-05-11T00:47:34.848857+00:00 19994330.287999991328 29000000.010999921709 27869999.962999999523 3952032.084999979008 60441.033053886 2024-05-11T00:47:35.855734+00:00 19994330.288999971002 28999999.993999999017 27870000.078000001609 3955597.044000030030 60441.033065361 2024-05-11T00:47:36.847237+00:00 19994330.287000000477 28999999.989000000060 27869999.991999998689 3953787.937999964226 60441.033077015 2024-05-11T00:47:37.854116+00:00 19994330.285000029951 29000000.000000000000 27869999.982999999076 3955313.002000033855 60441.033088491 2024-05-11T00:47:38.845619+00:00 19994330.287000000477 29000000.008999988437 27869999.978000018746 3960211.027999997139 60441.033100151 2024-05-11T00:47:39.852994+00:00 19994330.286999940872 29000000.003000020981 27870000.069000009447 3957714.962999999989 60441.033111620 2024-05-11T00:47:40.844002+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3954800.014999986161 60441.033123274 2024-05-11T00:47:41.850881+00:00 19994330.285000089556 28999999.969999998808 27869999.977999988943 3951645.992999970913 60441.033134934 2024-05-11T00:47:42.858256+00:00 19994330.291999939829 29000000.028000000864 27870000.012000020593 3954024.985000013839 60441.033146409 2024-05-11T00:47:43.849759+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3955384.079999982845 60441.033158063 2024-05-11T00:47:44.856638+00:00 19994330.286999940872 29000000.000000000000 27869999.994000021368 3955151.881000041962 60441.033169539 2024-05-11T00:47:45.848142+00:00 19994330.284000039101 28999999.980000019073 27870000.027000010014 3953823.078999996185 60441.033181192 2024-05-11T00:47:46.855021+00:00 19994330.286999940872 29000000.014999989420 27869999.983999971300 3955224.993999958038 60441.033192668 2024-05-11T00:47:47.846525+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3953348.961000024807 60441.033204327 2024-05-11T00:47:48.853899+00:00 19994330.285000089556 28999999.977999988943 27869999.958000000566 3954472.995000004768 60441.033215798 2024-05-11T00:47:49.844906+00:00 19994330.291999939829 29000000.020000040531 27870000.028000000864 3953855.969999969006 60441.033227457 2024-05-11T00:47:50.852281+00:00 19994330.287000060081 28999999.986999988556 27869999.972999989986 3955371.049000024796 60441.033238927 2024-05-11T00:47:51.843289+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3957956.050000011921 60441.033250586 2024-05-11T00:47:52.850664+00:00 19994330.287000060081 29000000.003999948502 27870000.023000061512 3955596.994000018109 60441.033262240 2024-05-11T00:47:53.857543+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3958243.925999999046 60441.033273716 2024-05-11T00:47:54.849046+00:00 19994330.286000009626 28999999.995999928564 27869999.939999941736 3955608.053999959957 60441.033285370 2024-05-11T00:47:55.855926+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3956918.025000036228 60441.033296845 2024-05-11T00:47:56.847429+00:00 19994330.288999918848 29000000.022999998182 27870000.050000071526 3956995.984999955166 60441.033308505 2024-05-11T00:47:57.854803+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3953820.018000007141 60441.033319975 2024-05-11T00:47:58.845811+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3957330.943000019062 60441.033331634 2024-05-11T00:47:59.853187+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3961357.994000018109 60441.033343104 2024-05-11T00:48:00.844194+00:00 19994330.286000009626 29000000.049000021070 27870000.034999970347 3954705.965999960899 60441.033354763 2024-05-11T00:48:01.851569+00:00 19994330.284999970347 28999999.955999970436 27869999.958000060171 3951410.077000021935 60441.033366234 2024-05-11T00:48:02.842576+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3953365.903999983799 60441.033377893 2024-05-11T00:48:03.849951+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3956988.076000034809 60441.033389547 2024-05-11T00:48:04.856830+00:00 19994330.284000039101 28999999.967000011355 27869999.984000090510 3959527.030999958981 60441.033401023 2024-05-11T00:48:05.848334+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3957006.078000009060 60441.033412676 2024-05-11T00:48:06.855213+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3960376.906000018120 60441.033424152 2024-05-11T00:48:07.846716+00:00 19994330.287999998778 29000000.005999919027 27869999.985000010580 3959306.974999963772 60441.033435811 2024-05-11T00:48:08.854092+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3958248.959000051022 60441.033447281 2024-05-11T00:48:09.845099+00:00 19994330.287999998778 28999999.973000049591 27869999.965000029653 3956652.041999996174 60441.033458941 2024-05-11T00:48:10.852474+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3955514.961999952793 60441.033470411 2024-05-11T00:48:11.843481+00:00 19994330.289999991655 29000000.010999921709 27870000.001000050455 3957974.079000055790 60441.033482070 2024-05-11T00:48:12.850856+00:00 19994330.285000000149 28999999.969999998808 27869999.932999998331 3958900.908999979030 60441.033493729 2024-05-11T00:48:13.858231+00:00 19994330.290000010282 29000000.004999998957 27870000.065999999642 3954501.092999995220 60441.033505205 2024-05-11T00:48:14.849734+00:00 19994330.282999988645 29000000.037000000477 27870000.029999990016 3952715.939999998081 60441.033516859 2024-05-11T00:48:15.856614+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3952310.970000029076 60441.033528334 2024-05-11T00:48:16.848117+00:00 19994330.285000000149 28999999.970999989659 27870000.033999990672 3951623.148999989033 60441.033539988 2024-05-11T00:48:17.854996+00:00 19994330.289000000805 29000000.011000011116 27869999.990000009537 3953660.859999955166 60441.033551464 2024-05-11T00:48:18.846499+00:00 19994330.289999991655 28999999.988999988884 27869999.953999999911 3949888.032000004780 60441.033563118 2024-05-11T00:48:19.853378+00:00 19994330.286000039428 28999999.991000030190 27869999.977000001818 3951690.993000030983 60441.033574593 2024-05-11T00:48:20.844882+00:00 19994330.287000000477 29000000.011999990791 27870000.039999991655 3951325.999000012875 60441.033586247 2024-05-11T00:48:21.851761+00:00 19994330.285999950022 28999999.981000009924 27870000.010000020266 3948565.030999958981 60441.033597723 2024-05-11T00:48:22.843264+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3951153.956000030041 60441.033609382 2024-05-11T00:48:23.850639+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3954084.986000000965 60441.033621036 2024-05-11T00:48:24.857519+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3957179.068000019062 60441.033632512 2024-05-11T00:48:25.849022+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3954280.971999942791 60441.033644165 2024-05-11T00:48:26.855901+00:00 19994330.287000000477 28999999.992999970913 27869999.932999968529 3952419.062000035774 60441.033655641 2024-05-11T00:48:27.847404+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3954588.913999975193 60441.033667295 2024-05-11T00:48:28.854283+00:00 19994330.290000021458 29000000.021000031382 27869999.977000001818 3950704.985000013839 60441.033678771 2024-05-11T00:48:29.845786+00:00 19994330.282000008970 28999999.987999979407 27870000.013999998569 3955122.999000012875 60441.033690430 2024-05-11T00:48:30.853161+00:00 19994330.290000021458 28999999.980000019073 27869999.972999989986 3957553.106000006199 60441.033701900 2024-05-11T00:48:31.844168+00:00 19994330.287000000477 29000000.019000049680 27870000.060999989510 3954461.949999988079 60441.033713560 2024-05-11T00:48:32.851544+00:00 19994330.288999971002 29000000.008999940008 27870000.012000080198 3958621.985000013839 60441.033725035 2024-05-11T00:48:33.843047+00:00 19994330.283999979496 29000000.013999938965 27869999.991999980062 3950536.034000039101 60441.033736689 2024-05-11T00:48:34.849926+00:00 19994330.289000030607 29000000.005000110716 27869999.982999920845 3955924.998999952804 60441.033748348 2024-05-11T00:48:35.857302+00:00 19994330.286000009626 28999999.971999999136 27870000.032000061125 3951804.950999975204 60441.033759818 2024-05-11T00:48:36.848309+00:00 19994330.284999970347 28999999.996999979019 27869999.934000018984 3949959.031000018120 60441.033771478 2024-05-11T00:48:37.855684+00:00 19994330.287000060081 29000000.003000020981 27870000.055999990553 3953648.940999985207 60441.033782953 2024-05-11T00:48:38.847187+00:00 19994330.287999991328 29000000.011999960989 27869999.935999989510 3949234.065000057220 60441.033794607 2024-05-11T00:48:39.854066+00:00 19994330.291000008583 29000000.008999940008 27870000.100999951363 3951583.917999982834 60441.033806083 2024-05-11T00:48:40.845569+00:00 19994330.283999919891 28999999.986000061035 27869999.952000018209 3953038.103999971878 60441.033817736 2024-05-11T00:48:41.852449+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3951483.034999967087 60441.033829212 2024-05-11T00:48:42.843952+00:00 19994330.292000059038 29000000.039999961853 27869999.996999979019 3949579.910000085831 60441.033840872 2024-05-11T00:48:43.851327+00:00 19994330.282999988645 28999999.977000001818 27869999.964999910444 3954318.041999936104 60441.033852342 2024-05-11T00:48:44.842334+00:00 19994330.286000009626 28999999.995000001043 27870000.042000059038 3952133.050999999046 60441.033863996 2024-05-11T00:48:45.849213+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3952739.004999995232 60441.033875655 2024-05-11T00:48:46.856589+00:00 19994330.286999940872 28999999.985999941826 27870000.002999901772 3952673.863000034820 60441.033887131 2024-05-11T00:48:47.848092+00:00 19994330.283000111580 28999999.995000001043 27869999.961000081152 3952850.085999966133 60441.033898784 2024-05-11T00:48:48.854971+00:00 19994330.290999889374 28999999.986000061035 27869999.975999951363 3952548.978999971878 60441.033910260 2024-05-11T00:48:49.846474+00:00 19994330.287000060081 28999999.997000001371 27870000.027000069618 3950039.019000052940 60441.033921914 2024-05-11T00:48:50.853353+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3958454.985000013839 60441.033933389 2024-05-11T00:48:51.844857+00:00 19994330.284999970347 28999999.978000000119 27869999.965999998152 3953181.990999937057 60441.033945043 2024-05-11T00:48:52.851736+00:00 19994330.286000009626 29000000.031999990344 27870000.076999988407 3955809.011000037193 60441.033956519 2024-05-11T00:48:53.843239+00:00 19994330.289999961853 28999999.990000009537 27869999.938000008464 3955789.001999973785 60441.033968179 2024-05-11T00:48:54.850614+00:00 19994330.287000060081 28999999.993999991566 27870000.059000000358 3953014.899999976158 60441.033979832 2024-05-11T00:48:55.857493+00:00 19994330.289999961853 28999999.992000009865 27869999.929999988526 3956857.108000040054 60441.033991308 2024-05-11T00:48:56.848997+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3953251.967000008095 60441.034002962 2024-05-11T00:48:57.855876+00:00 19994330.286000009626 29000000.002000000328 27870000.035000000149 3954313.978000044823 60441.034014437 2024-05-11T00:48:58.847379+00:00 19994330.284000039101 29000000.021000031382 27870000.022000011057 3954347.009999989998 60441.034026091 2024-05-11T00:48:59.854258+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3959781.042999982834 60441.034037567 2024-05-11T00:49:00.845761+00:00 19994330.288999918848 29000000.000999990851 27870000.005999978632 3956320.949000000954 60441.034049220 2024-05-11T00:49:01.852640+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3953440.098999977112 60441.034060696 2024-05-11T00:49:02.844144+00:00 19994330.290999989957 28999999.996000051498 27870000.012000020593 3953529.873999952804 60441.034072350 2024-05-11T00:49:03.851023+00:00 19994330.282999999821 28999999.997999969870 27869999.958000000566 3955185.055000067223 60441.034083826 2024-05-11T00:49:04.842526+00:00 19994330.290000010282 29000000.017000019550 27870000.018000010401 3955292.995999931823 60441.034095485 2024-05-11T00:49:05.849901+00:00 19994330.282999988645 28999999.965999960899 27869999.965999960899 3959114.982000112999 60441.034107138 2024-05-11T00:49:06.856780+00:00 19994330.286000009626 29000000.037000060081 27870000.096000019461 3958738.103999971878 60441.034118614 2024-05-11T00:49:07.848284+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3954459.921999930870 60441.034130268 2024-05-11T00:49:08.855163+00:00 19994330.285999979824 28999999.985000010580 27869999.962000008672 3955725.014999986161 60441.034141744 2024-05-11T00:49:09.846666+00:00 19994330.289999991655 28999999.990999940783 27870000.011999960989 3953061.968000053894 60441.034153398 2024-05-11T00:49:10.853546+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3953001.039999961853 60441.034164873 2024-05-11T00:49:11.845049+00:00 19994330.288000021130 28999999.995999928564 27870000.006000038236 3953265.904000043869 60441.034176533 2024-05-11T00:49:12.852424+00:00 19994330.283999979496 29000000.011000040919 27869999.991999980062 3949790.032999991905 60441.034188003 2024-05-11T00:49:13.843431+00:00 19994330.287000030279 29000000.004000071436 27869999.980999950320 3950704.953999996185 60441.034199662 2024-05-11T00:49:14.850806+00:00 19994330.284999970347 28999999.978999968618 27869999.987000111490 3949129.060000061989 60441.034211138 2024-05-11T00:49:15.842310+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3954974.966999887954 60441.034222791 2024-05-11T00:49:16.849188+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3953269.103000044823 60441.034234451 2024-05-11T00:49:17.856563+00:00 19994330.285000029951 29000000.018999930471 27870000.031000021845 3953769.937999964226 60441.034245921 2024-05-11T00:49:18.847571+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3954106.984000086784 60441.034257581 2024-05-11T00:49:19.854946+00:00 19994330.283999979496 29000000.004000071436 27869999.924999948591 3952706.004999995232 60441.034269056 2024-05-11T00:49:20.846449+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3950628.038999915123 60441.034280710 2024-05-11T00:49:21.853329+00:00 19994330.287000000477 29000000.001000050455 27870000.065000060946 3956295.004000068177 60441.034292186 2024-05-11T00:49:22.844832+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3952426.097999929916 60441.034303839 2024-05-11T00:49:23.851711+00:00 19994330.288999971002 29000000.004999998957 27869999.989999890327 3956792.835000038147 60441.034315315 2024-05-11T00:49:24.843214+00:00 19994330.287000000477 28999999.971999999136 27869999.989000078291 3954215.120000004768 60441.034326974 2024-05-11T00:49:25.850589+00:00 19994330.287000000477 29000000.025999899954 27870000.024999979883 3952831.833999990951 60441.034338444 2024-05-11T00:49:26.841596+00:00 19994330.286000009626 28999999.997000001371 27870000.001999970526 3954766.011999965180 60441.034350104 2024-05-11T00:49:27.848972+00:00 19994330.286999940872 29000000.006000000983 27870000.001999970526 3953865.157000064850 60441.034361757 2024-05-11T00:49:28.855851+00:00 19994330.289000030607 29000000.008000001311 27869999.979000091553 3949259.031999946106 60441.034373233 2024-05-11T00:49:29.847354+00:00 19994330.284000039101 28999999.993000000715 27870000.015999998897 3955457.938000082970 60441.034384887 2024-05-11T00:49:30.854233+00:00 19994330.289000030607 29000000.007999990135 27870000.011999998242 3947975.953999996185 60441.034396362 2024-05-11T00:49:31.845736+00:00 19994330.288999918848 28999999.994000021368 27869999.997999999672 3953867.972000002861 60441.034408016 2024-05-11T00:49:32.852616+00:00 19994330.285000089556 29000000.018000010401 27870000.000000000000 3952938.986999989022 60441.034419492 2024-05-11T00:49:33.844119+00:00 19994330.286999940872 28999999.956999991089 27869999.972999989986 3950897.047999978065 60441.034431152 2024-05-11T00:49:34.851494+00:00 19994330.286999940872 29000000.010000020266 27870000.020000010729 3949839.963999987114 60441.034442621 2024-05-11T00:49:35.842501+00:00 19994330.285000089556 29000000.016999959946 27869999.960000008345 3952511.080999969970 60441.034454281 2024-05-11T00:49:36.849876+00:00 19994330.286999940872 28999999.998000029474 27870000.023999989033 3955831.991999983788 60441.034465935 2024-05-11T00:49:37.856756+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3952554.941000103951 60441.034477410 2024-05-11T00:49:38.848259+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3955309.964999914169 60441.034489064 2024-05-11T00:49:39.855138+00:00 19994330.286000009626 29000000.022999998182 27869999.969999969006 3953144.132000089157 60441.034500540 2024-05-11T00:49:40.846641+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3955625.958999990951 60441.034512199 2024-05-11T00:49:41.854016+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3954473.990000010002 60441.034523669 2024-05-11T00:49:42.845024+00:00 19994330.284999970347 29000000.018999990076 27869999.988999959081 3954210.007999897003 60441.034535329 2024-05-11T00:49:43.852399+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3957971.958000063896 60441.034546799 2024-05-11T00:49:44.843406+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3957446.026000022888 60441.034558458 2024-05-11T00:49:45.850781+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3956760.031000018120 60441.034569928 2024-05-11T00:49:46.841788+00:00 19994330.287000060081 28999999.996999979019 27870000.020000040531 3954889.012999891769 60441.034581588 2024-05-11T00:49:47.849163+00:00 19994330.283999919891 29000000.018999930471 27869999.964999970049 3952162.939000010025 60441.034593241 2024-05-11T00:49:48.856043+00:00 19994330.289000030607 29000000.017000079155 27870000.005000051111 3952209.031000018120 60441.034604717 2024-05-11T00:49:49.847546+00:00 19994330.284999970347 28999999.972999930382 27870000.020999908447 3956934.011999965180 60441.034616376 2024-05-11T00:49:50.854921+00:00 19994330.285000089556 29000000.009000059217 27869999.975000020117 3952883.986000061035 60441.034627846 2024-05-11T00:49:51.845929+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3950044.911999940872 60441.034639506 2024-05-11T00:49:52.853303+00:00 19994330.286999940872 28999999.982999920845 27869999.980999950320 3953908.063000082970 60441.034650976 2024-05-11T00:49:53.844311+00:00 19994330.287000060081 29000000.019000049680 27870000.113999959081 3959021.958999990951 60441.034662635 2024-05-11T00:49:54.851686+00:00 19994330.287000000477 28999999.975000020117 27869999.935000058264 3960080.976999998093 60441.034674105 2024-05-11T00:49:55.842693+00:00 19994330.289000000805 29000000.008999940008 27869999.965000029653 3956423.067000031006 60441.034685764 2024-05-11T00:49:56.850068+00:00 19994330.285999998450 29000000.026999950409 27870000.036999940872 3956995.977999926079 60441.034697235 2024-05-11T00:49:57.841076+00:00 19994330.283999990672 28999999.991000059992 27870000.006000038236 3954697.986999989022 60441.034708894 2024-05-11T00:49:58.848451+00:00 19994330.290000010282 29000000.008000019938 27869999.995999928564 3956869.980000019073 60441.034720554 2024-05-11T00:49:59.855826+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3956119.004999995232 60441.034732023 2024-05-11T00:50:00.846833+00:00 19994330.285000011325 28999999.981000069529 27870000.017000079155 3954281.065000057220 60441.034743683 2024-05-11T00:50:01.854208+00:00 19994330.287999991328 29000000.005999919027 27869999.964999910444 3955686.001999973785 60441.034755153 2024-05-11T00:50:02.845216+00:00 19994330.285000000149 29000000.002000089735 27870000.042000059038 3955698.952999948990 60441.034766812 2024-05-11T00:50:03.852591+00:00 19994330.288000021130 29000000.015000000596 27869999.981999989599 3957196.101000071038 60441.034778283 2024-05-11T00:50:04.843598+00:00 19994330.285999979824 28999999.960999999195 27870000.003000020981 3954618.909999967087 60441.034789942 2024-05-11T00:50:05.850973+00:00 19994330.288000021130 29000000.037999998778 27870000.004999998957 3956944.034000039101 60441.034801412 2024-05-11T00:50:06.841980+00:00 19994330.287000000477 28999999.975999981165 27869999.985999941826 3951747.934999942780 60441.034813071 2024-05-11T00:50:07.849356+00:00 19994330.286999970675 29000000.032000008970 27870000.047000050545 3953716.029000043869 60441.034824547 2024-05-11T00:50:08.840859+00:00 19994330.289000030607 28999999.960999999195 27869999.921999998391 3955616.975999950897 60441.034836201 2024-05-11T00:50:09.847738+00:00 19994330.282999988645 28999999.986000001431 27870000.032000008970 3955114.019000052940 60441.034847860 2024-05-11T00:50:10.855113+00:00 19994330.287000000477 29000000.041999999434 27869999.991999998689 3954608.911000012886 60441.034859336 2024-05-11T00:50:11.846616+00:00 19994330.287999991328 28999999.987000018358 27870000.030999999493 3954112.135999917984 60441.034870990 2024-05-11T00:50:12.853495+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3953165.961000084877 60441.034882465 2024-05-11T00:50:13.844999+00:00 19994330.284999970347 28999999.995999988168 27870000.008000019938 3959917.005999923218 60441.034894119 2024-05-11T00:50:14.851878+00:00 19994330.289000030607 29000000.001999970526 27869999.941999968141 3956623.044000030030 60441.034905595 2024-05-11T00:50:15.843381+00:00 19994330.287000000477 28999999.991000000387 27870000.020000010729 3953566.965999960899 60441.034917248 2024-05-11T00:50:16.850260+00:00 19994330.287999991328 29000000.016000028700 27869999.996000021696 3959200.949000000954 60441.034928724 2024-05-11T00:50:17.841764+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3952095.012000083923 60441.034940378 2024-05-11T00:50:18.848643+00:00 19994330.285000029951 28999999.986999988556 27870000.073000010103 3956544.957999945153 60441.034952037 2024-05-11T00:50:19.856018+00:00 19994330.291000008583 29000000.015000049025 27870000.050999999046 3957221.049000024796 60441.034963513 2024-05-11T00:50:20.847521+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3954933.082999945153 60441.034975166 2024-05-11T00:50:21.854400+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3956061.940000057220 60441.034986642 2024-05-11T00:50:22.845903+00:00 19994330.286000009626 29000000.045000080019 27870000.001999970526 3953544.883999944199 60441.034998296 2024-05-11T00:50:23.852783+00:00 19994330.287999991328 28999999.987999919802 27869999.966000020504 3954329.194000006188 60441.035009766 2024-05-11T00:50:24.843790+00:00 19994330.284000039101 29000000.002000089735 27870000.047999981791 3959241.008000016212 60441.035021426 2024-05-11T00:50:25.851165+00:00 19994330.288999918848 28999999.997999910265 27870000.003000020981 3949761.869000076782 60441.035032895 2024-05-11T00:50:26.842172+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3953382.026999949943 60441.035044555 2024-05-11T00:50:27.849547+00:00 19994330.285000089556 28999999.983000040054 27869999.975999951363 3954186.013000010978 60441.035056031 2024-05-11T00:50:28.841051+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3953284.031000018120 60441.035067690 2024-05-11T00:50:29.848426+00:00 19994330.291000008583 29000000.016999959946 27870000.043999910355 3950677.972999929916 60441.035079344 2024-05-11T00:50:30.855305+00:00 19994330.286000009626 28999999.963000059128 27869999.971000079066 3951643.944000006188 60441.035090819 2024-05-11T00:50:31.846808+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3956454.060999989975 60441.035102473 2024-05-11T00:50:32.853688+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3956661.957000017166 60441.035113949 2024-05-11T00:50:33.845191+00:00 19994330.287000060081 29000000.001000050455 27869999.990999940783 3950935.930999993812 60441.035125609 2024-05-11T00:50:34.852565+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3955924.034000039101 60441.035137078 2024-05-11T00:50:35.843573+00:00 19994330.287999991328 29000000.004999998957 27869999.904000040144 3957258.072999954224 60441.035148732 2024-05-11T00:50:36.850452+00:00 19994330.289000030607 28999999.996000051498 27870000.136999960989 3957181.115000010002 60441.035160208 2024-05-11T00:50:37.841955+00:00 19994330.286000009626 29000000.014999989420 27869999.930999990553 3955845.881000041962 60441.035171867 2024-05-11T00:50:38.849331+00:00 19994330.286999940872 28999999.958999991417 27869999.969000101089 3956741.036999940872 60441.035183338 2024-05-11T00:50:39.840338+00:00 19994330.286000009626 29000000.013999938965 27870000.003999948502 3958018.907000064850 60441.035194997 2024-05-11T00:50:40.847713+00:00 19994330.287000060081 29000000.032000001520 27870000.047999981791 3958238.128000020981 60441.035206650 2024-05-11T00:50:41.854592+00:00 19994330.287999991328 28999999.988000001758 27869999.976000070572 3958153.842999935150 60441.035218126 2024-05-11T00:50:42.846095+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3962215.119000076782 60441.035229780 2024-05-11T00:50:43.852975+00:00 19994330.289999961853 29000000.021000001580 27870000.009000059217 3962302.943999886978 60441.035241256 2024-05-11T00:50:44.844478+00:00 19994330.284999970347 28999999.976000010967 27869999.983999971300 3957675.107000112999 60441.035252909 2024-05-11T00:50:45.851357+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3955988.894999980927 60441.035264385 2024-05-11T00:50:46.842859+00:00 19994330.286000009626 28999999.993999991566 27870000.081999998540 3954059.033999919891 60441.035276044 2024-05-11T00:50:47.850235+00:00 19994330.287000060081 28999999.988000009209 27869999.989000000060 3955257.948000072967 60441.035287514 2024-05-11T00:50:48.841242+00:00 19994330.287000000477 29000000.010000020266 27869999.951999988407 3958755.027999999933 60441.035299174 2024-05-11T00:50:49.848618+00:00 19994330.287000000477 28999999.983999971300 27870000.029000010341 3957268.018000001088 60441.035310828 2024-05-11T00:50:50.855497+00:00 19994330.289000000805 29000000.028999980539 27870000.000000000000 3953271.966000000015 60441.035322303 2024-05-11T00:50:51.847000+00:00 19994330.289999999106 29000000.005000051111 27869999.995000001043 3957698.043000000063 60441.035333957 2024-05-11T00:50:52.853879+00:00 19994330.285000000149 28999999.978999968618 27869999.994999971241 3958961.949000000954 60441.035345433 2024-05-11T00:50:53.845383+00:00 19994330.285999998450 29000000.036000009626 27870000.026000019163 3956944.982999999076 60441.035357086 2024-05-11T00:50:54.852262+00:00 19994330.283999990672 29000000.001999970526 27870000.032000008970 3962715.987999998033 60441.035368562 2024-05-11T00:50:55.843765+00:00 19994330.289000000805 28999999.980000019073 27869999.942999958992 3951986.076000000816 60441.035380221 2024-05-11T00:50:56.851140+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3958107.979000002146 60441.035391692 2024-05-11T00:50:57.842147+00:00 19994330.291999999434 28999999.982999980450 27869999.940000001341 3958940.913999997079 60441.035403351 2024-05-11T00:50:58.849523+00:00 19994330.286000009626 29000000.029999971390 27870000.059000018984 3954490.114000000060 60441.035414821 2024-05-11T00:50:59.840530+00:00 19994330.285000000149 28999999.991999980062 27869999.965000029653 3956338.949000000954 60441.035426480 2024-05-11T00:51:00.847905+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3959537.983000002801 60441.035438134 2024-05-11T00:51:01.854784+00:00 19994330.285000029951 28999999.965000029653 27870000.031999949366 3959847.057999997865 60441.035449610 2024-05-11T00:51:02.846287+00:00 19994330.288999971002 29000000.018999930471 27869999.989000018686 3954550.061999998987 60441.035461269 2024-05-11T00:51:03.853663+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3956549.965999998152 60441.035472739 2024-05-11T00:51:04.844670+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3956395.883999995887 60441.035484399 2024-05-11T00:51:05.852045+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3959559.057000011206 60441.035495869 2024-05-11T00:51:06.843052+00:00 19994330.288999971002 29000000.016000028700 27870000.057999968529 3955383.009999989998 60441.035507528 2024-05-11T00:51:07.850427+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3957869.949000000954 60441.035518998 2024-05-11T00:51:08.841435+00:00 19994330.287000000477 28999999.986999988556 27870000.048000101000 3953513.122999995947 60441.035530658 2024-05-11T00:51:09.848810+00:00 19994330.283999979496 29000000.036000009626 27869999.941999908537 3954883.947000011802 60441.035542133 2024-05-11T00:51:10.840313+00:00 19994330.287000000477 28999999.986000061035 27870000.022000070661 3948693.978000000119 60441.035553787 2024-05-11T00:51:11.847192+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3953558.038000002969 60441.035565446 2024-05-11T00:51:12.854567+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3956916.941999986768 60441.035576916 2024-05-11T00:51:13.845575+00:00 19994330.286000009626 28999999.972999930382 27869999.955000039190 3950254.072000011802 60441.035588576 2024-05-11T00:51:14.852949+00:00 19994330.284000039101 28999999.991999980062 27870000.021999958903 3952159.939999998081 60441.035600051 2024-05-11T00:51:15.844453+00:00 19994330.286999940872 29000000.022000070661 27869999.989000078291 3953181.024000003934 60441.035611705 2024-05-11T00:51:16.851332+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3950710.923999994993 60441.035623181 2024-05-11T00:51:17.842835+00:00 19994330.286000009626 29000000.021000001580 27869999.993000030518 3953611.120000004768 60441.035634840 2024-05-11T00:51:18.850211+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3954731.971999987960 60441.035646311 2024-05-11T00:51:19.841217+00:00 19994330.286000009626 28999999.969999998808 27870000.006000038236 3954287.116999999154 60441.035657970 2024-05-11T00:51:20.848593+00:00 19994330.287000060081 29000000.016000021249 27869999.997999910265 3957000.881000012159 60441.035669440 2024-05-11T00:51:21.839600+00:00 19994330.285999890417 28999999.991999980062 27870000.045000080019 3955770.943000004161 60441.035681099 2024-05-11T00:51:22.846975+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3951770.063999981154 60441.035692753 2024-05-11T00:51:23.853855+00:00 19994330.287000060081 29000000.004000011832 27870000.001999970526 3950795.819000006188 60441.035704229 2024-05-11T00:51:24.845358+00:00 19994330.284999970347 29000000.007999990135 27869999.970000028610 3961686.141000003088 60441.035715882 2024-05-11T00:51:25.852237+00:00 19994330.292000059038 28999999.988000009209 27869999.993000000715 3953231.052000015974 60441.035727358 2024-05-11T00:51:26.843740+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3953689.943999975920 60441.035739018 2024-05-11T00:51:27.851115+00:00 19994330.286999940872 28999999.999000009149 27870000.057000011206 3954799.001000016928 60441.035750487 2024-05-11T00:51:28.842122+00:00 19994330.286000009626 29000000.002000030130 27869999.932999998331 3956112.995000004768 60441.035762147 2024-05-11T00:51:29.849498+00:00 19994330.286000009626 29000000.001999970526 27870000.033000010997 3954630.947999984026 60441.035773617 2024-05-11T00:51:30.840505+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3952750.085999995004 60441.035785276 2024-05-11T00:51:31.847880+00:00 19994330.284999970347 28999999.973999980837 27869999.932000011206 3950321.018999993801 60441.035796930 2024-05-11T00:51:32.854759+00:00 19994330.287999991328 28999999.997000038624 27870000.025999989361 3957252.994000018109 60441.035808406 2024-05-11T00:51:33.846263+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3955747.928000003099 60441.035820065 2024-05-11T00:51:34.853638+00:00 19994330.289000030607 29000000.040000021458 27870000.038999971002 3956693.139999986161 60441.035831535 2024-05-11T00:51:35.844645+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3951426.912000000011 60441.035843194 2024-05-11T00:51:36.852020+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3953324.979000002146 60441.035854665 2024-05-11T00:51:37.843027+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3956723.080000013113 60441.035866324 2024-05-11T00:51:38.850402+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3956083.923999994993 60441.035877800 2024-05-11T00:51:39.841905+00:00 19994330.289000030607 28999999.969000101089 27869999.970000028610 3957039.995999991894 60441.035889453 2024-05-11T00:51:40.848785+00:00 19994330.292000059038 29000000.005999919027 27869999.997999969870 3957634.006999998819 60441.035900929 2024-05-11T00:51:41.840288+00:00 19994330.282999988645 29000000.017000079155 27870000.040000021458 3950431.057000011206 60441.035912589 2024-05-11T00:51:42.847663+00:00 19994330.287999998778 28999999.990000009537 27869999.972999989986 3955978.106000006199 60441.035924242 2024-05-11T00:51:43.854542+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3950946.893999993801 60441.035935718 2024-05-11T00:51:44.846046+00:00 19994330.286999989301 29000000.018999930471 27869999.953999999911 3956825.835000007879 60441.035947372 2024-05-11T00:51:45.852925+00:00 19994330.285000011325 28999999.977000001818 27870000.006000038236 3955557.130999981891 60441.035958842 2024-05-11T00:51:46.843931+00:00 19994330.288999989629 28999999.984000090510 27870000.018999930471 3954906.971000016201 60441.035970501 2024-05-11T00:51:47.851307+00:00 19994330.287000000477 29000000.036999940872 27870000.029000040144 3952105.979000002146 60441.035981971 2024-05-11T00:51:48.842315+00:00 19994330.287000000477 28999999.967000011355 27869999.940999981016 3953453.977999985218 60441.035993631 2024-05-11T00:51:49.849690+00:00 19994330.287000000477 29000000.018000010401 27870000.054999951273 3952812.074000000954 60441.036005101 2024-05-11T00:51:50.840697+00:00 19994330.288000021130 29000000.016999959946 27869999.970000028610 3953733.963999987114 60441.036016760 2024-05-11T00:51:51.848072+00:00 19994330.283999979496 29000000.004999998957 27870000.037999991328 3956383.019000024069 60441.036028230 2024-05-11T00:51:52.839079+00:00 19994330.285000000149 28999999.988000039011 27869999.965000029653 3951957.078999996185 60441.036039890 2024-05-11T00:51:53.846454+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3950425.901999980211 60441.036051543 2024-05-11T00:51:54.853334+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3956264.068000019062 60441.036063019 2024-05-11T00:51:55.844837+00:00 19994330.285000029951 29000000.010999999940 27870000.006000038236 3953540.964000015985 60441.036074678 2024-05-11T00:51:56.852212+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3957027.004999995232 60441.036086149 2024-05-11T00:51:57.843219+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3952596.053999959957 60441.036097808 2024-05-11T00:51:58.850594+00:00 19994330.284000039101 28999999.993999991566 27870000.022999998182 3947363.909000039101 60441.036109284 2024-05-11T00:51:59.842097+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3955690.027999997139 60441.036120937 2024-05-11T00:52:00.848977+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3953139.990000010002 60441.036132413 2024-05-11T00:52:01.840480+00:00 19994330.288999971002 28999999.995999988168 27869999.968000050634 3954483.986000000965 60441.036144067 2024-05-11T00:52:02.847359+00:00 19994330.287000000477 29000000.029000010341 27870000.082999940962 3953320.044999957085 60441.036155542 2024-05-11T00:52:03.838862+00:00 19994330.289000030607 28999999.973999980837 27869999.951999999583 3956573.023000001907 60441.036167196 2024-05-11T00:52:04.845742+00:00 19994330.283999979496 28999999.986999988556 27869999.980999998748 3956238.965000032913 60441.036178856 2024-05-11T00:52:05.853117+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3957559.979999959003 60441.036190331 2024-05-11T00:52:06.844620+00:00 19994330.287000000477 29000000.018999990076 27870000.010999988765 3956732.969000041019 60441.036201985 2024-05-11T00:52:07.851499+00:00 19994330.287999991328 28999999.959999978542 27870000.001999989152 3957692.153999983799 60441.036213461 2024-05-11T00:52:08.843002+00:00 19994330.287999991328 29000000.036000009626 27870000.062000010163 3960783.804000020027 60441.036225120 2024-05-11T00:52:09.850378+00:00 19994330.284000039101 28999999.998000029474 27869999.918999999762 3957065.090999960899 60441.036236590 2024-05-11T00:52:10.841384+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3961216.052000045776 60441.036248249 2024-05-11T00:52:11.848760+00:00 19994330.284000039101 29000000.007000029087 27870000.034000009298 3956496.867999970913 60441.036259720 2024-05-11T00:52:12.839767+00:00 19994330.288999918848 29000000.022999998182 27869999.997999969870 3955276.056999980938 60441.036271379 2024-05-11T00:52:13.847142+00:00 19994330.281000021845 28999999.995999928564 27869999.989000018686 3954784.110000013839 60441.036283033 2024-05-11T00:52:14.854021+00:00 19994330.289000030607 28999999.950000051409 27870000.004999998957 3954490.967000008095 60441.036294508 2024-05-11T00:52:15.845524+00:00 19994330.287999991328 29000000.024999979883 27869999.984000030905 3956446.952000021935 60441.036306162 2024-05-11T00:52:16.852404+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3958291.930999993812 60441.036317638 2024-05-11T00:52:17.843907+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3956411.995999991894 60441.036329292 2024-05-11T00:52:18.850786+00:00 19994330.284999970347 29000000.003000020981 27869999.954999979585 3956833.038999975193 60441.036340768 2024-05-11T00:52:19.842289+00:00 19994330.286000009626 28999999.985000010580 27870000.072000030428 3953359.022000014782 60441.036352427 2024-05-11T00:52:20.849665+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3957586.023000001907 60441.036363897 2024-05-11T00:52:21.840672+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3953163.906000018120 60441.036375556 2024-05-11T00:52:22.848047+00:00 19994330.285000089556 28999999.987000111490 27869999.987999979407 3951708.032999991905 60441.036387026 2024-05-11T00:52:23.839054+00:00 19994330.286999940872 28999999.974999900907 27869999.989000078291 3960497.011999965180 60441.036398686 2024-05-11T00:52:24.846430+00:00 19994330.292000059038 29000000.040000081062 27870000.018000010401 3956006.930000007153 60441.036410339 2024-05-11T00:52:25.853309+00:00 19994330.284999970347 28999999.967999938875 27869999.995999928564 3956469.011000037193 60441.036421815 2024-05-11T00:52:26.844812+00:00 19994330.284999970347 29000000.008000019938 27869999.968000050634 3957069.074000000954 60441.036433469 2024-05-11T00:52:27.851691+00:00 19994330.287000060081 29000000.004999998957 27870000.069999929518 3957150.984999955166 60441.036444944 2024-05-11T00:52:28.843194+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3952823.044000030030 60441.036456598 2024-05-11T00:52:29.850073+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3957579.990999997128 60441.036468074 2024-05-11T00:52:30.841576+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3957358.103999971878 60441.036479733 2024-05-11T00:52:31.848952+00:00 19994330.288999918848 28999999.993000000715 27869999.998000029474 3954168.865000010002 60441.036491203 2024-05-11T00:52:32.839959+00:00 19994330.286000009626 29000000.014999989420 27870000.038999918848 3956619.962000011932 60441.036502863 2024-05-11T00:52:33.847334+00:00 19994330.287000060081 29000000.008000001311 27870000.011000040919 3955181.044000030030 60441.036514333 2024-05-11T00:52:34.838341+00:00 19994330.284999970347 28999999.984999999404 27869999.972999930382 3957228.971999942791 60441.036525992 2024-05-11T00:52:35.845717+00:00 19994330.286000009626 29000000.007000010461 27869999.983000040054 3955729.032000004780 60441.036537646 2024-05-11T00:52:36.852596+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3952212.948000013828 60441.036549122 2024-05-11T00:52:37.844099+00:00 19994330.289999999106 28999999.978000018746 27870000.001999970526 3956308.007000029087 60441.036560781 2024-05-11T00:52:38.851474+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3957305.057999968994 60441.036572251 2024-05-11T00:52:39.842481+00:00 19994330.282999988645 29000000.014000028372 27869999.955999970436 3951611.981999992859 60441.036583910 2024-05-11T00:52:40.849857+00:00 19994330.285999998450 29000000.019999980927 27869999.969000101089 3954478.006000041962 60441.036595380 2024-05-11T00:52:41.840864+00:00 19994330.287000019103 28999999.992999970913 27870000.082999940962 3950608.958999990951 60441.036607040 2024-05-11T00:52:42.848239+00:00 19994330.287999991328 28999999.965000029653 27869999.888000000268 3956886.098999977112 60441.036618515 2024-05-11T00:52:43.839742+00:00 19994330.287000000477 29000000.016999959946 27870000.100999999791 3958839.948000013828 60441.036630169 2024-05-11T00:52:44.846621+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3960242.983999968041 60441.036641829 2024-05-11T00:52:45.853997+00:00 19994330.291999999434 28999999.996000051498 27870000.065000008792 3955843.939999998081 60441.036653299 2024-05-11T00:52:46.845004+00:00 19994330.287000000477 28999999.989999949932 27869999.932000000030 3958428.124000012875 60441.036664958 2024-05-11T00:52:47.852379+00:00 19994330.285000000149 29000000.022000011057 27870000.021000001580 3958356.994000018109 60441.036676428 2024-05-11T00:52:48.843386+00:00 19994330.285999979824 29000000.000999990851 27870000.000000000000 3950572.981999992859 60441.036688088 2024-05-11T00:52:49.850761+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3957154.995000004768 60441.036699563 2024-05-11T00:52:50.842265+00:00 19994330.288000050932 28999999.988999959081 27869999.925999999046 3958653.940999985207 60441.036711217 2024-05-11T00:52:51.849144+00:00 19994330.284999970347 29000000.032999988645 27870000.059000018984 3958943.027000010014 60441.036722693 2024-05-11T00:52:52.840647+00:00 19994330.291999999434 28999999.962000008672 27869999.959999978542 3961226.039000033867 60441.036734346 2024-05-11T00:52:53.847526+00:00 19994330.285000029951 29000000.009999990463 27870000.056999981403 3953854.974999963772 60441.036745822 2024-05-11T00:52:54.839029+00:00 19994330.287000000477 29000000.017000079155 27869999.947000030428 3950105.081000030041 60441.036757481 2024-05-11T00:52:55.846404+00:00 19994330.283999979496 28999999.973999980837 27870000.014999989420 3959499.884000002872 60441.036769135 2024-05-11T00:52:56.853284+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3956858.041999996174 60441.036780611 2024-05-11T00:52:57.844786+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3956745.909999967087 60441.036792265 2024-05-11T00:52:58.851666+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3953766.035000026226 60441.036803741 2024-05-11T00:52:59.843169+00:00 19994330.291000008583 28999999.990999940783 27870000.064000010490 3954004.070999979973 60441.036815394 2024-05-11T00:53:00.850048+00:00 19994330.287000000477 28999999.988000039011 27869999.912000060081 3952844.924000024796 60441.036826870 2024-05-11T00:53:01.841552+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3955320.041999996174 60441.036838529 2024-05-11T00:53:02.848927+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3956344.023000001907 60441.036849999 2024-05-11T00:53:03.839934+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3957692.984999955166 60441.036861659 2024-05-11T00:53:04.847309+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3956823.060000061989 60441.036873129 2024-05-11T00:53:05.838317+00:00 19994330.283999919891 28999999.993000030518 27870000.064000010490 3955048.006999969017 60441.036884788 2024-05-11T00:53:06.845692+00:00 19994330.292000059038 29000000.031000021845 27869999.996000051498 3954579.980000019073 60441.036896442 2024-05-11T00:53:07.852571+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3954909.005999923218 60441.036907917 2024-05-11T00:53:08.844074+00:00 19994330.284999970347 28999999.989000000060 27870000.018000010401 3958513.925000071991 60441.036919571 2024-05-11T00:53:09.850953+00:00 19994330.289999961853 29000000.000000011176 27869999.983000040054 3952357.830999969970 60441.036931047 2024-05-11T00:53:10.842456+00:00 19994330.285000089556 28999999.986999988556 27869999.983999971300 3953859.098999977112 60441.036942706 2024-05-11T00:53:11.849832+00:00 19994330.286000009626 29000000.015000000596 27870000.024999979883 3959795.098999977112 60441.036954177 2024-05-11T00:53:12.840839+00:00 19994330.291000008583 29000000.001000020653 27870000.022999998182 3959127.043000102043 60441.036965836 2024-05-11T00:53:13.848214+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3953781.024999976158 60441.036977312 2024-05-11T00:53:14.839717+00:00 19994330.287999991328 28999999.976000010967 27869999.947000030428 3956861.958999990951 60441.036988965 2024-05-11T00:53:15.846597+00:00 19994330.286999940872 29000000.035999979824 27870000.055999990553 3954308.018000007141 60441.037000441 2024-05-11T00:53:16.838099+00:00 19994330.288000110537 29000000.000000000000 27869999.990000009537 3951197.977999926079 60441.037012095 2024-05-11T00:53:17.844979+00:00 19994330.284999970347 28999999.990000009537 27869999.983999971300 3959500.933000088204 60441.037023754 2024-05-11T00:53:18.852354+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3956375.085999966133 60441.037035224 2024-05-11T00:53:19.843361+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3956219.947000027169 60441.037046883 2024-05-11T00:53:20.850737+00:00 19994330.287999991328 29000000.012000020593 27870000.010999999940 3955736.014999986161 60441.037058353 2024-05-11T00:53:21.841744+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3959110.922999978065 60441.037070013 2024-05-11T00:53:22.849118+00:00 19994330.287999991328 29000000.013000011444 27869999.997000001371 3948720.044000030030 60441.037081488 2024-05-11T00:53:23.840622+00:00 19994330.287999991328 28999999.987999979407 27870000.011999990791 3952359.203999996185 60441.037093143 2024-05-11T00:53:24.847501+00:00 19994330.286000009626 28999999.978000041097 27869999.987999990582 3954287.883000016212 60441.037104618 2024-05-11T00:53:25.839005+00:00 19994330.284999970347 29000000.020999971777 27869999.986000001431 3954418.934999942780 60441.037116272 2024-05-11T00:53:26.845883+00:00 19994330.287999991328 29000000.014000058174 27870000.061000019312 3957145.058000088204 60441.037127931 2024-05-11T00:53:27.853259+00:00 19994330.287999991328 28999999.978999968618 27869999.965999990702 3955199.940999985207 60441.037139401 2024-05-11T00:53:28.844266+00:00 19994330.286000009626 29000000.008999940008 27869999.983000010252 3957338.995000004768 60441.037151061 2024-05-11T00:53:29.851641+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3951048.013999938965 60441.037162531 2024-05-11T00:53:30.842648+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3954254.940000057220 60441.037174190 2024-05-11T00:53:31.850023+00:00 19994330.285999998450 29000000.008000019938 27870000.036000009626 3953135.036000012886 60441.037185666 2024-05-11T00:53:32.841527+00:00 19994330.285999998450 29000000.006000038236 27869999.973999980837 3957622.015999913216 60441.037197320 2024-05-11T00:53:33.848406+00:00 19994330.287999998778 29000000.006999969482 27870000.033999979496 3958860.996000051033 60441.037208795 2024-05-11T00:53:34.839908+00:00 19994330.287999998778 28999999.960999969393 27869999.951000031084 3950148.970999956131 60441.037220449 2024-05-11T00:53:35.846788+00:00 19994330.287999998778 29000000.029000040144 27870000.025999959558 3957392.009999989998 60441.037231925 2024-05-11T00:53:36.838291+00:00 19994330.285000000149 28999999.991000059992 27870000.073000010103 3953904.011000037193 60441.037243579 2024-05-11T00:53:37.845171+00:00 19994330.287000000477 29000000.011999960989 27869999.933000031859 3957561.011000037193 60441.037255238 2024-05-11T00:53:38.852546+00:00 19994330.289999991655 28999999.998999949545 27869999.986999988556 3954270.085999966133 60441.037266708 2024-05-11T00:53:39.843553+00:00 19994330.282999988645 28999999.995000001043 27869999.989999949932 3957569.881000041962 60441.037278367 2024-05-11T00:53:40.850928+00:00 19994330.284000009298 28999999.981999989599 27869999.971000079066 3957009.039999961853 60441.037289837 2024-05-11T00:53:41.841935+00:00 19994330.293000008911 29000000.024999979883 27869999.998000029474 3952151.901000022888 60441.037301497 2024-05-11T00:53:42.849311+00:00 19994330.288000021130 28999999.989000078291 27869999.984999898821 3958899.097000002861 60441.037312972 2024-05-11T00:53:43.840814+00:00 19994330.282999988645 28999999.995999928564 27870000.014000058174 3952846.087999939919 60441.037324626 2024-05-11T00:53:44.847693+00:00 19994330.291000008583 29000000.003000020981 27870000.074000000954 3953233.866999983788 60441.037336102 2024-05-11T00:53:45.839196+00:00 19994330.285999950022 29000000.006999999285 27869999.955999970436 3956385.933000088204 60441.037347755 2024-05-11T00:53:46.846075+00:00 19994330.284000039101 28999999.969000000507 27870000.037000060081 3957736.148000001907 60441.037359231 2024-05-11T00:53:47.837578+00:00 19994330.287999991328 29000000.010000009090 27869999.964999910444 3954017.961999893188 60441.037370885 2024-05-11T00:53:48.844458+00:00 19994330.287999991328 29000000.013999998569 27870000.002000089735 3952423.936000109185 60441.037382544 2024-05-11T00:53:49.851833+00:00 19994330.287999991328 28999999.999000001699 27870000.028999920934 3954029.062999964226 60441.037394020 2024-05-11T00:53:50.843336+00:00 19994330.285000029951 29000000.007999990135 27870000.029000040144 3959410.011000037193 60441.037405674 2024-05-11T00:53:51.850215+00:00 19994330.288999971002 28999999.986000001431 27869999.929999951273 3952530.955999969970 60441.037417150 2024-05-11T00:53:52.841719+00:00 19994330.287999991328 28999999.993000000715 27870000.006000038236 3952216.023999928962 60441.037428803 2024-05-11T00:53:53.848598+00:00 19994330.288000050932 29000000.032000008970 27870000.029999971390 3955204.953000069130 60441.037440279 2024-05-11T00:53:54.840101+00:00 19994330.282000008970 28999999.973999980837 27869999.973000049591 3953849.957999945153 60441.037451933 2024-05-11T00:53:55.846980+00:00 19994330.289000030607 29000000.036000009626 27869999.962000008672 3953713.110000013839 60441.037463408 2024-05-11T00:53:56.838483+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3955787.968000053894 60441.037475062 2024-05-11T00:53:57.845363+00:00 19994330.285999890417 29000000.004000011832 27870000.070999979973 3949883.075999975204 60441.037486722 2024-05-11T00:53:58.852738+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3953343.937000035774 60441.037498191 2024-05-11T00:53:59.843745+00:00 19994330.287000060081 29000000.018000010401 27869999.989000000060 3951782.015999913216 60441.037509851 2024-05-11T00:54:00.851120+00:00 19994330.283999919891 29000000.001999970526 27869999.981000009924 3956073.981999992859 60441.037521321 2024-05-11T00:54:01.842127+00:00 19994330.289000030607 28999999.980000019073 27870000.026999998838 3956720.055000067223 60441.037532981 2024-05-11T00:54:02.849502+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3957716.939999938011 60441.037544450 2024-05-11T00:54:03.840510+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3958160.055000067223 60441.037556110 2024-05-11T00:54:04.847885+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3960487.026999949943 60441.037567586 2024-05-11T00:54:05.839388+00:00 19994330.292999979109 29000000.011999960989 27869999.991000000387 3958868.940999985207 60441.037579239 2024-05-11T00:54:06.846267+00:00 19994330.284000039101 28999999.978000041097 27869999.974000010639 3960679.938000082970 60441.037590715 2024-05-11T00:54:07.837771+00:00 19994330.286000009626 29000000.041999939829 27870000.055999990553 3959979.026999949943 60441.037602374 2024-05-11T00:54:08.845145+00:00 19994330.286999940872 28999999.973000049591 27869999.957000020891 3955372.009999989998 60441.037614028 2024-05-11T00:54:09.852025+00:00 19994330.286000009626 29000000.024999979883 27870000.103999968618 3954570.988999962807 60441.037625504 2024-05-11T00:54:10.843528+00:00 19994330.287000060081 28999999.966000080109 27869999.901000019163 3956863.031000018120 60441.037637157 2024-05-11T00:54:11.850407+00:00 19994330.286999940872 29000000.018999930471 27870000.037000000477 3954670.942000031006 60441.037648633 2024-05-11T00:54:12.841910+00:00 19994330.289000030607 28999999.999000068754 27870000.004000011832 3952057.996000051033 60441.037660287 2024-05-11T00:54:13.848790+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3952766.125000000000 60441.037671763 2024-05-11T00:54:14.840292+00:00 19994330.286999940872 29000000.005999919027 27870000.000999990851 3956201.952999948990 60441.037683416 2024-05-11T00:54:15.847172+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3955449.018000007141 60441.037694892 2024-05-11T00:54:16.838675+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3959481.963999987114 60441.037706546 2024-05-11T00:54:17.845554+00:00 19994330.282999988645 29000000.016999959946 27870000.049000021070 3954084.949000000954 60441.037718021 2024-05-11T00:54:18.837058+00:00 19994330.287000060081 28999999.978999968618 27869999.939000010490 3955126.044999957085 60441.037729675 2024-05-11T00:54:19.843937+00:00 19994330.291999939829 29000000.009000059217 27870000.053999900818 3953063.957000017166 60441.037741335 2024-05-11T00:54:20.851312+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3953383.024999976158 60441.037752804 2024-05-11T00:54:21.842319+00:00 19994330.287000060081 28999999.980000019073 27870000.024000048637 3959422.116000055801 60441.037764464 2024-05-11T00:54:22.849695+00:00 19994330.286000009626 29000000.008000001311 27870000.003999948502 3956007.922999978065 60441.037775940 2024-05-11T00:54:23.841198+00:00 19994330.285000000149 29000000.017999999225 27869999.991000059992 3958804.986000061035 60441.037787593 2024-05-11T00:54:24.848077+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3952363.078999996185 60441.037799069 2024-05-11T00:54:25.839580+00:00 19994330.287000000477 28999999.962999999523 27870000.004999998957 3950426.946999907028 60441.037810723 2024-05-11T00:54:26.846459+00:00 19994330.291999999434 29000000.047000009567 27870000.003000020981 3956871.954000114929 60441.037822199 2024-05-11T00:54:27.837963+00:00 19994330.287999998778 29000000.015999998897 27869999.965000029653 3954618.152999997139 60441.037833858 2024-05-11T00:54:28.845338+00:00 19994330.283999990672 28999999.981999989599 27870000.001999970526 3955254.852999926079 60441.037845328 2024-05-11T00:54:29.836345+00:00 19994330.286000009626 28999999.993999991566 27870000.045000080019 3953336.958000063896 60441.037856988 2024-05-11T00:54:30.843720+00:00 19994330.285999979824 28999999.995000030845 27869999.955999970436 3956568.015999913216 60441.037868641 2024-05-11T00:54:31.850599+00:00 19994330.288000021130 28999999.994999948889 27869999.988999959081 3957984.065000057220 60441.037880117 2024-05-11T00:54:32.842102+00:00 19994330.285999979824 29000000.016000028700 27870000.037000060081 3952074.967999935150 60441.037891771 2024-05-11T00:54:33.848982+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3954161.037000060081 60441.037903246 2024-05-11T00:54:34.840485+00:00 19994330.284000009298 28999999.994000021368 27869999.987999919802 3952678.927000045776 60441.037914900 2024-05-11T00:54:35.847364+00:00 19994330.289000000805 29000000.021999958903 27869999.973000049591 3952285.126999973785 60441.037926376 2024-05-11T00:54:36.838868+00:00 19994330.284999970347 28999999.982000049204 27870000.014999989420 3953615.927999972831 60441.037938035 2024-05-11T00:54:37.846243+00:00 19994330.288000050932 28999999.988999959081 27869999.963999990374 3953964.970999956131 60441.037949505 2024-05-11T00:54:38.837250+00:00 19994330.287999991328 29000000.028999980539 27870000.043999999762 3953887.004999995232 60441.037961164 2024-05-11T00:54:39.844625+00:00 19994330.282999988645 28999999.968999978155 27869999.944000009447 3958598.953999996185 60441.037972818 2024-05-11T00:54:40.851504+00:00 19994330.291000008583 29000000.027000069618 27870000.046999990940 3953135.125000000000 60441.037984294 2024-05-11T00:54:41.843007+00:00 19994330.286000009626 29000000.000999931246 27870000.010999988765 3956771.918000102043 60441.037995948 2024-05-11T00:54:42.849887+00:00 19994330.289999961853 28999999.996000051498 27869999.956000000238 3955895.936999917030 60441.038007423 2024-05-11T00:54:43.841390+00:00 19994330.285000029951 29000000.006000038236 27870000.032000008970 3951924.078000069130 60441.038019077 2024-05-11T00:54:44.848269+00:00 19994330.287000000477 28999999.982999920845 27869999.952000018209 3950340.957000017166 60441.038030553 2024-05-11T00:54:45.839772+00:00 19994330.282999988645 28999999.993000030518 27870000.009999990463 3953154.159999967087 60441.038042212 2024-05-11T00:54:46.847147+00:00 19994330.288999971002 29000000.006000038236 27869999.966999981552 3954745.884999989998 60441.038053682 2024-05-11T00:54:47.838154+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3948208.988000034820 60441.038065342 2024-05-11T00:54:48.845529+00:00 19994330.288999971002 28999999.991000059992 27869999.997000038624 3952519.043999909889 60441.038076812 2024-05-11T00:54:49.836537+00:00 19994330.284999970347 28999999.995999928564 27870000.019999980927 3959303.952000021935 60441.038088471 2024-05-11T00:54:50.843912+00:00 19994330.286000009626 29000000.014000058174 27870000.005999978632 3960996.014999986161 60441.038100125 2024-05-11T00:54:51.850791+00:00 19994330.290000081062 29000000.010999921709 27870000.028999980539 3957201.027999997139 60441.038111601 2024-05-11T00:54:52.842295+00:00 19994330.284999970347 28999999.978000041097 27869999.922000050545 3951829.014000058174 60441.038123260 2024-05-11T00:54:53.849670+00:00 19994330.283999919891 29000000.029999971390 27870000.062999960035 3949380.975000023842 60441.038134736 2024-05-11T00:54:54.841173+00:00 19994330.290000081062 28999999.967000011355 27870000.012000020593 3954956.912999988068 60441.038146390 2024-05-11T00:54:55.848052+00:00 19994330.291000008583 29000000.009000059217 27869999.925000008196 3956264.090999960899 60441.038157865 2024-05-11T00:54:56.839555+00:00 19994330.282999988645 28999999.990999940783 27870000.033999979496 3956982.894000052940 60441.038169519 2024-05-11T00:54:57.846434+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3953700.187999964226 60441.038180995 2024-05-11T00:54:58.837937+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3951902.894999980927 60441.038192654 2024-05-11T00:54:59.845313+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3956150.988999962807 60441.038204124 2024-05-11T00:55:00.836320+00:00 19994330.286000009626 28999999.995999999344 27869999.988000039011 3953077.991000055801 60441.038215783 2024-05-11T00:55:01.843695+00:00 19994330.287000060081 29000000.006999999285 27870000.041000008583 3951313.014999986161 60441.038227437 2024-05-11T00:55:02.850574+00:00 19994330.287999991328 29000000.015999998897 27869999.942000031471 3958036.060000061989 60441.038238913 2024-05-11T00:55:03.842078+00:00 19994330.288999918848 28999999.977000001818 27870000.036999940872 3952051.911999940872 60441.038250573 2024-05-11T00:55:04.849453+00:00 19994330.286000009626 28999999.953000009060 27869999.960000038147 3954937.059000014793 60441.038262042 2024-05-11T00:55:05.840460+00:00 19994330.285000089556 29000000.069000009447 27870000.054999951273 3957484.983999968041 60441.038273702 2024-05-11T00:55:06.847835+00:00 19994330.286999940872 28999999.986999988556 27869999.952000018209 3955384.920000075828 60441.038285172 2024-05-11T00:55:07.838842+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3960052.058999896049 60441.038296831 2024-05-11T00:55:08.846218+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3953514.994000076782 60441.038308301 2024-05-11T00:55:09.837224+00:00 19994330.285999890417 28999999.995000001043 27869999.959000110626 3954860.026999949943 60441.038319961 2024-05-11T00:55:10.844602+00:00 19994330.288000110537 29000000.010999981314 27869999.992999911308 3952055.078000069130 60441.038331436 2024-05-11T00:55:11.836103+00:00 19994330.286999940872 28999999.989000018686 27870000.026000019163 3951772.844999908935 60441.038343090 2024-05-11T00:55:12.842982+00:00 19994330.284000039101 29000000.020999971777 27869999.991000059992 3958183.060999989975 60441.038354750 2024-05-11T00:55:13.850357+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3960875.026000022888 60441.038366225 2024-05-11T00:55:14.841860+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3957449.934000014793 60441.038377879 2024-05-11T00:55:15.848740+00:00 19994330.286000009626 29000000.010999981314 27869999.991000059992 3958144.046000003815 60441.038389355 2024-05-11T00:55:16.840243+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3955221.009999989998 60441.038401009 2024-05-11T00:55:17.847122+00:00 19994330.287000000477 28999999.988999959081 27870000.069000009447 3958120.988999962807 60441.038412484 2024-05-11T00:55:18.838626+00:00 19994330.289000000805 29000000.011999960989 27869999.925000000745 3954680.982000112999 60441.038424138 2024-05-11T00:55:19.845505+00:00 19994330.285999998450 28999999.995000001043 27870000.000999998301 3956006.026999949943 60441.038435614 2024-05-11T00:55:20.837008+00:00 19994330.287000000477 29000000.013000011444 27870000.031999990344 3954009.998000000138 60441.038447267 2024-05-11T00:55:21.843887+00:00 19994330.284000009298 29000000.035000089556 27870000.009999990463 3952870.009000001010 60441.038458927 2024-05-11T00:55:22.851262+00:00 19994330.285000000149 28999999.963999990374 27869999.981000009924 3957304.032999999821 60441.038470402 2024-05-11T00:55:23.842765+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3955373.943999997806 60441.038482056 2024-05-11T00:55:24.849645+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3956223.987000000197 60441.038493532 2024-05-11T00:55:25.841148+00:00 19994330.287999991328 29000000.006000038236 27869999.986999958754 3958758.139000001829 60441.038505185 2024-05-11T00:55:26.848027+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3954355.870999998879 60441.038516661 2024-05-11T00:55:27.839531+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3957737.012999997009 60441.038528320 2024-05-11T00:55:28.846905+00:00 19994330.285000000149 29000000.013999938965 27870000.022999998182 3957246.987000002991 60441.038539791 2024-05-11T00:55:29.837912+00:00 19994330.288000021130 28999999.994000080973 27869999.992999970913 3954235.978000000119 60441.038551450 2024-05-11T00:55:30.845289+00:00 19994330.288999971002 29000000.008999940008 27869999.934000018984 3957914.005999996793 60441.038562920 2024-05-11T00:55:31.836295+00:00 19994330.285000029951 28999999.986999988556 27870000.051999989897 3956225.002000004053 60441.038574580 2024-05-11T00:55:32.843670+00:00 19994330.287999991328 28999999.979000091553 27869999.947000030428 3954043.016999997199 60441.038586233 2024-05-11T00:55:33.850549+00:00 19994330.286000009626 29000000.039999961853 27870000.059999998659 3956597.038000002969 60441.038597709 2024-05-11T00:55:34.842053+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3954583.964999996126 60441.038609363 2024-05-11T00:55:35.848932+00:00 19994330.286000009626 28999999.987999919802 27870000.016000028700 3954927.008000000846 60441.038620838 2024-05-11T00:55:36.840435+00:00 19994330.289999961853 28999999.978000000119 27869999.972999930382 3951556.971000000834 60441.038632498 2024-05-11T00:55:37.847810+00:00 19994330.286000009626 29000000.013000000268 27870000.011000040919 3951989.063999996055 60441.038643968 2024-05-11T00:55:38.838817+00:00 19994330.286000009626 28999999.993000000715 27869999.977999929339 3949478.841000006068 60441.038655628 2024-05-11T00:55:39.846193+00:00 19994330.288999971002 28999999.993000000715 27870000.024000048637 3953326.146999999881 60441.038667097 2024-05-11T00:55:40.837200+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3955141.959999992978 60441.038678757 2024-05-11T00:55:41.844575+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3954984.021999999881 60441.038690227 2024-05-11T00:55:42.835582+00:00 19994330.284999970347 29000000.021999981254 27869999.998000029474 3955740.943000004161 60441.038701886 2024-05-11T00:55:43.842957+00:00 19994330.290000081062 28999999.996000021696 27870000.019000049680 3957220.013999999035 60441.038713540 2024-05-11T00:55:44.849836+00:00 19994330.283999919891 28999999.973999980837 27869999.965999960899 3954964.068000004161 60441.038725016 2024-05-11T00:55:45.841340+00:00 19994330.287000060081 29000000.000999990851 27870000.037999991328 3954077.922999992967 60441.038736675 2024-05-11T00:55:46.848714+00:00 19994330.291999939829 29000000.010000050068 27869999.981999989599 3959567.026000007987 60441.038748145 2024-05-11T00:55:47.839722+00:00 19994330.287999991328 28999999.992999970913 27870000.026000019163 3954260.028999999166 60441.038759804 2024-05-11T00:55:48.847097+00:00 19994330.284000039101 29000000.005999978632 27869999.957999940962 3955413.106999992859 60441.038771274 2024-05-11T00:55:49.838105+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3955256.851000010967 60441.038782934 2024-05-11T00:55:50.845480+00:00 19994330.287000060081 29000000.009999990463 27869999.966000080109 3952915.000000000000 60441.038794409 2024-05-11T00:55:51.836983+00:00 19994330.287999991328 29000000.002000030130 27870000.021000031382 3954053.994000003207 60441.038806063 2024-05-11T00:55:52.843862+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3957488.015999988187 60441.038817539 2024-05-11T00:55:53.835365+00:00 19994330.292000059038 28999999.962000008672 27869999.968999978155 3957110.044000000227 60441.038829198 2024-05-11T00:55:54.842740+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3957962.902000010014 60441.038840852 2024-05-11T00:55:55.849620+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3954511.050999999046 60441.038852328 2024-05-11T00:55:56.841123+00:00 19994330.284999970347 29000000.011999960989 27870000.021000009030 3960906.923000007868 60441.038863982 2024-05-11T00:55:57.848002+00:00 19994330.287000060081 29000000.015000101179 27869999.970999989659 3957844.030999987852 60441.038875457 2024-05-11T00:55:58.839505+00:00 19994330.291999939829 28999999.990000009537 27870000.037000000477 3954221.094000012148 60441.038887111 2024-05-11T00:55:59.846384+00:00 19994330.282999988645 29000000.011999960989 27869999.974999990314 3958544.044000000227 60441.038898587 2024-05-11T00:56:00.837887+00:00 19994330.291000008583 29000000.016999959946 27870000.011000011116 3958762.909999995958 60441.038910240 2024-05-11T00:56:01.844767+00:00 19994330.286000009626 28999999.967000011355 27869999.974000010639 3959850.870999991894 60441.038921716 2024-05-11T00:56:02.836270+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3953862.166999996174 60441.038933375 2024-05-11T00:56:03.843645+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3957729.962000011932 60441.038945029 2024-05-11T00:56:04.850525+00:00 19994330.284999970347 29000000.001999970526 27869999.959999978542 3959677.085999995004 60441.038956505 2024-05-11T00:56:05.842028+00:00 19994330.287999991328 28999999.988000039011 27870000.025000039488 3957043.921999990940 60441.038968159 2024-05-11T00:56:06.848907+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3957259.986000000965 60441.038979635 2024-05-11T00:56:07.840410+00:00 19994330.289999961853 28999999.983999971300 27869999.922999981791 3961282.045000017155 60441.038991288 2024-05-11T00:56:08.847289+00:00 19994330.287999991328 29000000.016999959946 27870000.104000028223 3956658.895999997854 60441.039002764 2024-05-11T00:56:09.838792+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3958764.077999978792 60441.039014418 2024-05-11T00:56:10.845672+00:00 19994330.285999998450 29000000.008000019938 27869999.944000009447 3955432.986000000965 60441.039025893 2024-05-11T00:56:11.837175+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3955251.108000009786 60441.039037547 2024-05-11T00:56:12.844054+00:00 19994330.284000001848 28999999.984000090510 27869999.953999999911 3960352.926999986172 60441.039049023 2024-05-11T00:56:13.835557+00:00 19994330.287000011653 29000000.015999998897 27869999.960000038147 3959418.931000024080 60441.039060682 2024-05-11T00:56:14.842933+00:00 19994330.293000001460 28999999.992999989539 27870000.037999991328 3954940.098999977112 60441.039072336 2024-05-11T00:56:15.849812+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3958214.912000000011 60441.039083811 2024-05-11T00:56:16.841315+00:00 19994330.289000000805 28999999.974000010639 27870000.001999970526 3958727.037000000011 60441.039095465 2024-05-11T00:56:17.848194+00:00 19994330.285999979824 28999999.999000001699 27869999.973000049591 3956643.936000018846 60441.039106941 2024-05-11T00:56:18.839697+00:00 19994330.288000021130 29000000.004000011832 27870000.011999960989 3955533.025000005960 60441.039118594 2024-05-11T00:56:19.846575+00:00 19994330.285000000149 29000000.010999981314 27870000.028000000864 3957089.032999991905 60441.039130070 2024-05-11T00:56:20.838080+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3953952.093999981880 60441.039141724 2024-05-11T00:56:21.844958+00:00 19994330.289000000805 29000000.000000029802 27870000.022999998182 3960295.851999998093 60441.039153200 2024-05-11T00:56:22.836462+00:00 19994330.287999991328 28999999.984999950975 27870000.037999991328 3956477.023000001907 60441.039164859 2024-05-11T00:56:23.843837+00:00 19994330.287000030279 29000000.006000038236 27869999.967000011355 3954905.015000015032 60441.039176329 2024-05-11T00:56:24.834844+00:00 19994330.285999950022 28999999.983999971300 27869999.955999970436 3954562.032999991905 60441.039187989 2024-05-11T00:56:25.842220+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3955087.932000011206 60441.039199642 2024-05-11T00:56:26.849099+00:00 19994330.287999991328 29000000.041000008583 27870000.069999929518 3959485.057999997865 60441.039211118 2024-05-11T00:56:27.840602+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3960524.002000004053 60441.039222772 2024-05-11T00:56:28.847481+00:00 19994330.289000030607 29000000.017000019550 27870000.034999970347 3959096.052999972831 60441.039234248 2024-05-11T00:56:29.838984+00:00 19994330.285999950022 28999999.977000001818 27869999.978000041097 3963614.946000040043 60441.039245907 2024-05-11T00:56:30.846360+00:00 19994330.287000000477 29000000.020999971777 27869999.952000018209 3955873.935000001919 60441.039257377 2024-05-11T00:56:31.837367+00:00 19994330.290000021458 28999999.974000040442 27869999.982999920845 3959621.051999986172 60441.039269037 2024-05-11T00:56:32.844742+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3958050.944000006188 60441.039280512 2024-05-11T00:56:33.836245+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3955335.092999995220 60441.039292166 2024-05-11T00:56:34.843123+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3962631.911000012886 60441.039303642 2024-05-11T00:56:35.834628+00:00 19994330.291000008583 29000000.008000019938 27869999.969999998808 3963659.992999970913 60441.039315295 2024-05-11T00:56:36.841507+00:00 19994330.285999950022 29000000.014999989420 27870000.013999998569 3960655.086000024807 60441.039326955 2024-05-11T00:56:37.848882+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3960270.917999982834 60441.039338425 2024-05-11T00:56:38.839889+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3953993.027000010014 60441.039350084 2024-05-11T00:56:39.847264+00:00 19994330.286000009626 28999999.980999950320 27870000.018999990076 3960721.078999996185 60441.039361560 2024-05-11T00:56:40.838767+00:00 19994330.287000060081 29000000.037000060081 27870000.010000020266 3958008.990999997128 60441.039373213 2024-05-11T00:56:41.845647+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3956117.001999973785 60441.039384684 2024-05-11T00:56:42.836654+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3958434.993000030983 60441.039396343 2024-05-11T00:56:43.844029+00:00 19994330.284000039101 28999999.992999911308 27869999.990000009537 3960116.976000010967 60441.039407813 2024-05-11T00:56:44.835036+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3955285.963999987114 60441.039419472 2024-05-11T00:56:45.842412+00:00 19994330.286999940872 28999999.978000041097 27869999.964999970049 3956935.054000020027 60441.039431126 2024-05-11T00:56:46.849291+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3954183.936999977101 60441.039442602 2024-05-11T00:56:47.840794+00:00 19994330.284999970347 29000000.013999938965 27869999.952000018209 3958178.028999983799 60441.039454261 2024-05-11T00:56:48.848169+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3960971.068000019062 60441.039465731 2024-05-11T00:56:49.839176+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3956425.999000012875 60441.039477391 2024-05-11T00:56:50.846552+00:00 19994330.286999940872 28999999.989999998361 27870000.025000039488 3956548.944999992847 60441.039488860 2024-05-11T00:56:51.837559+00:00 19994330.286000009626 29000000.004999998957 27869999.961999949068 3956102.962000011932 60441.039500520 2024-05-11T00:56:52.844934+00:00 19994330.290000081062 29000000.010000009090 27870000.008000019938 3957296.006999969017 60441.039511996 2024-05-11T00:56:53.836437+00:00 19994330.282999988645 29000000.006000000983 27870000.060999989510 3955754.023000001907 60441.039523649 2024-05-11T00:56:54.843316+00:00 19994330.286999940872 28999999.977000009269 27869999.949000000954 3960728.086000024807 60441.039535125 2024-05-11T00:56:55.834819+00:00 19994330.286000009626 29000000.016999989748 27870000.047999981791 3960124.849999963772 60441.039546779 2024-05-11T00:56:56.841699+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3961785.039000033867 60441.039558439 2024-05-11T00:56:57.849074+00:00 19994330.285000089556 29000000.008999999613 27869999.996000051498 3955751.960999966133 60441.039569914 2024-05-11T00:56:58.840577+00:00 19994330.287999991328 28999999.973000019789 27869999.971999999136 3957375.046000003815 60441.039581568 2024-05-11T00:56:59.847457+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3956878.989000021946 60441.039593044 2024-05-11T00:57:00.838960+00:00 19994330.286999940872 28999999.995999988168 27870000.018999930471 3955723.055000007153 60441.039604703 2024-05-11T00:57:01.846335+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3954038.006999969017 60441.039616173 2024-05-11T00:57:02.837342+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3959715.014999986161 60441.039627832 2024-05-11T00:57:03.844717+00:00 19994330.287999991328 29000000.021999958903 27869999.999000068754 3954473.016000031959 60441.039639308 2024-05-11T00:57:04.836220+00:00 19994330.287999998778 28999999.955000039190 27869999.955999970436 3957900.976999998093 60441.039650962 2024-05-11T00:57:05.843099+00:00 19994330.285000000149 29000000.010999981314 27870000.014000058174 3957580.940999985207 60441.039662432 2024-05-11T00:57:06.834107+00:00 19994330.289000000805 29000000.031000021845 27870000.018000010401 3959224.032999991905 60441.039674091 2024-05-11T00:57:07.841481+00:00 19994330.287999998778 28999999.995999988168 27870000.024999979883 3957749.057000041008 60441.039685745 2024-05-11T00:57:08.848361+00:00 19994330.287000000477 28999999.971999939531 27869999.981999989599 3957636.937999964226 60441.039697221 2024-05-11T00:57:09.839864+00:00 19994330.282999988645 28999999.999000068754 27869999.970000028610 3964947.074000000954 60441.039708880 2024-05-11T00:57:10.847239+00:00 19994330.290000010282 29000000.008000019938 27870000.019999980927 3959165.953000009060 60441.039720350 2024-05-11T00:57:11.838246+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3964540.935000001919 60441.039732010 2024-05-11T00:57:12.845622+00:00 19994330.285999979824 28999999.986999988556 27869999.960999999195 3960486.194999992847 60441.039743479 2024-05-11T00:57:13.836629+00:00 19994330.289000000805 28999999.980999950320 27870000.007000010461 3955558.819000006188 60441.039755139 2024-05-11T00:57:14.844004+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3957173.029999970924 60441.039766615 2024-05-11T00:57:15.835507+00:00 19994330.286000009626 29000000.016999959946 27870000.026999998838 3956089.995000004768 60441.039778268 2024-05-11T00:57:16.842387+00:00 19994330.285999979824 28999999.984000090510 27869999.995999988168 3956478.971000016201 60441.039789922 2024-05-11T00:57:17.849266+00:00 19994330.289000000805 28999999.992999911308 27869999.940000001341 3958521.033999979030 60441.039801398 2024-05-11T00:57:18.840769+00:00 19994330.283999979496 28999999.986000061035 27870000.042000029236 3959646.020000040997 60441.039813057 2024-05-11T00:57:19.848144+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3954478.000000000000 60441.039824527 2024-05-11T00:57:20.839151+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3955707.088999987114 60441.039836187 2024-05-11T00:57:21.846527+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3954701.852999985218 60441.039847657 2024-05-11T00:57:22.837534+00:00 19994330.285000029951 29000000.027000069618 27870000.019999980927 3960749.935000001919 60441.039859316 2024-05-11T00:57:23.844909+00:00 19994330.284999970347 28999999.968999978155 27869999.968000050634 3959272.081000030041 60441.039870792 2024-05-11T00:57:24.836412+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3956608.796000003815 60441.039882451 2024-05-11T00:57:25.843787+00:00 19994330.286000009626 29000000.003999948502 27870000.071000039577 3958736.215999960899 60441.039893921 2024-05-11T00:57:26.834794+00:00 19994330.287000000477 28999999.988999959081 27869999.925999999046 3956118.064000010025 60441.039905581 2024-05-11T00:57:27.842169+00:00 19994330.288999971002 29000000.006999999285 27870000.028000000864 3956534.818000019062 60441.039917234 2024-05-11T00:57:28.849049+00:00 19994330.289000030607 29000000.010999999940 27870000.013999998569 3956162.178999959957 60441.039928710 2024-05-11T00:57:29.840552+00:00 19994330.284999970347 28999999.995000001043 27870000.007999960333 3963142.945000051986 60441.039940364 2024-05-11T00:57:30.847431+00:00 19994330.284000039101 29000000.006999999285 27869999.958000000566 3958920.032999991905 60441.039951839 2024-05-11T00:57:31.838935+00:00 19994330.286999940872 28999999.978999990970 27869999.914000030607 3953584.972000002861 60441.039963493 2024-05-11T00:57:32.845814+00:00 19994330.290000081062 29000000.013999998569 27870000.097999930382 3958331.061999977101 60441.039974969 2024-05-11T00:57:33.837317+00:00 19994330.283999919891 28999999.999000009149 27870000.029000040144 3960503.931999980938 60441.039986623 2024-05-11T00:57:34.844196+00:00 19994330.291000008583 29000000.039999991655 27869999.975000020117 3957219.966000080109 60441.039998098 2024-05-11T00:57:35.835699+00:00 19994330.286000009626 28999999.950999978930 27869999.965000029653 3958935.061999917030 60441.040009752 2024-05-11T00:57:36.842579+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3951481.963000059128 60441.040021228 2024-05-11T00:57:37.834082+00:00 19994330.282999988645 28999999.990000009537 27869999.991000059992 3957285.128000020981 60441.040032881 2024-05-11T00:57:38.840961+00:00 19994330.290000081062 29000000.012000020593 27870000.016000028700 3957104.860999941826 60441.040044541 2024-05-11T00:57:39.848336+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3953157.013000010978 60441.040056017 2024-05-11T00:57:40.839839+00:00 19994330.283999919891 29000000.005999978632 27870000.005000110716 3953331.996999979019 60441.040067670 2024-05-11T00:57:41.846718+00:00 19994330.292999979109 29000000.012000020593 27870000.050999999046 3954804.937000035774 60441.040079146 2024-05-11T00:57:42.838221+00:00 19994330.286000009626 28999999.982999980450 27869999.972999930382 3959916.120999931823 60441.040090800 2024-05-11T00:57:43.845101+00:00 19994330.286000009626 29000000.002000030130 27869999.958999991417 3954109.997000098228 60441.040102276 2024-05-11T00:57:44.836604+00:00 19994330.284999970347 28999999.968999978155 27870000.064000010490 3957073.018999934196 60441.040113929 2024-05-11T00:57:45.843483+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3955896.894999980927 60441.040125405 2024-05-11T00:57:46.834987+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3957023.998000026215 60441.040137065 2024-05-11T00:57:47.842362+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3954158.031000018120 60441.040148534 2024-05-11T00:57:48.833368+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3953990.078999996185 60441.040160194 2024-05-11T00:57:49.840744+00:00 19994330.286999940872 28999999.990999940783 27869999.981000069529 3956774.914999961853 60441.040171848 2024-05-11T00:57:50.847623+00:00 19994330.285000089556 28999999.985000010580 27869999.989999998361 3955305.945999979973 60441.040183323 2024-05-11T00:57:51.839126+00:00 19994330.286999940872 29000000.004999998957 27869999.997999999672 3955950.085000038147 60441.040194977 2024-05-11T00:57:52.846006+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3956250.942999958992 60441.040206453 2024-05-11T00:57:53.837509+00:00 19994330.286999940872 29000000.000000000000 27870000.012000009418 3956056.070000051986 60441.040218112 2024-05-11T00:57:54.844884+00:00 19994330.288000110537 29000000.007999900728 27870000.030999999493 3959392.014999986161 60441.040229582 2024-05-11T00:57:55.835891+00:00 19994330.289999961853 28999999.971000079066 27869999.956999991089 3958416.006999969017 60441.040241241 2024-05-11T00:57:56.843266+00:00 19994330.284999970347 29000000.036999940872 27869999.966000020504 3959390.958000063896 60441.040252712 2024-05-11T00:57:57.834274+00:00 19994330.287999991328 29000000.003000020981 27870000.061999980360 3954445.029999970924 60441.040264371 2024-05-11T00:57:58.841649+00:00 19994330.285999998450 28999999.967000011355 27869999.988000009209 3955851.993999958038 60441.040276024 2024-05-11T00:57:59.848528+00:00 19994330.285999998450 29000000.014999989420 27870000.010000020266 3959134.928000092972 60441.040287500 2024-05-11T00:58:00.840031+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3954854.978999971878 60441.040299154 2024-05-11T00:58:01.846911+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3958347.055999993812 60441.040310630 2024-05-11T00:58:02.838414+00:00 19994330.290999989957 29000000.021000031382 27869999.986000001431 3959412.985999941826 60441.040322289 2024-05-11T00:58:03.845789+00:00 19994330.287000000477 29000000.003999948502 27870000.055999990553 3957232.034000039101 60441.040333759 2024-05-11T00:58:04.836796+00:00 19994330.287000019103 28999999.978000000119 27869999.949999991804 3957371.026000022888 60441.040345419 2024-05-11T00:58:05.844171+00:00 19994330.285000000149 29000000.000999998301 27870000.023999989033 3956102.026000022888 60441.040356888 2024-05-11T00:58:06.835178+00:00 19994330.285999979824 29000000.018999990076 27870000.040000021458 3952032.000999927986 60441.040368548 2024-05-11T00:58:07.842554+00:00 19994330.289000000805 28999999.986000001431 27869999.908999979496 3962643.907999991905 60441.040380018 2024-05-11T00:58:08.833561+00:00 19994330.284000009298 29000000.013000011444 27870000.032000008970 3952768.057000041008 60441.040391678 2024-05-11T00:58:09.840936+00:00 19994330.292999979109 28999999.970999989659 27870000.046000000089 3956288.932000041008 60441.040403337 2024-05-11T00:58:10.848311+00:00 19994330.285000029951 29000000.020000010729 27869999.967999938875 3954755.059000014793 60441.040414807 2024-05-11T00:58:11.839318+00:00 19994330.284999970347 28999999.989999979734 27869999.955000039190 3952053.918999909889 60441.040426467 2024-05-11T00:58:12.846693+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3951512.077000021935 60441.040437936 2024-05-11T00:58:13.837701+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3952453.019000052940 60441.040449596 2024-05-11T00:58:14.845076+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3953654.809999942780 60441.040461066 2024-05-11T00:58:15.836083+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3955098.147000073921 60441.040472725 2024-05-11T00:58:16.843459+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3952031.030999898911 60441.040484195 2024-05-11T00:58:17.834466+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3958475.927000045776 60441.040495855 2024-05-11T00:58:18.841841+00:00 19994330.282999988645 29000000.024999979883 27870000.049999948591 3955467.106999992859 60441.040507331 2024-05-11T00:58:19.833344+00:00 19994330.288000050932 28999999.968000050634 27870000.003000020981 3954982.960000038147 60441.040518984 2024-05-11T00:58:20.840223+00:00 19994330.284999970347 29000000.000999990851 27870000.006000038236 3957656.970000029076 60441.040530643 2024-05-11T00:58:21.847598+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3955094.064999938011 60441.040542114 2024-05-11T00:58:22.838606+00:00 19994330.285000029951 29000000.016000028700 27869999.930999990553 3953822.014000058174 60441.040553773 2024-05-11T00:58:23.845981+00:00 19994330.288999971002 28999999.977999929339 27870000.029999971390 3958950.843999981880 60441.040565249 2024-05-11T00:58:24.837484+00:00 19994330.291000008583 28999999.984000090510 27870000.006000038236 3961145.115999937057 60441.040576908 2024-05-11T00:58:25.844859+00:00 19994330.284000039101 29000000.005999919027 27869999.990999940783 3957547.978999971878 60441.040588378 2024-05-11T00:58:26.835866+00:00 19994330.286999940872 29000000.024000048637 27870000.011000040919 3953255.992000102997 60441.040600038 2024-05-11T00:58:27.843242+00:00 19994330.285000089556 28999999.978999968618 27870000.016999959946 3954153.024999976158 60441.040611507 2024-05-11T00:58:28.834247+00:00 19994330.287999991328 29000000.047000050545 27870000.001000050455 3958951.972000002861 60441.040623167 2024-05-11T00:58:29.841623+00:00 19994330.288999918848 28999999.970999959856 27869999.986000001431 3960356.988999962807 60441.040634637 2024-05-11T00:58:30.832631+00:00 19994330.287000060081 28999999.983999971300 27870000.006000000983 3955377.006000041962 60441.040646296 2024-05-11T00:58:31.840006+00:00 19994330.286999940872 29000000.009000059217 27869999.980000000447 3958663.129999995232 60441.040657950 2024-05-11T00:58:32.846885+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3956302.796999930870 60441.040669426 2024-05-11T00:58:33.838389+00:00 19994330.289999961853 29000000.013000011444 27869999.942000001669 3956606.145000100136 60441.040681085 2024-05-11T00:58:34.845764+00:00 19994330.284000039101 29000000.003000020981 27870000.015999998897 3955222.956999897957 60441.040692555 2024-05-11T00:58:35.836771+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3953802.094000101089 60441.040704209 2024-05-11T00:58:36.843650+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3952599.875000000000 60441.040715685 2024-05-11T00:58:37.835153+00:00 19994330.289000030607 29000000.000999931246 27870000.005000028759 3958556.014999986161 60441.040727344 2024-05-11T00:58:38.842529+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3952793.998999952804 60441.040738814 2024-05-11T00:58:39.833536+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3959736.014000058174 60441.040750468 2024-05-11T00:58:40.840415+00:00 19994330.286999940872 28999999.997999910265 27870000.003000020981 3952752.972000002861 60441.040762127 2024-05-11T00:58:41.847790+00:00 19994330.286000009626 29000000.010999999940 27870000.041999999434 3957555.037999988068 60441.040773603 2024-05-11T00:58:42.839293+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3958924.974999905098 60441.040785257 2024-05-11T00:58:43.846172+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3959992.997000098228 60441.040796733 2024-05-11T00:58:44.837676+00:00 19994330.287999991328 28999999.988999988884 27870000.015000049025 3958803.949000000954 60441.040808392 2024-05-11T00:58:45.845051+00:00 19994330.289000030607 28999999.999000001699 27870000.023999989033 3956614.048999906052 60441.040819862 2024-05-11T00:58:46.836058+00:00 19994330.284999970347 29000000.011000011116 27869999.977999988943 3960158.064000010025 60441.040831521 2024-05-11T00:58:47.843433+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3956322.952000021935 60441.040842991 2024-05-11T00:58:48.834441+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3956754.944000006188 60441.040854651 2024-05-11T00:58:49.841816+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3959120.039999961853 60441.040866126 2024-05-11T00:58:50.833319+00:00 19994330.286000009626 28999999.972999989986 27869999.981000069529 3958748.057000041008 60441.040877780 2024-05-11T00:58:51.840198+00:00 19994330.289999999106 28999999.985000010580 27869999.981999989599 3954290.929000020027 60441.040889440 2024-05-11T00:58:52.847573+00:00 19994330.285000000149 28999999.995000001043 27870000.001999970526 3955936.090000032913 60441.040900909 2024-05-11T00:58:53.838580+00:00 19994330.289999999106 29000000.029999971390 27870000.052000049502 3957437.961999893188 60441.040912569 2024-05-11T00:58:54.845956+00:00 19994330.283999990672 28999999.995999988168 27870000.042999979109 3956342.936000109185 60441.040924039 2024-05-11T00:58:55.836964+00:00 19994330.289000000805 28999999.992000039667 27869999.944000009447 3956168.026999949943 60441.040935698 2024-05-11T00:58:56.844338+00:00 19994330.285999998450 29000000.010999981314 27870000.039999961853 3956014.065999985207 60441.040947168 2024-05-11T00:58:57.835345+00:00 19994330.283999990672 29000000.004000011832 27869999.980999950320 3956183.835000038147 60441.040958828 2024-05-11T00:58:58.842721+00:00 19994330.291000008583 29000000.018999990076 27869999.986000061035 3957243.154999970924 60441.040970304 2024-05-11T00:58:59.834224+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3959138.972000002861 60441.040981957 2024-05-11T00:59:00.841102+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3956045.003999948967 60441.040993433 2024-05-11T00:59:01.832606+00:00 19994330.285999979824 28999999.986999988556 27869999.967000011355 3957465.923000096809 60441.041005087 2024-05-11T00:59:02.839485+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3956239.079999924172 60441.041016746 2024-05-11T00:59:03.846861+00:00 19994330.284000009298 28999999.967000011355 27869999.962000008672 3955299.958000063896 60441.041028216 2024-05-11T00:59:04.837868+00:00 19994330.287000030279 29000000.024000048637 27870000.031999949366 3953401.031999946106 60441.041039876 2024-05-11T00:59:05.845243+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3951446.958999990951 60441.041051345 2024-05-11T00:59:06.836250+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3959169.996000051033 60441.041063005 2024-05-11T00:59:07.843625+00:00 19994330.285000029951 28999999.990999940783 27870000.021000001580 3959006.000000000000 60441.041074475 2024-05-11T00:59:08.834633+00:00 19994330.287999991328 28999999.996000051498 27869999.969000000507 3958360.039000033867 60441.041086135 2024-05-11T00:59:09.842008+00:00 19994330.287000000477 28999999.980999950320 27869999.977000009269 3958255.982999920845 60441.041097604 2024-05-11T00:59:10.833015+00:00 19994330.286000009626 29000000.008000019938 27869999.994999989867 3957842.055000067223 60441.041109264 2024-05-11T00:59:11.840390+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3956398.900999904145 60441.041120923 2024-05-11T00:59:12.847765+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3957599.065000057220 60441.041132393 2024-05-11T00:59:13.838772+00:00 19994330.287999991328 29000000.011999960989 27869999.997000008821 3959632.911000012886 60441.041144053 2024-05-11T00:59:14.846148+00:00 19994330.283999979496 28999999.999000068754 27870000.034000009298 3958567.998999952804 60441.041155523 2024-05-11T00:59:15.837155+00:00 19994330.290000021458 28999999.973999980837 27869999.956999991089 3959226.009999989998 60441.041167182 2024-05-11T00:59:16.844530+00:00 19994330.286000009626 29000000.036999940872 27869999.973999980837 3955669.993000030983 60441.041178658 2024-05-11T00:59:17.836033+00:00 19994330.287999991328 28999999.965000029653 27869999.971000019461 3955652.021000028122 60441.041190311 2024-05-11T00:59:18.842913+00:00 19994330.286000009626 29000000.011999998242 27870000.054000020027 3955753.184000014793 60441.041201787 2024-05-11T00:59:19.834416+00:00 19994330.286000009626 29000000.013000000268 27869999.963999990374 3953883.837999939919 60441.041213441 2024-05-11T00:59:20.841295+00:00 19994330.289000030607 28999999.981000009924 27870000.041999999434 3956687.034999967087 60441.041224916 2024-05-11T00:59:21.832797+00:00 19994330.284999970347 29000000.032999988645 27870000.028999980539 3953951.001000047196 60441.041236570 2024-05-11T00:59:22.839677+00:00 19994330.291999939829 28999999.998000010848 27870000.004000011832 3956400.996000051033 60441.041248230 2024-05-11T00:59:23.847052+00:00 19994330.284000039101 28999999.981000009924 27869999.911000009626 3954918.075999975204 60441.041259700 2024-05-11T00:59:24.838060+00:00 19994330.289000030607 28999999.984999980778 27870000.050000008196 3950963.924000024796 60441.041271359 2024-05-11T00:59:25.845435+00:00 19994330.281999949366 29000000.009999990463 27869999.993000030518 3957269.991999983788 60441.041282829 2024-05-11T00:59:26.836442+00:00 19994330.289000030607 28999999.998000029474 27869999.992999911308 3953755.021999955177 60441.041294489 2024-05-11T00:59:27.843817+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3954989.083000063896 60441.041305964 2024-05-11T00:59:28.835320+00:00 19994330.286000009626 29000000.007000029087 27869999.965000029653 3957683.905999898911 60441.041317618 2024-05-11T00:59:29.842200+00:00 19994330.292999979109 28999999.989000018686 27869999.955000039190 3956266.039000033867 60441.041329088 2024-05-11T00:59:30.833207+00:00 19994330.284000039101 29000000.000999990851 27870000.062999960035 3955999.949000000954 60441.041340747 2024-05-11T00:59:31.840582+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3958718.920000075828 60441.041352223 2024-05-11T00:59:32.832085+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3958162.071999907028 60441.041363877 2024-05-11T00:59:33.838965+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3956054.966000080109 60441.041375536 2024-05-11T00:59:34.846340+00:00 19994330.286999940872 28999999.984000030905 27870000.019999980927 3955586.990999937057 60441.041387006 2024-05-11T00:59:35.837347+00:00 19994330.284999970347 29000000.004000011832 27870000.055999990553 3955928.085999966133 60441.041398666 2024-05-11T00:59:36.844722+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3958116.011000037193 60441.041410136 2024-05-11T00:59:37.835729+00:00 19994330.286000009626 29000000.008999940008 27869999.964999910444 3960806.937000035774 60441.041421795 2024-05-11T00:59:38.843108+00:00 19994330.287000060081 28999999.979000091553 27869999.942000031471 3956325.995999931823 60441.041433265 2024-05-11T00:59:39.834112+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3953981.024000049103 60441.041444925 2024-05-11T00:59:40.841486+00:00 19994330.286999940872 28999999.975999951363 27870000.047000050545 3960801.968000053894 60441.041456395 2024-05-11T00:59:41.832493+00:00 19994330.287000060081 29000000.041000008583 27869999.969999909401 3959841.078999996185 60441.041468054 2024-05-11T00:59:42.839869+00:00 19994330.284999970347 28999999.955999970436 27869999.992000099272 3955185.955999969970 60441.041479708 2024-05-11T00:59:43.846748+00:00 19994330.289000030607 28999999.993000030518 27870000.000999931246 3956504.000999927986 60441.041491183 2024-05-11T00:59:44.838251+00:00 19994330.290999889374 29000000.046999931335 27870000.014999989420 3953980.007000089157 60441.041502837 2024-05-11T00:59:45.845131+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3962674.049000024796 60441.041514313 2024-05-11T00:59:46.836634+00:00 19994330.284000001848 28999999.995000001043 27870000.030999999493 3956275.829999924172 60441.041525966 2024-05-11T00:59:47.843513+00:00 19994330.287000000477 28999999.988000039011 27870000.006999991834 3954187.123000026215 60441.041537442 2024-05-11T00:59:48.835016+00:00 19994330.287000000477 28999999.985999941826 27869999.981000009924 3959695.983999968041 60441.041549101 2024-05-11T00:59:49.842391+00:00 19994330.285999998450 29000000.024999979883 27870000.037999998778 3953754.045000075828 60441.041560572 2024-05-11T00:59:50.833399+00:00 19994330.289000000805 28999999.998000029474 27870000.021999981254 3957697.957999945153 60441.041572231 2024-05-11T00:59:51.840774+00:00 19994330.287999991328 29000000.004999998957 27869999.920000020415 3957497.012000000104 60441.041583701 2024-05-11T00:59:52.831781+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3955177.018000000156 60441.041595361 2024-05-11T00:59:53.839156+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3955399.001999999862 60441.041607014 2024-05-11T00:59:54.846036+00:00 19994330.287999991328 28999999.970000028610 27870000.039000000805 3959052.968999999110 60441.041618490 2024-05-11T00:59:55.837539+00:00 19994330.286000009626 29000000.032000001520 27869999.981000009924 3949766.041000001132 60441.041630149 2024-05-11T00:59:56.844914+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3954495.899999998976 60441.041641620 2024-05-11T00:59:57.835921+00:00 19994330.288000021130 29000000.013999998569 27870000.015999969095 3956063.135999999940 60441.041653279 2024-05-11T00:59:58.843296+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3951889.857000000775 60441.041664749 2024-05-11T00:59:59.834304+00:00 19994330.285000029951 28999999.974000010639 27869999.937000039965 3956934.103000000119 60441.041676409 2024-05-11T01:00:00.841679+00:00 19994330.285999950022 29000000.021000001580 27870000.046000000089 3959757.899999998976 60441.041687878 2024-05-11T01:00:01.832686+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3958363.087000004947 60441.041699538 2024-05-11T01:00:02.840061+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3956355.017999999225 60441.041711013 2024-05-11T01:00:03.831564+00:00 19994330.286000009626 28999999.981999959797 27869999.988999959081 3954352.919999993872 60441.041722667 2024-05-11T01:00:04.838444+00:00 19994330.289000030607 29000000.006000038236 27870000.051000058651 3954090.069999999832 60441.041734327 2024-05-11T01:00:05.845818+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3954015.946000001859 60441.041745797 2024-05-11T01:00:06.836826+00:00 19994330.287000000477 28999999.989999949932 27869999.945999979973 3952594.027999997139 60441.041757456 2024-05-11T01:00:07.844201+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3958232.020000011194 60441.041768932 2024-05-11T01:00:08.835704+00:00 19994330.285000029951 29000000.001999970526 27870000.014000058174 3955700.968999996781 60441.041780585 2024-05-11T01:00:09.842584+00:00 19994330.284999970347 28999999.991999980062 27870000.049000021070 3958423.052000001073 60441.041792061 2024-05-11T01:00:10.834087+00:00 19994330.287000000477 29000000.008999999613 27869999.962999939919 3950832.951999992132 60441.041803715 2024-05-11T01:00:11.840966+00:00 19994330.290999948978 29000000.002000030130 27869999.971999999136 3954388.937000005972 60441.041815191 2024-05-11T01:00:12.832469+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3959276.097000002861 60441.041826844 2024-05-11T01:00:13.839348+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3956752.934999987017 60441.041838320 2024-05-11T01:00:14.830851+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3957938.037000000011 60441.041849979 2024-05-11T01:00:15.838226+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3954376.010000004899 60441.041861633 2024-05-11T01:00:16.845106+00:00 19994330.286000009626 28999999.984000090510 27869999.971000079066 3952878.923999994993 60441.041873109 2024-05-11T01:00:17.836609+00:00 19994330.286000009626 28999999.997999910265 27869999.960999969393 3951453.019000009168 60441.041884763 2024-05-11T01:00:18.843488+00:00 19994330.289999961853 29000000.031000021845 27870000.060999989510 3952549.097000002861 60441.041896238 2024-05-11T01:00:19.834992+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3954734.974999994040 60441.041907892 2024-05-11T01:00:20.841870+00:00 19994330.281000021845 29000000.003999948502 27870000.031999949366 3952878.960999995004 60441.041919368 2024-05-11T01:00:21.833374+00:00 19994330.287999991328 28999999.961000081152 27869999.978999968618 3955218.966000006068 60441.041931027 2024-05-11T01:00:22.840749+00:00 19994330.287999991328 29000000.040999889374 27870000.035000089556 3957397.057999997865 60441.041942497 2024-05-11T01:00:23.831756+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3957235.930000007153 60441.041954156 2024-05-11T01:00:24.839131+00:00 19994330.284000039101 29000000.001999970526 27869999.984000001103 3960992.111000000965 60441.041965811 2024-05-11T01:00:25.846011+00:00 19994330.287999991328 28999999.986000061035 27870000.024999998510 3955910.960999995004 60441.041977286 2024-05-11T01:00:26.837513+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3955942.954999982845 60441.041988940 2024-05-11T01:00:27.844393+00:00 19994330.283999919891 28999999.977000001818 27869999.964000001550 3954586.939000010025 60441.042000416 2024-05-11T01:00:28.835896+00:00 19994330.289000030607 29000000.018999930471 27870000.011000011116 3959182.008000016212 60441.042012075 2024-05-11T01:00:29.843271+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3955214.078999996185 60441.042023545 2024-05-11T01:00:30.834278+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3958431.986000000965 60441.042035204 2024-05-11T01:00:31.841654+00:00 19994330.286999940872 28999999.980000019073 27870000.006999999285 3962972.024999976158 60441.042046680 2024-05-11T01:00:32.833157+00:00 19994330.287999991328 29000000.015999998897 27870000.024000018835 3959759.938000022899 60441.042058334 2024-05-11T01:00:33.840036+00:00 19994330.287000060081 28999999.967999998480 27869999.935999959707 3957018.057999997865 60441.042069810 2024-05-11T01:00:34.831539+00:00 19994330.289999961853 29000000.025999989361 27869999.996000051498 3961971.997999995947 60441.042081469 2024-05-11T01:00:35.838915+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3959536.002000004053 60441.042093122 2024-05-11T01:00:36.845794+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3957992.988999993075 60441.042104598 2024-05-11T01:00:37.837297+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3962117.109999984968 60441.042116252 2024-05-11T01:00:38.844176+00:00 19994330.289000030607 28999999.987999979407 27869999.997000038624 3953189.889000027906 60441.042127728 2024-05-11T01:00:39.835679+00:00 19994330.285999998450 28999999.985000010580 27870000.012999951839 3960500.963999987114 60441.042139382 2024-05-11T01:00:40.842559+00:00 19994330.291000001132 29000000.036999970675 27870000.029000040144 3956573.131999998819 60441.042150857 2024-05-11T01:00:41.834061+00:00 19994330.282000001520 28999999.964000049978 27869999.940999981016 3955682.911000012886 60441.042162511 2024-05-11T01:00:42.840941+00:00 19994330.291999999434 29000000.016999959946 27870000.060999989510 3954184.017999976873 60441.042173987 2024-05-11T01:00:43.832446+00:00 19994330.284000009298 28999999.999000009149 27869999.982000049204 3958314.044000000227 60441.042185640 2024-05-11T01:00:44.839323+00:00 19994330.287000000477 28999999.999000009149 27869999.968999978155 3952245.003000020981 60441.042197116 2024-05-11T01:00:45.830828+00:00 19994330.285999998450 29000000.000999990851 27870000.018999930471 3958155.997999995947 60441.042208770 2024-05-11T01:00:46.837706+00:00 19994330.289000000805 29000000.045000020415 27870000.029000040144 3960470.916999996174 60441.042220429 2024-05-11T01:00:47.845081+00:00 19994330.285999979824 28999999.943000018597 27869999.995000001043 3956767.078000009060 60441.042231899 2024-05-11T01:00:48.836088+00:00 19994330.288000021130 29000000.022999998182 27870000.016999959946 3956148.979000002146 60441.042243558 2024-05-11T01:00:49.843463+00:00 19994330.285999979824 28999999.973999980837 27870000.019999980927 3956617.000999987125 60441.042255029 2024-05-11T01:00:50.834471+00:00 19994330.288000021130 29000000.024000048637 27869999.950000051409 3954184.935000001919 60441.042266688 2024-05-11T01:00:51.841846+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3955390.969999998808 60441.042278164 2024-05-11T01:00:52.833351+00:00 19994330.283999979496 28999999.978999968618 27870000.047000050545 3951964.020000011194 60441.042289818 2024-05-11T01:00:53.840228+00:00 19994330.287999991328 29000000.036000009626 27869999.970999959856 3958527.077999978792 60441.042301293 2024-05-11T01:00:54.831731+00:00 19994330.293000038713 28999999.985999941826 27869999.998000029474 3957544.966000020970 60441.042312947 2024-05-11T01:00:55.838611+00:00 19994330.280999958515 29000000.016000028700 27870000.064000010490 3955545.981999992859 60441.042324606 2024-05-11T01:00:56.845986+00:00 19994330.288000050932 28999999.991000059992 27869999.919999960810 3951405.986000000965 60441.042336082 2024-05-11T01:00:57.837489+00:00 19994330.290999948978 28999999.970999959856 27870000.001000050455 3956378.002000004053 60441.042347736 2024-05-11T01:00:58.844368+00:00 19994330.284000039101 29000000.026999950409 27870000.008000019938 3954259.048999994993 60441.042359211 2024-05-11T01:00:59.835871+00:00 19994330.287999991328 28999999.987000111490 27869999.995999928564 3952794.966000020970 60441.042370865 2024-05-11T01:01:00.842751+00:00 19994330.287000000477 28999999.989999890327 27870000.001999970526 3958367.899999976158 60441.042382341 2024-05-11T01:01:01.834254+00:00 19994330.287000000477 29000000.016000028700 27870000.017000079155 3959263.129999995232 60441.042394000 2024-05-11T01:01:02.841629+00:00 19994330.287000000477 28999999.998000029474 27870000.020999908447 3958436.936999977101 60441.042405470 2024-05-11T01:01:03.832636+00:00 19994330.288999971002 29000000.026999950409 27870000.008999999613 3951195.961000024807 60441.042417130 2024-05-11T01:01:04.840011+00:00 19994330.286000009626 28999999.967000011355 27869999.965999990702 3954117.986999989022 60441.042428600 2024-05-11T01:01:05.831019+00:00 19994330.287000000477 28999999.991999980062 27870000.049000009894 3952045.185000001919 60441.042440259 2024-05-11T01:01:06.838394+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3956235.940999985207 60441.042451913 2024-05-11T01:01:07.845273+00:00 19994330.284999970347 28999999.998000029474 27869999.954999998212 3956529.932000041008 60441.042463389 2024-05-11T01:01:08.836776+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3958294.968999981880 60441.042475048 2024-05-11T01:01:09.844151+00:00 19994330.286000009626 28999999.975999999791 27869999.989999979734 3959036.120000004768 60441.042486518 2024-05-11T01:01:10.835158+00:00 19994330.290000081062 29000000.024000000209 27870000.008999999613 3957089.898999989033 60441.042498177 2024-05-11T01:01:11.842534+00:00 19994330.286999940872 28999999.985999990255 27869999.957000020891 3955483.966000020970 60441.042509648 2024-05-11T01:01:12.833541+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3955869.037999988068 60441.042521307 2024-05-11T01:01:13.840916+00:00 19994330.286000009626 29000000.016000021249 27870000.038999971002 3953716.131999969017 60441.042532783 2024-05-11T01:01:14.832419+00:00 19994330.283999919891 29000000.021999981254 27869999.991000000387 3956154.830000042915 60441.042544436 2024-05-11T01:01:15.839298+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3952044.025999962818 60441.042555912 2024-05-11T01:01:16.830802+00:00 19994330.288000110537 28999999.978999998420 27869999.977999988943 3952862.025000036228 60441.042567572 2024-05-11T01:01:17.838177+00:00 19994330.290999889374 29000000.011999960989 27870000.009999990463 3956597.027000010014 60441.042579225 2024-05-11T01:01:18.845056+00:00 19994330.285000089556 29000000.006000038236 27869999.935999989510 3957602.042999982834 60441.042590701 2024-05-11T01:01:19.836559+00:00 19994330.286999940872 29000000.011999960989 27870000.060999989510 3956731.893999993801 60441.042602360 2024-05-11T01:01:20.843934+00:00 19994330.284000039101 28999999.986000001431 27869999.974000040442 3958286.007000029087 60441.042613830 2024-05-11T01:01:21.834942+00:00 19994330.286999940872 28999999.974000040442 27870000.028999920934 3953379.076999961864 60441.042625490 2024-05-11T01:01:22.842317+00:00 19994330.287000060081 29000000.028999980539 27869999.997000098228 3952613.998000026215 60441.042636960 2024-05-11T01:01:23.833324+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3956921.028999983799 60441.042648619 2024-05-11T01:01:24.840699+00:00 19994330.292000059038 29000000.002999961376 27870000.028000000864 3954731.962999999989 60441.042660089 2024-05-11T01:01:25.831706+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3951507.027999997139 60441.042671748 2024-05-11T01:01:26.839081+00:00 19994330.284999970347 29000000.004000011832 27870000.090000029653 3954361.986999989022 60441.042683219 2024-05-11T01:01:27.830089+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3953110.967000008095 60441.042694878 2024-05-11T01:01:28.837464+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3956012.055000007153 60441.042706538 2024-05-11T01:01:29.844839+00:00 19994330.288000110537 28999999.991999980062 27869999.977999929339 3954565.055999993812 60441.042718007 2024-05-11T01:01:30.835847+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3953749.004000008106 60441.042729667 2024-05-11T01:01:31.843222+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3955093.810999989975 60441.042741137 2024-05-11T01:01:32.834229+00:00 19994330.286999940872 29000000.015999909490 27869999.990000009537 3950295.986999989022 60441.042752796 2024-05-11T01:01:33.841604+00:00 19994330.285999998450 28999999.998000029474 27870000.011999960989 3953787.096000016201 60441.042764272 2024-05-11T01:01:34.833107+00:00 19994330.289000000805 29000000.009000059217 27870000.042999979109 3955408.056999980938 60441.042775926 2024-05-11T01:01:35.839986+00:00 19994330.283999990672 29000000.013999938965 27869999.973000049591 3956072.978000044823 60441.042787396 2024-05-11T01:01:36.830994+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3960455.023000001907 60441.042799055 2024-05-11T01:01:37.838369+00:00 19994330.286999989301 28999999.992999911308 27869999.988999959081 3955772.896999955177 60441.042810531 2024-05-11T01:01:38.829871+00:00 19994330.292000010610 29000000.007000088692 27870000.002000089735 3958802.009999989998 60441.042822185 2024-05-11T01:01:39.836751+00:00 19994330.285999979824 29000000.000000000000 27869999.974999900907 3955820.083000003826 60441.042833844 2024-05-11T01:01:40.844126+00:00 19994330.285000029951 28999999.981999989599 27869999.978000041097 3954642.990000010002 60441.042845320 2024-05-11T01:01:41.835629+00:00 19994330.285999979824 29000000.015999909490 27870000.041000001132 3957015.935999989975 60441.042856974 2024-05-11T01:01:42.842509+00:00 19994330.289000000805 28999999.999000068754 27870000.008999999613 3953817.906000018120 60441.042868449 2024-05-11T01:01:43.834012+00:00 19994330.285000000149 29000000.000999931246 27869999.997999999672 3957871.134000002872 60441.042880109 2024-05-11T01:01:44.841388+00:00 19994330.287999991328 29000000.002000089735 27869999.991000000387 3952160.925999999046 60441.042891579 2024-05-11T01:01:45.832394+00:00 19994330.289000030607 29000000.000999931246 27870000.009000018239 3954044.033999979030 60441.042903238 2024-05-11T01:01:46.839769+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3953763.056000053883 60441.042914708 2024-05-11T01:01:47.830777+00:00 19994330.283999979496 28999999.982999999076 27870000.004000011832 3951215.037999988068 60441.042926367 2024-05-11T01:01:48.838152+00:00 19994330.286000009626 29000000.007000010461 27870000.041999999434 3953336.977999985218 60441.042937843 2024-05-11T01:01:49.829655+00:00 19994330.288999971002 28999999.995999988168 27869999.971999999136 3959968.922999978065 60441.042949497 2024-05-11T01:01:50.836534+00:00 19994330.286000009626 28999999.994999989867 27869999.938999980688 3951285.933000028133 60441.042961156 2024-05-11T01:01:51.843909+00:00 19994330.285000029951 28999999.992000009865 27870000.063000019640 3953040.087000011932 60441.042972626 2024-05-11T01:01:52.834916+00:00 19994330.289999961853 29000000.025000009686 27869999.977000001818 3954741.967999995220 60441.042984286 2024-05-11T01:01:53.842292+00:00 19994330.288000050932 28999999.967000011355 27870000.012000020593 3954133.067999958992 60441.042995756 2024-05-11T01:01:54.833299+00:00 19994330.285999950022 29000000.047999981791 27870000.030999958515 3954247.971000016201 60441.043007415 2024-05-11T01:01:55.840674+00:00 19994330.287000000477 28999999.945999979973 27869999.948000010103 3949279.040000020992 60441.043018891 2024-05-11T01:01:56.832177+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3956686.955999969970 60441.043030545 2024-05-11T01:01:57.839057+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3951142.062000035774 60441.043042020 2024-05-11T01:01:58.830560+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3954085.993999958038 60441.043053674 2024-05-11T01:01:59.837439+00:00 19994330.289999961853 28999999.969000041485 27869999.966000020504 3956540.953000009060 60441.043065334 2024-05-11T01:02:00.844814+00:00 19994330.287999991328 29000000.020999971777 27870000.030000030994 3955972.953999996185 60441.043076809 2024-05-11T01:02:01.836317+00:00 19994330.285000089556 28999999.988000039011 27869999.983999971300 3956051.052000045776 60441.043088463 2024-05-11T01:02:02.843197+00:00 19994330.288999918848 28999999.996999979019 27870000.016000028700 3957104.010999978054 60441.043099939 2024-05-11T01:02:03.834700+00:00 19994330.287000060081 28999999.997999969870 27870000.018999930471 3957748.981999992859 60441.043111593 2024-05-11T01:02:04.841579+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3953544.930999993812 60441.043123068 2024-05-11T01:02:05.833082+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3955758.158999979030 60441.043134728 2024-05-11T01:02:06.840457+00:00 19994330.286999940872 28999999.999000068754 27870000.001999970526 3958501.964000045788 60441.043146198 2024-05-11T01:02:07.831464+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3953580.973999977112 60441.043157857 2024-05-11T01:02:08.838840+00:00 19994330.287999991328 29000000.024999979883 27870000.052000049502 3955020.935999989975 60441.043169327 2024-05-11T01:02:09.829847+00:00 19994330.285000089556 28999999.994000080973 27870000.016999959946 3954683.070000051986 60441.043180986 2024-05-11T01:02:10.837222+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3951981.967999935150 60441.043192640 2024-05-11T01:02:11.844101+00:00 19994330.282999988645 28999999.971000079066 27869999.925999999046 3958999.970000029076 60441.043204116 2024-05-11T01:02:12.835605+00:00 19994330.289000030607 29000000.002999901772 27870000.047000050545 3953002.930999993812 60441.043215775 2024-05-11T01:02:13.842980+00:00 19994330.287999991328 29000000.020000100136 27869999.993999961764 3953894.108000040054 60441.043227245 2024-05-11T01:02:14.833987+00:00 19994330.289000030607 28999999.992999911308 27869999.999000068754 3956378.949999928009 60441.043238905 2024-05-11T01:02:15.841362+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3957142.064000010025 60441.043250374 2024-05-11T01:02:16.832370+00:00 19994330.286000009626 28999999.989000078291 27869999.956999901682 3958853.955999969970 60441.043262034 2024-05-11T01:02:17.839744+00:00 19994330.287999991328 29000000.028000000864 27870000.065000060946 3958192.073000072967 60441.043273504 2024-05-11T01:02:18.830752+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3956150.041000009049 60441.043285164 2024-05-11T01:02:19.838127+00:00 19994330.286000009626 29000000.021999958903 27870000.017000079155 3951395.939999938011 60441.043296633 2024-05-11T01:02:20.829135+00:00 19994330.291000008583 28999999.986000061035 27870000.043000001460 3956040.934000014793 60441.043308293 2024-05-11T01:02:21.836509+00:00 19994330.287999991328 29000000.000000000000 27869999.901999998838 3956445.029000043869 60441.043319952 2024-05-11T01:02:22.843885+00:00 19994330.284000039101 29000000.013999938965 27870000.077000010759 3954559.931999921799 60441.043331422 2024-05-11T01:02:23.834892+00:00 19994330.287999991328 28999999.969999998808 27869999.967999991030 3958613.040000081062 60441.043343082 2024-05-11T01:02:24.842267+00:00 19994330.286999940872 29000000.024000000209 27869999.969000011683 3955130.051999927033 60441.043354557 2024-05-11T01:02:25.833770+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3955560.015000104904 60441.043366211 2024-05-11T01:02:26.840649+00:00 19994330.285999998450 29000000.025000009686 27870000.052999969572 3954960.984999895096 60441.043377687 2024-05-11T01:02:27.832152+00:00 19994330.289999999106 28999999.986999988556 27869999.999000009149 3957995.985000013839 60441.043389346 2024-05-11T01:02:28.839528+00:00 19994330.287999998778 29000000.000000000000 27869999.984999980778 3957608.019000052940 60441.043400817 2024-05-11T01:02:29.830535+00:00 19994330.285999998450 28999999.983000010252 27869999.943000018597 3952291.000000000000 60441.043412476 2024-05-11T01:02:30.837910+00:00 19994330.287999998778 29000000.032000008970 27870000.083000000566 3956891.950999975204 60441.043423946 2024-05-11T01:02:31.828917+00:00 19994330.285999998450 29000000.002000000328 27870000.013999998569 3950149.039999961853 60441.043435605 2024-05-11T01:02:32.836293+00:00 19994330.286999989301 28999999.980999980122 27869999.944999989122 3956471.099000095855 60441.043447259 2024-05-11T01:02:33.843172+00:00 19994330.283000018448 29000000.003000020981 27870000.014999989420 3956800.877999901772 60441.043458735 2024-05-11T01:02:34.834675+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3955862.072000027169 60441.043470388 2024-05-11T01:02:35.841554+00:00 19994330.291000008583 28999999.979999959469 27869999.940999981016 3954915.914000033867 60441.043481864 2024-05-11T01:02:36.833057+00:00 19994330.285000000149 29000000.006000038236 27870000.088999990374 3955519.995000004768 60441.043493523 2024-05-11T01:02:37.840432+00:00 19994330.291999999434 28999999.980999950320 27869999.934999998659 3957546.042999982834 60441.043504993 2024-05-11T01:02:38.831440+00:00 19994330.284000009298 29000000.008999999613 27869999.992999970913 3954409.988000034820 60441.043516653 2024-05-11T01:02:39.838815+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3956749.916000009049 60441.043528128 2024-05-11T01:02:40.830318+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3953447.088999987114 60441.043539783 2024-05-11T01:02:41.837197+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3954327.008999944199 60441.043551252 2024-05-11T01:02:42.828205+00:00 19994330.284999970347 29000000.004000071436 27869999.958999991417 3961716.978000044823 60441.043562912 2024-05-11T01:02:43.835580+00:00 19994330.287000000477 28999999.996999979019 27870000.085000038147 3958722.026999949943 60441.043574566 2024-05-11T01:02:44.842459+00:00 19994330.291000008583 28999999.985999941826 27869999.925000071526 3956342.981000065804 60441.043586041 2024-05-11T01:02:45.833962+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3959004.029999970924 60441.043597695 2024-05-11T01:02:46.840841+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3954356.947999954224 60441.043609171 2024-05-11T01:02:47.832344+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3957379.053000092972 60441.043620830 2024-05-11T01:02:48.839719+00:00 19994330.288999971002 28999999.998000029474 27869999.993999961764 3956072.955999969970 60441.043632300 2024-05-11T01:02:49.830727+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3955239.008999944199 60441.043643960 2024-05-11T01:02:50.838102+00:00 19994330.288000050932 29000000.003000020981 27870000.008000019938 3955384.942000031006 60441.043655430 2024-05-11T01:02:51.829109+00:00 19994330.290999948978 29000000.026999950409 27870000.044999960810 3954141.973000050057 60441.043667089 2024-05-11T01:02:52.836485+00:00 19994330.283999979496 28999999.991000059992 27869999.965000029653 3952099.146999955177 60441.043678743 2024-05-11T01:02:53.843363+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3957527.812000035774 60441.043690219 2024-05-11T01:02:54.834867+00:00 19994330.281999949366 29000000.041000008583 27870000.042000059038 3956447.036999940872 60441.043701872 2024-05-11T01:02:55.841746+00:00 19994330.286000009626 28999999.960999969393 27869999.958999991417 3955714.124000072014 60441.043713348 2024-05-11T01:02:56.833249+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3953748.949000000954 60441.043725002 2024-05-11T01:02:57.840128+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3954599.046999930870 60441.043736477 2024-05-11T01:02:58.831632+00:00 19994330.289999961853 29000000.011999960989 27870000.028999999166 3957975.973000050057 60441.043748131 2024-05-11T01:02:59.838511+00:00 19994330.284999970347 29000000.008000019938 27870000.021999999881 3957015.028999925125 60441.043759607 2024-05-11T01:03:00.830014+00:00 19994330.288000110537 29000000.010999999940 27869999.963999990374 3960278.999000072014 60441.043771266 2024-05-11T01:03:01.837389+00:00 19994330.284999970347 28999999.988000001758 27870000.015000000596 3955815.802999972831 60441.043782736 2024-05-11T01:03:02.828396+00:00 19994330.287999991328 28999999.984000001103 27869999.980999991298 3952743.157999991905 60441.043794395 2024-05-11T01:03:03.835771+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3960989.024000049103 60441.043806049 2024-05-11T01:03:04.842651+00:00 19994330.285000089556 29000000.018000021577 27870000.002999991179 3958276.065999985207 60441.043817525 2024-05-11T01:03:05.834154+00:00 19994330.291000008583 28999999.988999988884 27869999.986000001431 3953640.011999965180 60441.043829178 2024-05-11T01:03:06.841033+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3953233.970000029076 60441.043840654 2024-05-11T01:03:07.832536+00:00 19994330.291000008583 29000000.011000011116 27870000.066000010818 3956279.908999919891 60441.043852314 2024-05-11T01:03:08.839912+00:00 19994330.281999949366 28999999.971999999136 27869999.925999999046 3957387.118000030983 60441.043863784 2024-05-11T01:03:09.830919+00:00 19994330.285000089556 29000000.028000000864 27870000.060999989510 3958361.972000002861 60441.043875443 2024-05-11T01:03:10.838294+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3956200.968000053894 60441.043886913 2024-05-11T01:03:11.829301+00:00 19994330.284999970347 28999999.981999989599 27870000.027000010014 3959491.939000010025 60441.043898573 2024-05-11T01:03:12.836676+00:00 19994330.291000008583 29000000.025999959558 27869999.944999989122 3956157.951999903191 60441.043910048 2024-05-11T01:03:13.828179+00:00 19994330.286000009626 28999999.965000029653 27870000.018999990076 3954399.129000068177 60441.043921702 2024-05-11T01:03:14.835059+00:00 19994330.284999970347 29000000.037000000477 27869999.967000011355 3956897.909000039101 60441.043933362 2024-05-11T01:03:15.842434+00:00 19994330.286000009626 28999999.970999959856 27870000.007000029087 3955740.039999961853 60441.043944837 2024-05-11T01:03:16.833937+00:00 19994330.286000009626 29000000.012000020593 27869999.999000009149 3952267.939999938011 60441.043956491 2024-05-11T01:03:17.840816+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3953059.081000090111 60441.043967967 2024-05-11T01:03:18.832319+00:00 19994330.287000060081 28999999.980000078678 27869999.947999950498 3952342.056999921799 60441.043979621 2024-05-11T01:03:19.839197+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3958278.935000061989 60441.043991096 2024-05-11T01:03:20.830701+00:00 19994330.287000000477 29000000.022000070661 27870000.031000021845 3951235.003000020981 60441.044002750 2024-05-11T01:03:21.837581+00:00 19994330.289000000805 28999999.973999980837 27869999.934000018984 3957688.951999903191 60441.044014226 2024-05-11T01:03:22.829084+00:00 19994330.284000001848 29000000.013999938965 27870000.034999970347 3958025.026000022888 60441.044025885 2024-05-11T01:03:23.836459+00:00 19994330.287000000477 28999999.997000098228 27870000.047000050545 3953281.929000020027 60441.044037539 2024-05-11T01:03:24.843339+00:00 19994330.285000000149 29000000.002999901772 27869999.962000008672 3957748.148000001907 60441.044049014 2024-05-11T01:03:25.834842+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3956172.927000045776 60441.044060668 2024-05-11T01:03:26.841721+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3949612.097000002861 60441.044072144 2024-05-11T01:03:27.833224+00:00 19994330.285999979824 28999999.993999961764 27869999.995000001043 3952430.811999917030 60441.044083797 2024-05-11T01:03:28.840103+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3955285.091000080109 60441.044095273 2024-05-11T01:03:29.831607+00:00 19994330.285000000149 28999999.981000069529 27869999.963999990374 3959785.038999915123 60441.044106933 2024-05-11T01:03:30.838982+00:00 19994330.288000021130 29000000.008999940008 27870000.045000080019 3957344.004999995232 60441.044118408 2024-05-11T01:03:31.830485+00:00 19994330.285999979824 28999999.986000061035 27870000.006999969482 3954271.947000027169 60441.044130062 2024-05-11T01:03:32.837364+00:00 19994330.289000000805 29000000.011000040919 27870000.036999940872 3952447.036000012886 60441.044141538 2024-05-11T01:03:33.828867+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3952311.896000028122 60441.044153192 2024-05-11T01:03:34.835747+00:00 19994330.290000021458 29000000.007999900728 27870000.032999988645 3952022.059000014793 60441.044164851 2024-05-11T01:03:35.843121+00:00 19994330.285999950022 28999999.985000010580 27869999.981999989599 3952725.024999976158 60441.044176327 2024-05-11T01:03:36.834624+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3957397.996999979019 60441.044187980 2024-05-11T01:03:37.841504+00:00 19994330.287000000477 29000000.006999999285 27869999.920000001788 3957137.995000004768 60441.044199456 2024-05-11T01:03:38.833007+00:00 19994330.285000029951 28999999.995000001043 27870000.068999998271 3954135.937999964226 60441.044211110 2024-05-11T01:03:39.839887+00:00 19994330.287000000477 29000000.010000009090 27870000.054999988526 3952419.971000074875 60441.044222585 2024-05-11T01:03:40.831390+00:00 19994330.288999971002 28999999.980999991298 27869999.986000001431 3948189.106999992859 60441.044234239 2024-05-11T01:03:41.838269+00:00 19994330.287000000477 29000000.007000010461 27869999.978000000119 3956112.021000028122 60441.044245715 2024-05-11T01:03:42.829772+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3955589.900999904145 60441.044257374 2024-05-11T01:03:43.837147+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3951688.126000047196 60441.044268845 2024-05-11T01:03:44.828154+00:00 19994330.284999970347 29000000.011999990791 27870000.035999979824 3957362.967999935150 60441.044280504 2024-05-11T01:03:45.835530+00:00 19994330.287999991328 28999999.997999999672 27869999.978000018746 3952331.903000115883 60441.044292158 2024-05-11T01:03:46.842409+00:00 19994330.283999979496 28999999.994999971241 27870000.052000019699 3950049.137999891769 60441.044303633 2024-05-11T01:03:47.833912+00:00 19994330.290000081062 29000000.001000050455 27869999.961999949068 3955340.958999990951 60441.044315287 2024-05-11T01:03:48.840791+00:00 19994330.284999970347 29000000.006999969482 27869999.987000048161 3954573.883000016212 60441.044326763 2024-05-11T01:03:49.832295+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3958675.023000001907 60441.044338422 2024-05-11T01:03:50.839670+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3959146.023000001907 60441.044349892 2024-05-11T01:03:51.830677+00:00 19994330.284000039101 28999999.968999978155 27870000.000000000000 3957570.121999979019 60441.044361551 2024-05-11T01:03:52.838052+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3957223.996000051033 60441.044373021 2024-05-11T01:03:53.829059+00:00 19994330.289000030607 29000000.008000019938 27870000.043999969959 3952668.891999959946 60441.044384681 2024-05-11T01:03:54.836434+00:00 19994330.287999991328 28999999.967999991030 27869999.971000019461 3958915.059000014793 60441.044396156 2024-05-11T01:03:55.827938+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3958087.898000001907 60441.044407811 2024-05-11T01:03:56.834817+00:00 19994330.287000060081 28999999.996000051498 27869999.972999930382 3956167.111999989022 60441.044419470 2024-05-11T01:03:57.842192+00:00 19994330.290999889374 28999999.990999940783 27869999.986999988556 3961079.036000012886 60441.044430940 2024-05-11T01:03:58.833199+00:00 19994330.282000061125 29000000.031000021845 27869999.976000070572 3960761.820999979973 60441.044442599 2024-05-11T01:03:59.840574+00:00 19994330.291000008583 28999999.988000039011 27870000.060999989510 3957726.045000075828 60441.044454069 2024-05-11T01:04:00.831582+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3957204.118999958038 60441.044465729 2024-05-11T01:04:01.838957+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3957925.874000072014 60441.044477199 2024-05-11T01:04:02.829964+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954240.021999955177 60441.044488858 2024-05-11T01:04:03.837339+00:00 19994330.287000060081 28999999.995000001043 27870000.080000039190 3958228.006000041962 60441.044500328 2024-05-11T01:04:04.828347+00:00 19994330.291000008583 29000000.024000048637 27869999.954999919981 3952290.081999897957 60441.044511987 2024-05-11T01:04:05.835722+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3954574.969000101089 60441.044523641 2024-05-11T01:04:06.842601+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3954539.074000000954 60441.044535117 2024-05-11T01:04:07.834104+00:00 19994330.285999890417 28999999.991999980062 27870000.010999921709 3952643.879999995232 60441.044546771 2024-05-11T01:04:08.840983+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3955788.089999914169 60441.044558247 2024-05-11T01:04:09.832487+00:00 19994330.286999940872 28999999.983999971300 27869999.947000030428 3954692.911000012886 60441.044569906 2024-05-11T01:04:10.839862+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954579.940999985207 60441.044581376 2024-05-11T01:04:11.830869+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3954926.188000082970 60441.044593035 2024-05-11T01:04:12.838244+00:00 19994330.287000060081 29000000.040000081062 27870000.054000020027 3954318.923999906052 60441.044604505 2024-05-11T01:04:13.829251+00:00 19994330.286999940872 28999999.973999980837 27869999.912999991328 3951889.950000048149 60441.044616165 2024-05-11T01:04:14.836626+00:00 19994330.285999998450 28999999.995000001043 27870000.065000060946 3956380.963999987114 60441.044627635 2024-05-11T01:04:15.827634+00:00 19994330.287999998778 29000000.022999998182 27869999.960000000894 3957835.034000039101 60441.044639294 2024-05-11T01:04:16.835009+00:00 19994330.287999998778 28999999.984999999404 27870000.030999999493 3956479.115999937057 60441.044650953 2024-05-11T01:04:17.842384+00:00 19994330.287000000477 28999999.999000001699 27870000.041999999434 3954404.906000018120 60441.044662423 2024-05-11T01:04:18.833391+00:00 19994330.287000000477 28999999.982999999076 27869999.947999998927 3952888.016000031959 60441.044674083 2024-05-11T01:04:19.840767+00:00 19994330.287000000477 29000000.022000011057 27870000.005000010133 3951838.912999988068 60441.044685553 2024-05-11T01:04:20.831773+00:00 19994330.286000009626 29000000.019999980927 27870000.025999989361 3957904.144000052940 60441.044697213 2024-05-11T01:04:21.839149+00:00 19994330.285999979824 28999999.983000010252 27869999.994000021368 3953767.898000001907 60441.044708688 2024-05-11T01:04:22.830652+00:00 19994330.286000009626 28999999.962000008672 27869999.969999998808 3955453.136999965180 60441.044720342 2024-05-11T01:04:23.837531+00:00 19994330.289000000805 29000000.031000021845 27869999.987999979407 3961999.009000000078 60441.044731818 2024-05-11T01:04:24.829034+00:00 19994330.287000000477 28999999.996999979019 27870000.062000010163 3960298.933000000194 60441.044743471 2024-05-11T01:04:25.835914+00:00 19994330.287999991328 28999999.992999970913 27869999.968999978155 3956600.986000000034 60441.044754947 2024-05-11T01:04:26.827417+00:00 19994330.288000021130 29000000.018000010401 27870000.015000049025 3957415.961000001058 60441.044766601 2024-05-11T01:04:27.834296+00:00 19994330.283999979496 29000000.006000038236 27869999.977000001818 3954972.996999998111 60441.044778260 2024-05-11T01:04:28.841671+00:00 19994330.289000030607 28999999.994999948889 27870000.024999979883 3955481.966000001878 60441.044789730 2024-05-11T01:04:29.832678+00:00 19994330.283999979496 28999999.980000019073 27869999.964999970049 3958970.048999999184 60441.044801389 2024-05-11T01:04:30.840053+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3957061.955999999773 60441.044812860 2024-05-11T01:04:31.831061+00:00 19994330.287999991328 29000000.000999990851 27870000.020000040531 3957138.094999998808 60441.044824519 2024-05-11T01:04:32.838436+00:00 19994330.287999991328 29000000.022000070661 27870000.022999998182 3952446.925000004005 60441.044835995 2024-05-11T01:04:33.829939+00:00 19994330.283999979496 28999999.985999941826 27869999.991999980062 3953738.046999997925 60441.044847649 2024-05-11T01:04:34.836818+00:00 19994330.290000021458 29000000.024000048637 27870000.013000011444 3955598.075999998022 60441.044859124 2024-05-11T01:04:35.828322+00:00 19994330.283999979496 28999999.995999928564 27869999.983000040054 3948544.037000000011 60441.044870778 2024-05-11T01:04:36.835201+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3957953.896999999881 60441.044882254 2024-05-11T01:04:37.826704+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3951215.965000004042 60441.044893907 2024-05-11T01:04:38.833583+00:00 19994330.285999950022 29000000.018999930471 27870000.041999939829 3956005.946999996901 60441.044905567 2024-05-11T01:04:39.840958+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3952545.063000001013 60441.044917037 2024-05-11T01:04:40.831966+00:00 19994330.285999950022 28999999.998000029474 27869999.919000029564 3954559.995000004768 60441.044928696 2024-05-11T01:04:41.839341+00:00 19994330.288000110537 28999999.988000039011 27869999.993999961764 3956243.924999997020 60441.044940172 2024-05-11T01:04:42.830844+00:00 19994330.285999890417 29000000.016000028700 27870000.022000070661 3959086.072999998927 60441.044951825 2024-05-11T01:04:43.837723+00:00 19994330.282999988645 28999999.970999959856 27870000.026999950409 3955985.061000003945 60441.044963301 2024-05-11T01:04:44.829226+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3952252.004999995232 60441.044974960 2024-05-11T01:04:45.836602+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3956582.841999993194 60441.044986431 2024-05-11T01:04:46.827608+00:00 19994330.287999991328 29000000.009999990463 27870000.015000101179 3955933.248000010848 60441.044998090 2024-05-11T01:04:47.834984+00:00 19994330.286000009626 28999999.980999950320 27869999.949999928474 3954353.820999994874 60441.045009744 2024-05-11T01:04:48.841863+00:00 19994330.286000009626 29000000.042000059038 27870000.052000049502 3952372.989000007976 60441.045021220 2024-05-11T01:04:49.833366+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3957001.998999997973 60441.045032873 2024-05-11T01:04:50.840245+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3959232.047999992967 60441.045044349 2024-05-11T01:04:51.831749+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3959490.071999996901 60441.045056008 2024-05-11T01:04:52.839124+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3957038.900000005960 60441.045067478 2024-05-11T01:04:53.830131+00:00 19994330.291999939829 28999999.982000000775 27869999.988000039011 3958838.976999998093 60441.045079138 2024-05-11T01:04:54.837506+00:00 19994330.284000039101 29000000.024000000209 27870000.010999999940 3952709.037000000011 60441.045090608 2024-05-11T01:04:55.828514+00:00 19994330.286999940872 28999999.964999988675 27869999.980999991298 3953894.048000007868 60441.045102267 2024-05-11T01:04:56.835889+00:00 19994330.288000110537 29000000.018000010401 27869999.984000008553 3956373.981999977957 60441.045113737 2024-05-11T01:04:57.826896+00:00 19994330.282999988645 29000000.002999991179 27870000.054999988526 3955946.981000006199 60441.045125397 2024-05-11T01:04:58.834271+00:00 19994330.289999961853 29000000.000000000000 27869999.968000009656 3950670.001000016928 60441.045137051 2024-05-11T01:04:59.841150+00:00 19994330.284000039101 28999999.988000009209 27869999.981999989599 3952882.923999994993 60441.045148526 2024-05-11T01:05:00.832653+00:00 19994330.291000008583 29000000.003999978304 27870000.020000010729 3957055.057999997865 60441.045160180 2024-05-11T01:05:01.839533+00:00 19994330.288999918848 29000000.024000048637 27870000.028999980539 3959067.006000012159 60441.045171656 2024-05-11T01:05:02.831036+00:00 19994330.285000089556 28999999.975999951363 27869999.999000009149 3958161.015999972820 60441.045183309 2024-05-11T01:05:03.837915+00:00 19994330.286999940872 29000000.008999999613 27869999.959999978542 3956452.978000015020 60441.045194785 2024-05-11T01:05:04.829418+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3953497.006000012159 60441.045206444 2024-05-11T01:05:05.836793+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3954738.892999976873 60441.045217915 2024-05-11T01:05:06.827801+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3957178.101999998093 60441.045229574 2024-05-11T01:05:07.835176+00:00 19994330.289000000805 28999999.967999991030 27869999.970000028610 3956226.962000011932 60441.045241044 2024-05-11T01:05:08.826183+00:00 19994330.289999999106 29000000.009999990463 27870000.031999949366 3954647.057999997865 60441.045252703 2024-05-11T01:05:09.833558+00:00 19994330.282999999821 28999999.976000010967 27869999.925999999046 3958125.990999997128 60441.045264357 2024-05-11T01:05:10.840437+00:00 19994330.286999989301 29000000.011999960989 27870000.075000051409 3952921.941000015009 60441.045275833 2024-05-11T01:05:11.831941+00:00 19994330.285000011325 29000000.001999970526 27869999.982999980450 3958602.012999982107 60441.045287486 2024-05-11T01:05:12.838820+00:00 19994330.287999991328 29000000.022000070661 27870000.028000060469 3954118.988999993075 60441.045298962 2024-05-11T01:05:13.830323+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3956771.055000007153 60441.045310616 2024-05-11T01:05:14.837202+00:00 19994330.290999978781 29000000.004999998957 27869999.994000080973 3953642.073000013828 60441.045322091 2024-05-11T01:05:15.828705+00:00 19994330.288000021130 29000000.000999931246 27869999.917999979109 3955992.888999999035 60441.045333745 2024-05-11T01:05:16.835585+00:00 19994330.285999979824 28999999.992000099272 27870000.082000020891 3956058.009000002872 60441.045345221 2024-05-11T01:05:17.827088+00:00 19994330.286000009626 29000000.008999940008 27869999.984999898821 3955660.973999977112 60441.045356874 2024-05-11T01:05:18.833967+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3952411.033000022173 60441.045368534 2024-05-11T01:05:19.841342+00:00 19994330.282000008970 28999999.990000009537 27869999.973000049591 3949853.081999986898 60441.045380004 2024-05-11T01:05:20.832349+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3951237.920000017155 60441.045391663 2024-05-11T01:05:21.839724+00:00 19994330.287000000477 29000000.001999970526 27869999.966999888420 3950930.079999982845 60441.045403134 2024-05-11T01:05:22.830732+00:00 19994330.288999971002 29000000.022999998182 27870000.030000090599 3947770.796000003815 60441.045414793 2024-05-11T01:05:23.838107+00:00 19994330.286000009626 28999999.961000081152 27869999.981999989599 3949906.173999994993 60441.045426263 2024-05-11T01:05:24.829114+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3952779.995999991894 60441.045437922 2024-05-11T01:05:25.836489+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3954447.900000005960 60441.045449398 2024-05-11T01:05:26.827993+00:00 19994330.284999970347 29000000.000999931246 27869999.940999981016 3956638.069000006188 60441.045461052 2024-05-11T01:05:27.834872+00:00 19994330.287000000477 28999999.971000079066 27870000.049000021070 3952579.969000012148 60441.045472522 2024-05-11T01:05:28.825879+00:00 19994330.292000059038 29000000.028000000864 27870000.000999931246 3954994.050999999046 60441.045484181 2024-05-11T01:05:29.833253+00:00 19994330.284999970347 28999999.995999999344 27870000.017000079155 3956809.938999981154 60441.045495841 2024-05-11T01:05:30.840629+00:00 19994330.287000000477 29000000.022000011057 27869999.958999991417 3953025.079999982845 60441.045507311 2024-05-11T01:05:31.831637+00:00 19994330.287000000477 28999999.966999989003 27870000.031999949366 3956069.064000010025 60441.045518970 2024-05-11T01:05:32.839012+00:00 19994330.283999979496 29000000.015999991447 27869999.978000000119 3955372.883000016212 60441.045530440 2024-05-11T01:05:33.830019+00:00 19994330.289000030607 28999999.988000009209 27869999.986999999732 3955955.964999973774 60441.045542100 2024-05-11T01:05:34.837394+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3950605.010000050068 60441.045553570 2024-05-11T01:05:35.828401+00:00 19994330.284999970347 28999999.994000021368 27870000.004000011832 3954562.069000006188 60441.045565229 2024-05-11T01:05:36.835776+00:00 19994330.289999961853 29000000.026999980211 27869999.993000000715 3954091.923999965191 60441.045576705 2024-05-11T01:05:37.827280+00:00 19994330.285000089556 28999999.993999991566 27870000.011000011116 3957495.977999985218 60441.045588358 2024-05-11T01:05:38.834159+00:00 19994330.286999940872 28999999.994000021368 27869999.989999979734 3956171.979000031948 60441.045599834 2024-05-11T01:05:39.825662+00:00 19994330.287000060081 28999999.994000021368 27869999.943000018597 3960306.094999969006 60441.045611488 2024-05-11T01:05:40.832541+00:00 19994330.285999890417 29000000.021999958903 27870000.068999979645 3957805.004000008106 60441.045623147 2024-05-11T01:05:41.839917+00:00 19994330.286000009626 28999999.962000008672 27869999.902000010014 3955544.055999993812 60441.045634617 2024-05-11T01:05:42.830924+00:00 19994330.291000008583 29000000.022999998182 27870000.058000031859 3957933.924000024796 60441.045646276 2024-05-11T01:05:43.838299+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3957231.995000004768 60441.045657752 2024-05-11T01:05:44.829802+00:00 19994330.284999970347 28999999.999000009149 27870000.047999981791 3953946.094999969006 60441.045669406 2024-05-11T01:05:45.836681+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3957223.901000022888 60441.045680881 2024-05-11T01:05:46.828184+00:00 19994330.284000039101 29000000.010000050068 27869999.949000000954 3955932.073000013828 60441.045692536 2024-05-11T01:05:47.835064+00:00 19994330.285999890417 28999999.998000029474 27870000.046999990940 3955020.944999992847 60441.045704011 2024-05-11T01:05:48.826566+00:00 19994330.289000030607 29000000.003999948502 27869999.984000030905 3955264.967999995220 60441.045715671 2024-05-11T01:05:49.833942+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3954630.097999989986 60441.045727324 2024-05-11T01:05:50.840821+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3958627.933000028133 60441.045738800 2024-05-11T01:05:51.832324+00:00 19994330.287000060081 29000000.032000061125 27870000.083000000566 3954925.074000000954 60441.045750454 2024-05-11T01:05:52.839204+00:00 19994330.284999970347 28999999.964999910444 27869999.945999979973 3953658.918999969959 60441.045761929 2024-05-11T01:05:53.830707+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3955459.064000010025 60441.045773583 2024-05-11T01:05:54.837586+00:00 19994330.287000060081 29000000.003000020981 27869999.964999910444 3952906.995000004768 60441.045785059 2024-05-11T01:05:55.829089+00:00 19994330.285999890417 28999999.973999980837 27870000.030000090599 3955650.893999993801 60441.045796713 2024-05-11T01:05:56.835969+00:00 19994330.288000110537 29000000.022000070661 27869999.962000008672 3957378.138000010978 60441.045808189 2024-05-11T01:05:57.827472+00:00 19994330.286999940872 28999999.996999979019 27870000.068999890238 3954699.935000001919 60441.045819848 2024-05-11T01:05:58.834847+00:00 19994330.286000009626 29000000.006999969482 27869999.958000060171 3953911.995000004768 60441.045831318 2024-05-11T01:05:59.825854+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3956805.922999978065 60441.045842977 2024-05-11T01:06:00.833229+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3953422.013000010978 60441.045854631 2024-05-11T01:06:01.840109+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3955559.000999987125 60441.045866107 2024-05-11T01:06:02.831612+00:00 19994330.285999998450 28999999.977000001818 27869999.967000011355 3955209.041999996174 60441.045877760 2024-05-11T01:06:03.838491+00:00 19994330.285999998450 29000000.006000038236 27869999.983000040054 3950394.037000000011 60441.045889236 2024-05-11T01:06:04.829994+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3953019.954999982845 60441.045900890 2024-05-11T01:06:05.836873+00:00 19994330.287000000477 29000000.013999998569 27870000.029999971390 3957896.011000037193 60441.045912365 2024-05-11T01:06:06.828376+00:00 19994330.290000010282 28999999.988000001758 27870000.000000000000 3957946.970999956131 60441.045924025 2024-05-11T01:06:07.835753+00:00 19994330.285999998450 29000000.035000000149 27869999.993000030518 3950103.736000000965 60441.045935495 2024-05-11T01:06:08.826759+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3948264.232000052929 60441.045947154 2024-05-11T01:06:09.834133+00:00 19994330.288000021130 29000000.006000008434 27869999.953999999911 3953271.094999969006 60441.045958624 2024-05-11T01:06:10.825141+00:00 19994330.285000000149 29000000.008999969810 27870000.006000038236 3954615.922999978065 60441.045970284 2024-05-11T01:06:11.832517+00:00 19994330.287999991328 28999999.984000030905 27870000.072000000626 3955107.021000028122 60441.045981938 2024-05-11T01:06:12.839396+00:00 19994330.289000000805 29000000.018999990076 27869999.983000010252 3956785.021000028122 60441.045993407 2024-05-11T01:06:13.830403+00:00 19994330.290000021458 28999999.960999999195 27869999.945999991149 3953285.065999985207 60441.046005067 2024-05-11T01:06:14.837778+00:00 19994330.285999979824 29000000.035000000149 27870000.046000000089 3956361.937999964226 60441.046016543 2024-05-11T01:06:15.829281+00:00 19994330.285000029951 28999999.999000009149 27869999.975999999791 3954800.020000040997 60441.046028196 2024-05-11T01:06:16.836160+00:00 19994330.283999979496 28999999.990000009537 27870000.064000010490 3952614.881999969017 60441.046039672 2024-05-11T01:06:17.827664+00:00 19994330.287000000477 29000000.006999969482 27869999.959999978542 3955893.018000007141 60441.046051331 2024-05-11T01:06:18.835039+00:00 19994330.287999991328 29000000.002000030130 27869999.973000019789 3956711.077000021935 60441.046062801 2024-05-11T01:06:19.826046+00:00 19994330.287999991328 28999999.982999980450 27869999.989999979734 3954234.001999973785 60441.046074461 2024-05-11T01:06:20.833421+00:00 19994330.289000030607 28999999.992999970913 27870000.074000000954 3950722.995999991894 60441.046086115 2024-05-11T01:06:21.840300+00:00 19994330.284999970347 29000000.017000019550 27869999.930000010878 3949672.008000016212 60441.046097591 2024-05-11T01:06:22.831804+00:00 19994330.288000050932 28999999.991999980062 27870000.032999988645 3954596.857999979984 60441.046109244 2024-05-11T01:06:23.838683+00:00 19994330.285999950022 28999999.995000060648 27869999.986999988556 3956919.112000048161 60441.046120720 2024-05-11T01:06:24.830186+00:00 19994330.285000029951 28999999.970999959856 27869999.984000030905 3951414.989999949932 60441.046132374 2024-05-11T01:06:25.837065+00:00 19994330.290000021458 29000000.029000040144 27870000.014999989420 3952244.995000004768 60441.046143849 2024-05-11T01:06:26.828568+00:00 19994330.283999979496 29000000.011999960989 27869999.961000028998 3954941.069999992847 60441.046155509 2024-05-11T01:06:27.835944+00:00 19994330.290999948978 28999999.991999980062 27870000.028000000864 3955740.936000049114 60441.046166979 2024-05-11T01:06:28.826951+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3951818.185999989975 60441.046178638 2024-05-11T01:06:29.834326+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3954382.907000004780 60441.046190108 2024-05-11T01:06:30.825333+00:00 19994330.282999988645 28999999.930999990553 27869999.944999929518 3952655.907999991905 60441.046201767 2024-05-11T01:06:31.832708+00:00 19994330.286000009626 29000000.060999989510 27870000.041000008583 3954141.032999991905 60441.046213421 2024-05-11T01:06:32.839587+00:00 19994330.287999991328 28999999.988000039011 27869999.979000091553 3955765.029999970924 60441.046224897 2024-05-11T01:06:33.831091+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3950955.976999998093 60441.046236556 2024-05-11T01:06:34.838466+00:00 19994330.287999991328 28999999.982999920845 27869999.997999910265 3953433.010000050068 60441.046248026 2024-05-11T01:06:35.829473+00:00 19994330.289000030607 28999999.970000028610 27870000.019000049680 3952112.965999960899 60441.046259686 2024-05-11T01:06:36.836848+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3957724.018000007141 60441.046271161 2024-05-11T01:06:37.828350+00:00 19994330.282000061125 29000000.010000109673 27870000.036999940872 3952978.958000003826 60441.046282815 2024-05-11T01:06:38.835230+00:00 19994330.286999940872 28999999.980999950320 27870000.004000071436 3954181.095000029076 60441.046294291 2024-05-11T01:06:39.826734+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3952515.975999950897 60441.046305945 2024-05-11T01:06:40.833613+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3956227.920000075828 60441.046317420 2024-05-11T01:06:41.825117+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3952833.093999981880 60441.046329080 2024-05-11T01:06:42.832492+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3951296.996999979019 60441.046340733 2024-05-11T01:06:43.839371+00:00 19994330.286000009626 29000000.035000000149 27870000.052000049502 3957968.967000008095 60441.046352209 2024-05-11T01:06:44.830874+00:00 19994330.284999970347 28999999.982999999076 27869999.991999980062 3954886.051999927033 60441.046363863 2024-05-11T01:06:45.837753+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3951704.856000065804 60441.046375338 2024-05-11T01:06:46.829256+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3952863.128999948967 60441.046386993 2024-05-11T01:06:47.836135+00:00 19994330.287000060081 28999999.988000009209 27870000.037999991328 3952621.045000075828 60441.046398468 2024-05-11T01:06:48.827639+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3954441.935999989975 60441.046410122 2024-05-11T01:06:49.834518+00:00 19994330.287000060081 29000000.001999970526 27869999.951000090688 3952928.032999991905 60441.046421598 2024-05-11T01:06:50.826021+00:00 19994330.289000030607 28999999.978000018746 27870000.028000000864 3954784.980999947060 60441.046433251 2024-05-11T01:06:51.832900+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3952890.086000084877 60441.046444727 2024-05-11T01:06:52.824403+00:00 19994330.287999991328 28999999.976000010967 27870000.008000001311 3953723.871999979019 60441.046456381 2024-05-11T01:06:53.831283+00:00 19994330.286999940872 29000000.009999990463 27870000.028000008315 3953894.990000010002 60441.046468040 2024-05-11T01:06:54.838658+00:00 19994330.287000060081 28999999.981999989599 27869999.942999988794 3954150.064999938011 60441.046479516 2024-05-11T01:06:55.830161+00:00 19994330.291000001132 29000000.026000019163 27870000.046000000089 3953690.018000007141 60441.046491169 2024-05-11T01:06:56.837040+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3950030.980000019073 60441.046502640 2024-05-11T01:06:57.828048+00:00 19994330.288000009954 28999999.986000001431 27869999.943000018597 3956085.044999957085 60441.046514299 2024-05-11T01:06:58.835422+00:00 19994330.285000000149 29000000.004000011832 27869999.981999989599 3956087.975000023842 60441.046525775 2024-05-11T01:06:59.826926+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3952561.965000032913 60441.046537428 2024-05-11T01:07:00.833805+00:00 19994330.290000010282 28999999.990999940783 27870000.002999961376 3952573.034000039101 60441.046548904 2024-05-11T01:07:01.825308+00:00 19994330.285999979824 29000000.003000020981 27869999.983000040054 3952067.919999957085 60441.046560564 2024-05-11T01:07:02.832683+00:00 19994330.287000000477 28999999.994000080973 27870000.054999951273 3955925.016999959946 60441.046572217 2024-05-11T01:07:03.839563+00:00 19994330.289000000805 28999999.993999961764 27869999.956000030041 3952504.075999975204 60441.046583693 2024-05-11T01:07:04.831066+00:00 19994330.285000000149 29000000.016999959946 27870000.027000010014 3951306.879000068177 60441.046595347 2024-05-11T01:07:05.837946+00:00 19994330.289000000805 29000000.009000059217 27870000.004000011832 3957576.115000010002 60441.046606822 2024-05-11T01:07:06.829448+00:00 19994330.288000021130 28999999.991999980062 27869999.995999988168 3957445.985000013839 60441.046618476 2024-05-11T01:07:07.836327+00:00 19994330.284000009298 29000000.008000019938 27870000.000999990851 3955329.046999930870 60441.046629952 2024-05-11T01:07:08.827830+00:00 19994330.285999950022 28999999.978999968618 27869999.964000049978 3950761.955000042915 60441.046641611 2024-05-11T01:07:09.835206+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3952433.011999965180 60441.046653081 2024-05-11T01:07:10.826213+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3951309.902000070084 60441.046664741 2024-05-11T01:07:11.833588+00:00 19994330.285000029951 29000000.013000011444 27869999.978000041097 3958155.013999938965 60441.046676211 2024-05-11T01:07:12.824595+00:00 19994330.288999971002 28999999.981000069529 27870000.000000000000 3944910.958000063896 60441.046687870 2024-05-11T01:07:13.831971+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3953423.979999899864 60441.046699524 2024-05-11T01:07:14.838850+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3952237.270000100136 60441.046711000 2024-05-11T01:07:15.830353+00:00 19994330.285000029951 28999999.996999979019 27869999.958000060171 3954187.793999909889 60441.046722653 2024-05-11T01:07:16.837232+00:00 19994330.287000000477 28999999.992000099272 27870000.056999921799 3955029.970000029076 60441.046734129 2024-05-11T01:07:17.828735+00:00 19994330.290999948978 29000000.014999989420 27869999.991999980062 3952193.049000024796 60441.046745783 2024-05-11T01:07:18.835615+00:00 19994330.287000000477 28999999.998000029474 27870000.032000061125 3953305.008000016212 60441.046757258 2024-05-11T01:07:19.827118+00:00 19994330.285000029951 29000000.019000001252 27869999.965999960899 3951383.983999968041 60441.046768918 2024-05-11T01:07:20.834493+00:00 19994330.287000000477 28999999.982000000775 27870000.049000021070 3952849.960999966133 60441.046780388 2024-05-11T01:07:21.825500+00:00 19994330.285000029951 28999999.995000001043 27869999.922000050545 3953208.083999990951 60441.046792047 2024-05-11T01:07:22.832875+00:00 19994330.286999940872 29000000.001999989152 27870000.041000008583 3953131.928000092972 60441.046803517 2024-05-11T01:07:23.823882+00:00 19994330.292000059038 28999999.974999990314 27869999.984999898821 3953491.069000006188 60441.046815176 2024-05-11T01:07:24.831258+00:00 19994330.286000009626 29000000.045000020415 27870000.013000011444 3953556.867999910843 60441.046826830 2024-05-11T01:07:25.838137+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3955776.098000050057 60441.046838306 2024-05-11T01:07:26.829639+00:00 19994330.285999890417 29000000.000000000000 27870000.036000009626 3949295.092000008095 60441.046849960 2024-05-11T01:07:27.836519+00:00 19994330.287000060081 29000000.003999978304 27870000.026999950409 3958919.927999972831 60441.046861435 2024-05-11T01:07:28.828023+00:00 19994330.284999970347 28999999.997999999672 27869999.936000000685 3951519.940000057220 60441.046873095 2024-05-11T01:07:29.835398+00:00 19994330.286000009626 28999999.971999999136 27869999.971000008285 3950130.983999968041 60441.046884565 2024-05-11T01:07:30.826405+00:00 19994330.292000059038 29000000.013999998569 27870000.023999989033 3954000.110999941826 60441.046896224 2024-05-11T01:07:31.833780+00:00 19994330.286000009626 28999999.993000030518 27870000.093000009656 3951444.989000082016 60441.046907694 2024-05-11T01:07:32.824787+00:00 19994330.287999991328 29000000.006999969482 27869999.955999989063 3955570.985999941826 60441.046919354 2024-05-11T01:07:33.832163+00:00 19994330.286000009626 28999999.984000030905 27870000.015999998897 3953355.942999958992 60441.046931013 2024-05-11T01:07:34.839538+00:00 19994330.287999991328 29000000.008999999613 27869999.918999999762 3950809.007000089157 60441.046942483 2024-05-11T01:07:35.830545+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3950341.026000022888 60441.046954143 2024-05-11T01:07:36.837920+00:00 19994330.284999970347 28999999.987000048161 27869999.977999988943 3956070.983999968041 60441.046965613 2024-05-11T01:07:37.828927+00:00 19994330.287999991328 29000000.030999958515 27870000.038000021130 3956800.062000035774 60441.046977272 2024-05-11T01:07:38.836303+00:00 19994330.289000030607 28999999.965000029653 27870000.022999998182 3951631.956999897957 60441.046988748 2024-05-11T01:07:39.827805+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3958702.999000072014 60441.047000402 2024-05-11T01:07:40.834686+00:00 19994330.288999918848 29000000.018000010401 27870000.002999961376 3958558.929000020027 60441.047011877 2024-05-11T01:07:41.826188+00:00 19994330.286000009626 28999999.965999960899 27869999.947000030428 3954848.094999908935 60441.047023537 2024-05-11T01:07:42.833563+00:00 19994330.284999970347 29000000.029999971390 27870000.033999979496 3953962.972000002861 60441.047035007 2024-05-11T01:07:43.824570+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3958706.967000008095 60441.047046666 2024-05-11T01:07:44.831946+00:00 19994330.290000081062 28999999.998999949545 27870000.016000028700 3952495.105000019073 60441.047058320 2024-05-11T01:07:45.838825+00:00 19994330.287999991328 28999999.986999988556 27870000.045000020415 3953385.835000038147 60441.047069795 2024-05-11T01:07:46.830328+00:00 19994330.284999970347 29000000.017000079155 27869999.953999940306 3956410.021000028122 60441.047081449 2024-05-11T01:07:47.837207+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3955925.027999997139 60441.047092925 2024-05-11T01:07:48.828710+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3952439.977999926079 60441.047104584 2024-05-11T01:07:49.836085+00:00 19994330.285999998450 28999999.986999988556 27870000.012999888510 3954344.085000038147 60441.047116054 2024-05-11T01:07:50.827093+00:00 19994330.282999999821 28999999.990000009537 27869999.986000061035 3951244.944999932777 60441.047127713 2024-05-11T01:07:51.834467+00:00 19994330.290000010282 29000000.010999921709 27869999.973000049591 3950106.134000062943 60441.047139184 2024-05-11T01:07:52.825476+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3957221.929999948014 60441.047150843 2024-05-11T01:07:53.832850+00:00 19994330.285999998450 29000000.018000010401 27870000.008000019938 3957104.902999997139 60441.047162319 2024-05-11T01:07:54.824354+00:00 19994330.289000000805 28999999.991000059992 27869999.957999940962 3961693.063000082970 60441.047173973 2024-05-11T01:07:55.831233+00:00 19994330.287999991328 28999999.997999910265 27870000.080000039190 3955019.980999947060 60441.047185632 2024-05-11T01:07:56.838608+00:00 19994330.285000000149 29000000.003000020981 27869999.987999919802 3953623.055000067223 60441.047197102 2024-05-11T01:07:57.829615+00:00 19994330.287000000477 28999999.986999999732 27869999.951000090688 3953864.937999964226 60441.047208761 2024-05-11T01:07:58.836990+00:00 19994330.287000000477 29000000.017000000924 27870000.050999999046 3954648.006000041962 60441.047220237 2024-05-11T01:07:59.828493+00:00 19994330.289000000805 28999999.982999999076 27869999.923999909312 3955292.989999889862 60441.047231891 2024-05-11T01:08:00.835373+00:00 19994330.285000000149 29000000.003000009805 27870000.033000111580 3952927.984000086784 60441.047243366 2024-05-11T01:08:01.826875+00:00 19994330.290000021458 29000000.016999989748 27869999.987999919802 3953181.108999968041 60441.047255021 2024-05-11T01:08:02.833755+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3952771.993999958038 60441.047266496 2024-05-11T01:08:03.825258+00:00 19994330.284999970347 29000000.002000000328 27870000.006999969482 3955561.953999996185 60441.047278156 2024-05-11T01:08:04.832634+00:00 19994330.284000039101 28999999.991000000387 27869999.980000019073 3957413.013000010978 60441.047289626 2024-05-11T01:08:05.823641+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3953812.018000007141 60441.047301285 2024-05-11T01:08:06.831016+00:00 19994330.287999991328 29000000.007000029087 27870000.022000070661 3955200.991000055801 60441.047312939 2024-05-11T01:08:07.837895+00:00 19994330.285000029951 29000000.002999961376 27869999.993999999017 3954218.878000020981 60441.047324414 2024-05-11T01:08:08.829398+00:00 19994330.292999979109 28999999.997000038624 27870000.008000001311 3952457.046999930870 60441.047336068 2024-05-11T01:08:09.836278+00:00 19994330.284000039101 28999999.980999950320 27870000.008999988437 3953273.064000010025 60441.047347544 2024-05-11T01:08:10.827781+00:00 19994330.284999970347 29000000.016000028700 27870000.013000000268 3954240.998000026215 60441.047359203 2024-05-11T01:08:11.835156+00:00 19994330.286000009626 29000000.004000011832 27870000.024000018835 3954706.965999960899 60441.047370673 2024-05-11T01:08:12.826163+00:00 19994330.286000009626 28999999.968999978155 27869999.887999981642 3953075.006000041962 60441.047382332 2024-05-11T01:08:13.833538+00:00 19994330.288999971002 29000000.041999999434 27870000.087999999523 3959480.949999928009 60441.047393803 2024-05-11T01:08:14.824545+00:00 19994330.288000050932 28999999.998000029474 27870000.002000000328 3953106.136000037193 60441.047405462 2024-05-11T01:08:15.831921+00:00 19994330.288999918848 29000000.004999998957 27869999.993000030518 3951267.917000054847 60441.047416932 2024-05-11T01:08:16.822927+00:00 19994330.287000060081 28999999.965999960899 27869999.975999951363 3954762.087999939919 60441.047428592 2024-05-11T01:08:17.830303+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3959265.914000033867 60441.047440251 2024-05-11T01:08:18.837678+00:00 19994330.284999970347 28999999.990000009537 27869999.939000010490 3954950.034000039101 60441.047451721 2024-05-11T01:08:19.828685+00:00 19994330.287999991328 29000000.021000031382 27869999.974000040442 3950457.944999932777 60441.047463380 2024-05-11T01:08:20.836060+00:00 19994330.284999970347 28999999.958000060171 27870000.049999948591 3953385.011000037193 60441.047474856 2024-05-11T01:08:21.827564+00:00 19994330.287000060081 29000000.028000000864 27869999.992000039667 3952760.975999950897 60441.047486510 2024-05-11T01:08:22.834443+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3950967.052000045776 60441.047497985 2024-05-11T01:08:23.825946+00:00 19994330.287000060081 29000000.000000000000 27869999.989999949932 3953272.064999938011 60441.047509645 2024-05-11T01:08:24.833321+00:00 19994330.284999970347 28999999.989999890327 27870000.001000050455 3951905.889000058174 60441.047521115 2024-05-11T01:08:25.824329+00:00 19994330.286000009626 28999999.986000061035 27870000.024999979883 3954982.113999962807 60441.047532775 2024-05-11T01:08:26.831704+00:00 19994330.286999940872 29000000.014999989420 27869999.914999961853 3956734.955999969970 60441.047544244 2024-05-11T01:08:27.822711+00:00 19994330.285000089556 29000000.004000071436 27870000.055999990553 3954535.912999988068 60441.047555904 2024-05-11T01:08:28.830086+00:00 19994330.288999918848 29000000.000000000000 27869999.996000051498 3951632.053000092972 60441.047567563 2024-05-11T01:08:29.837461+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3953812.148000001907 60441.047579033 2024-05-11T01:08:30.828468+00:00 19994330.289000030607 28999999.991999980062 27870000.092000011355 3949474.764999986161 60441.047590693 2024-05-11T01:08:31.835844+00:00 19994330.282999988645 28999999.990000009537 27869999.894000049680 3950944.312000035774 60441.047602163 2024-05-11T01:08:32.826851+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3950355.819999932777 60441.047613822 2024-05-11T01:08:33.834226+00:00 19994330.287000060081 28999999.998999949545 27869999.977999929339 3955357.916000009049 60441.047625298 2024-05-11T01:08:34.825729+00:00 19994330.284999970347 29000000.008000001311 27870000.029999971390 3953143.098000050057 60441.047636951 2024-05-11T01:08:35.832609+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3954148.878999948967 60441.047648427 2024-05-11T01:08:36.824111+00:00 19994330.289999961853 28999999.986999999732 27869999.894999980927 3956089.082999945153 60441.047660081 2024-05-11T01:08:37.830991+00:00 19994330.286000009626 29000000.028000008315 27870000.103000041097 3951856.898000001907 60441.047671740 2024-05-11T01:08:38.838366+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3949014.126000047196 60441.047683210 2024-05-11T01:08:39.829373+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3953794.904000043869 60441.047694870 2024-05-11T01:08:40.836748+00:00 19994330.286999940872 28999999.958999991417 27869999.967000011355 3954958.110000013839 60441.047706346 2024-05-11T01:08:41.828252+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3953149.048999906052 60441.047717999 2024-05-11T01:08:42.835131+00:00 19994330.285999998450 29000000.011999960989 27870000.029999971390 3954722.899000049103 60441.047729475 2024-05-11T01:08:43.826635+00:00 19994330.289999999106 29000000.010000050068 27869999.978000041097 3956157.021000028122 60441.047741129 2024-05-11T01:08:44.833513+00:00 19994330.287999998778 28999999.983999971300 27869999.973999980837 3951878.969999908935 60441.047752604 2024-05-11T01:08:45.825017+00:00 19994330.287000000477 28999999.991000000387 27870000.032999999821 3951609.965000032913 60441.047764264 2024-05-11T01:08:46.832392+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3954333.037000060081 60441.047775734 2024-05-11T01:08:47.823399+00:00 19994330.284000009298 29000000.013999998569 27870000.010000009090 3953950.013999938965 60441.047787393 2024-05-11T01:08:48.830774+00:00 19994330.291999999434 29000000.011000040919 27870000.011999990791 3953062.949000000954 60441.047799047 2024-05-11T01:08:49.837653+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3950088.052000045776 60441.047810523 2024-05-11T01:08:50.829158+00:00 19994330.291999999434 29000000.001999970526 27870000.018999990076 3951769.050999999046 60441.047822176 2024-05-11T01:08:51.836036+00:00 19994330.286000009626 28999999.985000070184 27869999.967999991030 3954962.026000022888 60441.047833652 2024-05-11T01:08:52.827539+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3953252.926999927033 60441.047845306 2024-05-11T01:08:53.834418+00:00 19994330.286000009626 29000000.011999960989 27869999.997999999672 3954362.008000016212 60441.047856782 2024-05-11T01:08:54.825921+00:00 19994330.284000009298 28999999.986000061035 27869999.982999980450 3952921.836999999825 60441.047868441 2024-05-11T01:08:55.833296+00:00 19994330.287999961525 29000000.008999940008 27869999.968000050634 3953353.131000000052 60441.047879911 2024-05-11T01:08:56.824304+00:00 19994330.288000050932 29000000.009999990463 27870000.039999961853 3950680.084000001196 60441.047891570 2024-05-11T01:08:57.831679+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3955280.914999999106 60441.047903040 2024-05-11T01:08:58.822686+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3952818.065000000875 60441.047914700 2024-05-11T01:08:59.830061+00:00 19994330.287999991328 28999999.974000100046 27869999.986000001431 3952565.937999996822 60441.047926353 2024-05-11T01:09:00.836940+00:00 19994330.287000000477 29000000.007999900728 27870000.013000011444 3958101.974000003189 60441.047937829 2024-05-11T01:09:01.828444+00:00 19994330.283999979496 28999999.997000098228 27870000.005999978632 3954341.014999996871 60441.047949489 2024-05-11T01:09:02.835819+00:00 19994330.289000030607 29000000.008999940008 27870000.007000029087 3951365.046000003815 60441.047960958 2024-05-11T01:09:03.826826+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3954595.971999994945 60441.047972618 2024-05-11T01:09:04.834201+00:00 19994330.288000050932 29000000.004999998957 27869999.985000010580 3954616.998000002932 60441.047984088 2024-05-11T01:09:05.825209+00:00 19994330.289999961853 28999999.986999988556 27870000.060999989510 3960029.060000001919 60441.047995748 2024-05-11T01:09:06.832583+00:00 19994330.282999988645 29000000.008999940008 27869999.907999988645 3952856.963999994099 60441.048007217 2024-05-11T01:09:07.823591+00:00 19994330.290000021458 28999999.998000029474 27870000.032000061125 3954721.980000004172 60441.048018877 2024-05-11T01:09:08.830966+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3952773.023999996018 60441.048030347 2024-05-11T01:09:09.821973+00:00 19994330.284000039101 28999999.996000051498 27869999.960999969393 3954158.986000000965 60441.048042006 2024-05-11T01:09:10.829348+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3953203.944999999832 60441.048053660 2024-05-11T01:09:11.836228+00:00 19994330.288999918848 28999999.960000000894 27869999.968999978155 3955683.074000000954 60441.048065136 2024-05-11T01:09:12.827731+00:00 19994330.288000110537 29000000.013999991119 27870000.050000071526 3954608.989999995101 60441.048076789 2024-05-11T01:09:13.834610+00:00 19994330.285999890417 29000000.003000009805 27869999.973999980837 3958953.021999999881 60441.048088265 2024-05-11T01:09:14.826113+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3954804.930000007153 60441.048099925 2024-05-11T01:09:15.833489+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3952178.089000002015 60441.048111395 2024-05-11T01:09:16.824496+00:00 19994330.287999991328 28999999.998999979347 27870000.016000028700 3952470.803000003099 60441.048123054 2024-05-11T01:09:17.831871+00:00 19994330.285000089556 29000000.008999999613 27869999.980999950320 3956576.149999991059 60441.048134530 2024-05-11T01:09:18.823374+00:00 19994330.287999991328 28999999.997000008821 27870000.043000098318 3951581.969999998808 60441.048146184 2024-05-11T01:09:19.830253+00:00 19994330.289000030607 28999999.978000018746 27869999.995000001043 3954080.023000001907 60441.048157843 2024-05-11T01:09:20.837628+00:00 19994330.286999940872 29000000.018999990076 27870000.046999931335 3956054.004000008106 60441.048169319 2024-05-11T01:09:21.829131+00:00 19994330.286000009626 28999999.997999969870 27869999.937999960035 3954805.928999990225 60441.048180972 2024-05-11T01:09:22.836011+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3952211.975999996066 60441.048192448 2024-05-11T01:09:23.827514+00:00 19994330.287999991328 28999999.994000021368 27870000.032000061125 3953028.114000007976 60441.048204102 2024-05-11T01:09:24.834393+00:00 19994330.284000039101 28999999.996999979019 27869999.982999999076 3952909.935000001919 60441.048215577 2024-05-11T01:09:25.825896+00:00 19994330.291000008583 29000000.006000038236 27869999.987999990582 3954638.080999999773 60441.048227231 2024-05-11T01:09:26.832775+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3953960.928999990225 60441.048238707 2024-05-11T01:09:27.824279+00:00 19994330.286000009626 29000000.015999969095 27870000.019000008702 3954419.988000005018 60441.048250366 2024-05-11T01:09:28.831654+00:00 19994330.289000030607 28999999.989000018686 27869999.949999991804 3956379.132999985944 60441.048261836 2024-05-11T01:09:29.822661+00:00 19994330.284999970347 28999999.998000029474 27870000.057999998331 3954445.034000008833 60441.048273490 2024-05-11T01:09:30.829541+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3952498.798000007868 60441.048285150 2024-05-11T01:09:31.836916+00:00 19994330.287999991328 28999999.977999929339 27869999.991000000387 3949902.101999998093 60441.048296625 2024-05-11T01:09:32.828421+00:00 19994330.287999991328 29000000.003000020981 27870000.017999980599 3953280.889999986161 60441.048308279 2024-05-11T01:09:33.835298+00:00 19994330.284999970347 29000000.008000019938 27869999.950000051409 3955963.010000019800 60441.048319755 2024-05-11T01:09:34.826800+00:00 19994330.287000060081 29000000.013999938965 27870000.075999978930 3951984.106000006199 60441.048331408 2024-05-11T01:09:35.833680+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3954232.037000000011 60441.048342884 2024-05-11T01:09:36.825184+00:00 19994330.284000001848 28999999.985000010580 27869999.969999969006 3949662.920999974012 60441.048354538 2024-05-11T01:09:37.832063+00:00 19994330.287999998778 29000000.021999958903 27870000.009999990463 3951092.013999999035 60441.048366013 2024-05-11T01:09:38.823566+00:00 19994330.285999998450 29000000.004000071436 27869999.991999980062 3954911.974000006914 60441.048377673 2024-05-11T01:09:39.830941+00:00 19994330.289000000805 29000000.000999931246 27869999.916000008583 3951595.985000013839 60441.048389143 2024-05-11T01:09:40.821948+00:00 19994330.282999988645 28999999.993000030518 27870000.063000019640 3953114.923999994993 60441.048400803 2024-05-11T01:09:41.829323+00:00 19994330.290000010282 29000000.011000040919 27870000.047999981791 3952455.099999994040 60441.048412456 2024-05-11T01:09:42.836203+00:00 19994330.289000000805 28999999.983999971300 27869999.939000010490 3950609.011000006925 60441.048423932 2024-05-11T01:09:43.827706+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3950732.986999989022 60441.048435591 2024-05-11T01:09:44.835081+00:00 19994330.285999979824 28999999.983000040054 27869999.981999989599 3950914.011999994982 60441.048447061 2024-05-11T01:09:45.826088+00:00 19994330.285000000149 29000000.001999970526 27869999.991000059992 3948616.033000022173 60441.048458721 2024-05-11T01:09:46.833463+00:00 19994330.288000021130 29000000.016999959946 27870000.041000008583 3955895.944999992847 60441.048470191 2024-05-11T01:09:47.824470+00:00 19994330.287999991328 28999999.983999971300 27869999.929999951273 3952812.949000000954 60441.048481850 2024-05-11T01:09:48.831846+00:00 19994330.287000000477 29000000.034000001848 27870000.034000039101 3953693.067999988794 60441.048493320 2024-05-11T01:09:49.822853+00:00 19994330.289000030607 28999999.966999989003 27869999.980000019073 3956144.932999997865 60441.048504979 2024-05-11T01:09:50.830228+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3954477.108000009786 60441.048516633 2024-05-11T01:09:51.837107+00:00 19994330.287000000477 29000000.012000009418 27870000.021999958903 3952540.896999984980 60441.048528109 2024-05-11T01:09:52.828611+00:00 19994330.285999950022 28999999.984000001103 27869999.989000078291 3953530.072000027169 60441.048539768 2024-05-11T01:09:53.835986+00:00 19994330.282999988645 28999999.995999988168 27870000.003000020981 3954088.982999979984 60441.048551238 2024-05-11T01:09:54.826993+00:00 19994330.291000008583 29000000.030000001192 27870000.018999930471 3951456.027000010014 60441.048562898 2024-05-11T01:09:55.834368+00:00 19994330.285000029951 28999999.988000009209 27869999.996999979019 3951338.958000003826 60441.048574368 2024-05-11T01:09:56.825375+00:00 19994330.291000008583 29000000.017000019550 27869999.993000030518 3954872.090000004042 60441.048586027 2024-05-11T01:09:57.832751+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3959152.862999976147 60441.048597497 2024-05-11T01:09:58.823758+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3955696.027000010014 60441.048609157 2024-05-11T01:09:59.831133+00:00 19994330.283999979496 29000000.005999978632 27870000.062000039965 3947690.008000016212 60441.048620632 2024-05-11T01:10:00.822636+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3958787.089999973774 60441.048632286 2024-05-11T01:10:01.829516+00:00 19994330.288000050932 29000000.000000000000 27869999.962000008672 3957587.981000036001 60441.048643946 2024-05-11T01:10:02.836890+00:00 19994330.284999970347 28999999.976000010967 27869999.982999999076 3958670.041999996174 60441.048655415 2024-05-11T01:10:03.827898+00:00 19994330.289999961853 29000000.018000010401 27870000.054000001401 3958321.859999955166 60441.048667075 2024-05-11T01:10:04.835273+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3949328.036000012886 60441.048678551 2024-05-11T01:10:05.826776+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3958065.999000012875 60441.048690205 2024-05-11T01:10:06.833656+00:00 19994330.286000009626 29000000.001999970526 27869999.932000011206 3951514.950999975204 60441.048701680 2024-05-11T01:10:07.825158+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3950183.013000010978 60441.048713334 2024-05-11T01:10:08.832038+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3958844.090000032913 60441.048724810 2024-05-11T01:10:09.823541+00:00 19994330.288000110537 28999999.978999968618 27869999.954000029713 3951444.978999971878 60441.048736463 2024-05-11T01:10:10.830421+00:00 19994330.292999979109 29000000.002000089735 27870000.021000001580 3956878.031000018120 60441.048747939 2024-05-11T01:10:11.821923+00:00 19994330.283999919891 29000000.019999980927 27870000.041999999434 3953904.888000010978 60441.048759593 2024-05-11T01:10:12.828802+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3954702.039999961853 60441.048771252 2024-05-11T01:10:13.836177+00:00 19994330.285000089556 29000000.034000039101 27870000.016999959946 3951338.081000030041 60441.048782722 2024-05-11T01:10:14.827185+00:00 19994330.287999991328 28999999.977000001818 27870000.043000038713 3952666.037000000011 60441.048794381 2024-05-11T01:10:15.834560+00:00 19994330.286999940872 28999999.983999971300 27869999.981000009924 3952975.874000012875 60441.048805857 2024-05-11T01:10:16.826063+00:00 19994330.284999970347 29000000.014000058174 27869999.958999991417 3952366.047999978065 60441.048817511 2024-05-11T01:10:17.832943+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3952742.976999998093 60441.048828986 2024-05-11T01:10:18.824446+00:00 19994330.287000060081 28999999.992999911308 27869999.981999989599 3956688.050999999046 60441.048840640 2024-05-11T01:10:19.831325+00:00 19994330.286000009626 29000000.019000049680 27870000.024000048637 3952337.006999969017 60441.048852116 2024-05-11T01:10:20.822828+00:00 19994330.286000009626 29000000.006999969482 27870000.025999959558 3954501.018000007141 60441.048863776 2024-05-11T01:10:21.830203+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3953381.945000051986 60441.048875245 2024-05-11T01:10:22.821211+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3949804.980999947060 60441.048886905 2024-05-11T01:10:23.828586+00:00 19994330.284999970347 28999999.967999938875 27870000.012000080198 3948774.008000016212 60441.048898559 2024-05-11T01:10:24.835465+00:00 19994330.292999979109 29000000.029000040144 27869999.978999968618 3952721.032999991905 60441.048910034 2024-05-11T01:10:25.826968+00:00 19994330.284999970347 29000000.015000000596 27869999.990000009537 3953777.923000038136 60441.048921694 2024-05-11T01:10:26.834343+00:00 19994330.286000009626 28999999.986999999732 27870000.010999921709 3952197.005999981891 60441.048933164 2024-05-11T01:10:27.825350+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3954930.031000018120 60441.048944823 2024-05-11T01:10:28.832726+00:00 19994330.286999940872 28999999.962000008672 27869999.978000041097 3956211.046000003815 60441.048956293 2024-05-11T01:10:29.823733+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3952799.925999999046 60441.048967953 2024-05-11T01:10:30.831108+00:00 19994330.282999999821 28999999.984999980778 27869999.952999949455 3951304.035999954212 60441.048979429 2024-05-11T01:10:31.822611+00:00 19994330.289999999106 29000000.045000020415 27870000.085000038147 3954345.999000012875 60441.048991082 2024-05-11T01:10:32.829491+00:00 19994330.289000000805 28999999.973999980837 27869999.914000030607 3954995.956000030041 60441.049002558 2024-05-11T01:10:33.820994+00:00 19994330.286999989301 28999999.998000029474 27870000.042999979109 3952479.055000007153 60441.049014212 2024-05-11T01:10:34.827873+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3951871.000999987125 60441.049025871 2024-05-11T01:10:35.835248+00:00 19994330.284999981523 29000000.023999989033 27870000.064999941736 3949131.907999991905 60441.049037341 2024-05-11T01:10:36.826255+00:00 19994330.287000000477 28999999.975000020117 27869999.994000080973 3954969.098999977112 60441.049049000 2024-05-11T01:10:37.833630+00:00 19994330.288000021130 29000000.022000011057 27869999.933999899775 3951463.976999998093 60441.049060476 2024-05-11T01:10:38.825134+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3956677.953000009060 60441.049072130 2024-05-11T01:10:39.832013+00:00 19994330.284000009298 29000000.022000011057 27870000.011000040919 3953568.800000011921 60441.049083605 2024-05-11T01:10:40.823516+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3954486.298999965191 60441.049095259 2024-05-11T01:10:41.830395+00:00 19994330.285999979824 29000000.014000058174 27870000.037999998778 3957458.958000003826 60441.049106735 2024-05-11T01:10:42.821898+00:00 19994330.287000030279 29000000.005999919027 27869999.984999988228 3957054.112000048161 60441.049118388 2024-05-11T01:10:43.828778+00:00 19994330.287000000477 29000000.004000071436 27870000.005000010133 3951910.864999949932 60441.049130048 2024-05-11T01:10:44.836153+00:00 19994330.285999950022 28999999.995000001043 27869999.987999990582 3954419.095000029076 60441.049141524 2024-05-11T01:10:45.827656+00:00 19994330.288000050932 28999999.996999979019 27869999.984000008553 3955834.912000000011 60441.049153178 2024-05-11T01:10:46.834535+00:00 19994330.288999971002 28999999.990000009537 27870000.030999988317 3957842.952000021935 60441.049164653 2024-05-11T01:10:47.826038+00:00 19994330.285000029951 29000000.013999938965 27869999.991000000387 3956070.085999966133 60441.049176307 2024-05-11T01:10:48.832918+00:00 19994330.287999991328 28999999.987000111490 27870000.006000008434 3953609.958000003826 60441.049187783 2024-05-11T01:10:49.824421+00:00 19994330.286000009626 29000000.000000000000 27870000.021999981254 3951592.027000010014 60441.049199436 2024-05-11T01:10:50.831300+00:00 19994330.284999970347 29000000.009999990463 27869999.989000018686 3957316.019999980927 60441.049210912 2024-05-11T01:10:51.822803+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3951069.023999989033 60441.049222566 2024-05-11T01:10:52.829682+00:00 19994330.289000030607 28999999.983000040054 27869999.994999948889 3953686.921000003815 60441.049234041 2024-05-11T01:10:53.821186+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3947881.030000030994 60441.049245701 2024-05-11T01:10:54.828560+00:00 19994330.287000000477 29000000.022999998182 27870000.084000051022 3957535.097000002861 60441.049257355 2024-05-11T01:10:55.835440+00:00 19994330.287999931723 28999999.999000068754 27869999.996999979019 3956207.840999960899 60441.049268831 2024-05-11T01:10:56.826943+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3953700.101000010967 60441.049280484 2024-05-11T01:10:57.833823+00:00 19994330.285000089556 29000000.006999969482 27870000.052999969572 3952021.008000016212 60441.049291960 2024-05-11T01:10:58.825326+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3954541.018000007141 60441.049303614 2024-05-11T01:10:59.832205+00:00 19994330.289999961853 28999999.995000001043 27870000.080000039190 3949701.886999965180 60441.049315089 2024-05-11T01:11:00.823708+00:00 19994330.288000110537 29000000.006999969482 27869999.984999898821 3951282.085000038147 60441.049326749 2024-05-11T01:11:01.831083+00:00 19994330.286999940872 28999999.999000068754 27870000.010000109673 3953698.949999988079 60441.049338219 2024-05-11T01:11:02.822090+00:00 19994330.286000009626 28999999.986999999732 27869999.987999919802 3951447.004999995232 60441.049349878 2024-05-11T01:11:03.829466+00:00 19994330.286999940872 29000000.008999999613 27869999.967000011355 3956985.004999995232 60441.049361354 2024-05-11T01:11:04.820968+00:00 19994330.287000060081 29000000.008999999613 27870000.072000030428 3953844.944999992847 60441.049373007 2024-05-11T01:11:05.827848+00:00 19994330.286000009626 28999999.975999999791 27869999.975999951363 3954362.055000007153 60441.049384661 2024-05-11T01:11:06.834727+00:00 19994330.289000030607 29000000.025999989361 27869999.979000091553 3955764.962000011932 60441.049396137 2024-05-11T01:11:07.826230+00:00 19994330.286999940872 29000000.002000000328 27869999.995999928564 3955110.069999992847 60441.049407796 2024-05-11T01:11:08.833606+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3955946.949999988079 60441.049419266 2024-05-11T01:11:09.824613+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3953653.059000014793 60441.049430926 2024-05-11T01:11:10.831988+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3953501.986999989022 60441.049442402 2024-05-11T01:11:11.823491+00:00 19994330.287000060081 29000000.012000020593 27869999.998000029474 3954391.039000033867 60441.049454055 2024-05-11T01:11:12.830370+00:00 19994330.284999970347 28999999.991999980062 27870000.038999918848 3953893.878000020981 60441.049465531 2024-05-11T01:11:13.821874+00:00 19994330.286999940872 28999999.971000019461 27869999.945000048727 3951344.172999978065 60441.049477185 2024-05-11T01:11:14.828753+00:00 19994330.290000081062 29000000.028000000864 27870000.047999981791 3952018.850000023842 60441.049488660 2024-05-11T01:11:15.820256+00:00 19994330.283999919891 28999999.986999988556 27869999.960999969393 3948577.023999928962 60441.049500314 2024-05-11T01:11:16.827135+00:00 19994330.290000081062 28999999.986000001431 27869999.944000009447 3953425.070999979973 60441.049511974 2024-05-11T01:11:17.834510+00:00 19994330.286999940872 29000000.023999989033 27870000.089000109583 3953182.960000038147 60441.049523450 2024-05-11T01:11:18.826014+00:00 19994330.284000039101 29000000.006000038236 27869999.992999911308 3952916.876999973785 60441.049535103 2024-05-11T01:11:19.832893+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3956282.171000003815 60441.049546579 2024-05-11T01:11:20.824396+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3951149.949000000954 60441.049558233 2024-05-11T01:11:21.831275+00:00 19994330.285000089556 28999999.995000001043 27869999.978999998420 3955047.973999977112 60441.049569708 2024-05-11T01:11:22.822778+00:00 19994330.288999918848 29000000.011999960989 27870000.040000010282 3956637.936000109185 60441.049581362 2024-05-11T01:11:23.829657+00:00 19994330.289000000805 28999999.978000041097 27869999.984999980778 3952401.058999896049 60441.049592838 2024-05-11T01:11:24.821160+00:00 19994330.287000000477 28999999.988000039011 27870000.035000000149 3954135.101000071038 60441.049604497 2024-05-11T01:11:25.828536+00:00 19994330.287000000477 29000000.028999920934 27869999.983000010252 3951865.891999959946 60441.049616151 2024-05-11T01:11:26.835415+00:00 19994330.285000000149 28999999.983000040054 27869999.964000020176 3955970.057999968994 60441.049627626 2024-05-11T01:11:27.826917+00:00 19994330.285000000149 28999999.988000039011 27869999.987999979407 3953111.943000078201 60441.049639280 2024-05-11T01:11:28.833798+00:00 19994330.288999989629 29000000.019999980927 27870000.014999989420 3955240.983999968041 60441.049650756 2024-05-11T01:11:29.825301+00:00 19994330.285999998450 29000000.011999960989 27870000.022999998182 3952562.101999998093 60441.049662409 2024-05-11T01:11:30.832180+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3950602.983999968041 60441.049673880 2024-05-11T01:11:31.823187+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3950137.004000068177 60441.049685539 2024-05-11T01:11:32.830562+00:00 19994330.282999988645 29000000.001000050455 27869999.974999960512 3954870.980999947060 60441.049697015 2024-05-11T01:11:33.822065+00:00 19994330.288000021130 28999999.980999950320 27870000.011000040919 3950445.906000018120 60441.049708668 2024-05-11T01:11:34.828945+00:00 19994330.287999991328 29000000.031000021845 27870000.040999948978 3952433.047000051010 60441.049720144 2024-05-11T01:11:35.820448+00:00 19994330.287999991328 28999999.981999989599 27869999.921000000089 3959964.783999919891 60441.049731804 2024-05-11T01:11:36.827823+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3952668.146000028122 60441.049743457 2024-05-11T01:11:37.834703+00:00 19994330.291000008583 28999999.989000078291 27870000.031000021845 3955423.044999957085 60441.049754933 2024-05-11T01:11:38.826205+00:00 19994330.283999979496 28999999.996999979019 27869999.975999951363 3951438.026000022888 60441.049766587 2024-05-11T01:11:39.833084+00:00 19994330.287999991328 28999999.999000001699 27869999.953000068665 3951017.963999987114 60441.049778062 2024-05-11T01:11:40.824588+00:00 19994330.286000009626 28999999.999000001699 27870000.044999960810 3950098.046000003815 60441.049789716 2024-05-11T01:11:41.831467+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3950591.024000049103 60441.049801186 2024-05-11T01:11:42.822473+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3954094.003999948967 60441.049812845 2024-05-11T01:11:43.829849+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3954152.962000011932 60441.049824316 2024-05-11T01:11:44.820856+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3954696.006000041962 60441.049835975 2024-05-11T01:11:45.828232+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3950064.985000013839 60441.049847628 2024-05-11T01:11:46.835111+00:00 19994330.285999950022 29000000.000000000000 27869999.963999990374 3949761.947000027169 60441.049859104 2024-05-11T01:11:47.826615+00:00 19994330.285000029951 28999999.993000000715 27870000.034999970347 3953460.160999894142 60441.049870758 2024-05-11T01:11:48.833493+00:00 19994330.284999970347 28999999.999000009149 27870000.006999969482 3953426.932000041008 60441.049882234 2024-05-11T01:11:49.824997+00:00 19994330.290000021458 28999999.985000010580 27869999.942000031471 3949788.942000031006 60441.049893888 2024-05-11T01:11:50.831876+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3956031.074999928009 60441.049905363 2024-05-11T01:11:51.823379+00:00 19994330.292999979109 28999999.984999950975 27869999.990999940783 3953665.882000089157 60441.049917023 2024-05-11T01:11:52.830754+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3951821.082999945153 60441.049928493 2024-05-11T01:11:53.821761+00:00 19994330.284000039101 29000000.004000011832 27869999.991999980062 3954697.934000014793 60441.049940152 2024-05-11T01:11:54.829136+00:00 19994330.287999991328 28999999.967999991030 27870000.047999981791 3953648.049999951851 60441.049951622 2024-05-11T01:11:55.820144+00:00 19994330.284999970347 29000000.028000000864 27869999.968000050634 3950658.969000101089 60441.049963281 2024-05-11T01:11:56.827519+00:00 19994330.286000009626 29000000.010999981314 27870000.005999919027 3953731.942999958992 60441.049974935 2024-05-11T01:11:57.834398+00:00 19994330.287000060081 28999999.965999960899 27870000.025000099093 3955345.006000041962 60441.049986411 2024-05-11T01:11:58.825901+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3953761.171999930870 60441.049998070 2024-05-11T01:11:59.833277+00:00 19994330.286999940872 28999999.986999988556 27870000.010999988765 3955673.874000072014 60441.050009540 2024-05-11T01:12:00.824284+00:00 19994330.287999991328 28999999.999000068754 27869999.988000009209 3957507.110999941826 60441.050021200 2024-05-11T01:12:01.831659+00:00 19994330.284000039101 28999999.973999980837 27869999.969000000507 3953999.973999977112 60441.050032675 2024-05-11T01:12:02.823162+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3955426.973000050057 60441.050044329 2024-05-11T01:12:03.830041+00:00 19994330.282999988645 28999999.998000029474 27870000.053999990225 3956906.967999935150 60441.050055805 2024-05-11T01:12:04.821545+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3956023.932000041008 60441.050067459 2024-05-11T01:12:05.828424+00:00 19994330.288999918848 28999999.985999941826 27869999.996999979019 3958084.044000030030 60441.050078934 2024-05-11T01:12:06.819926+00:00 19994330.287999991328 29000000.007000088692 27869999.997000038624 3951098.998999952804 60441.050090594 2024-05-11T01:12:07.827302+00:00 19994330.287000060081 29000000.006999969482 27869999.997999969870 3952094.011999965180 60441.050102247 2024-05-11T01:12:08.834182+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3950984.058000088204 60441.050113723 2024-05-11T01:12:09.825684+00:00 19994330.285000089556 29000000.008000019938 27869999.954999979585 3950578.013000010978 60441.050125377 2024-05-11T01:12:10.832564+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3950763.906999946106 60441.050136853 2024-05-11T01:12:11.824067+00:00 19994330.287000060081 28999999.989000078291 27870000.013999998569 3956277.098000050057 60441.050148512 2024-05-11T01:12:12.831442+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3961627.972999929916 60441.050159982 2024-05-11T01:12:13.822449+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3948967.001000047196 60441.050171642 2024-05-11T01:12:14.829825+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3950853.949000000954 60441.050183111 2024-05-11T01:12:15.820832+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3949853.049999951851 60441.050194771 2024-05-11T01:12:16.828207+00:00 19994330.286000009626 29000000.019000001252 27869999.989000018686 3951497.985000013839 60441.050206247 2024-05-11T01:12:17.819710+00:00 19994330.287000000477 28999999.995999999344 27869999.995999928564 3957141.973000050057 60441.050217900 2024-05-11T01:12:18.826589+00:00 19994330.287000000477 28999999.980000000447 27870000.000000000000 3957538.049999951851 60441.050229560 2024-05-11T01:12:19.833964+00:00 19994330.286999989301 28999999.996999990195 27870000.002000089735 3955425.858999968041 60441.050241030 2024-05-11T01:12:20.824972+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3952785.020000100136 60441.050252689 2024-05-11T01:12:21.832348+00:00 19994330.287999998778 29000000.008999999613 27870000.086999889463 3955240.026999949943 60441.050264159 2024-05-11T01:12:22.823354+00:00 19994330.285000000149 29000000.021000001580 27870000.007000088692 3956063.024000049103 60441.050275818 2024-05-11T01:12:23.830729+00:00 19994330.288000021130 28999999.979999989271 27869999.901000019163 3952861.080999969970 60441.050287289 2024-05-11T01:12:24.821736+00:00 19994330.287999991328 29000000.007000029087 27870000.069000009447 3952199.936999917030 60441.050298948 2024-05-11T01:12:25.829112+00:00 19994330.285000000149 29000000.015999969095 27870000.001999970526 3952544.090000032913 60441.050310424 2024-05-11T01:12:26.820615+00:00 19994330.289999991655 28999999.976000010967 27869999.916999939829 3952458.920000075828 60441.050322077 2024-05-11T01:12:27.827495+00:00 19994330.289000000805 29000000.024999979883 27870000.096999999136 3954345.020999907982 60441.050333737 2024-05-11T01:12:28.834869+00:00 19994330.287000000477 28999999.989000018686 27869999.993000030518 3948715.951000093948 60441.050345213 2024-05-11T01:12:29.826373+00:00 19994330.282999988645 29000000.007000029087 27869999.985000010580 3954521.048999906052 60441.050356866 2024-05-11T01:12:30.833252+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3952810.018000007141 60441.050368342 2024-05-11T01:12:31.824755+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3956110.003000020981 60441.050379996 2024-05-11T01:12:32.831634+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3956265.940000057220 60441.050391471 2024-05-11T01:12:33.823137+00:00 19994330.292999979109 29000000.030999958515 27870000.060999989510 3956688.083999990951 60441.050403125 2024-05-11T01:12:34.830016+00:00 19994330.287999991328 28999999.992000099272 27869999.962000008672 3956490.935999989975 60441.050414601 2024-05-11T01:12:35.821519+00:00 19994330.284000039101 28999999.982999920845 27869999.985000010580 3956584.988999962807 60441.050426261 2024-05-11T01:12:36.828895+00:00 19994330.287000000477 29000000.007000088692 27870000.006000000983 3954812.967000008095 60441.050437730 2024-05-11T01:12:37.819902+00:00 19994330.287999991328 28999999.995999928564 27869999.995999999344 3954662.003999948967 60441.050449390 2024-05-11T01:12:38.827277+00:00 19994330.286000009626 29000000.003000020981 27870000.043000001460 3951801.059000014793 60441.050461044 2024-05-11T01:12:39.834156+00:00 19994330.285999950022 29000000.008000019938 27869999.927000001073 3954932.984000086784 60441.050472519 2024-05-11T01:12:40.825660+00:00 19994330.288000050932 28999999.990000009537 27870000.048999991268 3949546.012999891769 60441.050484173 2024-05-11T01:12:41.832539+00:00 19994330.289999961853 28999999.990999940783 27869999.957000020891 3953920.943000078201 60441.050495649 2024-05-11T01:12:42.824042+00:00 19994330.284000039101 29000000.001999970526 27869999.988000009209 3950461.113999962807 60441.050507308 2024-05-11T01:12:43.831417+00:00 19994330.286000009626 28999999.993000030518 27870000.038999971002 3953644.939000010025 60441.050518778 2024-05-11T01:12:44.822424+00:00 19994330.288999918848 29000000.019000049680 27870000.015999998897 3949834.988000034820 60441.050530437 2024-05-11T01:12:45.829800+00:00 19994330.286000009626 29000000.018000010401 27869999.973000019789 3955942.138999938965 60441.050541908 2024-05-11T01:12:46.820807+00:00 19994330.285000089556 28999999.965999960899 27870000.004000011832 3959061.856000065804 60441.050553567 2024-05-11T01:12:47.828182+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3952965.024999976158 60441.050565037 2024-05-11T01:12:48.819189+00:00 19994330.289999961853 28999999.975999951363 27869999.982999980450 3957041.980999947060 60441.050576696 2024-05-11T01:12:49.826564+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3954056.027000070084 60441.050588350 2024-05-11T01:12:50.833443+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3956417.985999941826 60441.050599826 2024-05-11T01:12:51.824947+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3958912.919000030030 60441.050611479 2024-05-11T01:12:52.831826+00:00 19994330.284000039101 28999999.975000020117 27870000.004999998957 3956986.098999977112 60441.050622955 2024-05-11T01:12:53.823329+00:00 19994330.284999970347 29000000.002999998629 27869999.987999979407 3954518.006000041962 60441.050634615 2024-05-11T01:12:54.830704+00:00 19994330.287999991328 28999999.987999990582 27869999.920000020415 3954223.922999978065 60441.050646084 2024-05-11T01:12:55.821711+00:00 19994330.289000030607 29000000.008000001311 27870000.060999989510 3952019.148000001907 60441.050657744 2024-05-11T01:12:56.829087+00:00 19994330.286999940872 29000000.024000018835 27870000.016999959946 3954139.937999964226 60441.050669214 2024-05-11T01:12:57.820094+00:00 19994330.285000089556 28999999.974999990314 27869999.944000009447 3955330.006000041962 60441.050680873 2024-05-11T01:12:58.827468+00:00 19994330.291000008583 29000000.015999998897 27870000.092000011355 3955154.898000001907 60441.050692344 2024-05-11T01:12:59.818476+00:00 19994330.286999940872 28999999.991000000387 27869999.943000078201 3956092.044000030030 60441.050704003 2024-05-11T01:13:00.825851+00:00 19994330.287000060081 29000000.016999989748 27869999.977000001818 3955066.036000012886 60441.050715656 2024-05-11T01:13:01.832731+00:00 19994330.285999890417 28999999.983000010252 27870000.037999991328 3954967.911999940872 60441.050727132 2024-05-11T01:13:02.824234+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3954155.975000023842 60441.050738786 2024-05-11T01:13:03.831113+00:00 19994330.287000060081 28999999.978999968618 27870000.024999979883 3952730.027999997139 60441.050750262 2024-05-11T01:13:04.822616+00:00 19994330.289999961853 29000000.036000009626 27869999.932000041008 3958770.083999990951 60441.050761915 2024-05-11T01:13:05.829495+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3957286.970999956131 60441.050773391 2024-05-11T01:13:06.820999+00:00 19994330.283999919891 28999999.985000010580 27870000.037999991328 3956140.039000033867 60441.050785045 2024-05-11T01:13:07.827878+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3955353.965999960899 60441.050796521 2024-05-11T01:13:08.819381+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3962348.097000002861 60441.050808180 2024-05-11T01:13:09.826756+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3958307.986999989022 60441.050819834 2024-05-11T01:13:10.833635+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3959506.827000021935 60441.050831310 2024-05-11T01:13:11.825138+00:00 19994330.287999998778 28999999.991999980062 27869999.956000089645 3954853.054000020027 60441.050842963 2024-05-11T01:13:12.832018+00:00 19994330.285000000149 29000000.009999990463 27870000.020999908447 3957553.138000010978 60441.050854439 2024-05-11T01:13:13.823521+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3952302.779000043869 60441.050866098 2024-05-11T01:13:14.830896+00:00 19994330.283999990672 29000000.006999969482 27870000.007000088692 3957179.164999961853 60441.050877568 2024-05-11T01:13:15.821903+00:00 19994330.289000000805 28999999.998000029474 27870000.006999999285 3955164.978000044823 60441.050889228 2024-05-11T01:13:16.829279+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3958301.931999921799 60441.050900703 2024-05-11T01:13:17.820781+00:00 19994330.287000000477 28999999.980000019073 27869999.966000009328 3957184.972000002861 60441.050912357 2024-05-11T01:13:18.827661+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3954877.114000082016 60441.050923833 2024-05-11T01:13:19.819164+00:00 19994330.285000000149 28999999.993000030518 27870000.030000001192 3956848.911999940872 60441.050935486 2024-05-11T01:13:20.826044+00:00 19994330.285000000149 29000000.006999969482 27870000.039000000805 3958086.980000019073 60441.050947146 2024-05-11T01:13:21.833418+00:00 19994330.285999979824 28999999.981000069529 27869999.958000000566 3956579.057999968994 60441.050958622 2024-05-11T01:13:22.824922+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3953538.034000039101 60441.050970275 2024-05-11T01:13:23.831800+00:00 19994330.287000030279 29000000.004999998957 27869999.987000018358 3956398.021000028122 60441.050981751 2024-05-11T01:13:24.823303+00:00 19994330.287999991328 28999999.987999919802 27869999.979999959469 3957529.988999962807 60441.050993405 2024-05-11T01:13:25.830183+00:00 19994330.290000021458 28999999.988000039011 27870000.003000020981 3950258.925999999046 60441.051004881 2024-05-11T01:13:26.821687+00:00 19994330.285999950022 29000000.004000071436 27870000.004999998957 3952912.040000000037 60441.051016534 2024-05-11T01:13:27.828564+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3955439.990999998990 60441.051028010 2024-05-11T01:13:28.820068+00:00 19994330.285000029951 28999999.993000030518 27869999.986999988556 3954987.003000000026 60441.051039670 2024-05-11T01:13:29.827443+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3953964.022999998182 60441.051051139 2024-05-11T01:13:30.818451+00:00 19994330.287999991328 28999999.962000001222 27869999.996999979019 3949353.006000000983 60441.051062799 2024-05-11T01:13:31.825826+00:00 19994330.286000009626 29000000.034000001848 27870000.026000019163 3950860.933999999892 60441.051074453 2024-05-11T01:13:32.832706+00:00 19994330.291999999434 28999999.978999998420 27869999.934000018984 3957245.074000000954 60441.051085928 2024-05-11T01:13:33.824209+00:00 19994330.285999950022 29000000.015999998897 27870000.016999959946 3951531.949999998789 60441.051097588 2024-05-11T01:13:34.831584+00:00 19994330.285000029951 28999999.995000001043 27870000.021999958903 3951148.993000001181 60441.051109058 2024-05-11T01:13:35.822591+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3954848.030000001192 60441.051120717 2024-05-11T01:13:36.829966+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3950125.942000002135 60441.051132187 2024-05-11T01:13:37.820974+00:00 19994330.286999940872 28999999.963999990374 27870000.022999998182 3953428.013999999035 60441.051143846 2024-05-11T01:13:38.828349+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3952099.016999997199 60441.051155317 2024-05-11T01:13:39.819356+00:00 19994330.289000030607 28999999.997999969870 27869999.939000010490 3956080.980999999214 60441.051166976 2024-05-11T01:13:40.826731+00:00 19994330.286999940872 28999999.986000001431 27869999.993999961764 3955424.119000003207 60441.051178446 2024-05-11T01:13:41.817738+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3953498.969999998808 60441.051190105 2024-05-11T01:13:42.825114+00:00 19994330.284000039101 28999999.981000009924 27869999.996000051498 3952177.926999994088 60441.051201759 2024-05-11T01:13:43.831993+00:00 19994330.287999991328 29000000.030000030994 27870000.041000008583 3950428.078000009060 60441.051213235 2024-05-11T01:13:44.823496+00:00 19994330.287999991328 28999999.982999980450 27869999.982999920845 3954926.053000003099 60441.051224894 2024-05-11T01:13:45.830871+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3953008.960999995004 60441.051236364 2024-05-11T01:13:46.821879+00:00 19994330.289999961853 28999999.972999989986 27869999.945000048727 3954897.937999994028 60441.051248024 2024-05-11T01:13:47.829254+00:00 19994330.287000060081 29000000.028000060469 27870000.003000020981 3956694.991000012029 60441.051259494 2024-05-11T01:13:48.820261+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3960441.958999990951 60441.051271153 2024-05-11T01:13:49.827636+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3951498.063000007998 60441.051282629 2024-05-11T01:13:50.819139+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3953206.060999989975 60441.051294283 2024-05-11T01:13:51.826018+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3950708.983999996912 60441.051305942 2024-05-11T01:13:52.833394+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3951552.026000007987 60441.051317418 2024-05-11T01:13:53.824897+00:00 19994330.287999991328 29000000.012000080198 27870000.019000001252 3955156.935000001919 60441.051329072 2024-05-11T01:13:54.831776+00:00 19994330.291000008583 28999999.993999961764 27870000.004000000656 3957077.965999991167 60441.051340547 2024-05-11T01:13:55.823279+00:00 19994330.285000089556 29000000.013000011444 27870000.025000009686 3948894.033000006806 60441.051352201 2024-05-11T01:13:56.830159+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3955159.942000002135 60441.051363677 2024-05-11T01:13:57.821662+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3952453.997999995947 60441.051375330 2024-05-11T01:13:58.828541+00:00 19994330.286000009626 28999999.988999959081 27869999.965999990702 3953841.128000006080 60441.051386806 2024-05-11T01:13:59.820044+00:00 19994330.287999991328 29000000.006000038236 27870000.083999991417 3954164.833999990951 60441.051398465 2024-05-11T01:14:00.827418+00:00 19994330.287999991328 28999999.988999959081 27869999.883999999613 3945123.062999994028 60441.051409936 2024-05-11T01:14:01.818426+00:00 19994330.288999918848 29000000.000999931246 27870000.072000000626 3950189.033000022173 60441.051421595 2024-05-11T01:14:02.825802+00:00 19994330.286000009626 29000000.005000110716 27869999.960000038147 3957861.927999972831 60441.051433254 2024-05-11T01:14:03.833177+00:00 19994330.286000009626 29000000.000999931246 27869999.985999941826 3955062.083000003826 60441.051444724 2024-05-11T01:14:04.824184+00:00 19994330.285000000149 28999999.999000068754 27870000.008999999613 3956205.890000015032 60441.051456384 2024-05-11T01:14:05.831559+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3951500.125999987125 60441.051467854 2024-05-11T01:14:06.822567+00:00 19994330.285000000149 29000000.003999948502 27870000.067000031471 3952019.935000001919 60441.051479513 2024-05-11T01:14:07.829942+00:00 19994330.291000008583 29000000.000999998301 27869999.957000020891 3953859.061000018846 60441.051490983 2024-05-11T01:14:08.820949+00:00 19994330.288999989629 29000000.010999999940 27870000.024999979883 3949892.985999972094 60441.051502643 2024-05-11T01:14:09.828324+00:00 19994330.285000011325 28999999.986000001431 27869999.948000010103 3956935.973000019789 60441.051514118 2024-05-11T01:14:10.819827+00:00 19994330.287000000477 29000000.036000009626 27870000.038999971002 3955263.026999980211 60441.051525772 2024-05-11T01:14:11.826707+00:00 19994330.285000000149 28999999.969999998808 27869999.981999989599 3947811.950000017881 60441.051537248 2024-05-11T01:14:12.818210+00:00 19994330.289999991655 29000000.000000000000 27870000.015000049025 3952842.037000000011 60441.051548901 2024-05-11T01:14:13.825089+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3954083.071000009775 60441.051560561 2024-05-11T01:14:14.832464+00:00 19994330.287000000477 29000000.011999990791 27869999.988999959081 3953911.943999975920 60441.051572037 2024-05-11T01:14:15.823967+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3952244.995000004768 60441.051583691 2024-05-11T01:14:16.830846+00:00 19994330.288000021130 28999999.970999959856 27869999.995999928564 3955940.023000001907 60441.051595166 2024-05-11T01:14:17.822349+00:00 19994330.284999970347 29000000.012000020593 27869999.992000099272 3949800.988000005018 60441.051606820 2024-05-11T01:14:18.829229+00:00 19994330.285000029951 29000000.001999970526 27869999.979999899864 3950517.958000003826 60441.051618296 2024-05-11T01:14:19.820732+00:00 19994330.287999991328 29000000.004000011832 27870000.025000099093 3953824.080999999773 60441.051629949 2024-05-11T01:14:20.827611+00:00 19994330.283999979496 29000000.013000011444 27870000.034999970347 3952876.900000005960 60441.051641425 2024-05-11T01:14:21.819114+00:00 19994330.291000008583 28999999.987999979407 27869999.993000030518 3953767.010999978054 60441.051653084 2024-05-11T01:14:22.826489+00:00 19994330.287999991328 28999999.979000028223 27869999.950999978930 3954073.061000018846 60441.051664555 2024-05-11T01:14:23.817496+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3954948.009000002872 60441.051676214 2024-05-11T01:14:24.824872+00:00 19994330.290000021458 28999999.987999979407 27870000.037000060081 3950830.983999996912 60441.051687867 2024-05-11T01:14:25.831751+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3955584.979999988806 60441.051699343 2024-05-11T01:14:26.823254+00:00 19994330.289000030607 28999999.995999928564 27869999.983000040054 3951455.918000013102 60441.051710997 2024-05-11T01:14:27.830134+00:00 19994330.282000008970 28999999.988000039011 27869999.982999920845 3956275.062999994028 60441.051722473 2024-05-11T01:14:28.821637+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3954547.069999992847 60441.051734126 2024-05-11T01:14:29.828516+00:00 19994330.284999970347 29000000.014000058174 27869999.975000020117 3953346.951000005007 60441.051745602 2024-05-11T01:14:30.820020+00:00 19994330.286000069231 29000000.014999989420 27870000.083000060171 3956182.977999985218 60441.051757262 2024-05-11T01:14:31.827394+00:00 19994330.288999918848 28999999.991999980062 27869999.913999918848 3954965.999000012875 60441.051768731 2024-05-11T01:14:32.818401+00:00 19994330.285000089556 28999999.958999991417 27870000.024999998510 3956109.090999991167 60441.051780391 2024-05-11T01:14:33.825777+00:00 19994330.287999991328 29000000.025000099093 27869999.980000000447 3954956.968999981880 60441.051791861 2024-05-11T01:14:34.816784+00:00 19994330.286000009626 29000000.005999919027 27870000.049000009894 3953085.003000020981 60441.051803520 2024-05-11T01:14:35.824159+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3954631.973999977112 60441.051815180 2024-05-11T01:14:36.831534+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3953664.955000042915 60441.051826650 2024-05-11T01:14:37.822542+00:00 19994330.285000089556 29000000.004999998957 27870000.006000008434 3956800.055999993812 60441.051838310 2024-05-11T01:14:38.829917+00:00 19994330.286999940872 29000000.006000038236 27869999.979999989271 3948780.923999965191 60441.051849779 2024-05-11T01:14:39.820924+00:00 19994330.287999991328 28999999.983000040054 27870000.010000020266 3954129.010000050068 60441.051861439 2024-05-11T01:14:40.828299+00:00 19994330.285000089556 29000000.037999991328 27870000.046000000089 3953089.976999998093 60441.051872909 2024-05-11T01:14:41.819306+00:00 19994330.286999940872 28999999.957000020891 27869999.926999989897 3956531.048999965191 60441.051884568 2024-05-11T01:14:42.826681+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3956894.988000034820 60441.051896044 2024-05-11T01:14:43.818185+00:00 19994330.288999918848 29000000.004000071436 27870000.002000030130 3951524.070999979973 60441.051907698 2024-05-11T01:14:44.825063+00:00 19994330.284000039101 28999999.993999999017 27870000.001999970526 3953965.961000024807 60441.051919357 2024-05-11T01:14:45.832439+00:00 19994330.287999991328 28999999.999000001699 27870000.007000029087 3945949.056999980938 60441.051930827 2024-05-11T01:14:46.823446+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3950237.962000011932 60441.051942486 2024-05-11T01:14:47.830822+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3953158.933999956120 60441.051953956 2024-05-11T01:14:48.821828+00:00 19994330.287000060081 28999999.995999988168 27869999.966000020504 3955274.990000010002 60441.051965616 2024-05-11T01:14:49.829204+00:00 19994330.286999940872 29000000.033999979496 27870000.051999989897 3954226.106000006199 60441.051977086 2024-05-11T01:14:50.820211+00:00 19994330.287999991328 28999999.989000018686 27870000.028999980539 3956223.896000028122 60441.051988745 2024-05-11T01:14:51.827586+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3955812.967000008095 60441.052000215 2024-05-11T01:14:52.818593+00:00 19994330.290000081062 28999999.993999991566 27869999.967000011355 3953629.949999988079 60441.052011875 2024-05-11T01:14:53.825969+00:00 19994330.284999970347 29000000.008999999613 27870000.019000049680 3953959.092000008095 60441.052023350 2024-05-11T01:14:54.817472+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3954731.990999997128 60441.052035004 2024-05-11T01:14:55.824351+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3954826.089999973774 60441.052046664 2024-05-11T01:14:56.831726+00:00 19994330.286999940872 29000000.047000050545 27870000.041000008583 3949795.935999989975 60441.052058133 2024-05-11T01:14:57.822733+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3956507.029000043869 60441.052069793 2024-05-11T01:14:58.830108+00:00 19994330.285999998450 28999999.981999989599 27869999.993000030518 3953500.028999983799 60441.052081263 2024-05-11T01:14:59.821116+00:00 19994330.291000001132 29000000.028000000864 27870000.028999920934 3947823.969999969006 60441.052092922 2024-05-11T01:15:00.828491+00:00 19994330.285999991000 28999999.995999988168 27869999.999000068754 3957400.050000011921 60441.052104392 2024-05-11T01:15:01.819498+00:00 19994330.285999998450 28999999.990000069141 27869999.983999971300 3951636.930999993812 60441.052116052 2024-05-11T01:15:02.826873+00:00 19994330.287000000477 29000000.026999950409 27870000.031999949366 3954629.012000023853 60441.052127528 2024-05-11T01:15:03.818376+00:00 19994330.286000009626 28999999.950999978930 27869999.946000099182 3947422.004000008106 60441.052139181 2024-05-11T01:15:04.825256+00:00 19994330.289999991655 29000000.029999971390 27870000.006999969482 3955012.876999973785 60441.052150657 2024-05-11T01:15:05.816759+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3951507.114000021946 60441.052162311 2024-05-11T01:15:06.823638+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3954750.953999996185 60441.052173970 2024-05-11T01:15:07.831013+00:00 19994330.285000000149 29000000.006000038236 27869999.956000089645 3952064.045000017155 60441.052185446 2024-05-11T01:15:08.822517+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3953043.988999962807 60441.052197100 2024-05-11T01:15:09.829396+00:00 19994330.289999991655 29000000.050999999046 27870000.028999920934 3957350.979000031948 60441.052208575 2024-05-11T01:15:10.820899+00:00 19994330.280000001192 28999999.960999969393 27870000.006000000983 3956367.080999969970 60441.052220229 2024-05-11T01:15:11.827781+00:00 19994330.287999991328 29000000.000000000000 27870000.004000000656 3957307.962999999989 60441.052231705 2024-05-11T01:15:12.819281+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3955009.069000006188 60441.052243358 2024-05-11T01:15:13.826161+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3959681.889999986161 60441.052254834 2024-05-11T01:15:14.817664+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3954816.008000016212 60441.052266493 2024-05-11T01:15:15.825039+00:00 19994330.282999988645 28999999.969999909401 27869999.995999988168 3956776.957000017166 60441.052278147 2024-05-11T01:15:16.831918+00:00 19994330.289000030607 29000000.032999988645 27870000.078000009060 3954085.085999966133 60441.052289617 2024-05-11T01:15:17.822925+00:00 19994330.285999950022 28999999.978000041097 27869999.961999978870 3953048.946000040043 60441.052301276 2024-05-11T01:15:18.830300+00:00 19994330.287000000477 29000000.009000059217 27869999.978999998420 3951398.959999979008 60441.052312752 2024-05-11T01:15:19.821804+00:00 19994330.288000050932 28999999.978999968618 27870000.021000001580 3951502.143000007141 60441.052324406 2024-05-11T01:15:20.828683+00:00 19994330.287999991328 29000000.008000019938 27869999.987999979407 3952142.990000010002 60441.052335882 2024-05-11T01:15:21.820186+00:00 19994330.287999991328 29000000.010999999940 27870000.069000009447 3954967.931999980938 60441.052347535 2024-05-11T01:15:22.827065+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3951856.944000006188 60441.052359011 2024-05-11T01:15:23.818569+00:00 19994330.283999979496 28999999.976000010967 27869999.969000041485 3951462.949000000954 60441.052370671 2024-05-11T01:15:24.825944+00:00 19994330.289000030607 29000000.031999990344 27870000.013999998569 3958743.097999989986 60441.052382140 2024-05-11T01:15:25.816951+00:00 19994330.284999970347 28999999.957000020891 27869999.979999959469 3954415.009000002872 60441.052393800 2024-05-11T01:15:26.824326+00:00 19994330.287999991328 29000000.017999980599 27869999.998000029474 3954259.972000002861 60441.052405454 2024-05-11T01:15:27.831205+00:00 19994330.289000030607 29000000.020000010729 27870000.017000019550 3953550.009999989998 60441.052416930 2024-05-11T01:15:28.822708+00:00 19994330.284999970347 28999999.977000001818 27869999.969999969006 3956574.985000013839 60441.052428583 2024-05-11T01:15:29.829588+00:00 19994330.287000060081 28999999.999999970198 27870000.016000028700 3951026.925000011921 60441.052440059 2024-05-11T01:15:30.821091+00:00 19994330.285999890417 29000000.014000058174 27870000.059999939054 3950740.038999975193 60441.052451719 2024-05-11T01:15:31.828466+00:00 19994330.290000081062 28999999.991000000387 27869999.930999990553 3949931.069000006188 60441.052463188 2024-05-11T01:15:32.819473+00:00 19994330.281999949366 29000000.009999990463 27870000.028000000864 3951144.023999989033 60441.052474848 2024-05-11T01:15:33.826849+00:00 19994330.287000060081 28999999.984999950975 27869999.958000060171 3952846.888999999035 60441.052486318 2024-05-11T01:15:34.817856+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3953601.182000041008 60441.052497977 2024-05-11T01:15:35.825233+00:00 19994330.288999918848 29000000.005999978632 27870000.064000010490 3957209.852999985218 60441.052509447 2024-05-11T01:15:36.816238+00:00 19994330.285000089556 28999999.975000020117 27869999.906000021845 3955312.060000001919 60441.052521107 2024-05-11T01:15:37.823613+00:00 19994330.284999970347 29000000.025999959558 27870000.054999951273 3948680.991999983788 60441.052532760 2024-05-11T01:15:38.830493+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3952662.003000020981 60441.052544236 2024-05-11T01:15:39.821996+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3950361.024999976158 60441.052555895 2024-05-11T01:15:40.829371+00:00 19994330.282999988645 28999999.971999999136 27869999.992000099272 3952854.964999973774 60441.052567366 2024-05-11T01:15:41.820378+00:00 19994330.289999961853 29000000.011000040919 27869999.950999978930 3950552.034000039101 60441.052579025 2024-05-11T01:15:42.827753+00:00 19994330.287000060081 28999999.996000051498 27870000.074000000954 3952542.967999935150 60441.052590495 2024-05-11T01:15:43.818760+00:00 19994330.289000030607 29000000.000999931246 27869999.955999970436 3957556.908000112046 60441.052602154 2024-05-11T01:15:44.826136+00:00 19994330.284999970347 29000000.011999960989 27869999.986000061035 3952193.120999931823 60441.052613630 2024-05-11T01:15:45.817639+00:00 19994330.286999940872 28999999.991000059992 27870000.042999979109 3949140.947000027169 60441.052625284 2024-05-11T01:15:46.824518+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3951554.042999982834 60441.052636759 2024-05-11T01:15:47.816021+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953742.009999989998 60441.052648413 2024-05-11T01:15:48.822900+00:00 19994330.289999961853 28999999.981000069529 27870000.014000058174 3949786.978999971878 60441.052660073 2024-05-11T01:15:49.830275+00:00 19994330.286000009626 29000000.008999940008 27869999.980999998748 3952534.955000042915 60441.052671542 2024-05-11T01:15:50.821283+00:00 19994330.287000060081 28999999.991999980062 27870000.015000000596 3953939.077999948990 60441.052683202 2024-05-11T01:15:51.828658+00:00 19994330.286999940872 28999999.991000059992 27869999.956999998540 3954381.909000039101 60441.052694672 2024-05-11T01:15:52.819665+00:00 19994330.287000000477 29000000.006999969482 27870000.000999998301 3955392.011000037193 60441.052706331 2024-05-11T01:15:53.827041+00:00 19994330.285999998450 29000000.014999989420 27870000.028999999166 3956313.023999928962 60441.052717801 2024-05-11T01:15:54.818047+00:00 19994330.285999991000 28999999.973000049591 27869999.954999979585 3957870.001000047196 60441.052729461 2024-05-11T01:15:55.825423+00:00 19994330.291000008583 29000000.029999971390 27870000.020000010729 3953565.023000001907 60441.052740937 2024-05-11T01:15:56.816926+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3961471.024000049103 60441.052752590 2024-05-11T01:15:57.823805+00:00 19994330.287000000477 28999999.983000040054 27870000.041000008583 3951553.937999964226 60441.052764250 2024-05-11T01:15:58.831180+00:00 19994330.287000000477 29000000.015000000596 27870000.004999998957 3952574.069000006188 60441.052775720 2024-05-11T01:15:59.822188+00:00 19994330.285000000149 28999999.986999999732 27869999.957000020891 3949929.906999946106 60441.052787379 2024-05-11T01:16:00.829563+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3955948.019999980927 60441.052798855 2024-05-11T01:16:01.821066+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3955615.016000031959 60441.052810509 2024-05-11T01:16:02.827945+00:00 19994330.287999991328 28999999.980000019073 27869999.956000030041 3951339.121000051033 60441.052821985 2024-05-11T01:16:03.819448+00:00 19994330.288000021130 28999999.994999971241 27870000.005999978632 3951565.889999986161 60441.052833638 2024-05-11T01:16:04.826327+00:00 19994330.289000000805 29000000.012000020593 27870000.039000030607 3955251.062000035774 60441.052845114 2024-05-11T01:16:05.817830+00:00 19994330.284999970347 28999999.995999988168 27869999.949999991804 3950960.045999885071 60441.052856773 2024-05-11T01:16:06.825207+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3949645.914000033867 60441.052868243 2024-05-11T01:16:07.816213+00:00 19994330.285000029951 29000000.008999999613 27870000.018000010401 3952086.026000022888 60441.052879903 2024-05-11T01:16:08.823588+00:00 19994330.286000009626 29000000.010999981314 27869999.988999959081 3950800.004999995232 60441.052891556 2024-05-11T01:16:09.830467+00:00 19994330.289999961853 29000000.002000030130 27870000.037999991328 3950668.993999958038 60441.052903032 2024-05-11T01:16:10.821971+00:00 19994330.288000050932 28999999.969999969006 27869999.941000100225 3953845.043000102043 60441.052914686 2024-05-11T01:16:11.828850+00:00 19994330.283999979496 28999999.995000001043 27870000.035999890417 3952345.896999955177 60441.052926161 2024-05-11T01:16:12.820352+00:00 19994330.290000021458 29000000.003000020981 27869999.973000049591 3959282.133999944199 60441.052937815 2024-05-11T01:16:13.827232+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3950438.820000051986 60441.052949291 2024-05-11T01:16:14.818735+00:00 19994330.288000050932 28999999.990000009537 27869999.996999979019 3957213.059000014793 60441.052960950 2024-05-11T01:16:15.826111+00:00 19994330.285999950022 29000000.016999959946 27869999.991000059992 3954154.924999951851 60441.052972420 2024-05-11T01:16:16.817118+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3954877.019999980927 60441.052984074 2024-05-11T01:16:17.823997+00:00 19994330.291000008583 29000000.004000071436 27870000.034999970347 3953544.104000092018 60441.052995550 2024-05-11T01:16:18.815500+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3953448.916000009049 60441.053007209 2024-05-11T01:16:19.822875+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3952381.965999960899 60441.053018863 2024-05-11T01:16:20.829754+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3954370.055999993812 60441.053030339 2024-05-11T01:16:21.821258+00:00 19994330.287999991328 29000000.007999900728 27869999.968999978155 3953266.077999948990 60441.053041992 2024-05-11T01:16:22.828137+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3955549.891000031959 60441.053053462 2024-05-11T01:16:23.819144+00:00 19994330.291000008583 28999999.991999980062 27870000.045000080019 3952359.014999986161 60441.053065122 2024-05-11T01:16:24.826520+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3955987.980000019073 60441.053076597 2024-05-11T01:16:25.818022+00:00 19994330.284999970347 28999999.969999909401 27870000.026999950409 3948277.067999958992 60441.053088251 2024-05-11T01:16:26.824902+00:00 19994330.287999991328 29000000.012000080198 27869999.994000080973 3955089.996000051033 60441.053099727 2024-05-11T01:16:27.816404+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3951197.968999981880 60441.053111380 2024-05-11T01:16:28.823284+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3949892.046000003815 60441.053123040 2024-05-11T01:16:29.830659+00:00 19994330.283999919891 28999999.971999999136 27870000.032000008970 3954890.981999992859 60441.053134510 2024-05-11T01:16:30.821667+00:00 19994330.290000081062 29000000.000000000000 27869999.973999988288 3952294.965999960899 60441.053146170 2024-05-11T01:16:31.829042+00:00 19994330.286999940872 29000000.000999931246 27869999.962000008672 3950534.088000059128 60441.053157645 2024-05-11T01:16:32.820545+00:00 19994330.285000089556 29000000.036000009626 27870000.067999988794 3950555.976999998093 60441.053169299 2024-05-11T01:16:33.827424+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3955589.937000035774 60441.053180775 2024-05-11T01:16:34.818927+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3953819.950999975204 60441.053192428 2024-05-11T01:16:35.825805+00:00 19994330.286999940872 29000000.021999999881 27870000.005000028759 3952503.105000019073 60441.053203904 2024-05-11T01:16:36.817310+00:00 19994330.287999991328 28999999.991999991238 27869999.964999999851 3957906.018999934196 60441.053215563 2024-05-11T01:16:37.824685+00:00 19994330.287000060081 28999999.991000011563 27870000.033999979496 3952894.943000078201 60441.053227033 2024-05-11T01:16:38.815692+00:00 19994330.287999991328 28999999.997999999672 27869999.954999979585 3953648.028999925125 60441.053238693 2024-05-11T01:16:39.823068+00:00 19994330.288999918848 29000000.019000008702 27870000.075000051409 3951740.989000082016 60441.053250346 2024-05-11T01:16:40.829947+00:00 19994330.284000039101 28999999.984000001103 27869999.995999988168 3947277.951999903191 60441.053261822 2024-05-11T01:16:41.821450+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3952116.012000083923 60441.053273482 2024-05-11T01:16:42.828825+00:00 19994330.287999991328 28999999.996000021696 27870000.011000040919 3956435.939999938011 60441.053284951 2024-05-11T01:16:43.819832+00:00 19994330.285000089556 28999999.989999979734 27869999.995000001043 3952990.078000069130 60441.053296611 2024-05-11T01:16:44.827207+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3952221.008999944199 60441.053308081 2024-05-11T01:16:45.818215+00:00 19994330.287000060081 29000000.019999980927 27869999.990000009537 3951640.986000061035 60441.053319741 2024-05-11T01:16:46.825591+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3951843.919999957085 60441.053331216 2024-05-11T01:16:47.817093+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3952307.097999929916 60441.053342870 2024-05-11T01:16:48.823972+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3954317.968000053894 60441.053354346 2024-05-11T01:16:49.815475+00:00 19994330.285999998450 29000000.002000030130 27869999.960999969393 3951238.991000055801 60441.053365999 2024-05-11T01:16:50.822354+00:00 19994330.285999998450 28999999.970999959856 27870000.007000088692 3951995.048999906052 60441.053377659 2024-05-11T01:16:51.829730+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3952851.894000052940 60441.053389135 2024-05-11T01:16:52.821232+00:00 19994330.284000009298 28999999.962000008672 27869999.975999951363 3951305.120000004768 60441.053400788 2024-05-11T01:16:53.828112+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3951735.944999932777 60441.053412264 2024-05-11T01:16:54.819615+00:00 19994330.289999991655 28999999.974000100046 27870000.018000010401 3951958.907999991905 60441.053423918 2024-05-11T01:16:55.826495+00:00 19994330.285000000149 29000000.032999988645 27870000.014999989420 3952980.212000011932 60441.053435394 2024-05-11T01:16:56.817998+00:00 19994330.286000009626 28999999.983999971300 27869999.913000110537 3948598.905000091065 60441.053447047 2024-05-11T01:16:57.824877+00:00 19994330.287999991328 29000000.011000040919 27870000.077999949455 3946164.931999921799 60441.053458523 2024-05-11T01:16:58.816380+00:00 19994330.285000000149 28999999.998999949545 27869999.970999959856 3954236.077000021935 60441.053470182 2024-05-11T01:16:59.823755+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3951875.031000018120 60441.053481652 2024-05-11T01:17:00.814762+00:00 19994330.288000050932 29000000.003000020981 27870000.019999980927 3956054.891000031959 60441.053493312 2024-05-11T01:17:01.822138+00:00 19994330.289999961853 29000000.006000038236 27869999.963000059128 3955441.098999977112 60441.053504965 2024-05-11T01:17:02.829016+00:00 19994330.287999991328 28999999.987999919802 27870000.016999959946 3951976.916000009049 60441.053516441 2024-05-11T01:17:03.820520+00:00 19994330.287000000477 28999999.994000080973 27869999.984000090510 3954664.034999967087 60441.053528101 2024-05-11T01:17:04.827895+00:00 19994330.283000048250 29000000.011999960989 27869999.998999949545 3954862.960000038147 60441.053539570 2024-05-11T01:17:05.818903+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3958412.049999951851 60441.053551230 2024-05-11T01:17:06.826278+00:00 19994330.285999950022 29000000.010999921709 27870000.057999998331 3953363.009999989998 60441.053562700 2024-05-11T01:17:07.817285+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3949785.075999975204 60441.053574360 2024-05-11T01:17:08.824660+00:00 19994330.290000021458 28999999.971000079066 27869999.988999988884 3951301.917000054847 60441.053585829 2024-05-11T01:17:09.815667+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3949504.965999960899 60441.053597489 2024-05-11T01:17:10.823042+00:00 19994330.283999979496 29000000.000000000000 27869999.978999998420 3955027.037000060081 60441.053609143 2024-05-11T01:17:11.829922+00:00 19994330.287000000477 28999999.996999979019 27869999.982999980450 3956384.021999955177 60441.053620618 2024-05-11T01:17:12.821425+00:00 19994330.284999970347 29000000.019000001252 27870000.038000021130 3948378.962000011932 60441.053632272 2024-05-11T01:17:13.828304+00:00 19994330.287000060081 28999999.956999998540 27869999.974999990314 3945882.853999971878 60441.053643748 2024-05-11T01:17:14.819807+00:00 19994330.286000009626 29000000.026999998838 27869999.997000008821 3955300.215000032913 60441.053655407 2024-05-11T01:17:15.827182+00:00 19994330.292999979109 28999999.997999999672 27870000.009999990463 3949098.968000053894 60441.053666877 2024-05-11T01:17:16.818189+00:00 19994330.283999919891 28999999.987000018358 27870000.010999981314 3946378.012999891769 60441.053678531 2024-05-11T01:17:17.825069+00:00 19994330.287000060081 29000000.003999978304 27869999.977000001818 3951193.942000031006 60441.053690006 2024-05-11T01:17:18.816572+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950861.057999968994 60441.053701666 2024-05-11T01:17:19.823947+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3953935.996000051033 60441.053713136 2024-05-11T01:17:20.814954+00:00 19994330.286000009626 29000000.023000031710 27869999.976000010967 3953452.014000058174 60441.053724790 2024-05-11T01:17:21.821834+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3953292.007999897003 60441.053736449 2024-05-11T01:17:22.829209+00:00 19994330.286999940872 28999999.986000001431 27870000.013000011444 3952412.948000072967 60441.053747919 2024-05-11T01:17:23.820216+00:00 19994330.288000110537 29000000.003000020981 27870000.027000010014 3952147.988000034820 60441.053759579 2024-05-11T01:17:24.827591+00:00 19994330.286999940872 29000000.016999959946 27869999.971000019461 3950759.981999992859 60441.053771054 2024-05-11T01:17:25.819094+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3946727.987999916077 60441.053782708 2024-05-11T01:17:26.825974+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3951263.050000071991 60441.053794184 2024-05-11T01:17:27.817477+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3956872.995999931823 60441.053805843 2024-05-11T01:17:28.824852+00:00 19994330.288999918848 29000000.015000049025 27869999.981999989599 3952034.863000034820 60441.053817313 2024-05-11T01:17:29.815859+00:00 19994330.290000081062 29000000.008999999613 27870000.005999919027 3956026.108000040054 60441.053828972 2024-05-11T01:17:30.823234+00:00 19994330.284999970347 28999999.981999989599 27869999.992000099272 3954620.037999988068 60441.053840443 2024-05-11T01:17:31.814242+00:00 19994330.287000060081 29000000.016000028700 27870000.040999889374 3954767.983999968041 60441.053852102 2024-05-11T01:17:32.821617+00:00 19994330.287999991328 29000000.007999900728 27870000.011000040919 3952475.973999977112 60441.053863761 2024-05-11T01:17:33.828992+00:00 19994330.284999970347 28999999.987000111490 27869999.940999981016 3952866.032000064850 60441.053875231 2024-05-11T01:17:34.819999+00:00 19994330.286999940872 28999999.992999911308 27870000.026000019163 3950991.962999939919 60441.053886891 2024-05-11T01:17:35.827374+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3946570.093000053894 60441.053898361 2024-05-11T01:17:36.818381+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3950917.873999952804 60441.053910020 2024-05-11T01:17:37.825757+00:00 19994330.284999970347 28999999.975000020117 27870000.049999948591 3954051.129000068177 60441.053921496 2024-05-11T01:17:38.817260+00:00 19994330.284999970347 29000000.045999880880 27870000.036000009626 3953748.013999938965 60441.053933150 2024-05-11T01:17:39.824139+00:00 19994330.289000000805 28999999.970000028610 27869999.947000030428 3951396.853999971878 60441.053944625 2024-05-11T01:17:40.815642+00:00 19994330.285000000149 28999999.996999979019 27870000.042999979109 3951591.036000012886 60441.053956279 2024-05-11T01:17:41.822521+00:00 19994330.287000000477 29000000.021000031382 27869999.982999920845 3954902.047000051010 60441.053967755 2024-05-11T01:17:42.814025+00:00 19994330.287999998778 28999999.976000070572 27869999.987000111490 3957360.038999915123 60441.053979415 2024-05-11T01:17:43.821400+00:00 19994330.287999998778 29000000.001999970526 27870000.008999940008 3951086.964000105858 60441.053991068 2024-05-11T01:17:44.828279+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3948757.984999895096 60441.054002544 2024-05-11T01:17:45.819782+00:00 19994330.287999998778 29000000.018000010401 27869999.967999998480 3951087.987000108231 60441.054014203 2024-05-11T01:17:46.827157+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3951118.028999925125 60441.054025673 2024-05-11T01:17:47.818165+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3946831.937000035774 60441.054037333 2024-05-11T01:17:48.825539+00:00 19994330.287000000477 28999999.998999949545 27870000.079000011086 3955409.067000031006 60441.054048803 2024-05-11T01:17:49.816547+00:00 19994330.285999979824 28999999.991000000387 27869999.914000000805 3949879.924999951851 60441.054060462 2024-05-11T01:17:50.823922+00:00 19994330.289000000805 28999999.989000000060 27869999.958999991417 3951777.113000034820 60441.054071932 2024-05-11T01:17:51.814929+00:00 19994330.288000021130 29000000.008000001311 27870000.027000010014 3950840.094999908935 60441.054083591 2024-05-11T01:17:52.822305+00:00 19994330.286999970675 29000000.009999990463 27870000.007999990135 3952853.851000071038 60441.054095245 2024-05-11T01:17:53.829184+00:00 19994330.286000009626 29000000.000999998301 27870000.003999978304 3946995.057000041008 60441.054106721 2024-05-11T01:17:54.820687+00:00 19994330.287000000477 28999999.995000001043 27869999.981000009924 3952518.976999998093 60441.054118374 2024-05-11T01:17:55.827566+00:00 19994330.287000000477 28999999.991000000387 27870000.025000039488 3951289.973999977112 60441.054129850 2024-05-11T01:17:56.819069+00:00 19994330.287000000477 29000000.011000011116 27870000.001999970526 3949200.156999946106 60441.054141510 2024-05-11T01:17:57.826445+00:00 19994330.287000000477 28999999.998999979347 27870000.004999998957 3948121.850000000093 60441.054152980 2024-05-11T01:17:58.817452+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3951789.975000000093 60441.054164639 2024-05-11T01:17:59.824827+00:00 19994330.290000021458 28999999.985000010580 27869999.994000021368 3951487.996999999974 60441.054176109 2024-05-11T01:18:00.815834+00:00 19994330.286000009626 28999999.998000029474 27869999.954999979585 3950010.043000000995 60441.054187769 2024-05-11T01:18:01.823209+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3952860.903000000864 60441.054199244 2024-05-11T01:18:02.814712+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3950024.123999997973 60441.054210898 2024-05-11T01:18:03.821592+00:00 19994330.288999971002 28999999.974999960512 27869999.952000018209 3951011.009000000078 60441.054222558 2024-05-11T01:18:04.828967+00:00 19994330.287999991328 29000000.017000019550 27870000.074000000954 3953223.949999998789 60441.054234027 2024-05-11T01:18:05.819974+00:00 19994330.286000069231 28999999.977000001818 27869999.937000039965 3951525.935000001919 60441.054245687 2024-05-11T01:18:06.827349+00:00 19994330.286999940872 29000000.013999998569 27869999.989999890327 3950451.010999999940 60441.054257157 2024-05-11T01:18:07.818357+00:00 19994330.289999961853 28999999.983000040054 27870000.022000070661 3951855.034999995958 60441.054268816 2024-05-11T01:18:08.825732+00:00 19994330.282000061125 28999999.998999949545 27869999.952999949455 3949707.954000004102 60441.054280292 2024-05-11T01:18:09.817235+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3952548.012999997009 60441.054291946 2024-05-11T01:18:10.824114+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3949756.061999998987 60441.054303422 2024-05-11T01:18:11.815617+00:00 19994330.289000030607 28999999.996000051498 27870000.067999958992 3954073.933000005782 60441.054315081 2024-05-11T01:18:12.822992+00:00 19994330.287000060081 29000000.005999919027 27869999.968000050634 3952367.015999995172 60441.054326551 2024-05-11T01:18:13.814000+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3955482.038000002969 60441.054338210 2024-05-11T01:18:14.821375+00:00 19994330.286999940872 29000000.031000021845 27869999.977000001818 3956486.005999996793 60441.054349864 2024-05-11T01:18:15.828254+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3952510.961999997031 60441.054361334 2024-05-11T01:18:16.819261+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3950936.940000012983 60441.054372993 2024-05-11T01:18:17.826636+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3958061.208999990951 60441.054384469 2024-05-11T01:18:18.818140+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3953481.837999999989 60441.054396123 2024-05-11T01:18:19.825019+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3954521.032000004780 60441.054407598 2024-05-11T01:18:20.816522+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3954038.031999989878 60441.054419252 2024-05-11T01:18:21.823401+00:00 19994330.286999940872 28999999.973000049591 27869999.976000070572 3955342.930000007153 60441.054430728 2024-05-11T01:18:22.814905+00:00 19994330.284000039101 28999999.983000040054 27870000.011999960989 3958319.061000003945 60441.054442381 2024-05-11T01:18:23.821784+00:00 19994330.289999961853 29000000.023999929428 27869999.993999999017 3955106.949000000954 60441.054453857 2024-05-11T01:18:24.813287+00:00 19994330.284000039101 29000000.004999998957 27870000.076000001281 3955100.015999988187 60441.054465517 2024-05-11T01:18:25.820662+00:00 19994330.289000030607 28999999.993999961764 27869999.938999999315 3953615.959000005852 60441.054477171 2024-05-11T01:18:26.827541+00:00 19994330.287999991328 28999999.989999998361 27869999.998000010848 3952115.062999994028 60441.054488646 2024-05-11T01:18:27.819044+00:00 19994330.284999970347 29000000.026000000536 27870000.039000000805 3953396.989000007976 60441.054500306 2024-05-11T01:18:28.826420+00:00 19994330.291000008583 28999999.987999990582 27869999.987999979407 3953948.892000005115 60441.054511776 2024-05-11T01:18:29.817427+00:00 19994330.284999970347 29000000.013000011444 27869999.983000010252 3956487.094999998808 60441.054523435 2024-05-11T01:18:30.824802+00:00 19994330.287000060081 28999999.987999990582 27869999.984000001103 3955718.971999987960 60441.054534905 2024-05-11T01:18:31.815809+00:00 19994330.283999919891 29000000.011999990791 27869999.999000009149 3953852.047000021208 60441.054546565 2024-05-11T01:18:32.823185+00:00 19994330.289000030607 28999999.990000009537 27870000.048999991268 3949229.939999998081 60441.054558041 2024-05-11T01:18:33.814688+00:00 19994330.285999998450 28999999.991000000387 27869999.994000021368 3956894.983999996912 60441.054569694 2024-05-11T01:18:34.821567+00:00 19994330.287000000477 29000000.017999980599 27869999.984999950975 3957353.069999992847 60441.054581353 2024-05-11T01:18:35.828941+00:00 19994330.289000000805 29000000.002000030130 27870000.004000011832 3954912.900999993086 60441.054592824 2024-05-11T01:18:36.819949+00:00 19994330.290000010282 28999999.983999971300 27870000.008000019938 3956379.085999995004 60441.054604483 2024-05-11T01:18:37.827326+00:00 19994330.283999990672 29000000.008999999613 27870000.032000008970 3954703.992000014056 60441.054615953 2024-05-11T01:18:38.818332+00:00 19994330.284000009298 28999999.991000000387 27869999.966000020504 3960254.946000009775 60441.054627612 2024-05-11T01:18:39.825707+00:00 19994330.289999991655 28999999.997000038624 27869999.971999999136 3951819.097999989986 60441.054639082 2024-05-11T01:18:40.816714+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3959022.123999983072 60441.054650742 2024-05-11T01:18:41.824088+00:00 19994330.287999991328 29000000.012000020593 27869999.951999958605 3954086.839000015985 60441.054662217 2024-05-11T01:18:42.815592+00:00 19994330.289999991655 29000000.005999978632 27869999.990000009537 3955815.016000003088 60441.054673871 2024-05-11T01:18:43.822472+00:00 19994330.285000000149 28999999.982999980450 27870000.049000021070 3960947.979000002146 60441.054685347 2024-05-11T01:18:44.813975+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3952865.049999982119 60441.054697000 2024-05-11T01:18:45.820854+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3955243.006000012159 60441.054708660 2024-05-11T01:18:46.828229+00:00 19994330.287000000477 29000000.026999950409 27869999.995999928564 3954714.035999984015 60441.054720130 2024-05-11T01:18:47.819237+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3953031.883000016212 60441.054731790 2024-05-11T01:18:48.826612+00:00 19994330.287000000477 29000000.009000059217 27869999.967999938875 3956164.032999991905 60441.054743265 2024-05-11T01:18:49.818115+00:00 19994330.290000021458 28999999.998000029474 27870000.037999991328 3955315.013999999035 60441.054754919 2024-05-11T01:18:50.824994+00:00 19994330.287000000477 29000000.025999899954 27870000.019000049680 3954710.990000010002 60441.054766395 2024-05-11T01:18:51.816497+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3952940.094000012148 60441.054778048 2024-05-11T01:18:52.823377+00:00 19994330.283999979496 29000000.009999990463 27869999.963999990374 3954724.989999980200 60441.054789524 2024-05-11T01:18:53.814879+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3953314.902999997139 60441.054801184 2024-05-11T01:18:54.822255+00:00 19994330.285999950022 29000000.003000020981 27870000.035000089556 3952625.038000016939 60441.054812653 2024-05-11T01:18:55.813262+00:00 19994330.287000000477 28999999.990999940783 27869999.935999989510 3953911.995999991894 60441.054824313 2024-05-11T01:18:56.820637+00:00 19994330.289000030607 29000000.026999950409 27870000.075999978930 3953664.972000002861 60441.054835967 2024-05-11T01:18:57.827516+00:00 19994330.287999991328 28999999.974000100046 27869999.996999979019 3956318.958000003826 60441.054847443 2024-05-11T01:18:58.819019+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3952433.062999994028 60441.054859096 2024-05-11T01:18:59.825899+00:00 19994330.285999950022 29000000.004999998957 27869999.938000079244 3956563.951000005007 60441.054870572 2024-05-11T01:19:00.817402+00:00 19994330.285000089556 28999999.971000079066 27870000.031999949366 3954116.016000003088 60441.054882231 2024-05-11T01:19:01.824777+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3947792.905999987852 60441.054893701 2024-05-11T01:19:02.815784+00:00 19994330.287999991328 29000000.014999989420 27869999.964000001550 3955016.171999990940 60441.054905361 2024-05-11T01:19:03.823159+00:00 19994330.288999918848 28999999.989000000060 27870000.022999998182 3952599.004000008106 60441.054916836 2024-05-11T01:19:04.814663+00:00 19994330.287999991328 29000000.000999990851 27869999.984999999404 3950451.961999983061 60441.054928490 2024-05-11T01:19:05.821542+00:00 19994330.286000009626 28999999.991999998689 27870000.027000010014 3952963.956000030041 60441.054939966 2024-05-11T01:19:06.813045+00:00 19994330.286000009626 28999999.999000009149 27869999.947999980301 3951723.983999968041 60441.054951619 2024-05-11T01:19:07.819924+00:00 19994330.287000060081 29000000.006000000983 27870000.032000008970 3953104.007000029087 60441.054963273 2024-05-11T01:19:08.826804+00:00 19994330.289999961853 28999999.993999991566 27869999.993000000715 3952355.992999970913 60441.054974749 2024-05-11T01:19:09.818307+00:00 19994330.282999988645 29000000.011000011116 27870000.013999998569 3953521.984000027180 60441.054986408 2024-05-11T01:19:10.825682+00:00 19994330.292999979109 28999999.992000009865 27869999.964999999851 3951131.077000021935 60441.054997878 2024-05-11T01:19:11.816689+00:00 19994330.286000009626 28999999.985999971628 27869999.995999988168 3949035.028999983799 60441.055009538 2024-05-11T01:19:12.824065+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3951205.976999998093 60441.055021014 2024-05-11T01:19:13.815567+00:00 19994330.283999919891 29000000.009999990463 27870000.080000039190 3948893.925000011921 60441.055032667 2024-05-11T01:19:14.822447+00:00 19994330.284000039101 28999999.995999988168 27869999.943999949843 3953661.092000008095 60441.055044143 2024-05-11T01:19:15.813950+00:00 19994330.287999991328 29000000.019000049680 27870000.055000010878 3948042.020999968052 60441.055055802 2024-05-11T01:19:16.821325+00:00 19994330.289000030607 28999999.966999951750 27870000.010000050068 3956156.021000028122 60441.055067272 2024-05-11T01:19:17.812332+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3953128.884999989998 60441.055078932 2024-05-11T01:19:18.819707+00:00 19994330.286999940872 28999999.991000000387 27870000.031999949366 3949244.043999969959 60441.055090586 2024-05-11T01:19:19.826587+00:00 19994330.287000060081 28999999.994000021368 27869999.978000041097 3949743.004000008106 60441.055102061 2024-05-11T01:19:20.818090+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3953460.009999989998 60441.055113721 2024-05-11T01:19:21.825465+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3952192.052000045776 60441.055125191 2024-05-11T01:19:22.816472+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3954882.964999973774 60441.055136850 2024-05-11T01:19:23.823848+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3951807.967999995220 60441.055148320 2024-05-11T01:19:24.814854+00:00 19994330.289000030607 29000000.018000010401 27869999.945999979973 3948666.991999983788 60441.055159979 2024-05-11T01:19:25.822230+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3949076.011000037193 60441.055171450 2024-05-11T01:19:26.813237+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3952447.912000000011 60441.055183109 2024-05-11T01:19:27.820612+00:00 19994330.287999998778 28999999.973999980837 27869999.983000040054 3951502.134999989998 60441.055194763 2024-05-11T01:19:28.827491+00:00 19994330.284000001848 29000000.037999991328 27870000.038999918848 3946739.899999976158 60441.055206238 2024-05-11T01:19:29.818994+00:00 19994330.285999991000 28999999.977000001818 27870000.052000049502 3951476.125000000000 60441.055217898 2024-05-11T01:19:30.826370+00:00 19994330.285000011325 28999999.996000051498 27869999.940999981016 3954266.031000018120 60441.055229368 2024-05-11T01:19:31.817377+00:00 19994330.293000001460 29000000.023999929428 27869999.978000041097 3954418.860000013839 60441.055241027 2024-05-11T01:19:32.824752+00:00 19994330.286999989301 28999999.963000059128 27870000.021999958903 3953862.986000000965 60441.055252497 2024-05-11T01:19:33.815759+00:00 19994330.284000009298 29000000.039999961853 27870000.034999970347 3954733.015999972820 60441.055264157 2024-05-11T01:19:34.823135+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3949831.014999986161 60441.055275626 2024-05-11T01:19:35.814142+00:00 19994330.282999988645 28999999.992000099272 27869999.957000020891 3950956.064000010025 60441.055287286 2024-05-11T01:19:36.821517+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3954046.926999986172 60441.055298756 2024-05-11T01:19:37.812524+00:00 19994330.286000009626 29000000.002999901772 27870000.011000040919 3951802.032000004780 60441.055310416 2024-05-11T01:19:38.819899+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3950101.097000002861 60441.055322069 2024-05-11T01:19:39.826779+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3957702.851000010967 60441.055333545 2024-05-11T01:19:40.818282+00:00 19994330.287000000477 28999999.967000000179 27869999.918000001460 3952538.002000033855 60441.055345204 2024-05-11T01:19:41.825657+00:00 19994330.286000009626 29000000.022999998182 27870000.129000011832 3954799.060000001919 60441.055356674 2024-05-11T01:19:42.816664+00:00 19994330.286000009626 28999999.991000000387 27869999.950999990106 3955542.035999954212 60441.055368334 2024-05-11T01:19:43.824039+00:00 19994330.287000000477 29000000.015000000596 27869999.982000008225 3952717.967999995220 60441.055379804 2024-05-11T01:19:44.815046+00:00 19994330.286000009626 28999999.964000020176 27869999.973999988288 3951113.970000029076 60441.055391463 2024-05-11T01:19:45.822422+00:00 19994330.287000000477 29000000.040999978781 27870000.039000000805 3950641.949999988079 60441.055402933 2024-05-11T01:19:46.813429+00:00 19994330.289999961853 28999999.978000018746 27869999.992000009865 3954055.028999983799 60441.055414593 2024-05-11T01:19:47.820804+00:00 19994330.285000029951 29000000.010999981314 27870000.060999989510 3952121.901000022888 60441.055426063 2024-05-11T01:19:48.811811+00:00 19994330.286000009626 28999999.995000030845 27869999.939000010490 3951968.115000010002 60441.055437722 2024-05-11T01:19:49.819187+00:00 19994330.288999971002 28999999.995999988168 27869999.968999978155 3953058.056999980938 60441.055449376 2024-05-11T01:19:50.826066+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3952970.893999993801 60441.055460852 2024-05-11T01:19:51.817569+00:00 19994330.285000029951 28999999.986000001431 27869999.967999991030 3948137.069000006188 60441.055472505 2024-05-11T01:19:52.824448+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3954472.055999993812 60441.055483981 2024-05-11T01:19:53.815951+00:00 19994330.287999931723 28999999.996999979019 27869999.974999960512 3951682.875999987125 60441.055495640 2024-05-11T01:19:54.823326+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3953249.966000020970 60441.055507110 2024-05-11T01:19:55.814334+00:00 19994330.287000060081 29000000.018000010401 27870000.006000038236 3954380.160000026226 60441.055518770 2024-05-11T01:19:56.821709+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3955610.976999998093 60441.055530240 2024-05-11T01:19:57.812716+00:00 19994330.283999919891 29000000.030000030994 27870000.021000031382 3952376.027000010014 60441.055541899 2024-05-11T01:19:58.820091+00:00 19994330.287000060081 28999999.976000010967 27870000.021999958903 3954286.917999982834 60441.055553553 2024-05-11T01:19:59.826970+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3951922.023999989033 60441.055565028 2024-05-11T01:20:00.818474+00:00 19994330.289000030607 28999999.972999930382 27869999.950999978930 3956972.995999991894 60441.055576688 2024-05-11T01:20:01.825848+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3954540.981999992859 60441.055588158 2024-05-11T01:20:02.816856+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3954261.941000043880 60441.055599818 2024-05-11T01:20:03.824231+00:00 19994330.287000060081 29000000.039999961853 27869999.975000020117 3950039.987999976147 60441.055611287 2024-05-11T01:20:04.815239+00:00 19994330.283999919891 28999999.962000008672 27869999.980999950320 3953949.131999969017 60441.055622947 2024-05-11T01:20:05.822614+00:00 19994330.287999991328 28999999.991999980062 27870000.027000069618 3956531.944000006188 60441.055634417 2024-05-11T01:20:06.813621+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3956095.076000034809 60441.055646076 2024-05-11T01:20:07.820996+00:00 19994330.287999991328 29000000.017000079155 27870000.053999900818 3954468.954999982845 60441.055657547 2024-05-11T01:20:08.812003+00:00 19994330.284000039101 28999999.955999970436 27869999.956000089645 3951882.921999990940 60441.055669206 2024-05-11T01:20:09.819379+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3955081.095000029076 60441.055680865 2024-05-11T01:20:10.826754+00:00 19994330.287000060081 29000000.001000050455 27869999.981000069529 3946751.939000010025 60441.055692335 2024-05-11T01:20:11.817761+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3951965.024999976158 60441.055703995 2024-05-11T01:20:12.825136+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3956866.988999962807 60441.055715465 2024-05-11T01:20:13.816144+00:00 19994330.288999918848 28999999.972999930382 27869999.981000069529 3950076.929000020027 60441.055727124 2024-05-11T01:20:14.823519+00:00 19994330.285000089556 28999999.998000029474 27869999.983999971300 3949572.059000014793 60441.055738600 2024-05-11T01:20:15.815022+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3947318.075999975204 60441.055750254 2024-05-11T01:20:16.821901+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3950107.943000078201 60441.055761723 2024-05-11T01:20:17.812908+00:00 19994330.289999961853 29000000.000999998301 27870000.006000038236 3947797.962999939919 60441.055773383 2024-05-11T01:20:18.820283+00:00 19994330.287000060081 28999999.969000000507 27869999.949000000954 3949805.050999999046 60441.055784859 2024-05-11T01:20:19.811786+00:00 19994330.284000039101 29000000.017000000924 27869999.971999999136 3951808.011999965180 60441.055796512 2024-05-11T01:20:20.818666+00:00 19994330.287000000477 29000000.008999988437 27870000.095000009984 3951164.953000069130 60441.055808172 2024-05-11T01:20:21.826041+00:00 19994330.287999998778 29000000.003999989480 27870000.013000000268 3950254.970000029076 60441.055819642 2024-05-11T01:20:22.817048+00:00 19994330.285999998450 28999999.984000030905 27869999.971000000834 3948712.990999937057 60441.055831301 2024-05-11T01:20:23.824423+00:00 19994330.290999989957 29000000.006999999285 27869999.990000009537 3950995.985000013839 60441.055842777 2024-05-11T01:20:24.815926+00:00 19994330.285000011325 28999999.989999979734 27870000.005999978632 3952605.100000023842 60441.055854430 2024-05-11T01:20:25.822806+00:00 19994330.287999998778 29000000.039999991655 27870000.013999998569 3952294.911999940872 60441.055865906 2024-05-11T01:20:26.814309+00:00 19994330.283000010997 28999999.953000009060 27869999.977000001818 3958347.044000030030 60441.055877560 2024-05-11T01:20:27.821188+00:00 19994330.287999991328 29000000.028999980539 27870000.010000020266 3951629.057999968994 60441.055889036 2024-05-11T01:20:28.812691+00:00 19994330.289999991655 28999999.987000048161 27870000.004999998957 3953870.968000053894 60441.055900695 2024-05-11T01:20:29.820067+00:00 19994330.285000000149 29000000.019999980927 27870000.057999968529 3950057.064000010025 60441.055912349 2024-05-11T01:20:30.826945+00:00 19994330.291000008583 28999999.991999980062 27869999.943000018597 3952363.913999915123 60441.055923825 2024-05-11T01:20:31.818449+00:00 19994330.285000000149 29000000.004000011832 27870000.018999990076 3954091.893000007141 60441.055935478 2024-05-11T01:20:32.825328+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3954884.063000082970 60441.055946954 2024-05-11T01:20:33.816831+00:00 19994330.285999979824 29000000.004999998957 27869999.933000031859 3950917.021999955177 60441.055958608 2024-05-11T01:20:34.823711+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3953925.047000051010 60441.055970083 2024-05-11T01:20:35.815214+00:00 19994330.286000009626 29000000.009999990463 27869999.951999958605 3955033.921000003815 60441.055981743 2024-05-11T01:20:36.822589+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3953298.060999989975 60441.055993213 2024-05-11T01:20:37.813596+00:00 19994330.291999999434 28999999.994000080973 27870000.041999999434 3953894.946999907028 60441.056004873 2024-05-11T01:20:38.820971+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3950800.082000017166 60441.056016342 2024-05-11T01:20:39.811978+00:00 19994330.284999970347 28999999.989000078291 27869999.963999990374 3952617.985000013839 60441.056028002 2024-05-11T01:20:40.819354+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3952536.996000051033 60441.056039656 2024-05-11T01:20:41.826233+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3953140.018999934196 60441.056051131 2024-05-11T01:20:42.817736+00:00 19994330.287000000477 29000000.009000059217 27869999.978000041097 3953621.025000094902 60441.056062785 2024-05-11T01:20:43.824615+00:00 19994330.285000029951 29000000.000000000000 27870000.000999931246 3953999.913999915123 60441.056074261 2024-05-11T01:20:44.816118+00:00 19994330.293999969959 28999999.995999928564 27870000.016000028700 3953098.990000010002 60441.056085914 2024-05-11T01:20:45.822997+00:00 19994330.286000009626 29000000.002000089735 27869999.999000068754 3956610.062999964226 60441.056097390 2024-05-11T01:20:46.814501+00:00 19994330.285000029951 28999999.989999890327 27869999.985999941826 3958688.959000111092 60441.056109049 2024-05-11T01:20:47.821876+00:00 19994330.286999940872 28999999.991000059992 27869999.947000030428 3951634.970999956131 60441.056120520 2024-05-11T01:20:48.812883+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3956439.115000010002 60441.056132179 2024-05-11T01:20:49.820258+00:00 19994330.286999940872 29000000.026000019163 27870000.072000030428 3958568.051999927033 60441.056143649 2024-05-11T01:20:50.811265+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3957573.876000047196 60441.056155308 2024-05-11T01:20:51.818641+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3954336.973000050057 60441.056166962 2024-05-11T01:20:52.825520+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3955334.906999946106 60441.056178438 2024-05-11T01:20:53.817023+00:00 19994330.286000009626 29000000.029000040144 27870000.061999920756 3953750.146999955177 60441.056190097 2024-05-11T01:20:54.824397+00:00 19994330.283999919891 28999999.988000001758 27869999.928000088781 3952073.972000002861 60441.056201567 2024-05-11T01:20:55.815405+00:00 19994330.288000110537 28999999.985000010580 27870000.041999939829 3952977.001000047196 60441.056213227 2024-05-11T01:20:56.822781+00:00 19994330.286999940872 29000000.006000000983 27869999.956000089645 3952505.958999990951 60441.056224696 2024-05-11T01:20:57.813788+00:00 19994330.286000009626 29000000.006000000983 27870000.043999999762 3951211.078000069130 60441.056236356 2024-05-11T01:20:58.821163+00:00 19994330.292000059038 28999999.995999988168 27869999.991000000387 3953725.966999887954 60441.056247832 2024-05-11T01:20:59.812666+00:00 19994330.286999940872 29000000.013999998569 27870000.036999989301 3953804.037000060081 60441.056259491 2024-05-11T01:21:00.820042+00:00 19994330.284999970347 28999999.978000018746 27869999.964999999851 3950908.975999950897 60441.056270961 2024-05-11T01:21:01.811049+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3955404.983000040054 60441.056282621 2024-05-11T01:21:02.818424+00:00 19994330.287000060081 29000000.012999981642 27869999.958000000566 3950035.008000016212 60441.056294275 2024-05-11T01:21:03.825303+00:00 19994330.286000009626 29000000.013999998569 27870000.074000000954 3957056.985999941826 60441.056305750 2024-05-11T01:21:04.816806+00:00 19994330.286999940872 28999999.967000011355 27869999.962999999523 3955183.991000055801 60441.056317404 2024-05-11T01:21:05.823686+00:00 19994330.287999991328 29000000.000999990851 27869999.993000000715 3956776.070999979973 60441.056328880 2024-05-11T01:21:06.815189+00:00 19994330.291000008583 29000000.005999978632 27869999.956999991089 3952277.983000040054 60441.056340533 2024-05-11T01:21:07.822068+00:00 19994330.284999970347 29000000.019000049680 27870000.066999968141 3954883.957999945153 60441.056352009 2024-05-11T01:21:08.813571+00:00 19994330.286000009626 28999999.987999979407 27869999.964000049978 3956191.998000026215 60441.056363668 2024-05-11T01:21:09.820946+00:00 19994330.287999991328 29000000.010999981314 27870000.004000011832 3952884.985000013839 60441.056375138 2024-05-11T01:21:10.811954+00:00 19994330.285000089556 28999999.994000021368 27869999.981999989599 3952167.016000031959 60441.056386798 2024-05-11T01:21:11.819328+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3954578.086999893188 60441.056398451 2024-05-11T01:21:12.826208+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3956561.888000010978 60441.056409927 2024-05-11T01:21:13.817711+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3956394.017000079155 60441.056421581 2024-05-11T01:21:14.824590+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3954986.032999991905 60441.056433056 2024-05-11T01:21:15.816093+00:00 19994330.285999998450 29000000.011000040919 27869999.997999969870 3953862.039999961853 60441.056444710 2024-05-11T01:21:16.822972+00:00 19994330.285999998450 29000000.000000000000 27869999.994000080973 3956101.833999990951 60441.056456186 2024-05-11T01:21:17.814476+00:00 19994330.289000000805 28999999.988999959081 27870000.008999940008 3953751.097000002861 60441.056467846 2024-05-11T01:21:18.821852+00:00 19994330.285000000149 28999999.996000051498 27870000.014000058174 3951906.981999992859 60441.056479315 2024-05-11T01:21:19.812858+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3957069.986000061035 60441.056490975 2024-05-11T01:21:20.820233+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3951799.000000000000 60441.056502445 2024-05-11T01:21:21.811240+00:00 19994330.287000000477 29000000.018000010401 27869999.929999951273 3950423.105000019073 60441.056514104 2024-05-11T01:21:22.818616+00:00 19994330.285999979824 28999999.980000019073 27870000.040000081062 3952133.946999907028 60441.056525758 2024-05-11T01:21:23.825495+00:00 19994330.288000021130 29000000.013000011444 27870000.041999939829 3954439.944000006188 60441.056537234 2024-05-11T01:21:24.816999+00:00 19994330.285000000149 28999999.977000001818 27869999.973000049591 3953380.989000082016 60441.056548887 2024-05-11T01:21:25.823877+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3955358.085999966133 60441.056560363 2024-05-11T01:21:26.815381+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3952992.972000002861 60441.056572017 2024-05-11T01:21:27.822260+00:00 19994330.287999991328 28999999.987999919802 27869999.957000020891 3953790.000000000000 60441.056583493 2024-05-11T01:21:28.813763+00:00 19994330.285000029951 29000000.004999998957 27869999.996999979019 3950066.981999992859 60441.056595146 2024-05-11T01:21:29.820642+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3960658.978999971878 60441.056606622 2024-05-11T01:21:30.812145+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3953803.919999957085 60441.056618282 2024-05-11T01:21:31.819521+00:00 19994330.287000000477 29000000.008000001311 27869999.940000060946 3956283.167000054847 60441.056629751 2024-05-11T01:21:32.810528+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3957845.965000032913 60441.056641411 2024-05-11T01:21:33.817902+00:00 19994330.288999971002 29000000.015999991447 27869999.990999940783 3956423.976999998093 60441.056653065 2024-05-11T01:21:34.824782+00:00 19994330.286000009626 28999999.999000001699 27870000.047999981791 3956093.014999986161 60441.056664540 2024-05-11T01:21:35.816285+00:00 19994330.286000009626 28999999.988000020385 27869999.965000029653 3953348.041999936104 60441.056676200 2024-05-11T01:21:36.823660+00:00 19994330.287000000477 28999999.994999971241 27869999.986000001431 3952107.983000040054 60441.056687670 2024-05-11T01:21:37.814668+00:00 19994330.288999971002 29000000.033000018448 27870000.015999998897 3952775.962000011932 60441.056699329 2024-05-11T01:21:38.822043+00:00 19994330.286000009626 28999999.961999978870 27869999.978000000119 3950623.978000044823 60441.056710805 2024-05-11T01:21:39.813545+00:00 19994330.287000000477 29000000.004000011832 27870000.032000008970 3956836.076999903191 60441.056722458 2024-05-11T01:21:40.820425+00:00 19994330.286000009626 29000000.012000020593 27869999.979999989271 3954242.973000050057 60441.056733934 2024-05-11T01:21:41.811929+00:00 19994330.289999961853 29000000.031999949366 27870000.004999998957 3951803.008999944199 60441.056745588 2024-05-11T01:21:42.818808+00:00 19994330.284999970347 28999999.956000030041 27869999.969000011683 3953365.006000041962 60441.056757058 2024-05-11T01:21:43.809815+00:00 19994330.289000030607 29000000.021000031382 27870000.089999999851 3953707.945999979973 60441.056768717 2024-05-11T01:21:44.817190+00:00 19994330.286000009626 28999999.983999971300 27869999.959000021219 3953110.973999977112 60441.056780377 2024-05-11T01:21:45.824565+00:00 19994330.286000009626 28999999.995999988168 27869999.970999959856 3951000.091000080109 60441.056791847 2024-05-11T01:21:46.815573+00:00 19994330.287999991328 29000000.014999989420 27870000.089000049978 3951452.972000002861 60441.056803506 2024-05-11T01:21:47.822948+00:00 19994330.286000009626 28999999.987000048161 27869999.941999968141 3954874.957999945153 60441.056814977 2024-05-11T01:21:48.813955+00:00 19994330.286999940872 29000000.018999990076 27869999.958999991417 3951391.989000082016 60441.056826636 2024-05-11T01:21:49.821330+00:00 19994330.287999991328 29000000.004000011832 27870000.064000010490 3952159.012999891769 60441.056838106 2024-05-11T01:21:50.812337+00:00 19994330.287000060081 28999999.983999971300 27869999.961000028998 3951302.953000069130 60441.056849765 2024-05-11T01:21:51.819713+00:00 19994330.284999970347 29000000.004000071436 27870000.017999950796 3957835.115000010002 60441.056861241 2024-05-11T01:21:52.811216+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3948859.983999968041 60441.056872895 2024-05-11T01:21:53.818095+00:00 19994330.284999970347 28999999.977999929339 27869999.907000008970 3952430.973999977112 60441.056884554 2024-05-11T01:21:54.825470+00:00 19994330.289000030607 29000000.022000070661 27870000.064999941736 3954124.965000032913 60441.056896030 2024-05-11T01:21:55.816974+00:00 19994330.286999940872 28999999.975000020117 27870000.030000090599 3956147.074000000954 60441.056907684 2024-05-11T01:21:56.823852+00:00 19994330.287000060081 29000000.013999938965 27869999.968999978155 3952924.985999941826 60441.056919159 2024-05-11T01:21:57.815356+00:00 19994330.289000030607 28999999.983999971300 27869999.975999951363 3953731.989000082016 60441.056930819 2024-05-11T01:21:58.822731+00:00 19994330.286999940872 29000000.022000070661 27870000.013000011444 3948848.982999920845 60441.056942289 2024-05-11T01:21:59.813738+00:00 19994330.284999970347 29000000.005999919027 27870000.004000071436 3950675.075000048149 60441.056953948 2024-05-11T01:22:00.821113+00:00 19994330.286000009626 28999999.976000070572 27869999.988999959081 3957229.965999960899 60441.056965418 2024-05-11T01:22:01.812121+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3954307.995000004768 60441.056977077 2024-05-11T01:22:02.819495+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3951610.068000078201 60441.056988548 2024-05-11T01:22:03.810503+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3956170.873999952804 60441.057000207 2024-05-11T01:22:04.817878+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3954171.049999951851 60441.057011860 2024-05-11T01:22:05.824757+00:00 19994330.287999991328 28999999.961000081152 27869999.988000039011 3955841.962000011932 60441.057023336 2024-05-11T01:22:06.816260+00:00 19994330.286000009626 29000000.035999890417 27869999.982999920845 3953357.057000041008 60441.057034996 2024-05-11T01:22:07.823635+00:00 19994330.284999970347 28999999.998000029474 27870000.088999990374 3953927.985000013839 60441.057046466 2024-05-11T01:22:08.814643+00:00 19994330.287999998778 28999999.975000001490 27869999.951000090688 3952611.001000047196 60441.057058125 2024-05-11T01:22:09.822017+00:00 19994330.287000000477 29000000.019999999553 27870000.004999998957 3954890.004999995232 60441.057069595 2024-05-11T01:22:10.813025+00:00 19994330.287999998778 29000000.021999999881 27869999.950999978930 3950207.002999901772 60441.057081255 2024-05-11T01:22:11.820400+00:00 19994330.289000000805 28999999.975999999791 27870000.031999949366 3949465.032000064850 60441.057092724 2024-05-11T01:22:12.811408+00:00 19994330.285999998450 28999999.996999990195 27869999.970000028610 3954058.906000018120 60441.057104384 2024-05-11T01:22:13.818783+00:00 19994330.285999998450 29000000.001000020653 27870000.013000011444 3950207.972999929916 60441.057115854 2024-05-11T01:22:14.809790+00:00 19994330.286000009626 29000000.000999990851 27870000.011999998242 3953575.041000009049 60441.057127513 2024-05-11T01:22:15.817165+00:00 19994330.289000000805 29000000.041999999434 27870000.035999998450 3952033.095000029076 60441.057139173 2024-05-11T01:22:16.824541+00:00 19994330.285999979824 28999999.993000000715 27869999.971999999136 3955179.008999944199 60441.057150643 2024-05-11T01:22:17.815548+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3951506.910000085831 60441.057162303 2024-05-11T01:22:18.822923+00:00 19994330.287999991328 29000000.014999989420 27869999.959000010043 3951771.985000013839 60441.057173772 2024-05-11T01:22:19.813930+00:00 19994330.289000000805 28999999.999000009149 27870000.078000009060 3950134.041000009049 60441.057185432 2024-05-11T01:22:20.821305+00:00 19994330.287000030279 28999999.999000009149 27869999.975999981165 3953229.011999965180 60441.057196902 2024-05-11T01:22:21.812312+00:00 19994330.284999970347 29000000.012000020593 27869999.947000000626 3950924.878000020981 60441.057208561 2024-05-11T01:22:22.819687+00:00 19994330.285000029951 29000000.011999960989 27870000.070000018924 3954418.134999989998 60441.057220037 2024-05-11T01:22:23.811190+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3954350.911000012886 60441.057231691 2024-05-11T01:22:24.818070+00:00 19994330.285000029951 29000000.001999970526 27870000.038999971002 3953498.968999981880 60441.057243166 2024-05-11T01:22:25.809573+00:00 19994330.289999961853 28999999.982000049204 27869999.959000051022 3953855.098999977112 60441.057254826 2024-05-11T01:22:26.816949+00:00 19994330.289000030607 29000000.002000030130 27870000.069000009447 3954132.031000018120 60441.057266479 2024-05-11T01:22:27.823828+00:00 19994330.285999950022 29000000.008999940008 27869999.994999948889 3952216.879999995232 60441.057277955 2024-05-11T01:22:28.815331+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3955434.046000003815 60441.057289609 2024-05-11T01:22:29.822210+00:00 19994330.286000009626 29000000.000999931246 27869999.956000030041 3948108.919000000227 60441.057301085 2024-05-11T01:22:30.813713+00:00 19994330.287000000477 29000000.004999998957 27869999.932999968529 3956519.078999999911 60441.057312744 2024-05-11T01:22:31.821088+00:00 19994330.286000009626 28999999.963000059128 27870000.073000010103 3953608.024999999907 60441.057324214 2024-05-11T01:22:32.812095+00:00 19994330.290000021458 28999999.998999949545 27870000.010000050068 3951744.959999999031 60441.057335874 2024-05-11T01:22:33.819471+00:00 19994330.285999950022 29000000.014999989420 27870000.052999969572 3956173.036000002176 60441.057347343 2024-05-11T01:22:34.810478+00:00 19994330.286000069231 29000000.008000019938 27869999.888999938965 3951066.007999998052 60441.057359003 2024-05-11T01:22:35.817853+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3953592.967000000179 60441.057370657 2024-05-11T01:22:36.824732+00:00 19994330.286999940872 29000000.018000010401 27870000.030000090599 3953276.949999998789 60441.057382132 2024-05-11T01:22:37.816235+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3954126.151000001002 60441.057393786 2024-05-11T01:22:38.823115+00:00 19994330.287000060081 28999999.993999961764 27870000.000999931246 3954265.855000004172 60441.057405262 2024-05-11T01:22:39.814618+00:00 19994330.288999918848 28999999.999000068754 27869999.962000008672 3950864.125000000000 60441.057416921 2024-05-11T01:22:40.821993+00:00 19994330.287000060081 29000000.042999979109 27870000.077999949455 3954746.959999992978 60441.057428391 2024-05-11T01:22:41.813001+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3952276.937000005972 60441.057440045 2024-05-11T01:22:42.819879+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3949700.930999993812 60441.057451521 2024-05-11T01:22:43.811382+00:00 19994330.287999991328 29000000.037999991328 27870000.046999931335 3947689.089000002015 60441.057463180 2024-05-11T01:22:44.818758+00:00 19994330.287000060081 28999999.988000039011 27869999.907000061125 3954924.975000001024 60441.057474650 2024-05-11T01:22:45.809765+00:00 19994330.284999970347 29000000.004000000656 27870000.004999998957 3955785.966999993194 60441.057486310 2024-05-11T01:22:46.817139+00:00 19994330.287999991328 29000000.010000009090 27870000.042999979109 3953687.998000010848 60441.057497963 2024-05-11T01:22:47.824020+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3953042.127999991179 60441.057509439 2024-05-11T01:22:48.815523+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3957979.905000001192 60441.057521093 2024-05-11T01:22:49.822402+00:00 19994330.286000009626 28999999.988000009209 27869999.961999889463 3955095.974000006914 60441.057532568 2024-05-11T01:22:50.813905+00:00 19994330.289000030607 28999999.980999980122 27870000.011000040919 3955090.042999998201 60441.057544228 2024-05-11T01:22:51.821280+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3951597.005999996793 60441.057555698 2024-05-11T01:22:52.812287+00:00 19994330.285999890417 28999999.992000009865 27869999.963000059128 3956180.991999999154 60441.057567357 2024-05-11T01:22:53.819662+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3948309.983999996912 60441.057578827 2024-05-11T01:22:54.810670+00:00 19994330.286000009626 28999999.979999959469 27870000.035999998450 3949803.003000006080 60441.057590486 2024-05-11T01:22:55.818045+00:00 19994330.285000089556 28999999.991000000387 27869999.973000001162 3957932.011999994982 60441.057601957 2024-05-11T01:22:56.809053+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3952743.957000001799 60441.057613616 2024-05-11T01:22:57.816427+00:00 19994330.283999919891 29000000.008999999613 27869999.976000010967 3949306.100000008941 60441.057625276 2024-05-11T01:22:58.823803+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3955153.041999996174 60441.057636745 2024-05-11T01:22:59.814810+00:00 19994330.286000009626 29000000.022999998182 27869999.975999981165 3948389.857999994885 60441.057648405 2024-05-11T01:23:00.822185+00:00 19994330.289000030607 28999999.974999960512 27869999.951000008732 3949154.100999996066 60441.057659875 2024-05-11T01:23:01.813192+00:00 19994330.291999999434 28999999.991000000387 27870000.070000018924 3952696.921000003815 60441.057671534 2024-05-11T01:23:02.820567+00:00 19994330.282999999821 29000000.016000028700 27870000.005999978632 3953740.064000010025 60441.057683004 2024-05-11T01:23:03.811575+00:00 19994330.287000000477 29000000.001000050455 27869999.921000000089 3951675.921999990940 60441.057694664 2024-05-11T01:23:04.818950+00:00 19994330.286999989301 28999999.971999999136 27870000.047999981791 3950234.131999998819 60441.057706134 2024-05-11T01:23:05.809957+00:00 19994330.285999998450 29000000.019999980927 27869999.995000001043 3952893.029000014067 60441.057717793 2024-05-11T01:23:06.817332+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3953774.902999997139 60441.057729447 2024-05-11T01:23:07.824211+00:00 19994330.289999991655 29000000.021000031382 27870000.039000030607 3953497.958999990951 60441.057740923 2024-05-11T01:23:08.815714+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3958073.037999988068 60441.057752576 2024-05-11T01:23:09.822594+00:00 19994330.286000009626 28999999.995999928564 27869999.982999980450 3952969.931000024080 60441.057764052 2024-05-11T01:23:10.814097+00:00 19994330.289999991655 29000000.024000048637 27869999.997000038624 3953072.982999979984 60441.057775712 2024-05-11T01:23:11.821472+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3952140.053000003099 60441.057787181 2024-05-11T01:23:12.812479+00:00 19994330.282999988645 28999999.988000039011 27869999.981000069529 3957278.036000012886 60441.057798841 2024-05-11T01:23:13.819855+00:00 19994330.287000000477 29000000.005999919027 27869999.980999950320 3953856.041999996174 60441.057810311 2024-05-11T01:23:14.810862+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3957854.976999998093 60441.057821970 2024-05-11T01:23:15.818237+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3954014.018999993801 60441.057833446 2024-05-11T01:23:16.809740+00:00 19994330.286000009626 29000000.029000040144 27870000.046000000089 3952211.897000014782 60441.057845100 2024-05-11T01:23:17.816619+00:00 19994330.285999950022 28999999.991999980062 27869999.953999999911 3956286.047999978065 60441.057856759 2024-05-11T01:23:18.823995+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3954605.013000010978 60441.057868229 2024-05-11T01:23:19.815002+00:00 19994330.289000030607 29000000.010999921709 27869999.963999990374 3953442.076000005007 60441.057879888 2024-05-11T01:23:20.822377+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3953441.849999994040 60441.057891359 2024-05-11T01:23:21.813384+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3956139.071000009775 60441.057903018 2024-05-11T01:23:22.820759+00:00 19994330.287999991328 28999999.995999999344 27869999.958999991417 3955063.996999979019 60441.057914494 2024-05-11T01:23:23.812262+00:00 19994330.284999970347 29000000.002999991179 27870000.006999969482 3956367.038000016939 60441.057926147 2024-05-11T01:23:24.819142+00:00 19994330.291999999434 28999999.998000010848 27869999.986000061035 3952392.925999999046 60441.057937623 2024-05-11T01:23:25.810645+00:00 19994330.284000039101 28999999.979999989271 27869999.991999980062 3954031.078000009060 60441.057949283 2024-05-11T01:23:26.818020+00:00 19994330.287000000477 29000000.033000010997 27870000.026999950409 3953876.017999976873 60441.057960752 2024-05-11T01:23:27.809030+00:00 19994330.282999929041 28999999.988000009209 27869999.971000079066 3952880.892000020016 60441.057972412 2024-05-11T01:23:28.816403+00:00 19994330.291000008583 28999999.975999981165 27869999.975999951363 3958138.023000001907 60441.057984066 2024-05-11T01:23:29.823282+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3957369.984999984968 60441.057995541 2024-05-11T01:23:30.814785+00:00 19994330.287000060081 29000000.018000040203 27869999.998999949545 3957120.030000001192 60441.058007195 2024-05-11T01:23:31.821664+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3954962.083000003826 60441.058018671 2024-05-11T01:23:32.813167+00:00 19994330.286000009626 28999999.974000040442 27869999.986000001431 3951719.930000007153 60441.058030325 2024-05-11T01:23:33.820047+00:00 19994330.286000009626 29000000.035999950022 27870000.076000001281 3956429.037000000011 60441.058041800 2024-05-11T01:23:34.811550+00:00 19994330.287999991328 29000000.010000050068 27869999.991000000387 3954752.942000002135 60441.058053460 2024-05-11T01:23:35.818925+00:00 19994330.284999970347 28999999.971999999136 27869999.978999998420 3954496.009999989998 60441.058064930 2024-05-11T01:23:36.809933+00:00 19994330.287999991328 28999999.989999949932 27869999.997999999672 3952374.964000015985 60441.058076589 2024-05-11T01:23:37.817307+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3950551.194999992847 60441.058088059 2024-05-11T01:23:38.808314+00:00 19994330.287000060081 28999999.991999980062 27869999.974000010639 3956530.002999960911 60441.058099719 2024-05-11T01:23:39.815689+00:00 19994330.287999991328 29000000.011999960989 27870000.043999999762 3953079.822000027169 60441.058111378 2024-05-11T01:23:40.823065+00:00 19994330.287999991328 29000000.019000049680 27870000.006999999285 3954601.898000001907 60441.058122848 2024-05-11T01:23:41.814072+00:00 19994330.286000009626 28999999.982999920845 27870000.042999979109 3950722.086000024807 60441.058134507 2024-05-11T01:23:42.821447+00:00 19994330.286000009626 29000000.006000038236 27869999.932000041008 3955028.111999989022 60441.058145978 2024-05-11T01:23:43.812455+00:00 19994330.289999961853 28999999.986999988556 27870000.030999958515 3956371.945999979973 60441.058157637 2024-05-11T01:23:44.819830+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3955342.013999999035 60441.058169113 2024-05-11T01:23:45.811333+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3953293.007000029087 60441.058180766 2024-05-11T01:23:46.818212+00:00 19994330.288000110537 29000000.007000088692 27870000.021000031382 3956205.927999972831 60441.058192242 2024-05-11T01:23:47.809714+00:00 19994330.285999890417 29000000.000999931246 27869999.984000030905 3954983.042999982834 60441.058203896 2024-05-11T01:23:48.816594+00:00 19994330.287000060081 28999999.991000059992 27869999.983999971300 3957909.939000010025 60441.058215371 2024-05-11T01:23:49.808098+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3957388.976000010967 60441.058227031 2024-05-11T01:23:50.815473+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3957230.119000018109 60441.058238685 2024-05-11T01:23:51.822352+00:00 19994330.284999970347 28999999.996000051498 27869999.967000011355 3950383.916000009049 60441.058250160 2024-05-11T01:23:52.813855+00:00 19994330.292000059038 29000000.008000019938 27870000.034000039101 3952713.032999991905 60441.058261814 2024-05-11T01:23:53.820734+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3952949.065999985207 60441.058273290 2024-05-11T01:23:54.812238+00:00 19994330.284999970347 29000000.021999958903 27870000.065999981016 3953961.908999979030 60441.058284950 2024-05-11T01:23:55.819613+00:00 19994330.284000001848 28999999.981000069529 27869999.904999971390 3951359.021000028122 60441.058296419 2024-05-11T01:23:56.810620+00:00 19994330.287999998778 29000000.001999970526 27870000.060000058264 3954916.087999999989 60441.058308079 2024-05-11T01:23:57.817994+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3953083.971000016201 60441.058319549 2024-05-11T01:23:58.809003+00:00 19994330.287000000477 29000000.012000080198 27869999.995000001043 3955373.014999986161 60441.058331208 2024-05-11T01:23:59.816378+00:00 19994330.287999998778 29000000.008000001311 27870000.001999970526 3956398.954999982845 60441.058342862 2024-05-11T01:24:00.823257+00:00 19994330.289000000805 29000000.008000008762 27870000.016999959946 3953413.069000006188 60441.058354338 2024-05-11T01:24:01.814760+00:00 19994330.285000000149 28999999.980999991298 27869999.990000009537 3953964.888999999035 60441.058365991 2024-05-11T01:24:02.821639+00:00 19994330.285000000149 28999999.988000009209 27870000.009999990463 3947232.952000021935 60441.058377467 2024-05-11T01:24:03.813142+00:00 19994330.287999991328 29000000.020999979228 27869999.993000030518 3949640.087999999989 60441.058389126 2024-05-11T01:24:04.820518+00:00 19994330.286000009626 28999999.974000010639 27870000.000000000000 3951454.019999980927 60441.058400596 2024-05-11T01:24:05.811525+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3948673.952000021935 60441.058412256 2024-05-11T01:24:06.818900+00:00 19994330.291000008583 28999999.991000030190 27870000.050999999046 3954876.117999970913 60441.058423726 2024-05-11T01:24:07.809907+00:00 19994330.286000009626 28999999.980999980122 27869999.960999969393 3952174.930000007153 60441.058435385 2024-05-11T01:24:08.817282+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3951169.907000004780 60441.058446855 2024-05-11T01:24:09.808289+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3951873.091000020970 60441.058458515 2024-05-11T01:24:10.815664+00:00 19994330.286000009626 28999999.991000000387 27870000.008000001311 3955532.918999969959 60441.058470168 2024-05-11T01:24:11.822544+00:00 19994330.287999991328 29000000.013999998569 27870000.039999991655 3954654.350000023842 60441.058481644 2024-05-11T01:24:12.814047+00:00 19994330.283999979496 29000000.015999969095 27869999.975000008941 3951239.641999959946 60441.058493304 2024-05-11T01:24:13.821422+00:00 19994330.291000008583 28999999.977999988943 27869999.996999990195 3956339.109000027180 60441.058504773 2024-05-11T01:24:14.812429+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3953414.027999997139 60441.058516433 2024-05-11T01:24:15.819805+00:00 19994330.285000029951 28999999.990000009537 27869999.978000018746 3955408.909999967087 60441.058527903 2024-05-11T01:24:16.810812+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3952771.957000017166 60441.058539562 2024-05-11T01:24:17.818187+00:00 19994330.286000009626 29000000.003000080585 27870000.069999989122 3958066.087000011932 60441.058551032 2024-05-11T01:24:18.809194+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3953798.958000003826 60441.058562692 2024-05-11T01:24:19.816569+00:00 19994330.284999970347 28999999.997999910265 27870000.025000039488 3955346.024999976158 60441.058574161 2024-05-11T01:24:20.807577+00:00 19994330.291999999434 28999999.999000068754 27869999.948000010103 3953908.995000004768 60441.058585821 2024-05-11T01:24:21.814952+00:00 19994330.289000030607 29000000.011999960989 27870000.053999960423 3954009.990000010002 60441.058597475 2024-05-11T01:24:22.821831+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3956403.970000029076 60441.058608951 2024-05-11T01:24:23.813334+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3951533.067999958992 60441.058620610 2024-05-11T01:24:24.820710+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3956081.000999987125 60441.058632080 2024-05-11T01:24:25.811716+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3954046.025000036228 60441.058643740 2024-05-11T01:24:26.819092+00:00 19994330.286000009626 28999999.995999928564 27870000.025999959558 3957229.957000017166 60441.058655209 2024-05-11T01:24:27.810100+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3953396.945999979973 60441.058666869 2024-05-11T01:24:28.817474+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3952841.958999990951 60441.058678339 2024-05-11T01:24:29.808481+00:00 19994330.286999940872 28999999.999000068754 27870000.062000039965 3955427.107999979984 60441.058689998 2024-05-11T01:24:30.815857+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3952852.995000004768 60441.058701658 2024-05-11T01:24:31.823232+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3953335.916999996174 60441.058713128 2024-05-11T01:24:32.814239+00:00 19994330.287000060081 29000000.014000058174 27870000.011999960989 3959283.994000018109 60441.058724787 2024-05-11T01:24:33.821614+00:00 19994330.284999970347 29000000.012999888510 27870000.019000049680 3955222.059000014793 60441.058736257 2024-05-11T01:24:34.812621+00:00 19994330.290000081062 28999999.988000039011 27869999.985999941826 3953145.055000007153 60441.058747916 2024-05-11T01:24:35.819996+00:00 19994330.288999918848 28999999.990000009537 27870000.014000058174 3953230.954999982845 60441.058759387 2024-05-11T01:24:36.811004+00:00 19994330.287000060081 28999999.989999998361 27869999.969999909401 3955397.083000003826 60441.058771046 2024-05-11T01:24:37.818379+00:00 19994330.287999991328 29000000.021000009030 27870000.040000081062 3951653.832000017166 60441.058782522 2024-05-11T01:24:38.809882+00:00 19994330.284999970347 28999999.993000000715 27869999.962000008672 3955779.109999955166 60441.058794175 2024-05-11T01:24:39.816761+00:00 19994330.286000009626 29000000.017999991775 27870000.076999899000 3950834.953999996185 60441.058805651 2024-05-11T01:24:40.808265+00:00 19994330.284999970347 29000000.006000000983 27869999.952000018209 3955520.055000007153 60441.058817311 2024-05-11T01:24:41.815640+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3954721.966000020970 60441.058828964 2024-05-11T01:24:42.822519+00:00 19994330.287999991328 29000000.012000020593 27870000.049999948591 3957684.008000016212 60441.058840440 2024-05-11T01:24:43.814022+00:00 19994330.284000039101 28999999.974999990314 27869999.976000070572 3952104.973999977112 60441.058852094 2024-05-11T01:24:44.820901+00:00 19994330.289000030607 29000000.006999999285 27870000.026999950409 3953934.010999978054 60441.058863570 2024-05-11T01:24:45.812404+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3954552.017000079155 60441.058875223 2024-05-11T01:24:46.819284+00:00 19994330.284999970347 29000000.000999990851 27869999.998999949545 3948311.960999966133 60441.058886699 2024-05-11T01:24:47.810787+00:00 19994330.291000008583 29000000.049000021070 27869999.997000098228 3952972.102999926079 60441.058898353 2024-05-11T01:24:48.817666+00:00 19994330.286999940872 28999999.958999991417 27870000.017000000924 3956802.908000112046 60441.058909828 2024-05-11T01:24:49.809169+00:00 19994330.284000001848 29000000.008999999613 27869999.962999999523 3951832.130999923218 60441.058921488 2024-05-11T01:24:50.816544+00:00 19994330.289999999106 29000000.012000020593 27870000.021000001580 3952948.866000055801 60441.058932958 2024-05-11T01:24:51.807552+00:00 19994330.286999989301 28999999.993999961764 27870000.015999998897 3948086.031999946106 60441.058944617 2024-05-11T01:24:52.814927+00:00 19994330.285000011325 28999999.984000030905 27869999.954999998212 3955914.973999977112 60441.058956271 2024-05-11T01:24:53.821806+00:00 19994330.283999990672 29000000.015999969095 27869999.993000000715 3954924.065000057220 60441.058967747 2024-05-11T01:24:54.813309+00:00 19994330.289000000805 28999999.998000089079 27870000.080000009388 3952881.932000041008 60441.058979406 2024-05-11T01:24:55.820685+00:00 19994330.289000000805 29000000.016999959946 27869999.966999981552 3951143.950999975204 60441.058990876 2024-05-11T01:24:56.811692+00:00 19994330.287000000477 28999999.980000019073 27869999.971000019461 3950786.093999981880 60441.059002535 2024-05-11T01:24:57.819067+00:00 19994330.291999999434 29000000.011999960989 27869999.997000008821 3952241.975000023842 60441.059014011 2024-05-11T01:24:58.810570+00:00 19994330.284000009298 28999999.968999978155 27869999.977999988943 3948023.005999923218 60441.059025665 2024-05-11T01:24:59.817449+00:00 19994330.285999979824 29000000.022999998182 27870000.046000000089 3953831.942000031006 60441.059037141 2024-05-11T01:25:00.808952+00:00 19994330.285000000149 29000000.027000069618 27870000.046999990940 3949412.082000017166 60441.059048794 2024-05-11T01:25:01.815832+00:00 19994330.285000029951 28999999.952999949455 27869999.925000008196 3949717.980999947060 60441.059060270 2024-05-11T01:25:02.807335+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3954657.034000039101 60441.059071930 2024-05-11T01:25:03.814710+00:00 19994330.287000000477 29000000.005999919027 27870000.065999981016 3954169.891000031959 60441.059083583 2024-05-11T01:25:04.821589+00:00 19994330.285999950022 29000000.003000020981 27869999.958000000566 3956610.972000002861 60441.059095059 2024-05-11T01:25:05.813093+00:00 19994330.288000050932 29000000.012000080198 27869999.946999970824 3950891.077000021935 60441.059106713 2024-05-11T01:25:06.819972+00:00 19994330.286999940872 28999999.993999961764 27870000.055999990553 3950005.904999970924 60441.059118182 2024-05-11T01:25:07.810979+00:00 19994330.288000050932 29000000.000000000000 27869999.985000010580 3952161.144999980927 60441.059129842 2024-05-11T01:25:08.818354+00:00 19994330.283999979496 29000000.021999958903 27870000.039000030607 3946444.833999990951 60441.059141318 2024-05-11T01:25:09.809857+00:00 19994330.288999971002 28999999.986000061035 27869999.973999980837 3950089.118000030983 60441.059152971 2024-05-11T01:25:10.816737+00:00 19994330.287000000477 28999999.980999950320 27870000.019000049680 3951899.064999938011 60441.059164447 2024-05-11T01:25:11.808240+00:00 19994330.287000000477 29000000.017000079155 27869999.977999929339 3950979.917999982834 60441.059176107 2024-05-11T01:25:12.815615+00:00 19994330.287000000477 29000000.005999919027 27869999.960999969393 3951183.044000030030 60441.059187577 2024-05-11T01:25:13.806622+00:00 19994330.287000000477 28999999.982999999076 27870000.059000018984 3952685.990000010002 60441.059199236 2024-05-11T01:25:14.813997+00:00 19994330.288000050932 29000000.003000009805 27869999.938000079244 3953288.970000029076 60441.059210890 2024-05-11T01:25:15.820876+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3955226.072999954224 60441.059222366 2024-05-11T01:25:16.812380+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3950988.942000031006 60441.059234025 2024-05-11T01:25:17.819754+00:00 19994330.287999991328 28999999.997999999672 27869999.929999951273 3957431.932000041008 60441.059245495 2024-05-11T01:25:18.810762+00:00 19994330.284999970347 28999999.974999990314 27870000.027000069618 3956321.080999969970 60441.059257154 2024-05-11T01:25:19.818137+00:00 19994330.287000060081 29000000.018999990076 27870000.013999938965 3958087.018999934196 60441.059268625 2024-05-11T01:25:20.809145+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3954139.910000085831 60441.059280284 2024-05-11T01:25:21.816519+00:00 19994330.287999991328 28999999.977000031620 27869999.973000049591 3956498.134999989998 60441.059291754 2024-05-11T01:25:22.807527+00:00 19994330.282999988645 28999999.995999988168 27869999.978000041097 3954661.921999930870 60441.059303413 2024-05-11T01:25:23.814901+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3955348.038000106812 60441.059315067 2024-05-11T01:25:24.821781+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3950678.898000001907 60441.059326543 2024-05-11T01:25:25.813284+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3957891.077999948990 60441.059338196 2024-05-11T01:25:26.820164+00:00 19994330.287000060081 28999999.969000041485 27869999.988999959081 3948236.990999937057 60441.059349672 2024-05-11T01:25:27.811667+00:00 19994330.288999918848 29000000.013000011444 27869999.982000000775 3953498.990000010002 60441.059361332 2024-05-11T01:25:28.819042+00:00 19994330.286000009626 28999999.986999988556 27870000.017999991775 3952278.047000051010 60441.059372801 2024-05-11T01:25:29.810049+00:00 19994330.284000039101 28999999.986000001431 27869999.988000009209 3948389.965000032913 60441.059384461 2024-05-11T01:25:30.817424+00:00 19994330.287999991328 29000000.033999979496 27870000.013999998569 3953637.009999989998 60441.059395931 2024-05-11T01:25:31.808433+00:00 19994330.289000030607 28999999.991999980062 27869999.980999991298 3954605.932999968994 60441.059407590 2024-05-11T01:25:32.815807+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3955828.029999970924 60441.059419060 2024-05-11T01:25:33.806814+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3955265.081000090111 60441.059430720 2024-05-11T01:25:34.814189+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3956478.984999895096 60441.059442373 2024-05-11T01:25:35.821068+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3952322.983000040054 60441.059453849 2024-05-11T01:25:36.812571+00:00 19994330.286000009626 29000000.003000020981 27869999.922999981791 3950784.016000031959 60441.059465503 2024-05-11T01:25:37.819451+00:00 19994330.286000009626 29000000.018999930471 27870000.050000008196 3954343.939000010025 60441.059476979 2024-05-11T01:25:38.810954+00:00 19994330.284000039101 28999999.985000010580 27869999.959999978542 3956846.896999955177 60441.059488632 2024-05-11T01:25:39.817833+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3951032.182000041008 60441.059500108 2024-05-11T01:25:40.809336+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3953624.004999995232 60441.059511768 2024-05-11T01:25:41.816712+00:00 19994330.284999970347 29000000.008999940008 27869999.943000018597 3951882.771999955177 60441.059523237 2024-05-11T01:25:42.807719+00:00 19994330.284999970347 28999999.970000028610 27870000.066999968141 3951206.166000009049 60441.059534897 2024-05-11T01:25:43.815094+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3953541.911000012886 60441.059546367 2024-05-11T01:25:44.806101+00:00 19994330.285999998450 28999999.984000090510 27869999.976000010967 3953064.128000020981 60441.059558026 2024-05-11T01:25:45.813476+00:00 19994330.289000000805 29000000.032999988645 27869999.967999991030 3957333.907999991905 60441.059569680 2024-05-11T01:25:46.820356+00:00 19994330.285999998450 28999999.985000010580 27870000.039000030607 3956303.042999982834 60441.059581156 2024-05-11T01:25:47.811859+00:00 19994330.290000010282 28999999.990999940783 27870000.013999938965 3948853.995000004768 60441.059592810 2024-05-11T01:25:48.818738+00:00 19994330.286999989301 29000000.014000058174 27870000.003000020981 3955333.095000029076 60441.059604285 2024-05-11T01:25:49.810241+00:00 19994330.285000029951 28999999.992999911308 27870000.006000038236 3955707.997999907006 60441.059615939 2024-05-11T01:25:50.817120+00:00 19994330.283999979496 28999999.991999998689 27869999.967000011355 3952745.913000106812 60441.059627415 2024-05-11T01:25:51.808624+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3951589.987999916077 60441.059639068 2024-05-11T01:25:52.815503+00:00 19994330.285000000149 28999999.989000000060 27869999.958999991417 3953354.031000018120 60441.059650544 2024-05-11T01:25:53.807008+00:00 19994330.287000000477 29000000.021999999881 27870000.074000000954 3950818.947000027169 60441.059662203 2024-05-11T01:25:54.814381+00:00 19994330.291000008583 28999999.982999999076 27869999.971999999136 3954313.115000010002 60441.059673857 2024-05-11T01:25:55.821260+00:00 19994330.286999970675 29000000.015999998897 27870000.039999961853 3953557.930999993812 60441.059685333 2024-05-11T01:25:56.812763+00:00 19994330.285000029951 29000000.008000019938 27870000.021999958903 3953390.985000013839 60441.059696986 2024-05-11T01:25:57.819642+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3951887.980999947060 60441.059708462 2024-05-11T01:25:58.811146+00:00 19994330.284000039101 28999999.965999990702 27869999.977000001818 3953053.069000006188 60441.059720116 2024-05-11T01:25:59.818025+00:00 19994330.288999971002 29000000.032000038773 27869999.949000000954 3948350.940000057220 60441.059731591 2024-05-11T01:26:00.809528+00:00 19994330.283999979496 29000000.012999951839 27870000.116000059992 3954079.978999971878 60441.059743251 2024-05-11T01:26:01.816903+00:00 19994330.292000059038 28999999.992000039667 27869999.939999941736 3954679.952999948990 60441.059754721 2024-05-11T01:26:02.807911+00:00 19994330.285999950022 28999999.975999951363 27870000.024000048637 3951387.142000079155 60441.059766381 2024-05-11T01:26:03.815286+00:00 19994330.288000050932 29000000.002000030130 27869999.921999931335 3946023.902999997139 60441.059777851 2024-05-11T01:26:04.806293+00:00 19994330.283999979496 29000000.022000011057 27870000.042000059038 3950928.998999952804 60441.059789510 2024-05-11T01:26:05.813668+00:00 19994330.287000000477 28999999.977999988943 27870000.010999999940 3952278.011999965180 60441.059801164 2024-05-11T01:26:06.820547+00:00 19994330.287000000477 29000000.008000019938 27869999.975000008941 3953844.030000091065 60441.059812639 2024-05-11T01:26:07.812050+00:00 19994330.283999979496 29000000.000999990851 27870000.050999991596 3951972.039999961853 60441.059824299 2024-05-11T01:26:08.819426+00:00 19994330.291000008583 28999999.965999960899 27869999.956000000238 3948618.955999969970 60441.059835775 2024-05-11T01:26:09.810929+00:00 19994330.291000008583 29000000.045000080019 27869999.989000011235 3952497.019999980927 60441.059847428 2024-05-11T01:26:10.817808+00:00 19994330.282999988645 28999999.979999899864 27869999.967999991030 3956543.988000034820 60441.059858904 2024-05-11T01:26:11.809312+00:00 19994330.287999991328 29000000.025000099093 27870000.083999991417 3954254.968999981880 60441.059870558 2024-05-11T01:26:12.816191+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3955180.088000059128 60441.059882034 2024-05-11T01:26:13.807694+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3955265.870999931823 60441.059893693 2024-05-11T01:26:14.815069+00:00 19994330.287000060081 29000000.018000010401 27870000.051999989897 3951867.087000011932 60441.059905163 2024-05-11T01:26:15.806076+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3952583.897000073921 60441.059916822 2024-05-11T01:26:16.813451+00:00 19994330.286999940872 28999999.967999938875 27869999.929000020027 3951449.018999934196 60441.059928476 2024-05-11T01:26:17.820331+00:00 19994330.285000089556 29000000.009000059217 27870000.031000021845 3955041.065000057220 60441.059939952 2024-05-11T01:26:18.811834+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3952193.982999920845 60441.059951611 2024-05-11T01:26:19.819209+00:00 19994330.287000060081 29000000.003999948502 27869999.974999960512 3956144.076000093948 60441.059963081 2024-05-11T01:26:20.810216+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3955844.929999948014 60441.059974741 2024-05-11T01:26:21.817591+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3956558.990000010002 60441.059986210 2024-05-11T01:26:22.808599+00:00 19994330.289000030607 28999999.989000078291 27870000.030999958515 3955312.024999976158 60441.059997870 2024-05-11T01:26:23.815973+00:00 19994330.287999991328 28999999.985999941826 27870000.025000039488 3956581.003000020981 60441.060009346 2024-05-11T01:26:24.807476+00:00 19994330.286999940872 29000000.016999959946 27869999.916999939829 3954359.980000019073 60441.060021000 2024-05-11T01:26:25.814356+00:00 19994330.284999970347 29000000.003000020981 27870000.063000079244 3950571.896999955177 60441.060032469 2024-05-11T01:26:26.805363+00:00 19994330.285000089556 29000000.004999998957 27869999.977999929339 3958486.121000051033 60441.060044129 2024-05-11T01:26:27.812739+00:00 19994330.287999991328 28999999.964000001550 27869999.990000009537 3945822.934999942780 60441.060055783 2024-05-11T01:26:28.819618+00:00 19994330.286999940872 29000000.030999999493 27869999.991999980062 3951424.101999998093 60441.060067258 2024-05-11T01:26:29.811121+00:00 19994330.287999991328 29000000.012000009418 27870000.039000030607 3949392.953999996185 60441.060078918 2024-05-11T01:26:30.818496+00:00 19994330.290000081062 28999999.993999991566 27869999.916000008583 3950205.989000082016 60441.060090388 2024-05-11T01:26:31.809503+00:00 19994330.286999940872 29000000.013999998569 27870000.075999978930 3954295.949999928009 60441.060102047 2024-05-11T01:26:32.816878+00:00 19994330.285000089556 28999999.977000001818 27869999.973999980837 3950866.072000027169 60441.060113517 2024-05-11T01:26:33.807886+00:00 19994330.288999918848 28999999.995000001043 27870000.028000120074 3953508.937000035774 60441.060125177 2024-05-11T01:26:34.815261+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3948687.062999964226 60441.060136646 2024-05-11T01:26:35.806268+00:00 19994330.284999970347 28999999.992000009865 27869999.929999951273 3955975.011000037193 60441.060148306 2024-05-11T01:26:36.813643+00:00 19994330.289999999106 29000000.006999969482 27870000.041000008583 3951144.981999992859 60441.060159960 2024-05-11T01:26:37.820522+00:00 19994330.287999998778 28999999.997000038624 27869999.967000011355 3950744.990999937057 60441.060171436 2024-05-11T01:26:38.812026+00:00 19994330.285999998450 29000000.014999989420 27870000.024000048637 3950659.050000071991 60441.060183089 2024-05-11T01:26:39.818905+00:00 19994330.287999998778 28999999.958999991417 27869999.964999910444 3954778.877999901772 60441.060194565 2024-05-11T01:26:40.810408+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3951027.103000044823 60441.060206219 2024-05-11T01:26:41.817287+00:00 19994330.283999990672 29000000.012000020593 27870000.069000009447 3951071.059000014793 60441.060217694 2024-05-11T01:26:42.808791+00:00 19994330.287000000477 28999999.986000001431 27869999.903000000864 3948632.957999945153 60441.060229354 2024-05-11T01:26:43.816165+00:00 19994330.291999999434 29000000.027000010014 27870000.043000098318 3955522.930000067223 60441.060240824 2024-05-11T01:26:44.807173+00:00 19994330.285000000149 29000000.006999969482 27870000.026000000536 3951711.024999976158 60441.060252483 2024-05-11T01:26:45.814548+00:00 19994330.288000021130 28999999.976000010967 27869999.980999998748 3954868.046000003815 60441.060263953 2024-05-11T01:26:46.805555+00:00 19994330.287000000477 28999999.988000039011 27870000.020000010729 3955791.884999989998 60441.060275612 2024-05-11T01:26:47.812930+00:00 19994330.287000000477 29000000.019999980927 27869999.971999991685 3955505.111999989022 60441.060287266 2024-05-11T01:26:48.819810+00:00 19994330.287000000477 28999999.965999960899 27869999.966999989003 3952760.986000061035 60441.060298742 2024-05-11T01:26:49.811313+00:00 19994330.284000009298 29000000.014999989420 27870000.010000020266 3956059.000999927986 60441.060310396 2024-05-11T01:26:50.818192+00:00 19994330.287999991328 29000000.014000058174 27870000.021000001580 3955218.963000059128 60441.060321871 2024-05-11T01:26:51.809696+00:00 19994330.290000021458 28999999.990000009537 27870000.016999989748 3954422.009999989998 60441.060333531 2024-05-11T01:26:52.817071+00:00 19994330.282999988645 29000000.034999970347 27870000.005999978632 3951701.957000017166 60441.060345001 2024-05-11T01:26:53.808077+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3950031.088999987114 60441.060356660 2024-05-11T01:26:54.815453+00:00 19994330.282999988645 29000000.031999949366 27869999.946999970824 3951396.983999968041 60441.060368130 2024-05-11T01:26:55.806460+00:00 19994330.290000021458 28999999.975000020117 27870000.051999989897 3954586.958999990951 60441.060379790 2024-05-11T01:26:56.813835+00:00 19994330.283999979496 29000000.003000020981 27870000.007000029087 3952548.077000021935 60441.060391265 2024-05-11T01:26:57.805338+00:00 19994330.287000000477 28999999.968000050634 27869999.941999968141 3956630.970999956131 60441.060402919 2024-05-11T01:26:58.812218+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3953008.955000042915 60441.060414579 2024-05-11T01:26:59.819593+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3956579.958999990951 60441.060426048 2024-05-11T01:27:00.810600+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3953224.072000027169 60441.060437708 2024-05-11T01:27:01.817975+00:00 19994330.287000000477 29000000.009999990463 27870000.015999969095 3955830.876000000164 60441.060449184 2024-05-11T01:27:02.809478+00:00 19994330.284999970347 29000000.003999948502 27869999.990000069141 3955724.999000000767 60441.060460838 2024-05-11T01:27:03.816357+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3952582.072999998927 60441.060472313 2024-05-11T01:27:04.807861+00:00 19994330.286999940872 29000000.006999999285 27869999.992999911308 3953053.053000000771 60441.060483967 2024-05-11T01:27:05.814740+00:00 19994330.287999991328 28999999.971999999136 27870000.095000028610 3950263.945999999065 60441.060495443 2024-05-11T01:27:06.806244+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3949208.037000000011 60441.060507102 2024-05-11T01:27:07.813618+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3946987.967000000179 60441.060518756 2024-05-11T01:27:08.820498+00:00 19994330.287000060081 28999999.970999989659 27870000.047000050545 3952966.028999999166 60441.060530231 2024-05-11T01:27:09.812001+00:00 19994330.287999991328 29000000.011000011116 27869999.952999949455 3952196.060000001919 60441.060541885 2024-05-11T01:27:10.818880+00:00 19994330.282999988645 29000000.013000011444 27869999.957000020891 3948530.000000000000 60441.060553361 2024-05-11T01:27:11.810383+00:00 19994330.287000060081 29000000.002000000328 27870000.031000021845 3958521.946999996901 60441.060565020 2024-05-11T01:27:12.817758+00:00 19994330.288999918848 29000000.005999978632 27870000.004999998957 3957646.009000002872 60441.060576490 2024-05-11T01:27:13.808766+00:00 19994330.287000060081 28999999.987000018358 27869999.976000070572 3956898.995999998879 60441.060588150 2024-05-11T01:27:14.816141+00:00 19994330.288999918848 28999999.986000001431 27870000.000999931246 3957398.002999999095 60441.060599626 2024-05-11T01:27:15.807644+00:00 19994330.285000089556 29000000.043999969959 27870000.064000010490 3952140.921999997925 60441.060611279 2024-05-11T01:27:16.814523+00:00 19994330.288999918848 28999999.962000008672 27869999.960000038147 3948854.050000004005 60441.060622755 2024-05-11T01:27:17.806026+00:00 19994330.284000039101 29000000.024999979883 27869999.971999999136 3952134.041999996174 60441.060634409 2024-05-11T01:27:18.812905+00:00 19994330.289999961853 29000000.011000040919 27870000.078999999911 3956564.916999996174 60441.060646068 2024-05-11T01:27:19.820281+00:00 19994330.285000089556 28999999.959999978542 27869999.960999969393 3953526.017000005115 60441.060657544 2024-05-11T01:27:20.811784+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3955289.032000004780 60441.060669198 2024-05-11T01:27:21.818663+00:00 19994330.291000008583 29000000.032000008970 27870000.023999929428 3955365.952999994159 60441.060680673 2024-05-11T01:27:22.810166+00:00 19994330.286000009626 28999999.982000049204 27869999.953000001609 3955082.056999995839 60441.060692327 2024-05-11T01:27:23.817045+00:00 19994330.282999988645 29000000.002999901772 27870000.037999998778 3955570.978000000119 60441.060703803 2024-05-11T01:27:24.808549+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3950681.100000008941 60441.060715456 2024-05-11T01:27:25.815428+00:00 19994330.286999940872 28999999.978000041097 27869999.949999999255 3949313.876999989152 60441.060726932 2024-05-11T01:27:26.806931+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3955929.988000005018 60441.060738591 2024-05-11T01:27:27.814306+00:00 19994330.287999991328 29000000.014000058174 27870000.043999999762 3951858.019000009168 60441.060750062 2024-05-11T01:27:28.805313+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3954069.096999987960 60441.060761721 2024-05-11T01:27:29.812688+00:00 19994330.287999991328 29000000.003999948502 27870000.030000001192 3946093.881999998819 60441.060773375 2024-05-11T01:27:30.819568+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3952069.041000009049 60441.060784850 2024-05-11T01:27:31.811071+00:00 19994330.282000001520 29000000.016000028700 27869999.991000000387 3952373.015000001062 60441.060796504 2024-05-11T01:27:32.817950+00:00 19994330.287999998778 28999999.993999961764 27870000.015999969095 3949959.954999998212 60441.060807980 2024-05-11T01:27:33.809453+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3953268.034000008833 60441.060819639 2024-05-11T01:27:34.816829+00:00 19994330.289000000805 28999999.988999959081 27870000.042999979109 3949622.026999980211 60441.060831109 2024-05-11T01:27:35.807836+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3947021.025000005960 60441.060842769 2024-05-11T01:27:36.815211+00:00 19994330.287000000477 28999999.998999949545 27870000.000999990851 3955825.719000012148 60441.060854238 2024-05-11T01:27:37.806218+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3956956.341999977827 60441.060865898 2024-05-11T01:27:38.813593+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3953605.893000007141 60441.060877374 2024-05-11T01:27:39.805097+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3954420.073000013828 60441.060889028 2024-05-11T01:27:40.811976+00:00 19994330.290000021458 28999999.981999989599 27870000.049000021070 3952941.945999979973 60441.060900687 2024-05-11T01:27:41.819351+00:00 19994330.285999979824 29000000.033999990672 27869999.986000001431 3955789.936000018846 60441.060912157 2024-05-11T01:27:42.810358+00:00 19994330.288000021130 29000000.004000000656 27870000.001999970526 3954984.065999985207 60441.060923817 2024-05-11T01:27:43.817733+00:00 19994330.288999971002 28999999.991000000387 27870000.008000019938 3951184.027999997139 60441.060935286 2024-05-11T01:27:44.808741+00:00 19994330.285000029951 28999999.983000010252 27869999.960999969393 3949787.910000026226 60441.060946946 2024-05-11T01:27:45.816116+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3951344.989999980200 60441.060958416 2024-05-11T01:27:46.807123+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3949563.974999994040 60441.060970075 2024-05-11T01:27:47.814498+00:00 19994330.284999970347 29000000.011999990791 27870000.032000061125 3952108.087000011932 60441.060981545 2024-05-11T01:27:48.805505+00:00 19994330.287000000477 28999999.978000018746 27869999.939999941736 3950810.969999998808 60441.060993205 2024-05-11T01:27:49.812881+00:00 19994330.291999999434 29000000.015999998897 27870000.001000050455 3955500.004999995232 60441.061004675 2024-05-11T01:27:50.803888+00:00 19994330.285000029951 29000000.010999981314 27870000.014999989420 3950001.987000017893 60441.061016334 2024-05-11T01:27:51.811263+00:00 19994330.285000029951 28999999.986999988556 27869999.988000039011 3952185.957999974024 60441.061027993 2024-05-11T01:27:52.818638+00:00 19994330.288999971002 29000000.013999998569 27870000.019999980927 3953838.175000011921 60441.061039464 2024-05-11T01:27:53.809645+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3953342.953999996185 60441.061051123 2024-05-11T01:27:54.817021+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3953943.897000014782 60441.061062599 2024-05-11T01:27:55.808523+00:00 19994330.286000009626 29000000.015999969095 27870000.044000029564 3950909.019999980927 60441.061074252 2024-05-11T01:27:56.815403+00:00 19994330.289999961853 28999999.982999980450 27869999.996000051498 3947748.006999998819 60441.061085722 2024-05-11T01:27:57.806410+00:00 19994330.289000030607 28999999.999000009149 27869999.954999919981 3953098.973000019789 60441.061097382 2024-05-11T01:27:58.813785+00:00 19994330.283999919891 28999999.991999980062 27870000.019000049680 3953358.090000004042 60441.061108857 2024-05-11T01:27:59.805288+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3953656.970999985933 60441.061120511 2024-05-11T01:28:00.812168+00:00 19994330.287000060081 29000000.009000059217 27870000.037000060081 3950758.988999993075 60441.061132171 2024-05-11T01:28:01.819543+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3951238.006000012159 60441.061143640 2024-05-11T01:28:02.810550+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3952344.986000000965 60441.061155300 2024-05-11T01:28:03.817925+00:00 19994330.290000081062 29000000.036000009626 27869999.993999999017 3950536.023999989033 60441.061166770 2024-05-11T01:28:04.808932+00:00 19994330.286999940872 28999999.990999940783 27870000.043999999762 3948842.936000018846 60441.061178430 2024-05-11T01:28:05.816308+00:00 19994330.287000060081 28999999.983999971300 27869999.953999999911 3951483.063999981154 60441.061189899 2024-05-11T01:28:06.807315+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3954059.025999993086 60441.061201559 2024-05-11T01:28:07.814690+00:00 19994330.284999970347 28999999.993000030518 27870000.039000000805 3952235.000999987125 60441.061213029 2024-05-11T01:28:08.805697+00:00 19994330.287000060081 28999999.996000051498 27869999.989999979734 3953850.920000017155 60441.061224688 2024-05-11T01:28:09.813073+00:00 19994330.287999991328 28999999.989999890327 27869999.971999999136 3948220.011000037193 60441.061236158 2024-05-11T01:28:10.804080+00:00 19994330.286999940872 29000000.010000109673 27869999.973000019789 3953217.122999966145 60441.061247818 2024-05-11T01:28:11.811455+00:00 19994330.289000030607 28999999.990999940783 27870000.025999959558 3953070.814999998081 60441.061259471 2024-05-11T01:28:12.818334+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3949652.068000019062 60441.061270947 2024-05-11T01:28:13.809836+00:00 19994330.289999961853 28999999.993999961764 27869999.994000021368 3951304.051999986172 60441.061282607 2024-05-11T01:28:14.817212+00:00 19994330.284999970347 29000000.009999990463 27870000.038999971002 3955786.963999987114 60441.061294076 2024-05-11T01:28:15.808220+00:00 19994330.287000060081 28999999.996000051498 27869999.943000018597 3951616.990999997128 60441.061305736 2024-05-11T01:28:16.815595+00:00 19994330.286000009626 29000000.003999948502 27870000.027000010014 3953947.943000019062 60441.061317206 2024-05-11T01:28:17.806602+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3952554.143000007141 60441.061328866 2024-05-11T01:28:18.813977+00:00 19994330.289000030607 29000000.017999999225 27870000.060999989510 3952248.870000004768 60441.061340335 2024-05-11T01:28:19.804984+00:00 19994330.286000009626 29000000.008000001311 27869999.945000048727 3952256.971000016201 60441.061351995 2024-05-11T01:28:20.812360+00:00 19994330.282999988645 28999999.993999999017 27870000.002999901772 3953654.042999982834 60441.061363465 2024-05-11T01:28:21.803367+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3950895.051999986172 60441.061375124 2024-05-11T01:28:22.810742+00:00 19994330.285000089556 28999999.976000010967 27869999.973000049591 3953857.987999976147 60441.061386778 2024-05-11T01:28:23.817621+00:00 19994330.287999991328 29000000.003999978304 27870000.043999910355 3950011.983000040054 60441.061398254 2024-05-11T01:28:24.809124+00:00 19994330.289999999106 29000000.028000030667 27869999.963000059128 3953196.964999973774 60441.061409913 2024-05-11T01:28:25.816500+00:00 19994330.287000000477 28999999.993999991566 27870000.029000040144 3955855.032000004780 60441.061421389 2024-05-11T01:28:26.808003+00:00 19994330.286999989301 28999999.965999990702 27870000.011999960989 3951849.995000004768 60441.061433042 2024-05-11T01:28:27.814882+00:00 19994330.285000011325 29000000.027000010014 27869999.960999969393 3952864.037999988068 60441.061444518 2024-05-11T01:28:28.806385+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3949188.055999993812 60441.061456172 2024-05-11T01:28:29.813264+00:00 19994330.287000000477 28999999.995000001043 27869999.897999998182 3946852.796000003815 60441.061467648 2024-05-11T01:28:30.804768+00:00 19994330.285000000149 29000000.007999960333 27870000.088999990374 3950366.069999992847 60441.061479307 2024-05-11T01:28:31.812142+00:00 19994330.289000000805 29000000.012000020593 27869999.967000011355 3949955.087000011932 60441.061490961 2024-05-11T01:28:32.819022+00:00 19994330.288000021130 28999999.980000019073 27870000.032999988645 3950047.976000010967 60441.061502437 2024-05-11T01:28:33.810525+00:00 19994330.285000000149 29000000.019999980927 27869999.970000028610 3952564.031000018120 60441.061514090 2024-05-11T01:28:34.817405+00:00 19994330.289999991655 29000000.000000000000 27870000.069000009447 3949513.953999996185 60441.061525566 2024-05-11T01:28:35.808908+00:00 19994330.282999988645 28999999.986000001431 27869999.960999969393 3951956.033999979030 60441.061537220 2024-05-11T01:28:36.815787+00:00 19994330.288000021130 29000000.007999960333 27869999.977999929339 3952312.022000014782 60441.061548695 2024-05-11T01:28:37.807290+00:00 19994330.286000009626 28999999.997000098228 27870000.008000019938 3951356.935000001919 60441.061560355 2024-05-11T01:28:38.814665+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3954732.075999975204 60441.061571825 2024-05-11T01:28:39.805672+00:00 19994330.288999971002 29000000.011999960989 27870000.011999998242 3953180.881000041962 60441.061583485 2024-05-11T01:28:40.813047+00:00 19994330.287999991328 28999999.978000041097 27869999.969000000507 3953706.132999957073 60441.061594954 2024-05-11T01:28:41.804055+00:00 19994330.285000029951 28999999.982999920845 27870000.037000000477 3951800.950000048149 60441.061606614 2024-05-11T01:28:42.811430+00:00 19994330.287000000477 29000000.007000088692 27870000.000999998301 3950325.975999950897 60441.061618268 2024-05-11T01:28:43.818309+00:00 19994330.287000000477 28999999.996999979019 27869999.973999988288 3950187.018999993801 60441.061629743 2024-05-11T01:28:44.809812+00:00 19994330.287000000477 29000000.018999930471 27869999.971000019461 3949774.008000016212 60441.061641397 2024-05-11T01:28:45.816692+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3953848.018000007141 60441.061652873 2024-05-11T01:28:46.808194+00:00 19994330.288999971002 28999999.954000119120 27870000.007999990135 3953766.931999980938 60441.061664526 2024-05-11T01:28:47.815075+00:00 19994330.286000009626 29000000.031999949366 27870000.020000010729 3951232.001000047196 60441.061676002 2024-05-11T01:28:48.806577+00:00 19994330.291000008583 29000000.011999960989 27869999.956999991089 3952521.940999985207 60441.061687661 2024-05-11T01:28:49.813953+00:00 19994330.286000009626 28999999.991000059992 27870000.050000008196 3951276.189999998081 60441.061699132 2024-05-11T01:28:50.804959+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3952847.967000008095 60441.061710791 2024-05-11T01:28:51.812335+00:00 19994330.284999970347 29000000.013000011444 27869999.969000041485 3949899.959999979008 60441.061722261 2024-05-11T01:28:52.803342+00:00 19994330.292999979109 29000000.010999921709 27870000.044999960810 3951348.962000011932 60441.061733920 2024-05-11T01:28:53.810717+00:00 19994330.287000060081 28999999.977000121027 27870000.016000028700 3952867.978999971878 60441.061745580 2024-05-11T01:28:54.818092+00:00 19994330.284999970347 29000000.006999969482 27869999.962999999523 3955508.021000028122 60441.061757056 2024-05-11T01:28:55.809595+00:00 19994330.289000030607 29000000.015000000596 27869999.991000000387 3955663.031000018120 60441.061768709 2024-05-11T01:28:56.816475+00:00 19994330.286000009626 28999999.969999998808 27870000.037999991328 3953564.009000002872 60441.061780179 2024-05-11T01:28:57.807482+00:00 19994330.283999919891 29000000.026999998838 27869999.963999990374 3954717.044999957085 60441.061791839 2024-05-11T01:28:58.814857+00:00 19994330.287999991328 29000000.002000000328 27870000.033000048250 3953555.938000022899 60441.061803314 2024-05-11T01:28:59.806360+00:00 19994330.289000030607 28999999.985000010580 27869999.959999918938 3951354.064999998081 60441.061814968 2024-05-11T01:29:00.813239+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3951261.962000011932 60441.061826444 2024-05-11T01:29:01.804743+00:00 19994330.282999988645 28999999.961000028998 27869999.993999961764 3953464.918999969959 60441.061838097 2024-05-11T01:29:02.811622+00:00 19994330.292000059038 29000000.028999980539 27870000.027000069618 3961982.009000002872 60441.061849573 2024-05-11T01:29:03.803125+00:00 19994330.286999940872 29000000.015999998897 27869999.990999940783 3950366.087000011932 60441.061861227 2024-05-11T01:29:04.810004+00:00 19994330.286000009626 28999999.986000001431 27869999.986000061035 3953403.908999979030 60441.061872886 2024-05-11T01:29:05.817379+00:00 19994330.285000089556 29000000.021000031382 27870000.018999930471 3954322.002000033855 60441.061884362 2024-05-11T01:29:06.808883+00:00 19994330.285999890417 28999999.982999980450 27869999.932000041008 3951091.009000002872 60441.061896016 2024-05-11T01:29:07.815762+00:00 19994330.288000110537 29000000.009999990463 27870000.090000029653 3954759.048999965191 60441.061907492 2024-05-11T01:29:08.807265+00:00 19994330.287999991328 28999999.967999991030 27869999.930999990553 3953595.966000020970 60441.061919145 2024-05-11T01:29:09.814144+00:00 19994330.289999961853 29000000.027000010014 27870000.034000039101 3956702.054000020027 60441.061930621 2024-05-11T01:29:10.805647+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3951249.921999990940 60441.061942280 2024-05-11T01:29:11.813022+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3951410.991999983788 60441.061953750 2024-05-11T01:29:12.804029+00:00 19994330.283999919891 28999999.995999988168 27869999.965000029653 3956942.028999983799 60441.061965410 2024-05-11T01:29:13.811405+00:00 19994330.284999970347 28999999.994000021368 27870000.011000040919 3956081.021000028122 60441.061976885 2024-05-11T01:29:14.802908+00:00 19994330.289000030607 29000000.024000048637 27870000.051999930292 3957030.009999989998 60441.061988539 2024-05-11T01:29:15.809788+00:00 19994330.284999970347 28999999.991999980062 27869999.946000099182 3954585.021000028122 60441.062000199 2024-05-11T01:29:16.817163+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3951737.050999999046 60441.062011675 2024-05-11T01:29:17.808666+00:00 19994330.285000000149 28999999.965999960899 27869999.963000059128 3952460.876999973785 60441.062023328 2024-05-11T01:29:18.815545+00:00 19994330.287000000477 29000000.029000040144 27870000.030999999493 3951909.085999966133 60441.062034804 2024-05-11T01:29:19.807047+00:00 19994330.285000000149 28999999.986999988556 27869999.980999998748 3952997.993000030983 60441.062046458 2024-05-11T01:29:20.813927+00:00 19994330.286000009626 28999999.985000010580 27869999.980000000447 3952023.006000041962 60441.062057933 2024-05-11T01:29:21.805431+00:00 19994330.289999991655 29000000.025999899954 27870000.035000000149 3953271.958999990951 60441.062069593 2024-05-11T01:29:22.812806+00:00 19994330.289000000805 29000000.027000069618 27870000.031999990344 3956303.009999989998 60441.062081063 2024-05-11T01:29:23.803813+00:00 19994330.285999998450 28999999.972999930382 27869999.974000010639 3949875.092000008095 60441.062092722 2024-05-11T01:29:24.811189+00:00 19994330.287000000477 29000000.009000059217 27870000.025999989361 3950767.830999969970 60441.062104376 2024-05-11T01:29:25.818067+00:00 19994330.286000009626 28999999.977000001818 27869999.978000018746 3951723.090999960899 60441.062115852 2024-05-11T01:29:26.809571+00:00 19994330.285999979824 29000000.037999991328 27870000.032999988645 3951485.120000004768 60441.062127505 2024-05-11T01:29:27.816450+00:00 19994330.288000021130 28999999.991999980062 27869999.986000031233 3952917.925000071991 60441.062138981 2024-05-11T01:29:28.807953+00:00 19994330.285999979824 28999999.971999999136 27869999.994999948889 3954652.888999938965 60441.062150640 2024-05-11T01:29:29.815328+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3953822.973999977112 60441.062162111 2024-05-11T01:29:30.806335+00:00 19994330.288000021130 28999999.973000049591 27869999.985000010580 3957538.032000064850 60441.062173770 2024-05-11T01:29:31.813710+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3954154.067000031006 60441.062185246 2024-05-11T01:29:32.805214+00:00 19994330.286000009626 28999999.980999998748 27869999.987999979407 3951316.941999911796 60441.062196899 2024-05-11T01:29:33.812093+00:00 19994330.284999970347 29000000.024000000209 27869999.995999988168 3954108.018000007141 60441.062208375 2024-05-11T01:29:34.803596+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3949453.024000049103 60441.062220029 2024-05-11T01:29:35.810475+00:00 19994330.288999971002 29000000.030999999493 27870000.034000039101 3953927.904999970924 60441.062231688 2024-05-11T01:29:36.817850+00:00 19994330.285000029951 28999999.988999988884 27870000.019999921322 3952299.024999976158 60441.062243164 2024-05-11T01:29:37.809354+00:00 19994330.291999999434 28999999.988999988884 27870000.004000071436 3950644.014000058174 60441.062254817 2024-05-11T01:29:38.816233+00:00 19994330.287999991328 29000000.010000020266 27869999.955000039190 3948970.013000010978 60441.062266293 2024-05-11T01:29:39.807736+00:00 19994330.282999988645 28999999.970999989659 27870000.024999979883 3954002.018999934196 60441.062277947 2024-05-11T01:29:40.814615+00:00 19994330.290000021458 29000000.024000018835 27870000.028999920934 3954757.037000060081 60441.062289423 2024-05-11T01:29:41.806119+00:00 19994330.286000009626 28999999.992000009865 27869999.970000028610 3948394.982999920845 60441.062301076 2024-05-11T01:29:42.812998+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3953173.957000017166 60441.062312552 2024-05-11T01:29:43.804501+00:00 19994330.288000050932 28999999.979999959469 27869999.968000050634 3955638.994000076782 60441.062324206 2024-05-11T01:29:44.811380+00:00 19994330.289999961853 29000000.022999998182 27870000.089999910444 3957774.013999938965 60441.062335682 2024-05-11T01:29:45.802883+00:00 19994330.286999940872 29000000.008999999613 27869999.957000020891 3953464.940000057220 60441.062347335 2024-05-11T01:29:46.809763+00:00 19994330.288000110537 28999999.981999989599 27870000.031000021845 3958315.102999926079 60441.062358995 2024-05-11T01:29:47.817138+00:00 19994330.285999890417 29000000.006000038236 27869999.940000060946 3949373.008000016212 60441.062370470 2024-05-11T01:29:48.808641+00:00 19994330.285000089556 28999999.973999980837 27869999.967000011355 3953663.024000049103 60441.062382124 2024-05-11T01:29:49.815520+00:00 19994330.286999940872 29000000.000000000000 27870000.051999930292 3956135.894999980927 60441.062393600 2024-05-11T01:29:50.807023+00:00 19994330.284999970347 29000000.019000049680 27869999.953999999911 3954317.052999972831 60441.062405254 2024-05-11T01:29:51.813903+00:00 19994330.292000059038 28999999.975999951363 27870000.058000091463 3955480.937000035774 60441.062416730 2024-05-11T01:29:52.805406+00:00 19994330.286999940872 29000000.026999950409 27869999.991999980062 3952102.087000011932 60441.062428389 2024-05-11T01:29:53.812781+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3951943.090999960899 60441.062439859 2024-05-11T01:29:54.803788+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3954699.886000037193 60441.062451518 2024-05-11T01:29:55.811163+00:00 19994330.287999991328 29000000.033999919891 27870000.053000088781 3952434.786999940872 60441.062462994 2024-05-11T01:29:56.802667+00:00 19994330.285000089556 28999999.981999989599 27870000.002000000328 3953034.180999993812 60441.062474648 2024-05-11T01:29:57.809546+00:00 19994330.286000009626 28999999.981000069529 27870000.000999998301 3946955.050999999046 60441.062486307 2024-05-11T01:29:58.816921+00:00 19994330.289999961853 29000000.023999929428 27870000.017999999225 3953729.955000042915 60441.062497783 2024-05-11T01:29:59.808424+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3951465.041000009049 60441.062509436 2024-05-11T01:30:00.815303+00:00 19994330.283999919891 28999999.977000121027 27869999.980999991298 3948530.945999979973 60441.062520912 2024-05-11T01:30:01.806806+00:00 19994330.289000030607 28999999.983999971300 27869999.978000018746 3948830.942000031006 60441.062532566 2024-05-11T01:30:02.813686+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3952054.082000017166 60441.062544041 2024-05-11T01:30:03.805189+00:00 19994330.284999970347 29000000.028000000864 27870000.038000021130 3949788.975999950897 60441.062555695 2024-05-11T01:30:04.812068+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3952382.093999981880 60441.062567171 2024-05-11T01:30:05.803571+00:00 19994330.291999939829 29000000.001000050455 27870000.000999990851 3952362.953999996185 60441.062578830 2024-05-11T01:30:06.810947+00:00 19994330.284999970347 29000000.018999930471 27869999.967999991030 3956096.029000043869 60441.062590300 2024-05-11T01:30:07.801954+00:00 19994330.287000060081 28999999.968999978155 27870000.028000000864 3944838.983999968041 60441.062601960 2024-05-11T01:30:08.809331+00:00 19994330.286000009626 28999999.987000111490 27869999.980000019073 3949292.968000053894 60441.062613613 2024-05-11T01:30:09.816208+00:00 19994330.286000009626 29000000.002000000328 27869999.979999959469 3955434.122999907006 60441.062625089 2024-05-11T01:30:10.807711+00:00 19994330.284999970347 29000000.041000001132 27870000.006000038236 3951087.907000064850 60441.062636743 2024-05-11T01:30:11.814590+00:00 19994330.289000000805 28999999.971000008285 27870000.027000010014 3950403.980999947060 60441.062648219 2024-05-11T01:30:12.806094+00:00 19994330.287000000477 29000000.015000000596 27870000.017999950796 3955020.976000071038 60441.062659878 2024-05-11T01:30:13.813469+00:00 19994330.289000000805 29000000.005999978632 27869999.969000041485 3950376.006999969017 60441.062671348 2024-05-11T01:30:14.804476+00:00 19994330.287999998778 29000000.006999999285 27870000.045000020415 3950896.976999998093 60441.062683008 2024-05-11T01:30:15.811851+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3951408.024000049103 60441.062694477 2024-05-11T01:30:16.802858+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3948661.978999971878 60441.062706137 2024-05-11T01:30:17.810233+00:00 19994330.284000009298 29000000.006999999285 27870000.018000010401 3948699.945999979973 60441.062717791 2024-05-11T01:30:18.817113+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3949327.065000057220 60441.062729266 2024-05-11T01:30:19.808616+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3954311.075999975204 60441.062740920 2024-05-11T01:30:20.815495+00:00 19994330.287000000477 29000000.019999980927 27870000.033999919891 3950472.863999962807 60441.062752396 2024-05-11T01:30:21.806998+00:00 19994330.288000021130 28999999.995000001043 27869999.930000070482 3959110.100000023842 60441.062764055 2024-05-11T01:30:22.814374+00:00 19994330.287000000477 28999999.991000000387 27870000.044999960810 3952617.972000002861 60441.062775525 2024-05-11T01:30:23.805381+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3951281.026999949943 60441.062787184 2024-05-11T01:30:24.812756+00:00 19994330.283999979496 29000000.031000021845 27870000.049000021070 3954569.993000030983 60441.062798655 2024-05-11T01:30:25.803763+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3953760.924000024796 60441.062810314 2024-05-11T01:30:26.811138+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3953106.074000000954 60441.062821790 2024-05-11T01:30:27.802642+00:00 19994330.286000009626 29000000.003000080585 27869999.978999968618 3951020.003999948967 60441.062833443 2024-05-11T01:30:28.809521+00:00 19994330.287999991328 28999999.997999910265 27869999.935999989510 3953969.957000017166 60441.062845103 2024-05-11T01:30:29.816896+00:00 19994330.287999991328 29000000.004999998957 27870000.083000060171 3953702.042999982834 60441.062856573 2024-05-11T01:30:30.807903+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3954354.001000047196 60441.062868232 2024-05-11T01:30:31.815278+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3950300.112999916077 60441.062879703 2024-05-11T01:30:32.806285+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3954336.839000105858 60441.062891362 2024-05-11T01:30:33.813660+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3952568.968999981880 60441.062902832 2024-05-11T01:30:34.804668+00:00 19994330.285000029951 28999999.999000068754 27869999.975000020117 3945974.036999940872 60441.062914491 2024-05-11T01:30:35.812043+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3954148.012000083923 60441.062925967 2024-05-11T01:30:36.803547+00:00 19994330.287000000477 29000000.031999949366 27870000.040999989957 3953380.042999982834 60441.062937621 2024-05-11T01:30:37.810425+00:00 19994330.288999971002 28999999.965000029653 27869999.936000000685 3954631.985999941826 60441.062949096 2024-05-11T01:30:38.801928+00:00 19994330.287999991328 29000000.019999980927 27870000.030999999493 3956663.960000038147 60441.062960756 2024-05-11T01:30:39.809304+00:00 19994330.284000039101 28999999.975000020117 27869999.949999991804 3952548.008999944199 60441.062972410 2024-05-11T01:30:40.816183+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3952724.132000089157 60441.062983885 2024-05-11T01:30:41.807686+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3956588.875999927986 60441.062995539 2024-05-11T01:30:42.814565+00:00 19994330.286000009626 29000000.013999938965 27870000.025000009686 3950106.075999975204 60441.063007015 2024-05-11T01:30:43.806069+00:00 19994330.289000030607 29000000.003000020981 27869999.923999991268 3951532.853000044823 60441.063018668 2024-05-11T01:30:44.812948+00:00 19994330.283999919891 28999999.960000038147 27870000.040999978781 3949335.093000053894 60441.063030144 2024-05-11T01:30:45.804451+00:00 19994330.288000110537 29000000.018000010401 27870000.024000048637 3949543.992999910843 60441.063041798 2024-05-11T01:30:46.811330+00:00 19994330.284999970347 28999999.989000000060 27869999.916999999434 3952083.085000038147 60441.063053274 2024-05-11T01:30:47.802833+00:00 19994330.286999940872 29000000.010000001639 27870000.072999950498 3953487.802000045776 60441.063064927 2024-05-11T01:30:48.809713+00:00 19994330.287999991328 28999999.993999999017 27869999.957000020891 3953843.155999898911 60441.063076586 2024-05-11T01:30:49.817088+00:00 19994330.286000009626 29000000.011999990791 27870000.040000021458 3950138.938000082970 60441.063088062 2024-05-11T01:30:50.808591+00:00 19994330.292000059038 28999999.983000010252 27869999.932999968529 3956841.023999928962 60441.063099716 2024-05-11T01:30:51.815470+00:00 19994330.284999970347 28999999.984000001103 27870000.017000019550 3952187.031000018120 60441.063111192 2024-05-11T01:30:52.806973+00:00 19994330.286000009626 29000000.057999998331 27870000.052999969572 3954879.031000018120 60441.063122845 2024-05-11T01:30:53.813852+00:00 19994330.284000039101 28999999.953000009060 27869999.939000070095 3948536.047999978065 60441.063134321 2024-05-11T01:30:54.805356+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3953821.848000050057 60441.063145975 2024-05-11T01:30:55.812235+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3952504.088999987114 60441.063157450 2024-05-11T01:30:56.803738+00:00 19994330.286000009626 29000000.008000019938 27869999.946000099182 3948722.873000026215 60441.063169110 2024-05-11T01:30:57.811113+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3951929.111999989022 60441.063180580 2024-05-11T01:30:58.802121+00:00 19994330.286999940872 28999999.977000001818 27870000.055000070482 3951064.898000001907 60441.063192239 2024-05-11T01:30:59.809496+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3950155.169999957085 60441.063203893 2024-05-11T01:31:00.816375+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3953866.937000035774 60441.063215369 2024-05-11T01:31:01.807879+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3957434.057000041008 60441.063227023 2024-05-11T01:31:02.814757+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3949798.791999936104 60441.063238498 2024-05-11T01:31:03.806261+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3951297.075999975204 60441.063250152 2024-05-11T01:31:04.813140+00:00 19994330.289000030607 29000000.020000040531 27870000.064999941736 3952154.996999979019 60441.063261628 2024-05-11T01:31:05.804643+00:00 19994330.284000001848 28999999.980999950320 27869999.971999999136 3948484.984000086784 60441.063273287 2024-05-11T01:31:06.812018+00:00 19994330.289999999106 29000000.016000028700 27869999.953000068665 3949051.093999981880 60441.063284757 2024-05-11T01:31:07.803025+00:00 19994330.285000000149 29000000.003000020981 27870000.092999938875 3951601.949000000954 60441.063296417 2024-05-11T01:31:08.810401+00:00 19994330.285999998450 28999999.980999950320 27869999.912999991328 3955501.894999980927 60441.063307887 2024-05-11T01:31:09.801408+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3956476.162999988068 60441.063319546 2024-05-11T01:31:10.808783+00:00 19994330.287000019103 29000000.014999989420 27870000.029000040144 3956456.916000009049 60441.063331200 2024-05-11T01:31:11.815662+00:00 19994330.290999978781 28999999.979000091553 27869999.973999980837 3955406.019000052940 60441.063342676 2024-05-11T01:31:12.807165+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3948187.012999891769 60441.063354335 2024-05-11T01:31:13.814541+00:00 19994330.287000000477 29000000.002999901772 27870000.065999981016 3952569.940000057220 60441.063365805 2024-05-11T01:31:14.805548+00:00 19994330.287000000477 28999999.989000078291 27869999.951000001281 3953958.065999985207 60441.063377464 2024-05-11T01:31:15.812923+00:00 19994330.285999979824 29000000.015999909490 27869999.969999991357 3949009.032000064850 60441.063388934 2024-05-11T01:31:16.803930+00:00 19994330.288000021130 29000000.002000089735 27870000.083000000566 3955903.027999997139 60441.063400594 2024-05-11T01:31:17.811305+00:00 19994330.286999970675 28999999.996999979019 27869999.957999989390 3950964.990999937057 60441.063412064 2024-05-11T01:31:18.802312+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3950260.996999979019 60441.063423723 2024-05-11T01:31:19.809688+00:00 19994330.283999979496 28999999.986000061035 27869999.987000018358 3952868.990000010002 60441.063435199 2024-05-11T01:31:20.801191+00:00 19994330.290000021458 29000000.005999919027 27870000.015999998897 3953037.907000064850 60441.063446852 2024-05-11T01:31:21.808070+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3950305.021999955177 60441.063458512 2024-05-11T01:31:22.815445+00:00 19994330.285000029951 29000000.031000021845 27870000.050000008196 3952391.088999987114 60441.063469982 2024-05-11T01:31:23.806453+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3952445.989000082016 60441.063481641 2024-05-11T01:31:24.813828+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3952073.029999970924 60441.063493112 2024-05-11T01:31:25.804835+00:00 19994330.291000008583 29000000.028999999166 27870000.015999969095 3952098.811999917030 60441.063504771 2024-05-11T01:31:26.812210+00:00 19994330.287000000477 28999999.967999991030 27869999.987999979407 3948856.081000090111 60441.063516247 2024-05-11T01:31:27.803713+00:00 19994330.287999991328 29000000.010000009090 27870000.038000050932 3947380.988999962807 60441.063527900 2024-05-11T01:31:28.810593+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3953092.955999969970 60441.063539376 2024-05-11T01:31:29.802096+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3950901.013000010978 60441.063551036 2024-05-11T01:31:30.809471+00:00 19994330.285000029951 29000000.016999989748 27869999.985000010580 3950839.069000006188 60441.063562505 2024-05-11T01:31:31.800478+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3950718.988000034820 60441.063574165 2024-05-11T01:31:32.807853+00:00 19994330.289999961853 28999999.984999980778 27869999.990999940783 3953395.918000000063 60441.063585819 2024-05-11T01:31:33.814732+00:00 19994330.287000060081 29000000.006000038236 27870000.010000109673 3949018.060000000987 60441.063597295 2024-05-11T01:31:34.806236+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3948689.014999999199 60441.063608954 2024-05-11T01:31:35.813611+00:00 19994330.287000060081 28999999.990000009537 27869999.996999979019 3947852.049000001047 60441.063620424 2024-05-11T01:31:36.804618+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3954232.929000000935 60441.063632083 2024-05-11T01:31:37.811993+00:00 19994330.287000060081 29000000.028000000864 27870000.031999949366 3954132.050999999046 60441.063643553 2024-05-11T01:31:38.803001+00:00 19994330.286999940872 28999999.958999991417 27869999.930999990553 3950518.949000000954 60441.063655213 2024-05-11T01:31:39.810376+00:00 19994330.292000059038 29000000.011000040919 27870000.052000049502 3951964.062999996822 60441.063666683 2024-05-11T01:31:40.801383+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3954314.009000000078 60441.063678342 2024-05-11T01:31:41.808758+00:00 19994330.286999940872 28999999.987999979407 27869999.988000039011 3951191.928000003099 60441.063690002 2024-05-11T01:31:42.816133+00:00 19994330.287000060081 29000000.008000019938 27870000.000999931246 3952010.982000000775 60441.063701471 2024-05-11T01:31:43.807140+00:00 19994330.286999940872 29000000.008999940008 27869999.958999991417 3953397.122000000905 60441.063713131 2024-05-11T01:31:44.814516+00:00 19994330.284000039101 28999999.993000030518 27869999.963000059128 3952638.867999992799 60441.063724601 2024-05-11T01:31:45.805523+00:00 19994330.289000030607 28999999.986000061035 27870000.062999960035 3953694.185000001919 60441.063736260 2024-05-11T01:31:46.812898+00:00 19994330.287999991328 28999999.997999910265 27870000.006000038236 3950264.946000001859 60441.063747730 2024-05-11T01:31:47.803905+00:00 19994330.286000009626 29000000.015000101179 27870000.019999980927 3953487.928999998141 60441.063759390 2024-05-11T01:31:48.811280+00:00 19994330.286999940872 28999999.987999919802 27869999.939000010490 3955498.026999995112 60441.063770860 2024-05-11T01:31:49.802288+00:00 19994330.287000060081 29000000.004000071436 27870000.041000008583 3952780.978000000119 60441.063782519 2024-05-11T01:31:50.809663+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3955040.980000004172 60441.063793995 2024-05-11T01:31:51.801166+00:00 19994330.286999940872 28999999.989000078291 27869999.991000059992 3949374.000000000000 60441.063805655 2024-05-11T01:31:52.808541+00:00 19994330.285000089556 29000000.019999980927 27870000.056000001729 3948942.018000007141 60441.063817308 2024-05-11T01:31:53.815420+00:00 19994330.289999961853 28999999.988000039011 27869999.951000008732 3949808.895999997854 60441.063828778 2024-05-11T01:31:54.806428+00:00 19994330.286999940872 28999999.989999890327 27869999.989999990910 3949019.111000000965 60441.063840438 2024-05-11T01:31:55.813803+00:00 19994330.287000060081 29000000.008000019938 27870000.003000009805 3956690.971000000834 60441.063851907 2024-05-11T01:31:56.804810+00:00 19994330.286999940872 28999999.988000039011 27870000.036999989301 3951552.001999989152 60441.063863567 2024-05-11T01:31:57.812185+00:00 19994330.284000039101 29000000.006000038236 27869999.978000018746 3953819.032000004780 60441.063875043 2024-05-11T01:31:58.803688+00:00 19994330.289000000805 29000000.008999940008 27870000.014999989420 3955330.060000001919 60441.063886696 2024-05-11T01:31:59.810568+00:00 19994330.285000000149 28999999.986999988556 27869999.987000018358 3955766.001000002027 60441.063898172 2024-05-11T01:32:00.802071+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3954517.922999992967 60441.063909826 2024-05-11T01:32:01.808950+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3949335.901000007987 60441.063921302 2024-05-11T01:32:02.800453+00:00 19994330.285999998450 29000000.010999988765 27869999.997999969870 3949875.162999988068 60441.063932955 2024-05-11T01:32:03.807332+00:00 19994330.287000000477 28999999.981000009924 27870000.049000021070 3953188.916000009049 60441.063944614 2024-05-11T01:32:04.814708+00:00 19994330.283999990672 29000000.024000000209 27869999.962999999523 3952795.984999998938 60441.063956090 2024-05-11T01:32:05.806211+00:00 19994330.289000000805 28999999.972999989986 27870000.000999990851 3950505.064999998081 60441.063967744 2024-05-11T01:32:06.813090+00:00 19994330.285000000149 29000000.020000010729 27870000.000000000000 3953192.008000016212 60441.063979220 2024-05-11T01:32:07.804593+00:00 19994330.288000021130 29000000.016999989748 27869999.967999991030 3948916.969999998808 60441.063990873 2024-05-11T01:32:08.811472+00:00 19994330.287999991328 28999999.960999999195 27870000.007000029087 3949355.020999997854 60441.064002349 2024-05-11T01:32:09.802975+00:00 19994330.287000000477 29000000.028000030667 27870000.010999981314 3955772.009000002872 60441.064014003 2024-05-11T01:32:10.809855+00:00 19994330.285000000149 28999999.995999988168 27870000.060000058264 3950438.946999996901 60441.064025478 2024-05-11T01:32:11.801358+00:00 19994330.290000021458 29000000.008999999613 27869999.956999901682 3951384.028999983799 60441.064037133 2024-05-11T01:32:12.808237+00:00 19994330.284999970347 28999999.968999978155 27869999.981000069529 3953052.967000008095 60441.064048792 2024-05-11T01:32:13.815614+00:00 19994330.288000050932 29000000.013000011444 27870000.005999919027 3953401.969999998808 60441.064060268 2024-05-11T01:32:14.807115+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3950130.062999994028 60441.064071921 2024-05-11T01:32:15.813995+00:00 19994330.288999971002 29000000.012000020593 27870000.004000071436 3954983.902999997139 60441.064083397 2024-05-11T01:32:16.805497+00:00 19994330.285000029951 28999999.972999989986 27870000.003999948502 3951002.131999998819 60441.064095051 2024-05-11T01:32:17.812377+00:00 19994330.287999991328 29000000.008999999613 27869999.953999999911 3950024.946999996901 60441.064106526 2024-05-11T01:32:18.803880+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3952549.994000018109 60441.064118186 2024-05-11T01:32:19.811256+00:00 19994330.285000029951 29000000.009999990463 27870000.020999908447 3949502.956999986898 60441.064129656 2024-05-11T01:32:20.802262+00:00 19994330.287999991328 28999999.957000020891 27869999.947000030428 3955157.126000016928 60441.064141315 2024-05-11T01:32:21.809638+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3950101.882999985944 60441.064152785 2024-05-11T01:32:22.800645+00:00 19994330.289000030607 28999999.990999940783 27870000.032000061125 3953811.148000001907 60441.064164445 2024-05-11T01:32:23.808020+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3955091.826999992132 60441.064176098 2024-05-11T01:32:24.814899+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3951835.110000013839 60441.064187574 2024-05-11T01:32:25.806403+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3956550.049999982119 60441.064199228 2024-05-11T01:32:26.813282+00:00 19994330.289999961853 28999999.998000029474 27870000.032000061125 3947759.870000004768 60441.064210704 2024-05-11T01:32:27.804785+00:00 19994330.284000039101 28999999.988999959081 27869999.970999959856 3953633.115999997128 60441.064222357 2024-05-11T01:32:28.811664+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3950817.912000000011 60441.064233833 2024-05-11T01:32:29.803167+00:00 19994330.291999939829 28999999.991000059992 27870000.039000030607 3950941.043000013102 60441.064245492 2024-05-11T01:32:30.810542+00:00 19994330.282000061125 28999999.996999979019 27869999.963999990374 3950485.995000004768 60441.064256962 2024-05-11T01:32:31.801550+00:00 19994330.291000008583 28999999.977000001818 27870000.006000000983 3953060.923999994993 60441.064268622 2024-05-11T01:32:32.808925+00:00 19994330.284999970347 29000000.006999969482 27869999.973999988288 3950705.067000002135 60441.064280092 2024-05-11T01:32:33.799932+00:00 19994330.289000030607 29000000.016999959946 27870000.000999998301 3952703.887999982107 60441.064291751 2024-05-11T01:32:34.807307+00:00 19994330.284999970347 28999999.991000059992 27870000.048000011593 3952829.033000022173 60441.064303411 2024-05-11T01:32:35.814682+00:00 19994330.286999940872 28999999.993000030518 27869999.944999989122 3951997.058999984991 60441.064314880 2024-05-11T01:32:36.805690+00:00 19994330.289000030607 29000000.015999909490 27870000.020000010729 3956499.061000018846 60441.064326540 2024-05-11T01:32:37.813065+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3950804.019999980927 60441.064338016 2024-05-11T01:32:38.804568+00:00 19994330.287999991328 28999999.980999998748 27869999.993000000715 3952133.011000006925 60441.064349669 2024-05-11T01:32:39.811447+00:00 19994330.286000009626 28999999.966999989003 27869999.971999999136 3950696.862000017893 60441.064361145 2024-05-11T01:32:40.802951+00:00 19994330.287999991328 29000000.035999998450 27869999.990000009537 3951142.037999988068 60441.064372799 2024-05-11T01:32:41.809830+00:00 19994330.284999970347 29000000.012000009418 27870000.047999981791 3949290.986000000965 60441.064384275 2024-05-11T01:32:42.801333+00:00 19994330.286000009626 28999999.956999991089 27869999.991000000387 3952028.981999992859 60441.064395934 2024-05-11T01:32:43.808708+00:00 19994330.291000008583 29000000.041000008583 27869999.984000030905 3947295.947000027169 60441.064407404 2024-05-11T01:32:44.799715+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3950963.075999975204 60441.064419064 2024-05-11T01:32:45.807090+00:00 19994330.290000081062 29000000.010000020266 27870000.011999960989 3949000.963999987114 60441.064430717 2024-05-11T01:32:46.813970+00:00 19994330.284999970347 28999999.997000008821 27869999.998000029474 3950404.013999999035 60441.064442193 2024-05-11T01:32:47.805473+00:00 19994330.289000030607 29000000.007999960333 27869999.969999969006 3947023.027999997139 60441.064453847 2024-05-11T01:32:48.812351+00:00 19994330.284999970347 28999999.994000021368 27870000.053000029176 3948261.016000031959 60441.064465323 2024-05-11T01:32:49.803855+00:00 19994330.286000009626 28999999.999000009149 27869999.984999950975 3950231.963999987114 60441.064476976 2024-05-11T01:32:50.810735+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3955993.973999977112 60441.064488446 2024-05-11T01:32:51.801742+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3952809.063000022899 60441.064500106 2024-05-11T01:32:52.809117+00:00 19994330.291000001132 29000000.011000040919 27869999.980999950320 3953118.050999999046 60441.064511581 2024-05-11T01:32:53.800620+00:00 19994330.284000001848 28999999.995000001043 27869999.961000081152 3951711.918999969959 60441.064523235 2024-05-11T01:32:54.807499+00:00 19994330.287000000477 29000000.016999959946 27870000.074000000954 3950577.171000003815 60441.064534894 2024-05-11T01:32:55.814875+00:00 19994330.285999991000 28999999.985000010580 27870000.024999979883 3950438.809000014793 60441.064546370 2024-05-11T01:32:56.806379+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3952265.074999988079 60441.064558024 2024-05-11T01:32:57.813257+00:00 19994330.285000011325 29000000.000000000000 27870000.001999970526 3953424.992000042927 60441.064569499 2024-05-11T01:32:58.804760+00:00 19994330.287999998778 29000000.008000019938 27869999.974000100046 3950156.944999992847 60441.064581153 2024-05-11T01:32:59.811639+00:00 19994330.290999978781 29000000.006000038236 27869999.977999929339 3945728.014999986161 60441.064592629 2024-05-11T01:33:00.803142+00:00 19994330.283000018448 29000000.000999931246 27870000.085000038147 3948112.055000007153 60441.064604282 2024-05-11T01:33:01.810021+00:00 19994330.289999991655 29000000.001000050455 27869999.965000029653 3949822.944999992847 60441.064615758 2024-05-11T01:33:02.801525+00:00 19994330.285000000149 29000000.001999970526 27869999.977999929339 3953100.041000009049 60441.064627412 2024-05-11T01:33:03.808402+00:00 19994330.284000009298 28999999.986999988556 27869999.995000001043 3953767.963999987114 60441.064638888 2024-05-11T01:33:04.799907+00:00 19994330.290999978781 29000000.011999960989 27870000.034999970347 3951320.962000011932 60441.064650547 2024-05-11T01:33:05.807283+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3944849.042999982834 60441.064662201 2024-05-11T01:33:06.814162+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3949501.055000007153 60441.064673677 2024-05-11T01:33:07.805665+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3954476.990999997128 60441.064685330 2024-05-11T01:33:08.812544+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3951311.954999982845 60441.064696806 2024-05-11T01:33:09.804047+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3953633.048000038136 60441.064708466 2024-05-11T01:33:10.811422+00:00 19994330.285000029951 29000000.010999921709 27870000.004999998957 3953500.968999981880 60441.064719935 2024-05-11T01:33:11.802430+00:00 19994330.287000000477 28999999.976000070572 27869999.982000000775 3954056.014999986161 60441.064731595 2024-05-11T01:33:12.809804+00:00 19994330.287000000477 29000000.022999998182 27870000.040000010282 3950428.087999999989 60441.064743065 2024-05-11T01:33:13.800814+00:00 19994330.288999971002 28999999.990999940783 27869999.950999990106 3953866.928000032902 60441.064754725 2024-05-11T01:33:14.808187+00:00 19994330.288000050932 29000000.000000000000 27870000.053999990225 3948017.995000004768 60441.064766194 2024-05-11T01:33:15.799194+00:00 19994330.285999950022 28999999.988000001758 27869999.969000011683 3951274.039999961853 60441.064777854 2024-05-11T01:33:16.806569+00:00 19994330.287000000477 29000000.019999999553 27870000.069999989122 3949463.897000014782 60441.064789513 2024-05-11T01:33:17.813945+00:00 19994330.285000029951 28999999.984000001103 27869999.925000008196 3956217.091000020970 60441.064800989 2024-05-11T01:33:18.805448+00:00 19994330.285000029951 29000000.018000010401 27870000.083000000566 3952963.010999978054 60441.064812643 2024-05-11T01:33:19.812327+00:00 19994330.289999961853 28999999.978999998420 27869999.962999999523 3956354.887000023853 60441.064824118 2024-05-11T01:33:20.803831+00:00 19994330.289999961853 28999999.995999988168 27869999.944000009447 3954059.996999979019 60441.064835772 2024-05-11T01:33:21.810709+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3953756.041000009049 60441.064847248 2024-05-11T01:33:22.802213+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3956104.988999962807 60441.064858901 2024-05-11T01:33:23.809092+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3949649.011000037193 60441.064870377 2024-05-11T01:33:24.800595+00:00 19994330.287000060081 29000000.008999999613 27869999.965000029653 3956196.958999990951 60441.064882031 2024-05-11T01:33:25.807474+00:00 19994330.286999940872 28999999.994000021368 27870000.029999971390 3948585.086000024807 60441.064893501 2024-05-11T01:33:26.798482+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3956358.966999948025 60441.064905160 2024-05-11T01:33:27.805857+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3952219.916999996174 60441.064916820 2024-05-11T01:33:28.813232+00:00 19994330.284999970347 28999999.982999980450 27870000.034000039101 3947463.019000052940 60441.064928290 2024-05-11T01:33:29.804239+00:00 19994330.287999991328 29000000.025000039488 27869999.954999919981 3948938.109999955166 60441.064939949 2024-05-11T01:33:30.811614+00:00 19994330.287000060081 28999999.971999999136 27870000.022000070661 3952959.995000004768 60441.064951419 2024-05-11T01:33:31.802622+00:00 19994330.283999919891 28999999.997999969870 27870000.003999948502 3952372.952000021935 60441.064963079 2024-05-11T01:33:32.809997+00:00 19994330.288000110537 29000000.014000058174 27869999.989000078291 3953893.986999989022 60441.064974554 2024-05-11T01:33:33.801500+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3953996.037999988068 60441.064986208 2024-05-11T01:33:34.808379+00:00 19994330.287999991328 28999999.992999911308 27869999.953999999911 3951290.912000000011 60441.064997684 2024-05-11T01:33:35.799883+00:00 19994330.288999918848 28999999.983000040054 27870000.014999989420 3949417.063000022899 60441.065009343 2024-05-11T01:33:36.807258+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3947483.075999975204 60441.065020997 2024-05-11T01:33:37.814137+00:00 19994330.287000060081 28999999.981999989599 27869999.962999939919 3951856.854000031948 60441.065032473 2024-05-11T01:33:38.805640+00:00 19994330.286999940872 28999999.996999979019 27870000.007000088692 3955075.084999979008 60441.065044126 2024-05-11T01:33:39.812519+00:00 19994330.287000060081 29000000.029000040144 27870000.031999949366 3956818.035000026226 60441.065055602 2024-05-11T01:33:40.804022+00:00 19994330.283999919891 29000000.014999989420 27870000.029000040144 3951560.996999979019 60441.065067261 2024-05-11T01:33:41.811397+00:00 19994330.292000059038 28999999.981999989599 27869999.977999929339 3954696.968999981880 60441.065078732 2024-05-11T01:33:42.802405+00:00 19994330.284000039101 28999999.991000059992 27870000.001000050455 3949964.006000041962 60441.065090391 2024-05-11T01:33:43.809779+00:00 19994330.289999961853 29000000.020999908447 27870000.016000028700 3950849.078999996185 60441.065101861 2024-05-11T01:33:44.800787+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3955702.898999989033 60441.065113520 2024-05-11T01:33:45.808162+00:00 19994330.284999970347 29000000.018000010401 27870000.003999948502 3951430.971000016201 60441.065124996 2024-05-11T01:33:46.799666+00:00 19994330.285000000149 28999999.991999980062 27869999.971000079066 3945581.018000007141 60441.065136650 2024-05-11T01:33:47.806545+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3957099.009999989998 60441.065148309 2024-05-11T01:33:48.813920+00:00 19994330.285999991000 28999999.971999999136 27869999.969000000507 3950307.059999942780 60441.065159779 2024-05-11T01:33:49.804927+00:00 19994330.290000010282 29000000.012000080198 27870000.006999991834 3949901.958000063896 60441.065171439 2024-05-11T01:33:50.812302+00:00 19994330.287999998778 28999999.975999951363 27870000.004000011832 3951442.059000014793 60441.065182908 2024-05-11T01:33:51.803309+00:00 19994330.285999998450 29000000.006000038236 27869999.990000009537 3951777.912999988068 60441.065194568 2024-05-11T01:33:52.810685+00:00 19994330.285999998450 29000000.013000000268 27870000.004999998957 3953081.049999951851 60441.065206038 2024-05-11T01:33:53.801692+00:00 19994330.285000000149 29000000.028999999166 27869999.991999980062 3956862.883000016212 60441.065217698 2024-05-11T01:33:54.809067+00:00 19994330.289000000805 28999999.978999998420 27870000.010000020266 3953384.090999960899 60441.065229173 2024-05-11T01:33:55.800570+00:00 19994330.287999991328 28999999.999999988824 27869999.962999999523 3959689.953999996185 60441.065240827 2024-05-11T01:33:56.807449+00:00 19994330.289000000805 29000000.011000011116 27870000.055000010878 3953578.980000019073 60441.065252303 2024-05-11T01:33:57.798952+00:00 19994330.287000000477 28999999.984000001103 27869999.979999959469 3952044.022000073921 60441.065263956 2024-05-11T01:33:58.805832+00:00 19994330.287000000477 29000000.002000000328 27869999.997000038624 3955008.957999945153 60441.065275616 2024-05-11T01:33:59.813207+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3955199.052000045776 60441.065287092 2024-05-11T01:34:00.804710+00:00 19994330.284999970347 29000000.019000019878 27869999.973999980837 3952768.071999907028 60441.065298745 2024-05-11T01:34:01.811589+00:00 19994330.286000009626 28999999.981000009924 27870000.051999989897 3955826.987000108231 60441.065310221 2024-05-11T01:34:02.803093+00:00 19994330.289000030607 29000000.020999971777 27869999.983000040054 3953304.985999941826 60441.065321875 2024-05-11T01:34:03.809972+00:00 19994330.287999991328 28999999.984000030905 27869999.975999951363 3951507.906000018120 60441.065333351 2024-05-11T01:34:04.801475+00:00 19994330.283999979496 29000000.028000000864 27870000.000000000000 3954331.151000022888 60441.065345004 2024-05-11T01:34:05.808354+00:00 19994330.289000030607 28999999.959999978542 27870000.005000051111 3958173.871999979019 60441.065356480 2024-05-11T01:34:06.799857+00:00 19994330.288999971002 29000000.005999978632 27869999.999999940395 3956306.013999938965 60441.065368134 2024-05-11T01:34:07.806737+00:00 19994330.283999979496 29000000.008999999613 27870000.047999981791 3954039.001000047196 60441.065379609 2024-05-11T01:34:08.798240+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3952979.011999965180 60441.065391269 2024-05-11T01:34:09.805615+00:00 19994330.290000021458 28999999.990000069141 27870000.020000100136 3953022.994000076782 60441.065402922 2024-05-11T01:34:10.812494+00:00 19994330.286000009626 28999999.992999911308 27869999.959999918938 3954951.056999921799 60441.065414398 2024-05-11T01:34:11.803997+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3954351.979000092018 60441.065426058 2024-05-11T01:34:12.811373+00:00 19994330.288999971002 28999999.983000040054 27870000.037000060081 3954977.959999918938 60441.065437527 2024-05-11T01:34:13.802380+00:00 19994330.287000060081 29000000.016000028700 27870000.026999950409 3955003.032000064850 60441.065449187 2024-05-11T01:34:14.809754+00:00 19994330.286999940872 28999999.985000010580 27869999.994000080973 3951682.934000014793 60441.065460657 2024-05-11T01:34:15.800762+00:00 19994330.286000009626 28999999.990999940783 27869999.925999999046 3953444.047999978065 60441.065472316 2024-05-11T01:34:16.808137+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3952570.005999923218 60441.065483786 2024-05-11T01:34:17.799145+00:00 19994330.289000030607 29000000.016000028700 27870000.136999960989 3951030.012000083923 60441.065495440 2024-05-11T01:34:18.806024+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3955144.970999956131 60441.065507099 2024-05-11T01:34:19.813399+00:00 19994330.286999940872 28999999.990999940783 27869999.940000060946 3954765.067000031006 60441.065518575 2024-05-11T01:34:20.804902+00:00 19994330.288000110537 29000000.012000080198 27870000.059999939054 3955682.901000022888 60441.065530229 2024-05-11T01:34:21.811781+00:00 19994330.286999940872 29000000.018999930471 27869999.961000081152 3956787.126999973785 60441.065541705 2024-05-11T01:34:22.803285+00:00 19994330.284999970347 28999999.981999989599 27870000.036000009626 3951906.916000009049 60441.065553358 2024-05-11T01:34:23.810164+00:00 19994330.287999991328 28999999.991000059992 27869999.984999898821 3947584.957000017166 60441.065564834 2024-05-11T01:34:24.801667+00:00 19994330.285000089556 28999999.998999949545 27869999.965000029653 3955292.063999890815 60441.065576494 2024-05-11T01:34:25.809042+00:00 19994330.287999991328 28999999.990000009537 27870000.039000030607 3951255.018000007141 60441.065587963 2024-05-11T01:34:26.800049+00:00 19994330.291999939829 29000000.027000069618 27869999.982999999076 3952267.969000101089 60441.065599623 2024-05-11T01:34:27.807424+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3950291.002999901772 60441.065611093 2024-05-11T01:34:28.798432+00:00 19994330.284000039101 28999999.982999920845 27869999.993000000715 3957281.975000023842 60441.065622753 2024-05-11T01:34:29.805807+00:00 19994330.286000009626 28999999.997999999672 27869999.980000000447 3950349.045000075828 60441.065634412 2024-05-11T01:34:30.813182+00:00 19994330.287999991328 29000000.007999990135 27870000.072999980301 3953319.002999901772 60441.065645888 2024-05-11T01:34:31.804685+00:00 19994330.286999940872 28999999.997000008821 27869999.975000020117 3953300.963000059128 60441.065657541 2024-05-11T01:34:32.811565+00:00 19994330.287000060081 29000000.001999989152 27869999.984999980778 3954799.019999980927 60441.065669017 2024-05-11T01:34:33.803068+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3951242.972000002861 60441.065680671 2024-05-11T01:34:34.809947+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3954484.032999991905 60441.065692146 2024-05-11T01:34:35.801450+00:00 19994330.284999970347 28999999.988000009209 27870000.009999960661 3955217.075999975204 60441.065703800 2024-05-11T01:34:36.808329+00:00 19994330.284999970347 28999999.991999980062 27869999.937000039965 3951090.935000061989 60441.065715276 2024-05-11T01:34:37.799832+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3953857.939999938011 60441.065726929 2024-05-11T01:34:38.806712+00:00 19994330.287999991328 29000000.004000011832 27870000.066000040621 3951867.128000020981 60441.065738405 2024-05-11T01:34:39.798214+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3953085.953999996185 60441.065750059 2024-05-11T01:34:40.805094+00:00 19994330.289000000805 29000000.002000030130 27869999.972999989986 3950355.993000030983 60441.065761718 2024-05-11T01:34:41.812469+00:00 19994330.286999989301 28999999.977000001818 27869999.993000030518 3951988.000000000000 60441.065773188 2024-05-11T01:34:42.803476+00:00 19994330.287000011653 29000000.037999991328 27869999.979999959469 3950403.052000045776 60441.065784848 2024-05-11T01:34:43.810852+00:00 19994330.285999998450 28999999.990000009537 27870000.053000029176 3952759.958999990951 60441.065796324 2024-05-11T01:34:44.802355+00:00 19994330.285000000149 29000000.008999999613 27870000.000999990851 3952011.807999968994 60441.065807983 2024-05-11T01:34:45.809730+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3949121.085999966133 60441.065819453 2024-05-11T01:34:46.800737+00:00 19994330.283999979496 28999999.987000048161 27869999.915999889374 3951852.978000044823 60441.065831107 2024-05-11T01:34:47.807617+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3950494.180999993812 60441.065842582 2024-05-11T01:34:48.799120+00:00 19994330.289000000805 28999999.991999980062 27870000.031999949366 3951095.868000030983 60441.065854242 2024-05-11T01:34:49.806495+00:00 19994330.285000000149 29000000.004999998957 27870000.007000088692 3952279.064999938011 60441.065865712 2024-05-11T01:34:50.797502+00:00 19994330.286000009626 29000000.009999990463 27869999.928999900818 3952779.037999988068 60441.065877371 2024-05-11T01:34:51.804877+00:00 19994330.285999979824 29000000.006999969482 27870000.096000079066 3954368.036000012886 60441.065889025 2024-05-11T01:34:52.811756+00:00 19994330.287000030279 29000000.021999958903 27869999.978999968618 3954007.871000051033 60441.065900501 2024-05-11T01:34:53.803260+00:00 19994330.288999971002 28999999.967000011355 27869999.937000039965 3949429.087999939919 60441.065912155 2024-05-11T01:34:54.810139+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3954541.018000007141 60441.065923624 2024-05-11T01:34:55.801146+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3953683.901000022888 60441.065935284 2024-05-11T01:34:56.808521+00:00 19994330.285999950022 28999999.977000001818 27870000.023999929428 3954026.009999989998 60441.065946760 2024-05-11T01:34:57.800025+00:00 19994330.286000009626 29000000.010999921709 27870000.024999979883 3951089.006000041962 60441.065958413 2024-05-11T01:34:58.806904+00:00 19994330.287000000477 28999999.988000039011 27869999.920000080019 3954618.955999969970 60441.065969889 2024-05-11T01:34:59.798407+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3952359.042999982834 60441.065981543 2024-05-11T01:35:00.805286+00:00 19994330.286000009626 28999999.995999928564 27870000.043999910355 3957755.978000044823 60441.065993202 2024-05-11T01:35:01.812661+00:00 19994330.288999971002 28999999.996999979019 27870000.019000049680 3957686.988999962807 60441.066004678 2024-05-11T01:35:02.804165+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3957274.021000028122 60441.066016331 2024-05-11T01:35:03.811044+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3953575.976999998093 60441.066027807 2024-05-11T01:35:04.802547+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3958748.031000018120 60441.066039461 2024-05-11T01:35:05.809426+00:00 19994330.286000009626 29000000.012000080198 27870000.035000000149 3953597.026999949943 60441.066050936 2024-05-11T01:35:06.800929+00:00 19994330.287999991328 28999999.997000001371 27869999.964999999851 3957194.985000013839 60441.066062596 2024-05-11T01:35:07.808304+00:00 19994330.284999970347 29000000.015999998897 27870000.008999999613 3955501.978999971878 60441.066074066 2024-05-11T01:35:08.799311+00:00 19994330.292000059038 28999999.986999999732 27870000.018000010401 3956842.972000002861 60441.066085726 2024-05-11T01:35:09.806687+00:00 19994330.286999940872 29000000.037999998778 27869999.988000009209 3957662.067999958992 60441.066097195 2024-05-11T01:35:10.797694+00:00 19994330.285000089556 28999999.965999990702 27870000.028999980539 3955256.006000041962 60441.066108855 2024-05-11T01:35:11.805069+00:00 19994330.283999919891 28999999.997000008821 27869999.934999998659 3954218.986999989022 60441.066120509 2024-05-11T01:35:12.811948+00:00 19994330.287999991328 29000000.022999998182 27869999.993999991566 3953576.001000047196 60441.066131984 2024-05-11T01:35:13.803451+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3957743.925999999046 60441.066143638 2024-05-11T01:35:14.810331+00:00 19994330.287999991328 29000000.016999989748 27870000.050999999046 3958148.985999941826 60441.066155114 2024-05-11T01:35:15.801834+00:00 19994330.290000081062 29000000.010999981314 27869999.959999978542 3958811.105000019073 60441.066166773 2024-05-11T01:35:16.809209+00:00 19994330.287999991328 28999999.987000048161 27870000.023999989033 3954650.932000041008 60441.066178243 2024-05-11T01:35:17.800216+00:00 19994330.284999970347 29000000.007999960333 27870000.028000000864 3955976.981999992859 60441.066189903 2024-05-11T01:35:18.807592+00:00 19994330.287000060081 28999999.988000039011 27869999.944000009447 3951224.157999991905 60441.066201373 2024-05-11T01:35:19.798599+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3952628.894999980927 60441.066213032 2024-05-11T01:35:20.805974+00:00 19994330.286999940872 29000000.022999998182 27869999.967999991030 3952283.965000032913 60441.066224502 2024-05-11T01:35:21.796981+00:00 19994330.287000060081 28999999.967999991030 27870000.053999960423 3953794.090000032913 60441.066236162 2024-05-11T01:35:22.804356+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3957276.888999938965 60441.066247815 2024-05-11T01:35:23.811236+00:00 19994330.287000060081 28999999.996000051498 27869999.977000061423 3950772.108000040054 60441.066259291 2024-05-11T01:35:24.802739+00:00 19994330.286999940872 29000000.031000021845 27870000.035999890417 3951181.911999940872 60441.066270950 2024-05-11T01:35:25.810114+00:00 19994330.286000009626 28999999.984999898821 27869999.992000099272 3956624.075000048149 60441.066282420 2024-05-11T01:35:26.801121+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3953326.932999968994 60441.066294080 2024-05-11T01:35:27.808496+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3956222.057999968994 60441.066305550 2024-05-11T01:35:28.799503+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3953415.928000092972 60441.066317209 2024-05-11T01:35:29.806878+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3950080.054999948014 60441.066328685 2024-05-11T01:35:30.798382+00:00 19994330.291000008583 29000000.016000028700 27870000.051999930292 3957730.996000051033 60441.066340338 2024-05-11T01:35:31.805261+00:00 19994330.281000021845 28999999.975000020117 27869999.950000051409 3956162.981999992859 60441.066351814 2024-05-11T01:35:32.796764+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3956819.954999924172 60441.066363468 2024-05-11T01:35:33.803643+00:00 19994330.287999998778 29000000.011999960989 27870000.054999951273 3954600.060999989975 60441.066375128 2024-05-11T01:35:34.811019+00:00 19994330.285000000149 28999999.996999979019 27869999.942999958992 3956161.942000031006 60441.066386598 2024-05-11T01:35:35.802026+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3955615.075000048149 60441.066398257 2024-05-11T01:35:36.809401+00:00 19994330.287999998778 29000000.000999931246 27870000.039000030607 3954508.004999995232 60441.066409727 2024-05-11T01:35:37.800409+00:00 19994330.288999989629 28999999.991000059992 27869999.957999940962 3958025.988999962807 60441.066421386 2024-05-11T01:35:38.807783+00:00 19994330.284000009298 28999999.988999959081 27869999.993000030518 3951969.945000051986 60441.066432862 2024-05-11T01:35:39.799286+00:00 19994330.289000000805 29000000.016999959946 27870000.064000010490 3949957.074000000954 60441.066444522 2024-05-11T01:35:40.806662+00:00 19994330.287000000477 29000000.009000059217 27869999.950999978930 3951120.885999917984 60441.066455991 2024-05-11T01:35:41.797669+00:00 19994330.285000000149 28999999.977999929339 27869999.984000090510 3952241.945000051986 60441.066467651 2024-05-11T01:35:42.805044+00:00 19994330.287999991328 29000000.015000101179 27870000.052999969572 3951451.123999952804 60441.066479305 2024-05-11T01:35:43.811923+00:00 19994330.288000021130 28999999.971000000834 27869999.973999999464 3955772.041000009049 60441.066490781 2024-05-11T01:35:44.803427+00:00 19994330.287000000477 29000000.034000001848 27870000.002999998629 3954877.947000027169 60441.066502434 2024-05-11T01:35:45.810306+00:00 19994330.285999979824 29000000.006999999285 27870000.000999998301 3953571.947000027169 60441.066513910 2024-05-11T01:35:46.801809+00:00 19994330.287000000477 28999999.973999988288 27869999.991999998689 3955924.140999913216 60441.066525564 2024-05-11T01:35:47.808688+00:00 19994330.289000030607 29000000.006000008434 27869999.993000000715 3954157.876000047196 60441.066537039 2024-05-11T01:35:48.800191+00:00 19994330.285999950022 29000000.004000011832 27870000.008999999613 3960816.986000061035 60441.066548699 2024-05-11T01:35:49.807567+00:00 19994330.286000009626 29000000.003999978304 27870000.021999981254 3959284.125999927986 60441.066560169 2024-05-11T01:35:50.798574+00:00 19994330.287999991328 28999999.994000021368 27869999.942000001669 3954319.995000004768 60441.066571828 2024-05-11T01:35:51.805949+00:00 19994330.287000000477 28999999.997999969870 27870000.048999991268 3956981.853000044823 60441.066583298 2024-05-11T01:35:52.796956+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3961530.060999989975 60441.066594957 2024-05-11T01:35:53.804331+00:00 19994330.288000050932 29000000.013999998569 27870000.033999979496 3965442.954999924172 60441.066606611 2024-05-11T01:35:54.811211+00:00 19994330.287999991328 29000000.013999998569 27869999.961000028998 3958935.022000073921 60441.066618087 2024-05-11T01:35:55.802714+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3958138.029999970924 60441.066629740 2024-05-11T01:35:56.809593+00:00 19994330.287000000477 29000000.004999998957 27870000.064000010490 3960813.065999985207 60441.066641216 2024-05-11T01:35:57.801096+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3954178.965000032913 60441.066652870 2024-05-11T01:35:58.807975+00:00 19994330.287000000477 29000000.014999989420 27869999.974999960512 3959046.052999972831 60441.066664346 2024-05-11T01:35:59.799478+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3954784.044000030030 60441.066676005 2024-05-11T01:36:00.806854+00:00 19994330.287999991328 28999999.999000009149 27870000.059000018984 3957037.902999997139 60441.066687475 2024-05-11T01:36:01.797861+00:00 19994330.286999940872 29000000.018000010401 27870000.015999969095 3958198.046999930870 60441.066699135 2024-05-11T01:36:02.805236+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3956774.901000022888 60441.066710605 2024-05-11T01:36:03.796243+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3956447.073000072967 60441.066722264 2024-05-11T01:36:04.803619+00:00 19994330.289999961853 28999999.983999971300 27870000.039999961853 3956393.138999999966 60441.066733918 2024-05-11T01:36:05.810498+00:00 19994330.285000089556 28999999.979000091553 27869999.924000021070 3955765.830000000075 60441.066745393 2024-05-11T01:36:06.802001+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3957298.082999999169 60441.066757053 2024-05-11T01:36:07.809375+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3956562.901000001933 60441.066768523 2024-05-11T01:36:08.800383+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3951509.078999999911 60441.066780183 2024-05-11T01:36:09.807758+00:00 19994330.287999991328 29000000.016999959946 27870000.065000060946 3951243.823999997228 60441.066791652 2024-05-11T01:36:10.798766+00:00 19994330.284999970347 28999999.971000079066 27869999.946999911219 3952322.061000001151 60441.066803312 2024-05-11T01:36:11.806141+00:00 19994330.286000009626 29000000.009999990463 27870000.053000088781 3954408.119999996852 60441.066814782 2024-05-11T01:36:12.797148+00:00 19994330.287000060081 29000000.000999931246 27869999.998999949545 3951377.883000000846 60441.066826441 2024-05-11T01:36:13.804523+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3954211.042000003159 60441.066838095 2024-05-11T01:36:14.811402+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3949265.052000001073 60441.066849571 2024-05-11T01:36:15.802906+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3956110.982000000775 60441.066861230 2024-05-11T01:36:16.810280+00:00 19994330.286999940872 28999999.978999968618 27869999.925999999046 3948920.927999996115 60441.066872700 2024-05-11T01:36:17.801288+00:00 19994330.286000009626 29000000.026000019163 27870000.088000059128 3955398.012000001967 60441.066884359 2024-05-11T01:36:18.808663+00:00 19994330.285000089556 28999999.985999941826 27869999.945999979973 3957051.098999998998 60441.066895830 2024-05-11T01:36:19.799671+00:00 19994330.290999889374 29000000.037999991328 27870000.078999999911 3953301.906999997795 60441.066907489 2024-05-11T01:36:20.807046+00:00 19994330.284000039101 28999999.947999998927 27869999.919000029564 3954837.958000003826 60441.066918964 2024-05-11T01:36:21.798549+00:00 19994330.292999979109 29000000.024000000209 27870000.053999900818 3956234.045000001788 60441.066930618 2024-05-11T01:36:22.805428+00:00 19994330.285000089556 28999999.984999999404 27869999.945999998599 3961476.069999992847 60441.066942094 2024-05-11T01:36:23.796931+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3956273.024000003934 60441.066953748 2024-05-11T01:36:24.803810+00:00 19994330.282999988645 28999999.986999988556 27869999.965999990702 3956958.909999995958 60441.066965407 2024-05-11T01:36:25.811186+00:00 19994330.286999940872 29000000.024000018835 27870000.049000009894 3953514.021999999881 60441.066976877 2024-05-11T01:36:26.802193+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3951937.067000002135 60441.066988537 2024-05-11T01:36:27.809568+00:00 19994330.287999998778 28999999.975999981165 27869999.978999998420 3953843.995000004768 60441.067000007 2024-05-11T01:36:28.800575+00:00 19994330.291999999434 29000000.002000030130 27869999.988000009209 3957261.979999988806 60441.067011666 2024-05-11T01:36:29.807951+00:00 19994330.283999990672 28999999.977999988943 27869999.993999991566 3959731.041000009049 60441.067023142 2024-05-11T01:36:30.799454+00:00 19994330.287000000477 29000000.025999959558 27870000.061000019312 3952810.843999996781 60441.067034795 2024-05-11T01:36:31.806333+00:00 19994330.285999998450 29000000.000000000000 27869999.988999959081 3955570.041000009049 60441.067046271 2024-05-11T01:36:32.797836+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3952156.011999994982 60441.067057925 2024-05-11T01:36:33.804715+00:00 19994330.285999979824 28999999.985000010580 27869999.990000009537 3957719.101999998093 60441.067069401 2024-05-11T01:36:34.796218+00:00 19994330.287000000477 29000000.006999969482 27869999.982999980450 3950858.855000004172 60441.067081060 2024-05-11T01:36:35.803594+00:00 19994330.290000021458 29000000.006000038236 27870000.028000060469 3955333.994000003207 60441.067092714 2024-05-11T01:36:36.810473+00:00 19994330.288999971002 28999999.991000000387 27869999.925999999046 3959096.010999992024 60441.067104190 2024-05-11T01:36:37.801976+00:00 19994330.287000000477 29000000.012000020593 27870000.089999970049 3954050.986000000965 60441.067115843 2024-05-11T01:36:38.808855+00:00 19994330.285000029951 28999999.963999990374 27869999.929000020027 3953882.044999986887 60441.067127319 2024-05-11T01:36:39.800358+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3957721.986000000965 60441.067138973 2024-05-11T01:36:40.807238+00:00 19994330.287000000477 29000000.005999919027 27870000.055999930948 3955177.990000010002 60441.067150448 2024-05-11T01:36:41.798741+00:00 19994330.283999979496 29000000.016000028700 27869999.943000078201 3953161.990000010002 60441.067162108 2024-05-11T01:36:42.806116+00:00 19994330.291999999434 28999999.978999968618 27870000.087000008672 3954464.146999984980 60441.067173578 2024-05-11T01:36:43.797124+00:00 19994330.287999991328 28999999.984000090510 27869999.907999988645 3951887.976000010967 60441.067185237 2024-05-11T01:36:44.804498+00:00 19994330.288000050932 29000000.029999971390 27870000.069999929518 3953484.974000006914 60441.067196707 2024-05-11T01:36:45.795506+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3955874.936999977101 60441.067208366 2024-05-11T01:36:46.802881+00:00 19994330.284999970347 29000000.000999931246 27869999.965999960899 3957139.099000006914 60441.067220020 2024-05-11T01:36:47.809760+00:00 19994330.287999991328 29000000.020000100136 27870000.060000058264 3957640.907000004780 60441.067231496 2024-05-11T01:36:48.801262+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3961167.034999995958 60441.067243156 2024-05-11T01:36:49.808638+00:00 19994330.289000030607 29000000.008999940008 27870000.060000058264 3957061.036000012886 60441.067254625 2024-05-11T01:36:50.799646+00:00 19994330.288999971002 28999999.980000019073 27869999.944000009447 3956017.949000000954 60441.067266285 2024-05-11T01:36:51.807021+00:00 19994330.287000000477 29000000.008999940008 27870000.031000021845 3957023.060000001919 60441.067277755 2024-05-11T01:36:52.798028+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3956094.949999988079 60441.067289414 2024-05-11T01:36:53.805403+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3956419.932000011206 60441.067300885 2024-05-11T01:36:54.796410+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3951119.067000002135 60441.067312544 2024-05-11T01:36:55.803785+00:00 19994330.289000030607 29000000.003999948502 27870000.057999968529 3959284.977999985218 60441.067324197 2024-05-11T01:36:56.810665+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3955210.937999994028 60441.067335673 2024-05-11T01:36:57.802168+00:00 19994330.288000110537 29000000.004000000656 27870000.034999970347 3956842.052000015974 60441.067347333 2024-05-11T01:36:58.809543+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3949904.039000004996 60441.067358803 2024-05-11T01:36:59.800551+00:00 19994330.285000089556 28999999.980000000447 27869999.939000010490 3955568.895999997854 60441.067370462 2024-05-11T01:37:00.807927+00:00 19994330.285999890417 29000000.038999989629 27870000.039000000805 3956194.141999990214 60441.067381932 2024-05-11T01:37:01.798932+00:00 19994330.287000060081 28999999.984000001103 27869999.989000000060 3952845.933999984991 60441.067393592 2024-05-11T01:37:02.806308+00:00 19994330.286999940872 28999999.999000009149 27869999.984000001103 3954589.030000001192 60441.067405062 2024-05-11T01:37:03.797315+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3955518.969000012148 60441.067416721 2024-05-11T01:37:04.804690+00:00 19994330.290000081062 29000000.000999990851 27869999.984000008553 3956755.978000015020 60441.067428191 2024-05-11T01:37:05.795697+00:00 19994330.284999970347 29000000.023000031710 27869999.975999981165 3953372.138999999035 60441.067439850 2024-05-11T01:37:06.803073+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3950781.841999977827 60441.067451510 2024-05-11T01:37:07.810448+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3952842.024000018835 60441.067462980 2024-05-11T01:37:08.801455+00:00 19994330.289000030607 29000000.013999998569 27870000.067999988794 3949827.988000005018 60441.067474639 2024-05-11T01:37:09.808830+00:00 19994330.285999890417 28999999.990000009537 27869999.982000019401 3956659.998999983072 60441.067486109 2024-05-11T01:37:10.799838+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3950390.092999995220 60441.067497768 2024-05-11T01:37:11.807212+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3954572.025999993086 60441.067509239 2024-05-11T01:37:12.798219+00:00 19994330.287000060081 29000000.017000019550 27870000.024000048637 3952984.938000022899 60441.067520898 2024-05-11T01:37:13.805595+00:00 19994330.286999940872 29000000.007999960333 27870000.018000010401 3954969.964999973774 60441.067532368 2024-05-11T01:37:14.796602+00:00 19994330.287999991328 28999999.973999980837 27869999.920999940485 3951757.064999998081 60441.067544027 2024-05-11T01:37:15.803977+00:00 19994330.282999988645 29000000.021000031382 27870000.021000031382 3952286.969000041019 60441.067555497 2024-05-11T01:37:16.794984+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3956134.013999999035 60441.067567157 2024-05-11T01:37:17.802360+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3956013.921999990940 60441.067578816 2024-05-11T01:37:18.809735+00:00 19994330.288000110537 29000000.011999960989 27870000.065000001341 3956319.110000013839 60441.067590292 2024-05-11T01:37:19.801238+00:00 19994330.285999890417 28999999.988000039011 27869999.952000018209 3954444.003999948967 60441.067601946 2024-05-11T01:37:20.808117+00:00 19994330.288000110537 29000000.018999930471 27870000.033999919891 3953779.002000033855 60441.067613421 2024-05-11T01:37:21.799621+00:00 19994330.285999998450 28999999.989000078291 27869999.942000031471 3955654.879000008106 60441.067625075 2024-05-11T01:37:22.806500+00:00 19994330.289000000805 29000000.000999931246 27870000.032999988645 3954694.125999987125 60441.067636551 2024-05-11T01:37:23.798003+00:00 19994330.283000010997 28999999.999000068754 27869999.957000020891 3956523.930999993812 60441.067648211 2024-05-11T01:37:24.805378+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3952171.027999997139 60441.067659680 2024-05-11T01:37:25.796385+00:00 19994330.287999998778 28999999.980999950320 27869999.934000018984 3954195.993000030983 60441.067671340 2024-05-11T01:37:26.803761+00:00 19994330.285000011325 29000000.006999969482 27870000.019000049680 3956416.960999966133 60441.067682810 2024-05-11T01:37:27.794768+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3957576.011000037193 60441.067694469 2024-05-11T01:37:28.802143+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3953540.040999948978 60441.067706123 2024-05-11T01:37:29.809022+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3956142.913000047207 60441.067717599 2024-05-11T01:37:30.800525+00:00 19994330.286000009626 28999999.996000051498 27870000.004000071436 3955153.053999959957 60441.067729258 2024-05-11T01:37:31.807901+00:00 19994330.289999991655 28999999.978000041097 27869999.949999928474 3957013.990000010002 60441.067740728 2024-05-11T01:37:32.798908+00:00 19994330.285999979824 29000000.021999958903 27870000.048000101000 3949695.041999996174 60441.067752387 2024-05-11T01:37:33.806282+00:00 19994330.285000029951 28999999.981999989599 27870000.028999920934 3949642.916000009049 60441.067763858 2024-05-11T01:37:34.797290+00:00 19994330.291999999434 29000000.015999998897 27869999.942000031471 3952562.101000010967 60441.067775517 2024-05-11T01:37:35.804665+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3952391.945999979973 60441.067786987 2024-05-11T01:37:36.795673+00:00 19994330.287999991328 28999999.993999999017 27869999.968000050634 3950280.931999980938 60441.067798646 2024-05-11T01:37:37.803048+00:00 19994330.284000039101 29000000.008000001311 27870000.023999929428 3956283.068000019062 60441.067810300 2024-05-11T01:37:38.809927+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3958716.086000024807 60441.067821776 2024-05-11T01:37:39.801430+00:00 19994330.290000021458 28999999.999000009149 27869999.953999999911 3958729.902999997139 60441.067833435 2024-05-11T01:37:40.808805+00:00 19994330.285999950022 29000000.004000011832 27870000.041999999434 3959124.056999980938 60441.067844905 2024-05-11T01:37:41.799812+00:00 19994330.288000050932 28999999.989999979734 27870000.006999999285 3954994.916000009049 60441.067856565 2024-05-11T01:37:42.807188+00:00 19994330.287000000477 29000000.014000028372 27869999.986999999732 3958158.084999979008 60441.067868035 2024-05-11T01:37:43.798195+00:00 19994330.287999991328 28999999.995999988168 27870000.017000000924 3954377.989000021946 60441.067879694 2024-05-11T01:37:44.805570+00:00 19994330.284999970347 29000000.010999981314 27870000.003999978304 3953588.019999980927 60441.067891164 2024-05-11T01:37:45.796577+00:00 19994330.287000000477 28999999.979000028223 27869999.981000009924 3951665.949999988079 60441.067902823 2024-05-11T01:37:46.803953+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3953329.943000019062 60441.067914294 2024-05-11T01:37:47.794960+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3953051.026000022888 60441.067925953 2024-05-11T01:37:48.802335+00:00 19994330.291000008583 28999999.974999960512 27869999.971999999136 3944991.020999968052 60441.067937606 2024-05-11T01:37:49.809214+00:00 19994330.286000009626 29000000.000999990851 27870000.004999998957 3946634.031000018120 60441.067949082 2024-05-11T01:37:50.800717+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3953788.904999970924 60441.067960742 2024-05-11T01:37:51.808092+00:00 19994330.282999988645 29000000.011999960989 27869999.962999999523 3953659.082000017166 60441.067972212 2024-05-11T01:37:52.799100+00:00 19994330.291999939829 28999999.990000009537 27870000.004000011832 3952378.000999987125 60441.067983871 2024-05-11T01:37:53.806475+00:00 19994330.284000039101 28999999.986000061035 27870000.002000030130 3953490.951000034809 60441.067995341 2024-05-11T01:37:54.797482+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3945608.126999973785 60441.068007001 2024-05-11T01:37:55.804856+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3951478.974000037182 60441.068018476 2024-05-11T01:37:56.796361+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3951271.944999992847 60441.068030130 2024-05-11T01:37:57.803240+00:00 19994330.284000039101 29000000.011000040919 27869999.940999981016 3951043.950999975204 60441.068041606 2024-05-11T01:37:58.794742+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3950216.013999999035 60441.068053260 2024-05-11T01:37:59.801622+00:00 19994330.284999970347 29000000.008999940008 27870000.094000101089 3954828.085000038147 60441.068064919 2024-05-11T01:38:00.808997+00:00 19994330.289000030607 29000000.003000020981 27869999.964999910444 3950294.931999980938 60441.068076389 2024-05-11T01:38:01.800005+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3954630.983999968041 60441.068088048 2024-05-11T01:38:02.807380+00:00 19994330.291000008583 28999999.974000100046 27869999.995999928564 3956501.036000012886 60441.068099524 2024-05-11T01:38:03.798883+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3952614.974000037182 60441.068111178 2024-05-11T01:38:04.805762+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3957399.062999964226 60441.068122653 2024-05-11T01:38:05.797265+00:00 19994330.282999988645 29000000.008999940008 27870000.016999959946 3953090.046000003815 60441.068134307 2024-05-11T01:38:06.804145+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3951873.869000018109 60441.068145783 2024-05-11T01:38:07.795648+00:00 19994330.286000009626 28999999.980999950320 27870000.061999920756 3950678.037000000011 60441.068157437 2024-05-11T01:38:08.802527+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3953947.976000010967 60441.068169096 2024-05-11T01:38:09.809900+00:00 19994330.291999939829 28999999.966000080109 27869999.979000091553 3957683.060000001919 60441.068180566 2024-05-11T01:38:10.800909+00:00 19994330.285000089556 29000000.008000019938 27869999.993999961764 3960024.967999995220 60441.068192225 2024-05-11T01:38:11.808284+00:00 19994330.288999918848 29000000.004999998957 27869999.932000041008 3958961.020999968052 60441.068203701 2024-05-11T01:38:12.799787+00:00 19994330.285000089556 29000000.024999998510 27870000.087999939919 3953457.939000010025 60441.068215355 2024-05-11T01:38:13.806667+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3949271.014999986161 60441.068226831 2024-05-11T01:38:14.798170+00:00 19994330.287999998778 29000000.024000000209 27870000.028999920934 3953256.030000030994 60441.068238490 2024-05-11T01:38:15.805545+00:00 19994330.285999998450 28999999.969999998808 27869999.965000029653 3958895.946999967098 60441.068249960 2024-05-11T01:38:16.796553+00:00 19994330.289999999106 29000000.018000010401 27870000.034999970347 3951613.090000032913 60441.068261620 2024-05-11T01:38:17.803928+00:00 19994330.286000009626 29000000.011999990791 27869999.982999999076 3957446.995000004768 60441.068273089 2024-05-11T01:38:18.794935+00:00 19994330.287000000477 28999999.986999988556 27870000.000999998301 3957131.953999996185 60441.068284749 2024-05-11T01:38:19.802310+00:00 19994330.285999998450 29000000.015000019222 27870000.028999999166 3953393.102999985218 60441.068296403 2024-05-11T01:38:20.809189+00:00 19994330.287000000477 28999999.972999989986 27869999.986999999732 3952450.955000042915 60441.068307878 2024-05-11T01:38:21.800692+00:00 19994330.285999979824 29000000.018999990076 27869999.964999988675 3952711.916000009049 60441.068319538 2024-05-11T01:38:22.808067+00:00 19994330.288000021130 28999999.995000001043 27870000.030000001192 3954059.069000006188 60441.068331008 2024-05-11T01:38:23.799075+00:00 19994330.289000000805 28999999.985000010580 27869999.999000009149 3953787.957999945153 60441.068342667 2024-05-11T01:38:24.806450+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3955916.044999957085 60441.068354137 2024-05-11T01:38:25.797457+00:00 19994330.282999988645 29000000.011000040919 27870000.011000011116 3950111.963000059128 60441.068365796 2024-05-11T01:38:26.804832+00:00 19994330.289000000805 28999999.995999988168 27869999.976000010967 3951807.019999980927 60441.068377272 2024-05-11T01:38:27.796336+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3955051.960000038147 60441.068388926 2024-05-11T01:38:28.803215+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3954299.009999989998 60441.068400402 2024-05-11T01:38:29.794718+00:00 19994330.286000009626 29000000.024000048637 27870000.056999981403 3955491.110000013839 60441.068412061 2024-05-11T01:38:30.802093+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3957074.001999973785 60441.068423715 2024-05-11T01:38:31.808972+00:00 19994330.285000029951 29000000.003999948502 27869999.979000028223 3953084.860000013839 60441.068435191 2024-05-11T01:38:32.800475+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3958371.095000029076 60441.068446850 2024-05-11T01:38:33.807851+00:00 19994330.287999991328 29000000.004000071436 27869999.962999999523 3956819.919999957085 60441.068458320 2024-05-11T01:38:34.798858+00:00 19994330.283999979496 29000000.009999990463 27870000.037000000477 3954008.003999948967 60441.068469980 2024-05-11T01:38:35.806233+00:00 19994330.290000021458 29000000.006000038236 27869999.957000020891 3955095.057000041008 60441.068481456 2024-05-11T01:38:36.797737+00:00 19994330.283999979496 28999999.967999938875 27869999.945999920368 3949955.911999940872 60441.068493109 2024-05-11T01:38:37.804615+00:00 19994330.291000008583 29000000.022999998182 27870000.117000099272 3954229.073000072967 60441.068504585 2024-05-11T01:38:38.796118+00:00 19994330.287000000477 28999999.990000009537 27869999.927999969572 3958187.931999921799 60441.068516239 2024-05-11T01:38:39.802998+00:00 19994330.286000009626 29000000.016000028700 27870000.059999939054 3955652.964000105858 60441.068527714 2024-05-11T01:38:40.794501+00:00 19994330.287000000477 28999999.993000030518 27869999.968000050634 3955199.981999992859 60441.068539374 2024-05-11T01:38:41.801876+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3958431.085999966133 60441.068551027 2024-05-11T01:38:42.808755+00:00 19994330.286000009626 28999999.997999910265 27869999.939000010490 3955618.077999948990 60441.068562503 2024-05-11T01:38:43.800259+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3956408.896000028122 60441.068574157 2024-05-11T01:38:44.807138+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3955580.026000022888 60441.068585632 2024-05-11T01:38:45.798641+00:00 19994330.283999919891 28999999.971000079066 27869999.995999928564 3954589.957999945153 60441.068597286 2024-05-11T01:38:46.805520+00:00 19994330.287000060081 29000000.010999921709 27870000.008000019938 3948622.083000063896 60441.068608762 2024-05-11T01:38:47.797023+00:00 19994330.292999979109 28999999.988000039011 27870000.039999961853 3955344.901000022888 60441.068620421 2024-05-11T01:38:48.804398+00:00 19994330.282999988645 29000000.032000001520 27869999.995000001043 3953149.079999924172 60441.068631891 2024-05-11T01:38:49.795406+00:00 19994330.284000039101 28999999.980999991298 27869999.996000051498 3953510.866999983788 60441.068643551 2024-05-11T01:38:50.802781+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3953169.133000016212 60441.068655021 2024-05-11T01:38:51.793788+00:00 19994330.288999918848 29000000.015000000596 27869999.995999928564 3949203.023000001907 60441.068666680 2024-05-11T01:38:52.801163+00:00 19994330.287999991328 28999999.956999991089 27869999.989000078291 3953243.948000072967 60441.068678334 2024-05-11T01:38:53.808042+00:00 19994330.288000110537 29000000.022000011057 27869999.944999929518 3953913.098999977112 60441.068689810 2024-05-11T01:38:54.799546+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3952586.940999985207 60441.068701469 2024-05-11T01:38:55.806921+00:00 19994330.286000009626 29000000.014999989420 27870000.042000059038 3951227.906999946106 60441.068712939 2024-05-11T01:38:56.797928+00:00 19994330.284999970347 28999999.985000010580 27869999.938999999315 3955926.007000089157 60441.068724598 2024-05-11T01:38:57.805303+00:00 19994330.286999940872 29000000.027000010014 27870000.021000009030 3948313.051999927033 60441.068736068 2024-05-11T01:38:58.796311+00:00 19994330.287000060081 28999999.972999989986 27870000.063999999315 3953755.963999987114 60441.068747728 2024-05-11T01:38:59.803686+00:00 19994330.291000008583 29000000.023999989033 27869999.964000001550 3952717.985000013839 60441.068759203 2024-05-11T01:39:00.795189+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3950330.986999989022 60441.068770858 2024-05-11T01:39:01.802068+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3950712.116000055801 60441.068782333 2024-05-11T01:39:02.793571+00:00 19994330.283999919891 28999999.967000011355 27870000.036000009626 3951821.006999969017 60441.068793993 2024-05-11T01:39:03.800947+00:00 19994330.287000060081 29000000.015999969095 27869999.964999999851 3952597.917000054847 60441.068805646 2024-05-11T01:39:04.807826+00:00 19994330.286999940872 29000000.002000030130 27869999.998999979347 3953481.949999928009 60441.068817122 2024-05-11T01:39:05.799329+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3951027.087000011932 60441.068828776 2024-05-11T01:39:06.806208+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3955177.971000074875 60441.068840251 2024-05-11T01:39:07.797711+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3953440.079999924172 60441.068851905 2024-05-11T01:39:08.804591+00:00 19994330.287999998778 29000000.004999998957 27870000.014999989420 3954228.889999986161 60441.068863381 2024-05-11T01:39:09.796094+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3952401.100000023842 60441.068875040 2024-05-11T01:39:10.803469+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3948429.907000064850 60441.068886510 2024-05-11T01:39:11.794476+00:00 19994330.283999990672 29000000.003000020981 27869999.996999979019 3949641.026999949943 60441.068898169 2024-05-11T01:39:12.801851+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3950029.034999967087 60441.068909823 2024-05-11T01:39:13.808730+00:00 19994330.287999991328 29000000.039999961853 27869999.962999999523 3952533.030000091065 60441.068921299 2024-05-11T01:39:14.800234+00:00 19994330.290000021458 28999999.983999971300 27870000.025000039488 3952544.997999907006 60441.068932953 2024-05-11T01:39:15.807113+00:00 19994330.285000000149 29000000.001000050455 27870000.000999931246 3950564.000000000000 60441.068944429 2024-05-11T01:39:16.798616+00:00 19994330.285999979824 29000000.008000019938 27870000.011000040919 3951523.907000064850 60441.068956082 2024-05-11T01:39:17.805495+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3950754.011999965180 60441.068967558 2024-05-11T01:39:18.796999+00:00 19994330.284000009298 29000000.018000010401 27870000.008000019938 3954677.062999964226 60441.068979212 2024-05-11T01:39:19.803878+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3948233.979000092018 60441.068990687 2024-05-11T01:39:20.795381+00:00 19994330.288000021130 28999999.999000068754 27870000.028000000864 3949940.952999948990 60441.069002347 2024-05-11T01:39:21.802756+00:00 19994330.285999979824 29000000.006999969482 27870000.003000020981 3950967.967000008095 60441.069013817 2024-05-11T01:39:22.793763+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3951743.090000032913 60441.069025476 2024-05-11T01:39:23.801139+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3952613.972999929916 60441.069037130 2024-05-11T01:39:24.808018+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3951169.101999998093 60441.069048605 2024-05-11T01:39:25.799521+00:00 19994330.286000009626 29000000.006000000983 27869999.985999941826 3952424.976000071038 60441.069060265 2024-05-11T01:39:26.806897+00:00 19994330.287000000477 28999999.974999990314 27870000.003000020981 3951741.996999979019 60441.069071735 2024-05-11T01:39:27.797903+00:00 19994330.286000009626 29000000.021000001580 27869999.975999951363 3954689.929999948014 60441.069083394 2024-05-11T01:39:28.805278+00:00 19994330.288999971002 29000000.022000011057 27870000.017000079155 3951551.026000022888 60441.069094865 2024-05-11T01:39:29.796286+00:00 19994330.287999991328 28999999.993000000715 27869999.993999961764 3951298.014999986161 60441.069106524 2024-05-11T01:39:30.803661+00:00 19994330.288000050932 28999999.970999989659 27869999.953999999911 3949315.012000083923 60441.069117994 2024-05-11T01:39:31.794668+00:00 19994330.285999950022 29000000.021000001580 27870000.034000039101 3952753.984999895096 60441.069129653 2024-05-11T01:39:32.802043+00:00 19994330.283000048250 28999999.988000009209 27870000.024999979883 3950502.010000110138 60441.069141123 2024-05-11T01:39:33.793050+00:00 19994330.291999999434 29000000.006999999285 27869999.965000029653 3951433.993999958038 60441.069152783 2024-05-11T01:39:34.800426+00:00 19994330.284999970347 29000000.004000011832 27870000.021999999881 3951848.967000008095 60441.069164442 2024-05-11T01:39:35.807800+00:00 19994330.287000060081 29000000.013999998569 27870000.010000001639 3952900.937000035774 60441.069175912 2024-05-11T01:39:36.798808+00:00 19994330.288999918848 28999999.981000009924 27869999.982999999076 3949692.102999926079 60441.069187571 2024-05-11T01:39:37.806183+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3951510.046000003815 60441.069199041 2024-05-11T01:39:38.797191+00:00 19994330.286000009626 28999999.977999988943 27869999.980999991298 3953577.888000010978 60441.069210701 2024-05-11T01:39:39.804566+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3949175.049000024796 60441.069222171 2024-05-11T01:39:40.795573+00:00 19994330.287999991328 28999999.997000038624 27870000.028000000864 3949143.952000021935 60441.069233831 2024-05-11T01:39:41.802948+00:00 19994330.284999970347 28999999.975999951363 27870000.006999999285 3953713.080999969970 60441.069245306 2024-05-11T01:39:42.794451+00:00 19994330.286000009626 29000000.011000040919 27869999.991000030190 3952736.870000004768 60441.069256960 2024-05-11T01:39:43.801330+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3950186.078999996185 60441.069268436 2024-05-11T01:39:44.792834+00:00 19994330.288999918848 29000000.016000028700 27870000.028999980539 3949695.995000004768 60441.069280089 2024-05-11T01:39:45.799713+00:00 19994330.283000111580 28999999.990999940783 27869999.920000020415 3953777.911999940872 60441.069291749 2024-05-11T01:39:46.807088+00:00 19994330.286999940872 28999999.993000030518 27870000.016999959946 3955165.162000060081 60441.069303219 2024-05-11T01:39:47.798095+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3952407.957000017166 60441.069314878 2024-05-11T01:39:48.805470+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3953416.004999995232 60441.069326354 2024-05-11T01:39:49.796974+00:00 19994330.289000030607 29000000.008999940008 27869999.983999971300 3953447.911000012886 60441.069338008 2024-05-11T01:39:50.803853+00:00 19994330.288999918848 28999999.989000078291 27870000.000000000000 3956067.014999986161 60441.069349483 2024-05-11T01:39:51.795356+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3950005.083999990951 60441.069361143 2024-05-11T01:39:52.802731+00:00 19994330.287000060081 29000000.017999891192 27869999.986999988556 3951873.032999991905 60441.069372613 2024-05-11T01:39:53.793738+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3950292.945999979973 60441.069384272 2024-05-11T01:39:54.801114+00:00 19994330.287999991328 29000000.019000049680 27869999.996000051498 3956284.006999969017 60441.069395926 2024-05-11T01:39:55.807993+00:00 19994330.287999991328 28999999.979999899864 27870000.022999998182 3953316.950000048149 60441.069407402 2024-05-11T01:39:56.799496+00:00 19994330.286999940872 29000000.021000031382 27869999.977000001818 3950715.049999951851 60441.069419055 2024-05-11T01:39:57.806375+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3954747.037999988068 60441.069430531 2024-05-11T01:39:58.797878+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3957247.955000042915 60441.069442190 2024-05-11T01:39:59.805254+00:00 19994330.288000110537 29000000.003000020981 27870000.011000040919 3953045.000000000000 60441.069453660 2024-05-11T01:40:00.796261+00:00 19994330.283999919891 28999999.960000038147 27870000.006000038236 3948795.924999951851 60441.069465314 2024-05-11T01:40:01.803139+00:00 19994330.286000009626 29000000.033999919891 27869999.981999989599 3948146.098000050057 60441.069476790 2024-05-11T01:40:02.794643+00:00 19994330.287999998778 28999999.958999998868 27869999.947999950498 3953655.996999979019 60441.069488449 2024-05-11T01:40:03.802018+00:00 19994330.287000000477 29000000.015999998897 27870000.011999960989 3954655.978000044823 60441.069499919 2024-05-11T01:40:04.793026+00:00 19994330.289999999106 29000000.027000010014 27870000.046000000089 3950329.008000016212 60441.069511579 2024-05-11T01:40:05.800401+00:00 19994330.285999998450 28999999.985999990255 27869999.973999980837 3948678.898000001907 60441.069523233 2024-05-11T01:40:06.807280+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3957564.130999923218 60441.069534708 2024-05-11T01:40:07.798783+00:00 19994330.285000000149 29000000.013999998569 27870000.031999949366 3956411.019000052940 60441.069546368 2024-05-11T01:40:08.806158+00:00 19994330.285999998450 29000000.005999978632 27870000.041000008583 3954908.960000038147 60441.069557838 2024-05-11T01:40:09.797165+00:00 19994330.287000000477 29000000.001000020653 27869999.968000050634 3951948.962999939919 60441.069569497 2024-05-11T01:40:10.804541+00:00 19994330.288000021130 28999999.979999989271 27869999.983000040054 3954176.011000037193 60441.069580967 2024-05-11T01:40:11.795548+00:00 19994330.287999991328 29000000.030000030994 27870000.061999920756 3955601.060999989975 60441.069592626 2024-05-11T01:40:12.802924+00:00 19994330.289999991655 29000000.005999978632 27870000.024000048637 3950470.982999920845 60441.069604102 2024-05-11T01:40:13.794426+00:00 19994330.285000000149 28999999.983999971300 27869999.901999998838 3952838.982000112999 60441.069615756 2024-05-11T01:40:14.801305+00:00 19994330.284000009298 29000000.006000038236 27870000.026000000536 3951211.009999989998 60441.069627231 2024-05-11T01:40:15.792808+00:00 19994330.287999991328 29000000.007999960333 27870000.026000011712 3954014.986999989022 60441.069638891 2024-05-11T01:40:16.800184+00:00 19994330.289000030607 28999999.984000030905 27869999.963999990374 3950587.924999951851 60441.069650545 2024-05-11T01:40:17.807063+00:00 19994330.285999950022 29000000.000000000000 27869999.960000008345 3955903.090999960899 60441.069662021 2024-05-11T01:40:18.798566+00:00 19994330.287000000477 29000000.013999998569 27870000.030999988317 3953234.918000102043 60441.069673674 2024-05-11T01:40:19.805445+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3953165.084999918938 60441.069685150 2024-05-11T01:40:20.796949+00:00 19994330.287000000477 29000000.008999940008 27870000.041000008583 3949988.922000051010 60441.069696809 2024-05-11T01:40:21.804324+00:00 19994330.286000009626 28999999.987000111490 27869999.993999991566 3952502.082000017166 60441.069708279 2024-05-11T01:40:22.795331+00:00 19994330.285999950022 29000000.015999909490 27870000.036999970675 3949662.930999993812 60441.069719939 2024-05-11T01:40:23.802705+00:00 19994330.287000000477 28999999.984000090510 27869999.986000001431 3947533.995000004768 60441.069731409 2024-05-11T01:40:24.793713+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3950448.041999936104 60441.069743068 2024-05-11T01:40:25.801088+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3956813.893000007141 60441.069754538 2024-05-11T01:40:26.792095+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3951364.101999998093 60441.069766197 2024-05-11T01:40:27.799471+00:00 19994330.287000000477 29000000.018000010401 27870000.017000019550 3952575.050000071991 60441.069777857 2024-05-11T01:40:28.806846+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3951541.849999905098 60441.069789327 2024-05-11T01:40:29.797853+00:00 19994330.286999940872 29000000.036000009626 27870000.044000029564 3951804.134000062943 60441.069800986 2024-05-11T01:40:30.805229+00:00 19994330.284000039101 28999999.978999968618 27870000.002999961376 3954956.962999939919 60441.069812456 2024-05-11T01:40:31.796236+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3952134.974000095855 60441.069824116 2024-05-11T01:40:32.803611+00:00 19994330.288999918848 29000000.006000038236 27869999.988999959081 3954567.964999914169 60441.069835586 2024-05-11T01:40:33.794618+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3952412.060999989975 60441.069847245 2024-05-11T01:40:34.801993+00:00 19994330.288999918848 29000000.007000088692 27869999.983999971300 3947824.971000074875 60441.069858715 2024-05-11T01:40:35.793001+00:00 19994330.287000060081 28999999.977999929339 27870000.028000000864 3949957.978999999817 60441.069870375 2024-05-11T01:40:36.800376+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3953099.041999999899 60441.069881850 2024-05-11T01:40:37.791879+00:00 19994330.285000089556 29000000.009000059217 27870000.027000069618 3955154.944000000134 60441.069893504 2024-05-11T01:40:38.798758+00:00 19994330.286999940872 29000000.010999921709 27869999.968999978155 3948489.002999999095 60441.069905164 2024-05-11T01:40:39.806133+00:00 19994330.291000008583 28999999.984000001103 27869999.985999941826 3945832.978000001982 60441.069916633 2024-05-11T01:40:40.797140+00:00 19994330.286999940872 29000000.019000001252 27869999.994000080973 3953460.032999999821 60441.069928293 2024-05-11T01:40:41.804516+00:00 19994330.286000009626 29000000.004999998957 27870000.053999900818 3957630.006999998819 60441.069939763 2024-05-11T01:40:42.795523+00:00 19994330.290000081062 28999999.986000001431 27869999.934000018984 3952075.030000001192 60441.069951423 2024-05-11T01:40:43.802898+00:00 19994330.281999949366 29000000.008999999613 27870000.029999971390 3946949.076999995857 60441.069962898 2024-05-11T01:40:44.794401+00:00 19994330.287000060081 28999999.962000008672 27870000.037000060081 3953603.870999998879 60441.069974552 2024-05-11T01:40:45.801281+00:00 19994330.286999940872 29000000.022999998182 27869999.929999951273 3953394.026000001002 60441.069986028 2024-05-11T01:40:46.792784+00:00 19994330.287999991328 28999999.991999980062 27870000.042000059038 3950775.028999999166 60441.069997681 2024-05-11T01:40:47.799663+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3951265.078000002075 60441.070009341 2024-05-11T01:40:48.807038+00:00 19994330.286999940872 29000000.003000020981 27869999.948000069708 3948864.954000004102 60441.070020811 2024-05-11T01:40:49.798045+00:00 19994330.287000060081 29000000.010999981314 27870000.052999969572 3953494.930000000168 60441.070032470 2024-05-11T01:40:50.805421+00:00 19994330.285999890417 28999999.989000018686 27869999.962000008672 3951410.097999996971 60441.070043946 2024-05-11T01:40:51.796924+00:00 19994330.287000060081 29000000.010999981314 27869999.991000000387 3957085.010000004899 60441.070055599 2024-05-11T01:40:52.803803+00:00 19994330.286000009626 28999999.996999979019 27869999.971000000834 3950398.947999998927 60441.070067075 2024-05-11T01:40:53.795306+00:00 19994330.289999961853 29000000.004999998957 27870000.063000001013 3952499.023000001907 60441.070078729 2024-05-11T01:40:54.802185+00:00 19994330.286000009626 28999999.979000028223 27869999.958000000566 3951705.976999998093 60441.070090204 2024-05-11T01:40:55.793688+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3953602.983999996912 60441.070101859 2024-05-11T01:40:56.800568+00:00 19994330.289999999106 29000000.025000039488 27870000.014999989420 3948720.030000001192 60441.070113334 2024-05-11T01:40:57.792071+00:00 19994330.285000000149 28999999.970999959856 27869999.946000009775 3953953.915999994148 60441.070124988 2024-05-11T01:40:58.798950+00:00 19994330.287000000477 29000000.016000028700 27870000.074999991804 3954253.078000009060 60441.070136647 2024-05-11T01:40:59.806326+00:00 19994330.285999998450 28999999.998999949545 27869999.944000009447 3947561.957000001799 60441.070148123 2024-05-11T01:41:00.797829+00:00 19994330.287999998778 28999999.998000029474 27870000.000000029802 3949841.002999991179 60441.070159777 2024-05-11T01:41:01.804708+00:00 19994330.290000010282 29000000.036000009626 27870000.041999999434 3950934.016000003088 60441.070171252 2024-05-11T01:41:02.796211+00:00 19994330.284000009298 28999999.960000038147 27869999.977999988943 3952307.047999992967 60441.070182912 2024-05-11T01:41:03.803587+00:00 19994330.287999991328 29000000.011999960989 27870000.020999971777 3953026.950000002980 60441.070194382 2024-05-11T01:41:04.794593+00:00 19994330.289999991655 28999999.958999991417 27869999.959000051022 3950661.015000001062 60441.070206041 2024-05-11T01:41:05.801968+00:00 19994330.286000009626 29000000.024999979883 27870000.010999981314 3951156.979000002146 60441.070217511 2024-05-11T01:41:06.792975+00:00 19994330.283999979496 29000000.006999969482 27870000.008000019938 3953126.996999993920 60441.070229171 2024-05-11T01:41:07.800351+00:00 19994330.288000021130 28999999.991000059992 27869999.956999961287 3955949.974000006914 60441.070240641 2024-05-11T01:41:08.791358+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3954111.143000007141 60441.070252300 2024-05-11T01:41:09.798733+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3950098.857999979984 60441.070263954 2024-05-11T01:41:10.805612+00:00 19994330.287000000477 28999999.987999919802 27869999.957000020891 3953446.021000028122 60441.070275430 2024-05-11T01:41:11.797116+00:00 19994330.284000039101 28999999.991000059992 27870000.003999948502 3956074.984999984968 60441.070287083 2024-05-11T01:41:12.803995+00:00 19994330.288999971002 29000000.013000011444 27870000.017000079155 3953134.025000005960 60441.070298559 2024-05-11T01:41:13.795497+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3951260.050999999046 60441.070310218 2024-05-11T01:41:14.802873+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3953254.884999989998 60441.070321688 2024-05-11T01:41:15.793881+00:00 19994330.287000000477 29000000.029000040144 27870000.052999969572 3954097.083000003826 60441.070333348 2024-05-11T01:41:16.801256+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3946500.923999994993 60441.070344818 2024-05-11T01:41:17.792263+00:00 19994330.287000000477 28999999.986999999732 27870000.044000029564 3949605.987000017893 60441.070356477 2024-05-11T01:41:18.799638+00:00 19994330.287000000477 28999999.997000008821 27870000.001999970526 3952382.094999998808 60441.070368137 2024-05-11T01:41:19.807012+00:00 19994330.288999971002 28999999.991999998689 27869999.930999990553 3951706.972999989986 60441.070379606 2024-05-11T01:41:20.798020+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3949055.043000013102 60441.070391266 2024-05-11T01:41:21.805396+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3949867.038999975193 60441.070402736 2024-05-11T01:41:22.796403+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3949782.867000014056 60441.070414396 2024-05-11T01:41:23.803778+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3956186.016999990214 60441.070425866 2024-05-11T01:41:24.794785+00:00 19994330.287999991328 29000000.021999981254 27870000.092999938875 3953200.000000000000 60441.070437525 2024-05-11T01:41:25.802161+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3954392.964000015985 60441.070448995 2024-05-11T01:41:26.793167+00:00 19994330.286999940872 28999999.991000000387 27869999.950000051409 3954994.245000004768 60441.070460654 2024-05-11T01:41:27.800543+00:00 19994330.284999970347 29000000.005999978632 27870000.087999939919 3952954.855999975931 60441.070472124 2024-05-11T01:41:28.791551+00:00 19994330.290000081062 29000000.003000020981 27869999.940999981016 3956556.921000003815 60441.070483784 2024-05-11T01:41:29.798925+00:00 19994330.283999919891 29000000.004999998957 27870000.053000088781 3959054.011000006925 60441.070495443 2024-05-11T01:41:30.806300+00:00 19994330.287000060081 28999999.990000009537 27869999.934000000358 3954512.113999993075 60441.070506919 2024-05-11T01:41:31.797804+00:00 19994330.291000008583 29000000.007999960333 27870000.030000001192 3953111.912000000011 60441.070518573 2024-05-11T01:41:32.804683+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3956022.964000015985 60441.070530049 2024-05-11T01:41:33.796185+00:00 19994330.284999970347 28999999.992999970913 27870000.008999999613 3950138.078999996185 60441.070541702 2024-05-11T01:41:34.803065+00:00 19994330.287000060081 29000000.014000058174 27870000.013999979943 3950773.940999985207 60441.070553178 2024-05-11T01:41:35.794568+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3949617.070000023115 60441.070564832 2024-05-11T01:41:36.801448+00:00 19994330.285999890417 28999999.963999990374 27869999.971000019461 3952844.912000000011 60441.070576307 2024-05-11T01:41:37.792951+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3954122.938999981154 60441.070587967 2024-05-11T01:41:38.800326+00:00 19994330.289999961853 28999999.993000030518 27869999.964999999851 3949250.189000010025 60441.070599437 2024-05-11T01:41:39.791333+00:00 19994330.285000089556 29000000.019999980927 27869999.981999989599 3950492.919999986887 60441.070611096 2024-05-11T01:41:40.798708+00:00 19994330.283999919891 28999999.968999978155 27869999.996999979019 3952212.900999993086 60441.070622750 2024-05-11T01:41:41.805587+00:00 19994330.288000110537 29000000.008999940008 27870000.032000008970 3953572.122000008821 60441.070634225 2024-05-11T01:41:42.797091+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3950669.931999980938 60441.070645885 2024-05-11T01:41:43.804466+00:00 19994330.286000009626 28999999.957000020891 27869999.982999980450 3955829.913000047207 60441.070657355 2024-05-11T01:41:44.795472+00:00 19994330.285999890417 29000000.021999958903 27869999.981999989599 3949060.214999973774 60441.070669014 2024-05-11T01:41:45.802848+00:00 19994330.291000008583 28999999.988000039011 27869999.997000038624 3950810.842000008095 60441.070680484 2024-05-11T01:41:46.793855+00:00 19994330.290000081062 28999999.993999961764 27869999.989999949932 3952870.088999987114 60441.070692144 2024-05-11T01:41:47.801231+00:00 19994330.284999970347 29000000.012000080198 27869999.989000018686 3952520.044000030030 60441.070703620 2024-05-11T01:41:48.792734+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3956469.899999976158 60441.070715273 2024-05-11T01:41:49.799613+00:00 19994330.284000001848 29000000.006000038236 27870000.039999961853 3952887.078000009060 60441.070726749 2024-05-11T01:41:50.791116+00:00 19994330.287999998778 28999999.985999941826 27869999.919000029564 3949996.923999965191 60441.070738409 2024-05-11T01:41:51.798491+00:00 19994330.284000001848 29000000.008000019938 27870000.039999961853 3951148.995000004768 60441.070750062 2024-05-11T01:41:52.805370+00:00 19994330.292999990284 28999999.986999988556 27869999.968999978155 3947493.023000001907 60441.070761538 2024-05-11T01:41:53.796874+00:00 19994330.287999998778 29000000.030000001192 27870000.015000101179 3951793.996000051033 60441.070773192 2024-05-11T01:41:54.803753+00:00 19994330.285999998450 29000000.019999999553 27870000.026999950409 3954514.009999989998 60441.070784668 2024-05-11T01:41:55.795256+00:00 19994330.283000010997 28999999.962000008672 27869999.960999969393 3951388.033999979030 60441.070796321 2024-05-11T01:41:56.802136+00:00 19994330.289999991655 29000000.018999990076 27870000.088999990374 3955457.967999995220 60441.070807797 2024-05-11T01:41:57.793639+00:00 19994330.285000000149 28999999.971999991685 27869999.918000098318 3953742.959999979008 60441.070819456 2024-05-11T01:41:58.801014+00:00 19994330.287000000477 29000000.005000028759 27870000.035999890417 3948058.087000011932 60441.070830926 2024-05-11T01:41:59.792021+00:00 19994330.290000021458 29000000.011999990791 27870000.027000069618 3953212.898000001907 60441.070842586 2024-05-11T01:42:00.799396+00:00 19994330.285000000149 28999999.981000009924 27869999.980999950320 3947775.115999997128 60441.070854061 2024-05-11T01:42:01.790899+00:00 19994330.289000000805 28999999.999999970198 27869999.967000011355 3947989.941000043880 60441.070865715 2024-05-11T01:42:02.797778+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3953597.056999980938 60441.070877375 2024-05-11T01:42:03.805154+00:00 19994330.287000000477 29000000.017000019550 27870000.037000060081 3953484.890999972820 60441.070888844 2024-05-11T01:42:04.796161+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3954107.021000028122 60441.070900504 2024-05-11T01:42:05.803536+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3951560.113999962807 60441.070911980 2024-05-11T01:42:06.795040+00:00 19994330.288999971002 28999999.996999979019 27869999.963999990374 3950870.800999999046 60441.070923633 2024-05-11T01:42:07.801919+00:00 19994330.285000029951 29000000.016000028700 27870000.054999951273 3953292.125000000000 60441.070935109 2024-05-11T01:42:08.793422+00:00 19994330.287999991328 28999999.986000001431 27869999.951000001281 3952274.053000032902 60441.070946763 2024-05-11T01:42:09.800301+00:00 19994330.286000009626 29000000.025999959558 27870000.002000000328 3956520.953000009060 60441.070958239 2024-05-11T01:42:10.791804+00:00 19994330.284999970347 28999999.971000079066 27870000.026000000536 3954794.872999966145 60441.070969892 2024-05-11T01:42:11.798683+00:00 19994330.287000000477 28999999.995999928564 27869999.989999990910 3954582.145000040997 60441.070981368 2024-05-11T01:42:12.790187+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3952679.034999967087 60441.070993027 2024-05-11T01:42:13.797562+00:00 19994330.291000008583 29000000.007999900728 27869999.992000009865 3950571.055999993812 60441.071004681 2024-05-11T01:42:14.804441+00:00 19994330.290000021458 28999999.969000101089 27870000.005999978632 3954256.913000047207 60441.071016157 2024-05-11T01:42:15.795944+00:00 19994330.282999988645 29000000.013999938965 27869999.958000000566 3948753.020999968052 60441.071027811 2024-05-11T01:42:16.802823+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3948583.930000007153 60441.071039286 2024-05-11T01:42:17.794326+00:00 19994330.286000009626 29000000.006999969482 27869999.997000008821 3948434.013000010978 60441.071050940 2024-05-11T01:42:18.801206+00:00 19994330.284999970347 29000000.007000088692 27870000.004999998957 3955686.983999968041 60441.071062416 2024-05-11T01:42:19.792709+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3950577.938000022899 60441.071074075 2024-05-11T01:42:20.800084+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3951115.194999992847 60441.071085545 2024-05-11T01:42:21.791091+00:00 19994330.290000081062 29000000.032000061125 27870000.044999960810 3951786.865000010002 60441.071097204 2024-05-11T01:42:22.798466+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3954395.060999989975 60441.071108858 2024-05-11T01:42:23.805346+00:00 19994330.285999890417 28999999.994000080973 27869999.944999989122 3953915.985000013839 60441.071120334 2024-05-11T01:42:24.796849+00:00 19994330.286000009626 28999999.992999911308 27869999.991000000387 3954827.965999960899 60441.071131987 2024-05-11T01:42:25.803728+00:00 19994330.287000060081 28999999.993000030518 27870000.030000030994 3954805.982000052929 60441.071143463 2024-05-11T01:42:26.795231+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3951396.025999962818 60441.071155122 2024-05-11T01:42:27.802606+00:00 19994330.290000081062 29000000.019000049680 27870000.020000040531 3951070.108000040054 60441.071166593 2024-05-11T01:42:28.793614+00:00 19994330.287999991328 28999999.978999968618 27869999.951999899000 3950847.908999979030 60441.071178252 2024-05-11T01:42:29.800989+00:00 19994330.284999970347 29000000.006999969482 27870000.044000029564 3952654.953999996185 60441.071189722 2024-05-11T01:42:30.791996+00:00 19994330.289000030607 28999999.982000000775 27869999.990000009537 3950548.032000004780 60441.071201382 2024-05-11T01:42:31.799371+00:00 19994330.286999940872 29000000.018999990076 27870000.019000049680 3947362.099999963772 60441.071212857 2024-05-11T01:42:32.790875+00:00 19994330.284000039101 29000000.021999999881 27869999.996999979019 3951919.874000012875 60441.071224511 2024-05-11T01:42:33.797754+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3954736.087000011932 60441.071236170 2024-05-11T01:42:34.805129+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3953467.925999999046 60441.071247641 2024-05-11T01:42:35.796136+00:00 19994330.290000081062 28999999.978000018746 27869999.957000020891 3954683.064000010025 60441.071259300 2024-05-11T01:42:36.803511+00:00 19994330.282999988645 29000000.011999990791 27870000.028000000864 3952443.883000016212 60441.071270770 2024-05-11T01:42:37.794519+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3948346.101999998093 60441.071282429 2024-05-11T01:42:38.801893+00:00 19994330.284999970347 29000000.010000020266 27869999.982999920845 3950768.895999968052 60441.071293899 2024-05-11T01:42:39.792901+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3955278.118000030983 60441.071305559 2024-05-11T01:42:40.800276+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3954434.936999977101 60441.071317034 2024-05-11T01:42:41.791779+00:00 19994330.286999940872 29000000.016000028700 27870000.016999959946 3949794.005999981891 60441.071328688 2024-05-11T01:42:42.798658+00:00 19994330.291000008583 28999999.968999978155 27869999.950999978930 3954876.030000030994 60441.071340164 2024-05-11T01:42:43.790162+00:00 19994330.284000001848 29000000.032000008970 27869999.999000068754 3953907.016999959946 60441.071351823 2024-05-11T01:42:44.797537+00:00 19994330.287999998778 28999999.983999971300 27870000.046000000089 3954989.860000013839 60441.071363477 2024-05-11T01:42:45.804416+00:00 19994330.287000011653 29000000.013999998569 27870000.033999919891 3947680.023999989033 60441.071374953 2024-05-11T01:42:46.795919+00:00 19994330.287000000477 28999999.978000041097 27869999.963000059128 3954228.101999998093 60441.071386606 2024-05-11T01:42:47.802799+00:00 19994330.285999998450 29000000.032999988645 27870000.013999998569 3956633.013000010978 60441.071398082 2024-05-11T01:42:48.794302+00:00 19994330.287999998778 28999999.985999941826 27869999.964000001550 3955162.960000038147 60441.071409736 2024-05-11T01:42:49.801181+00:00 19994330.290000010282 28999999.983000040054 27869999.996999990195 3948892.995000004768 60441.071421212 2024-05-11T01:42:50.792684+00:00 19994330.283999979496 29000000.031999949366 27870000.008000001311 3951962.963999987114 60441.071432871 2024-05-11T01:42:51.800059+00:00 19994330.287000000477 28999999.976000070572 27870000.003000009805 3946420.898999928962 60441.071444341 2024-05-11T01:42:52.791067+00:00 19994330.288000021130 29000000.014999989420 27870000.011999990791 3949809.086000084877 60441.071456000 2024-05-11T01:42:53.798441+00:00 19994330.287999991328 29000000.008000019938 27870000.043000008911 3954350.062999964226 60441.071467470 2024-05-11T01:42:54.789449+00:00 19994330.287000000477 28999999.980000019073 27869999.938999980688 3952062.940999985207 60441.071479130 2024-05-11T01:42:55.796824+00:00 19994330.287000000477 29000000.014999989420 27870000.052000019699 3948892.026000022888 60441.071490784 2024-05-11T01:42:56.803703+00:00 19994330.287000000477 28999999.967999938875 27869999.950999978930 3951695.044000030030 60441.071502259 2024-05-11T01:42:57.795206+00:00 19994330.287000000477 29000000.029000040144 27870000.043000038713 3949431.995000004768 60441.071513913 2024-05-11T01:42:58.802086+00:00 19994330.287000000477 28999999.988000039011 27869999.982999980450 3950498.972000002861 60441.071525389 2024-05-11T01:42:59.793589+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3953408.003999948967 60441.071537048 2024-05-11T01:43:00.800964+00:00 19994330.288999971002 29000000.009999990463 27870000.059999998659 3954994.023000001907 60441.071548518 2024-05-11T01:43:01.791971+00:00 19994330.283000048250 28999999.988999959081 27869999.992999970913 3948819.973999977112 60441.071560177 2024-05-11T01:43:02.799346+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3948319.037999988068 60441.071571648 2024-05-11T01:43:03.790353+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3954318.044000030030 60441.071583307 2024-05-11T01:43:04.797729+00:00 19994330.285000029951 29000000.004000071436 27869999.984000030905 3952903.004999995232 60441.071594961 2024-05-11T01:43:05.804608+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3954869.902000070084 60441.071606437 2024-05-11T01:43:06.796111+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3952229.087000011932 60441.071618096 2024-05-11T01:43:07.803486+00:00 19994330.285000029951 29000000.002999998629 27869999.970000028610 3953735.916999936104 60441.071629566 2024-05-11T01:43:08.794494+00:00 19994330.287999991328 29000000.017000000924 27869999.971999999136 3948579.018000007141 60441.071641225 2024-05-11T01:43:09.801869+00:00 19994330.284999970347 28999999.986000001431 27870000.036000009626 3951253.949000000954 60441.071652701 2024-05-11T01:43:10.793373+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3951132.115000010002 60441.071664355 2024-05-11T01:43:11.800251+00:00 19994330.286000009626 29000000.015000000596 27870000.052000049502 3954955.958999990951 60441.071675831 2024-05-11T01:43:12.791754+00:00 19994330.291999939829 29000000.009999990463 27869999.957999940962 3954638.990999937057 60441.071687484 2024-05-11T01:43:13.798633+00:00 19994330.284000039101 28999999.980000019073 27870000.011000040919 3952457.998000026215 60441.071698960 2024-05-11T01:43:14.790137+00:00 19994330.287000060081 29000000.016999989748 27869999.949999928474 3950553.032000064850 60441.071710614 2024-05-11T01:43:15.797016+00:00 19994330.284999970347 28999999.988000009209 27869999.997000098228 3949335.953999996185 60441.071722273 2024-05-11T01:43:16.804391+00:00 19994330.287999991328 29000000.001999970526 27869999.979999899864 3952147.930999993812 60441.071733749 2024-05-11T01:43:17.795894+00:00 19994330.289000030607 29000000.006000038236 27870000.020000100136 3949317.047999978065 60441.071745402 2024-05-11T01:43:18.802773+00:00 19994330.284999970347 29000000.001999970526 27869999.974999900907 3954963.000000000000 60441.071756878 2024-05-11T01:43:19.794277+00:00 19994330.289999961853 29000000.002000030130 27870000.027000069618 3952417.004999995232 60441.071768538 2024-05-11T01:43:20.801652+00:00 19994330.287000060081 28999999.987999979407 27870000.036999940872 3951053.922999978065 60441.071780008 2024-05-11T01:43:21.792659+00:00 19994330.286999940872 28999999.994000021368 27870000.014999989420 3956418.116000055801 60441.071791667 2024-05-11T01:43:22.800034+00:00 19994330.287000060081 29000000.028999980539 27869999.978000041097 3951660.028999925125 60441.071803137 2024-05-11T01:43:23.791041+00:00 19994330.283999919891 28999999.977999988943 27869999.993999961764 3954324.884999989998 60441.071814796 2024-05-11T01:43:24.798417+00:00 19994330.287000060081 29000000.004000071436 27870000.009000059217 3950045.061000109185 60441.071826267 2024-05-11T01:43:25.789423+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3948869.003999948967 60441.071837926 2024-05-11T01:43:26.796799+00:00 19994330.291999939829 28999999.990999940783 27870000.034000001848 3950558.039000033867 60441.071849579 2024-05-11T01:43:27.803678+00:00 19994330.285000089556 29000000.014000058174 27869999.983999989927 3951142.969999908935 60441.071861055 2024-05-11T01:43:28.795182+00:00 19994330.288999918848 28999999.987999919802 27869999.984000008553 3955333.976999998093 60441.071872715 2024-05-11T01:43:29.802557+00:00 19994330.286000009626 29000000.013000011444 27870000.050000000745 3951604.024000049103 60441.071884185 2024-05-11T01:43:30.793564+00:00 19994330.287000060081 28999999.978000041097 27869999.974000010639 3950879.976999998093 60441.071895844 2024-05-11T01:43:31.800939+00:00 19994330.286999940872 28999999.993000030518 27869999.965999990702 3952509.970000029076 60441.071907314 2024-05-11T01:43:32.791946+00:00 19994330.284999970347 29000000.028999920934 27870000.016999989748 3952818.092000008095 60441.071918974 2024-05-11T01:43:33.799322+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3957183.940999985207 60441.071930444 2024-05-11T01:43:34.790329+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3956521.003000020981 60441.071942103 2024-05-11T01:43:35.797704+00:00 19994330.285000089556 28999999.983999971300 27869999.995999988168 3956207.945999979973 60441.071953573 2024-05-11T01:43:36.788711+00:00 19994330.288999918848 29000000.008000019938 27869999.971000019461 3946414.111999989022 60441.071965232 2024-05-11T01:43:37.796086+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3947952.019000052940 60441.071976892 2024-05-11T01:43:38.803461+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3947131.889999986161 60441.071988362 2024-05-11T01:43:39.794469+00:00 19994330.287999998778 29000000.026000019163 27870000.017000019550 3951936.065999985207 60441.072000021 2024-05-11T01:43:40.801844+00:00 19994330.290000010282 28999999.958999991417 27869999.998000029474 3951356.991999983788 60441.072011491 2024-05-11T01:43:41.792852+00:00 19994330.287999998778 29000000.021000031382 27870000.023999989033 3953047.988000034820 60441.072023151 2024-05-11T01:43:42.800227+00:00 19994330.285999998450 29000000.009999990463 27869999.974999960512 3952032.037999988068 60441.072034626 2024-05-11T01:43:43.791729+00:00 19994330.285000000149 28999999.968000050634 27869999.988000039011 3951857.975000023842 60441.072046280 2024-05-11T01:43:44.798608+00:00 19994330.288000021130 29000000.028000000864 27870000.002000030130 3946294.025999904145 60441.072057756 2024-05-11T01:43:45.790112+00:00 19994330.285999979824 28999999.993999999017 27869999.975999951363 3949088.933000088204 60441.072069415 2024-05-11T01:43:46.797487+00:00 19994330.287000000477 28999999.988000009209 27869999.983000040054 3950447.062999964226 60441.072081069 2024-05-11T01:43:47.804366+00:00 19994330.289000000805 28999999.995000001043 27870000.066999908537 3951648.932999968994 60441.072092545 2024-05-11T01:43:48.795869+00:00 19994330.287999991328 29000000.026000011712 27869999.966000080109 3951049.088000059128 60441.072104198 2024-05-11T01:43:49.802749+00:00 19994330.285000000149 28999999.974999990314 27870000.026999950409 3957701.906999946106 60441.072115674 2024-05-11T01:43:50.794252+00:00 19994330.287000000477 29000000.006999999285 27869999.935000058264 3952178.014999986161 60441.072127334 2024-05-11T01:43:51.801627+00:00 19994330.286000009626 29000000.007999990135 27870000.074000000954 3950135.989000082016 60441.072138804 2024-05-11T01:43:52.792634+00:00 19994330.287999991328 29000000.038000021130 27869999.972999930382 3949374.995999931823 60441.072150463 2024-05-11T01:43:53.800010+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3951189.978000044823 60441.072161933 2024-05-11T01:43:54.791016+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3954326.027999997139 60441.072173593 2024-05-11T01:43:55.798392+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3947608.032999991905 60441.072185062 2024-05-11T01:43:56.789399+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954595.018999934196 60441.072196722 2024-05-11T01:43:57.796775+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3951633.958000063896 60441.072208376 2024-05-11T01:43:58.803653+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3954719.013999938965 60441.072219851 2024-05-11T01:43:59.795157+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3952597.979000092018 60441.072231511 2024-05-11T01:44:00.802532+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3948793.977999926079 60441.072242981 2024-05-11T01:44:01.793539+00:00 19994330.288999971002 28999999.993999961764 27869999.969999909401 3954772.029999970924 60441.072254640 2024-05-11T01:44:02.800914+00:00 19994330.290000021458 28999999.997000038624 27870000.008000019938 3950876.039000033867 60441.072266110 2024-05-11T01:44:03.791921+00:00 19994330.284999970347 29000000.013999938965 27869999.958000060171 3950830.927999972831 60441.072277769 2024-05-11T01:44:04.799297+00:00 19994330.287999991328 28999999.985000010580 27870000.039999999106 3952523.126000047196 60441.072289240 2024-05-11T01:44:05.790304+00:00 19994330.287000060081 29000000.000000000000 27869999.984999988228 3948823.871999979019 60441.072300899 2024-05-11T01:44:06.797679+00:00 19994330.282999988645 29000000.026000019163 27870000.013999998569 3950583.123000026215 60441.072312369 2024-05-11T01:44:07.788686+00:00 19994330.287999991328 28999999.973000049591 27870000.020000010729 3950672.828999996185 60441.072324028 2024-05-11T01:44:08.796061+00:00 19994330.289000030607 29000000.018999930471 27869999.974000010639 3952200.125000000000 60441.072335688 2024-05-11T01:44:09.803437+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3952608.021000028122 60441.072347158 2024-05-11T01:44:10.794444+00:00 19994330.286000009626 28999999.996999979019 27870000.039999991655 3950758.980000019073 60441.072358817 2024-05-11T01:44:11.801819+00:00 19994330.286999940872 29000000.003000020981 27869999.983000010252 3948580.934999942780 60441.072370287 2024-05-11T01:44:12.792826+00:00 19994330.287000060081 28999999.985999941826 27870000.022999998182 3946513.988999962807 60441.072381947 2024-05-11T01:44:13.800201+00:00 19994330.286000009626 29000000.041000008583 27870000.048000011593 3948489.011000037193 60441.072393417 2024-05-11T01:44:14.791209+00:00 19994330.286999940872 28999999.980999950320 27869999.907999988645 3956155.014999986161 60441.072405076 2024-05-11T01:44:15.798584+00:00 19994330.287000060081 28999999.991000059992 27869999.964999970049 3950346.052000045776 60441.072416546 2024-05-11T01:44:16.789591+00:00 19994330.289999961853 29000000.001999970526 27870000.068000018597 3957477.021999955177 60441.072428206 2024-05-11T01:44:17.796966+00:00 19994330.284999970347 29000000.001999970526 27869999.979000028223 3952626.948000072967 60441.072439676 2024-05-11T01:44:18.787973+00:00 19994330.289000030607 28999999.971000079066 27869999.960999969393 3956033.995999931823 60441.072451335 2024-05-11T01:44:19.795349+00:00 19994330.284000039101 29000000.026000019163 27870000.051999989897 3952356.958999990951 60441.072462989 2024-05-11T01:44:20.802228+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3953852.021000028122 60441.072474464 2024-05-11T01:44:21.793731+00:00 19994330.281999949366 28999999.958999998868 27869999.950999978930 3953242.983999968041 60441.072486124 2024-05-11T01:44:22.801106+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3956254.055999993812 60441.072497594 2024-05-11T01:44:23.792113+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3952799.045000075828 60441.072509253 2024-05-11T01:44:24.799488+00:00 19994330.286000009626 28999999.981000009924 27869999.937999960035 3952457.953999996185 60441.072520724 2024-05-11T01:44:25.790496+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3950022.027999997139 60441.072532383 2024-05-11T01:44:26.797871+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3950001.036999940872 60441.072543859 2024-05-11T01:44:27.789374+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3953892.948000072967 60441.072555512 2024-05-11T01:44:28.796253+00:00 19994330.282999988645 28999999.995000001043 27870000.057999968529 3955294.939999938011 60441.072567166 2024-05-11T01:44:29.803132+00:00 19994330.290000081062 28999999.986999988556 27869999.920000080019 3956163.134999989998 60441.072578642 2024-05-11T01:44:30.794636+00:00 19994330.289999999106 29000000.013999998569 27870000.019999980927 3954564.950999975204 60441.072590301 2024-05-11T01:44:31.802011+00:00 19994330.285999998450 28999999.985000010580 27870000.003999948502 3951916.998000026215 60441.072601777 2024-05-11T01:44:32.793514+00:00 19994330.285000000149 28999999.999000009149 27870000.034000039101 3952488.998000026215 60441.072613430 2024-05-11T01:44:33.800393+00:00 19994330.290000010282 29000000.043999969959 27869999.981000069529 3955061.968000053894 60441.072624906 2024-05-11T01:44:34.791896+00:00 19994330.285000000149 28999999.980000019073 27869999.940999981016 3950241.989999889862 60441.072636560 2024-05-11T01:44:35.798775+00:00 19994330.283999990672 28999999.973999980837 27870000.038999918848 3954207.942000031006 60441.072648035 2024-05-11T01:44:36.790279+00:00 19994330.289999991655 29000000.005999978632 27870000.015000101179 3952306.119000076782 60441.072659695 2024-05-11T01:44:37.797654+00:00 19994330.287000000477 29000000.015000049025 27869999.967999938875 3956170.967999935150 60441.072671165 2024-05-11T01:44:38.788661+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3953875.011000037193 60441.072682824 2024-05-11T01:44:39.796036+00:00 19994330.289000000805 28999999.981999989599 27870000.012000080198 3948395.954999924172 60441.072694478 2024-05-11T01:44:40.802916+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3954470.985000013839 60441.072705954 2024-05-11T01:44:41.794419+00:00 19994330.285000000149 28999999.980000019073 27869999.994000080973 3949269.007000089157 60441.072717607 2024-05-11T01:44:42.801298+00:00 19994330.285000000149 29000000.016999959946 27870000.046000000089 3952689.064999938011 60441.072729083 2024-05-11T01:44:43.792801+00:00 19994330.289000030607 29000000.011999960989 27870000.021999999881 3951909.008000016212 60441.072740737 2024-05-11T01:44:44.799680+00:00 19994330.288999971002 28999999.973999980837 27869999.944999989122 3954786.893000007141 60441.072752213 2024-05-11T01:44:45.791185+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3955287.110999941826 60441.072763867 2024-05-11T01:44:46.798063+00:00 19994330.287999991328 29000000.011000040919 27869999.923999991268 3955581.031000018120 60441.072775342 2024-05-11T01:44:47.789565+00:00 19994330.287000000477 29000000.011000040919 27870000.061000019312 3952958.995000004768 60441.072786996 2024-05-11T01:44:48.796445+00:00 19994330.286000009626 28999999.982999920845 27869999.971999969333 3948380.856999992859 60441.072798472 2024-05-11T01:44:49.787948+00:00 19994330.284999970347 28999999.980000019073 27870000.015999998897 3956631.999000072014 60441.072810131 2024-05-11T01:44:50.795323+00:00 19994330.291000008583 29000000.055999990553 27870000.004000011832 3953817.092999935150 60441.072821785 2024-05-11T01:44:51.802203+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3951983.036000012886 60441.072833261 2024-05-11T01:44:52.793706+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3958251.978000044823 60441.072844920 2024-05-11T01:44:53.801081+00:00 19994330.288999971002 29000000.010999921709 27870000.042999979109 3958671.950999975204 60441.072856390 2024-05-11T01:44:54.792088+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3949911.922999978065 60441.072868049 2024-05-11T01:44:55.799464+00:00 19994330.288999971002 29000000.040000081062 27870000.026000019163 3955602.001000047196 60441.072879519 2024-05-11T01:44:56.790471+00:00 19994330.283999979496 28999999.941999908537 27869999.955999970436 3955336.031000018120 60441.072891179 2024-05-11T01:44:57.797846+00:00 19994330.285000089556 29000000.017000079155 27870000.002000030130 3949630.037999988068 60441.072902649 2024-05-11T01:44:58.788853+00:00 19994330.287999991328 29000000.039000000805 27869999.986999988556 3954177.980999947060 60441.072914308 2024-05-11T01:44:59.796228+00:00 19994330.286999940872 28999999.960000000894 27870000.028000000864 3952666.111999989022 60441.072925784 2024-05-11T01:45:00.787731+00:00 19994330.290000081062 29000000.010000009090 27869999.974000040442 3957562.909999967087 60441.072937438 2024-05-11T01:45:01.794611+00:00 19994330.285999890417 29000000.024999991059 27870000.072000030428 3956720.014000058174 60441.072949097 2024-05-11T01:45:02.801986+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3953004.050999999046 60441.072960567 2024-05-11T01:45:03.792993+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3955290.878999948967 60441.072972226 2024-05-11T01:45:04.800368+00:00 19994330.284000039101 29000000.007999990135 27870000.053000088781 3953966.063000082970 60441.072983702 2024-05-11T01:45:05.791871+00:00 19994330.287999991328 28999999.969999998808 27869999.972999930382 3956477.016999959946 60441.072995356 2024-05-11T01:45:06.798751+00:00 19994330.286999940872 29000000.006000008434 27869999.985000010580 3955484.993000030983 60441.073006832 2024-05-11T01:45:07.790254+00:00 19994330.289000030607 28999999.994000021368 27870000.008000019938 3957278.955000000075 60441.073018485 2024-05-11T01:45:08.797133+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3952640.103000001051 60441.073029955 2024-05-11T01:45:09.788140+00:00 19994330.287000060081 29000000.002999961376 27870000.048999909312 3953535.930999999866 60441.073041615 2024-05-11T01:45:10.795515+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3954165.091000000015 60441.073053274 2024-05-11T01:45:11.802890+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3951912.890999998897 60441.073064744 2024-05-11T01:45:12.793898+00:00 19994330.286000009626 29000000.009999990463 27869999.925000071526 3953019.973000001162 60441.073076404 2024-05-11T01:45:13.801273+00:00 19994330.286999940872 29000000.007999960333 27870000.052999969572 3957415.085999999195 60441.073087874 2024-05-11T01:45:14.792280+00:00 19994330.288000110537 28999999.991000000387 27869999.950999978930 3957167.905999999028 60441.073099533 2024-05-11T01:45:15.799655+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3957756.118000001181 60441.073111009 2024-05-11T01:45:16.791159+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3954447.835000000894 60441.073122662 2024-05-11T01:45:17.798038+00:00 19994330.284999970347 29000000.037000060081 27869999.985000010580 3953617.053999998141 60441.073134138 2024-05-11T01:45:18.789541+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3951918.058999999892 60441.073145797 2024-05-11T01:45:19.796916+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3956324.032999999821 60441.073157268 2024-05-11T01:45:20.787923+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3955510.024999998976 60441.073168927 2024-05-11T01:45:21.795298+00:00 19994330.289999961853 28999999.970999959856 27869999.986999999732 3953367.979000002146 60441.073180581 2024-05-11T01:45:22.802178+00:00 19994330.289000030607 28999999.984000090510 27869999.997999999672 3956011.873000002932 60441.073192056 2024-05-11T01:45:23.793681+00:00 19994330.284999970347 29000000.018000010401 27870000.065999999642 3955784.081999994814 60441.073203716 2024-05-11T01:45:24.801056+00:00 19994330.285000000149 28999999.997999910265 27869999.958000000566 3958591.016000003088 60441.073215186 2024-05-11T01:45:25.792063+00:00 19994330.287000000477 28999999.994000080973 27870000.041000008583 3954171.011999994982 60441.073226845 2024-05-11T01:45:26.799439+00:00 19994330.287000000477 28999999.983999971300 27869999.988999988884 3953844.032000004780 60441.073238315 2024-05-11T01:45:27.790446+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3954807.994000003207 60441.073249975 2024-05-11T01:45:28.797821+00:00 19994330.289000000805 29000000.001999970526 27869999.958000000566 3955628.928999990225 60441.073261445 2024-05-11T01:45:29.788828+00:00 19994330.288999989629 28999999.993000030518 27870000.062000010163 3958259.115000010002 60441.073273104 2024-05-11T01:45:30.796203+00:00 19994330.285999998450 29000000.009000059217 27869999.974999990314 3949590.888999999035 60441.073284574 2024-05-11T01:45:31.787211+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3954761.010999992024 60441.073296234 2024-05-11T01:45:32.794586+00:00 19994330.289000000805 29000000.022999998182 27870000.018999990076 3954440.961000009906 60441.073307887 2024-05-11T01:45:33.801465+00:00 19994330.281999979168 28999999.986999988556 27869999.953000009060 3955165.921999990940 60441.073319363 2024-05-11T01:45:34.792968+00:00 19994330.289000000805 29000000.031999949366 27870000.051999989897 3954341.134000002872 60441.073331023 2024-05-11T01:45:35.800343+00:00 19994330.288000021130 28999999.977000009269 27869999.985000010580 3952623.935000001919 60441.073342492 2024-05-11T01:45:36.791350+00:00 19994330.288000021130 29000000.004999998957 27870000.002999961376 3955021.003999993205 60441.073354152 2024-05-11T01:45:37.798726+00:00 19994330.287000000477 28999999.994999989867 27869999.920000020415 3956917.038000002969 60441.073365622 2024-05-11T01:45:38.789733+00:00 19994330.284999970347 29000000.025000009686 27870000.037999991328 3954547.958000003826 60441.073377281 2024-05-11T01:45:39.797108+00:00 19994330.291000008583 28999999.993999991566 27870000.017000019550 3951615.001000002027 60441.073388757 2024-05-11T01:45:40.788611+00:00 19994330.282000008970 28999999.992000009865 27870000.050999999046 3951005.015999988187 60441.073400411 2024-05-11T01:45:41.795491+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3948582.128000020981 60441.073411887 2024-05-11T01:45:42.786994+00:00 19994330.288999971002 28999999.976000010967 27869999.953999999911 3951427.986000000965 60441.073423540 2024-05-11T01:45:43.793873+00:00 19994330.289000030607 29000000.040999978781 27870000.034999970347 3952762.969999998808 60441.073435199 2024-05-11T01:45:44.801248+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3956937.039999992121 60441.073446675 2024-05-11T01:45:45.792751+00:00 19994330.288000050932 28999999.995000001043 27870000.068000078201 3951272.877000004053 60441.073458329 2024-05-11T01:45:46.799630+00:00 19994330.287000000477 29000000.005999978632 27869999.971999999136 3950971.019999980927 60441.073469805 2024-05-11T01:45:47.791134+00:00 19994330.283999979496 29000000.009999990463 27870000.066999908537 3951295.978000015020 60441.073481458 2024-05-11T01:45:48.798013+00:00 19994330.283999979496 28999999.980000019073 27869999.921000000089 3954728.968999981880 60441.073492934 2024-05-11T01:45:49.789516+00:00 19994330.290000021458 29000000.018999990076 27870000.027000069618 3955316.074000000954 60441.073504594 2024-05-11T01:45:50.796893+00:00 19994330.290000021458 28999999.971000019461 27869999.991999980062 3957926.997000008821 60441.073516063 2024-05-11T01:45:51.787898+00:00 19994330.286000009626 28999999.997999969870 27869999.960000038147 3953051.004999995232 60441.073527723 2024-05-11T01:45:52.795274+00:00 19994330.288999918848 29000000.032999988645 27869999.986999988556 3953445.946999996901 60441.073539377 2024-05-11T01:45:53.802153+00:00 19994330.284000039101 28999999.986000001431 27870000.005999919027 3951264.013999999035 60441.073550852 2024-05-11T01:45:54.793656+00:00 19994330.286000009626 28999999.995000001043 27870000.053000088781 3958535.937000005972 60441.073562512 2024-05-11T01:45:55.801031+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3954065.037000000011 60441.073573982 2024-05-11T01:45:56.792039+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3957791.097000002861 60441.073585642 2024-05-11T01:45:57.799414+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3950913.872999995947 60441.073597111 2024-05-11T01:45:58.790421+00:00 19994330.286999940872 28999999.993000030518 27869999.973999980837 3961859.115000010002 60441.073608771 2024-05-11T01:45:59.797795+00:00 19994330.287000060081 29000000.003000020981 27869999.992000099272 3959369.914999992121 60441.073620241 2024-05-11T01:46:00.788803+00:00 19994330.284000039101 29000000.013999938965 27870000.083999998868 3951963.023000001907 60441.073631900 2024-05-11T01:46:01.796178+00:00 19994330.286999940872 29000000.021000031382 27869999.959999989718 3958027.990000010002 60441.073643376 2024-05-11T01:46:02.787682+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3950988.005999981891 60441.073655030 2024-05-11T01:46:03.794561+00:00 19994330.287999991328 28999999.965999960899 27870000.021999981254 3952349.001000016928 60441.073666689 2024-05-11T01:46:04.801936+00:00 19994330.287999991328 29000000.036000009626 27869999.964000020176 3956908.016000003088 60441.073678159 2024-05-11T01:46:05.792943+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3953273.155999987852 60441.073689818 2024-05-11T01:46:06.800319+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3956231.863000005018 60441.073701294 2024-05-11T01:46:07.791821+00:00 19994330.286000009626 29000000.008999940008 27869999.984000001103 3951120.044999986887 60441.073712948 2024-05-11T01:46:08.798701+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3956439.931000024080 60441.073724424 2024-05-11T01:46:09.790204+00:00 19994330.286999940872 29000000.024999979883 27870000.000999990851 3958496.092999995220 60441.073736077 2024-05-11T01:46:10.797083+00:00 19994330.287000060081 29000000.024000048637 27870000.001000050455 3954089.912000000011 60441.073747553 2024-05-11T01:46:11.788587+00:00 19994330.291000008583 28999999.980999950320 27869999.986000001431 3955647.020999997854 60441.073759213 2024-05-11T01:46:12.795961+00:00 19994330.283999919891 28999999.980999998748 27870000.003999948502 3950136.835000007879 60441.073770682 2024-05-11T01:46:13.786969+00:00 19994330.287000060081 28999999.993000000715 27870000.030000030994 3953872.211999983061 60441.073782342 2024-05-11T01:46:14.794344+00:00 19994330.286999940872 28999999.999000001699 27869999.991000000387 3956770.907000004780 60441.073794001 2024-05-11T01:46:15.801719+00:00 19994330.286000009626 29000000.037999998778 27870000.001999970526 3954579.004000008106 60441.073805471 2024-05-11T01:46:16.792727+00:00 19994330.284000039101 28999999.957999989390 27869999.942000031471 3955473.025999962818 60441.073817131 2024-05-11T01:46:17.800102+00:00 19994330.289999961853 29000000.018000010401 27870000.028999980539 3956807.987000048161 60441.073828606 2024-05-11T01:46:18.791605+00:00 19994330.287999998778 29000000.008999999613 27869999.988000039011 3956558.909999967087 60441.073840261 2024-05-11T01:46:19.798484+00:00 19994330.287999998778 28999999.984000001103 27870000.019999980927 3955370.146000028122 60441.073851736 2024-05-11T01:46:20.789987+00:00 19994330.286999989301 28999999.989999979734 27869999.952000018209 3957228.928999959957 60441.073863390 2024-05-11T01:46:21.796867+00:00 19994330.285999998450 29000000.008000019938 27870000.051999930292 3957670.047000051010 60441.073874866 2024-05-11T01:46:22.788370+00:00 19994330.285000011325 29000000.018999990076 27869999.981000069529 3954835.921000003815 60441.073886519 2024-05-11T01:46:23.795249+00:00 19994330.286999989301 29000000.002000030130 27870000.014999989420 3953614.125999987125 60441.073897995 2024-05-11T01:46:24.786752+00:00 19994330.289000000805 28999999.975999951363 27869999.975000020117 3950217.932999968994 60441.073909654 2024-05-11T01:46:25.794126+00:00 19994330.288000021130 29000000.012000020593 27870000.023999929428 3956353.025000036228 60441.073921308 2024-05-11T01:46:26.801006+00:00 19994330.285999979824 28999999.996999979019 27870000.037000060081 3957129.967000008095 60441.073932784 2024-05-11T01:46:27.792509+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3955740.098999977112 60441.073944443 2024-05-11T01:46:28.799884+00:00 19994330.282999988645 28999999.995999988168 27869999.980000019073 3954311.856999992859 60441.073955913 2024-05-11T01:46:29.790892+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3957484.050000011921 60441.073967572 2024-05-11T01:46:30.798267+00:00 19994330.282999988645 29000000.008999999613 27870000.026000019163 3956173.042999982834 60441.073979042 2024-05-11T01:46:31.789274+00:00 19994330.290000021458 28999999.971999999136 27869999.988999959081 3953934.956000030041 60441.073990702 2024-05-11T01:46:32.796650+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3955257.972000002861 60441.074002172 2024-05-11T01:46:33.787657+00:00 19994330.287000000477 28999999.981000069529 27869999.970999959856 3957524.021999955177 60441.074013832 2024-05-11T01:46:34.795032+00:00 19994330.288999971002 29000000.016000028700 27869999.984000090510 3956743.958999990951 60441.074025307 2024-05-11T01:46:35.786535+00:00 19994330.285000029951 28999999.980999950320 27869999.980999950320 3947991.100000023842 60441.074036961 2024-05-11T01:46:36.793414+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3955305.926999986172 60441.074048620 2024-05-11T01:46:37.800789+00:00 19994330.285999950022 29000000.004000071436 27870000.042999979109 3958619.037000000011 60441.074060096 2024-05-11T01:46:38.792292+00:00 19994330.286000009626 29000000.019999980927 27869999.978000000119 3955721.049000024796 60441.074071750 2024-05-11T01:46:39.799172+00:00 19994330.290000021458 28999999.998999949545 27869999.971000000834 3958787.936999977101 60441.074083225 2024-05-11T01:46:40.790675+00:00 19994330.282999988645 28999999.973000049591 27870000.035999991000 3958467.023999989033 60441.074094879 2024-05-11T01:46:41.797554+00:00 19994330.291000008583 29000000.016000028700 27869999.978000000119 3955824.976000010967 60441.074106355 2024-05-11T01:46:42.789057+00:00 19994330.287000000477 28999999.983999971300 27870000.017000000924 3952822.979000031948 60441.074118008 2024-05-11T01:46:43.795936+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3958327.050000011921 60441.074129479 2024-05-11T01:46:44.786944+00:00 19994330.289000030607 29000000.015999909490 27869999.942000001669 3954947.961999952793 60441.074141138 2024-05-11T01:46:45.794319+00:00 19994330.283999919891 28999999.992000099272 27870000.012999981642 3954603.978000044823 60441.074152797 2024-05-11T01:46:46.801695+00:00 19994330.286000009626 28999999.987999919802 27870000.010000020266 3953400.005999981891 60441.074164268 2024-05-11T01:46:47.792702+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3956645.000999987125 60441.074175927 2024-05-11T01:46:48.800077+00:00 19994330.291999939829 28999999.995999928564 27870000.055999990553 3957186.096000016201 60441.074187397 2024-05-11T01:46:49.791084+00:00 19994330.286000009626 29000000.006999999285 27869999.964999970049 3958478.826999961864 60441.074199056 2024-05-11T01:46:50.798458+00:00 19994330.284999970347 28999999.967999998480 27869999.919000029564 3953023.077000021935 60441.074210532 2024-05-11T01:46:51.789962+00:00 19994330.287000060081 29000000.006000000983 27870000.051999989897 3956122.013999999035 60441.074222186 2024-05-11T01:46:52.796841+00:00 19994330.289000030607 29000000.035000000149 27869999.963999990374 3953676.973999977112 60441.074233661 2024-05-11T01:46:53.788345+00:00 19994330.284999970347 28999999.988000009209 27870000.052000049502 3955167.056000053883 60441.074245315 2024-05-11T01:46:54.795224+00:00 19994330.286000009626 28999999.981999989599 27869999.994999948889 3956772.015999972820 60441.074256791 2024-05-11T01:46:55.786727+00:00 19994330.291999939829 29000000.015999998897 27870000.048000041395 3954433.059000014793 60441.074268444 2024-05-11T01:46:56.793606+00:00 19994330.284000039101 29000000.020000010729 27869999.950000051409 3952632.951999961864 60441.074280104 2024-05-11T01:46:57.800981+00:00 19994330.291000008583 28999999.975999981165 27869999.969999909401 3956293.066000043880 60441.074291579 2024-05-11T01:46:58.792484+00:00 19994330.281000021845 28999999.985000010580 27870000.052000049502 3952259.936999977101 60441.074303234 2024-05-11T01:46:59.799364+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3957996.980000019073 60441.074314709 2024-05-11T01:47:00.790867+00:00 19994330.288999918848 29000000.015000049025 27870000.008999940008 3956477.991999983788 60441.074326363 2024-05-11T01:47:01.797746+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3956729.981000006199 60441.074337839 2024-05-11T01:47:02.789249+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3954213.006999969017 60441.074349492 2024-05-11T01:47:03.796129+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3952417.924000024796 60441.074360968 2024-05-11T01:47:04.787632+00:00 19994330.286000009626 29000000.028999980539 27870000.028000000864 3956916.097999989986 60441.074372627 2024-05-11T01:47:05.795007+00:00 19994330.284999970347 28999999.957000020891 27869999.939000010490 3956999.017000020016 60441.074384097 2024-05-11T01:47:06.786014+00:00 19994330.286999940872 29000000.015999969095 27870000.042999979109 3952033.950999975204 60441.074395757 2024-05-11T01:47:07.793389+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3959034.013999999035 60441.074407411 2024-05-11T01:47:08.800269+00:00 19994330.284000039101 29000000.003999948502 27869999.978000041097 3953244.115999997128 60441.074418886 2024-05-11T01:47:09.791771+00:00 19994330.288999918848 28999999.989000078291 27870000.054000020027 3957089.874000012875 60441.074430540 2024-05-11T01:47:10.798651+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3954115.069000006188 60441.074442016 2024-05-11T01:47:11.790154+00:00 19994330.291000001132 28999999.997999910265 27869999.933999899775 3951743.961000024807 60441.074453670 2024-05-11T01:47:12.797033+00:00 19994330.285000000149 28999999.997000098228 27870000.034000039101 3955243.962999999989 60441.074465145 2024-05-11T01:47:13.788536+00:00 19994330.287999998778 28999999.981999989599 27870000.037000060081 3953488.015999972820 60441.074476805 2024-05-11T01:47:14.795912+00:00 19994330.283999990672 29000000.002999901772 27869999.955999970436 3953972.004000008106 60441.074488275 2024-05-11T01:47:15.786919+00:00 19994330.286000009626 29000000.024000048637 27870000.044999960810 3959371.026000022888 60441.074499934 2024-05-11T01:47:16.794294+00:00 19994330.290999989957 28999999.985000010580 27869999.953999999911 3954990.904999970924 60441.074511410 2024-05-11T01:47:17.785797+00:00 19994330.287999998778 29000000.000000000000 27870000.032000001520 3954010.004000008106 60441.074523063 2024-05-11T01:47:18.792677+00:00 19994330.285000000149 29000000.021999958903 27870000.025000009686 3952886.001999973785 60441.074534723 2024-05-11T01:47:19.800052+00:00 19994330.287999991328 28999999.968999978155 27869999.913999989629 3953312.066000043880 60441.074546198 2024-05-11T01:47:20.791555+00:00 19994330.284000009298 29000000.016000028700 27870000.059000000358 3957770.037000000011 60441.074557852 2024-05-11T01:47:21.798434+00:00 19994330.288000021130 28999999.983000040054 27869999.956000018865 3952585.076999961864 60441.074569328 2024-05-11T01:47:22.789939+00:00 19994330.287000000477 29000000.026999950409 27870000.043999999762 3952702.967000008095 60441.074580981 2024-05-11T01:47:23.796816+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3953013.865000010002 60441.074592457 2024-05-11T01:47:24.788320+00:00 19994330.288999971002 28999999.975000020117 27869999.942000001669 3952285.041000009049 60441.074604117 2024-05-11T01:47:25.795695+00:00 19994330.287000000477 29000000.023999929428 27870000.059999998659 3952864.934999942780 60441.074615587 2024-05-11T01:47:26.786702+00:00 19994330.285000029951 28999999.993999999017 27870000.000999990851 3951261.050999999046 60441.074627246 2024-05-11T01:47:27.794077+00:00 19994330.287000000477 28999999.993999999017 27869999.992999970913 3947537.960000038147 60441.074638716 2024-05-11T01:47:28.785085+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3954495.090000032913 60441.074650376 2024-05-11T01:47:29.792460+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3950779.993999958038 60441.074662029 2024-05-11T01:47:30.799338+00:00 19994330.288999971002 29000000.018000010401 27870000.053999960423 3952402.019000052940 60441.074673505 2024-05-11T01:47:31.790842+00:00 19994330.287000000477 28999999.993000000715 27869999.962000008672 3954029.996999979019 60441.074685165 2024-05-11T01:47:32.798217+00:00 19994330.285000029951 28999999.997999999672 27869999.968999978155 3950910.930999993812 60441.074696634 2024-05-11T01:47:33.789225+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3954843.039999961853 60441.074708294 2024-05-11T01:47:34.796600+00:00 19994330.283999979496 29000000.008999999613 27869999.988000039011 3956042.027000070084 60441.074719764 2024-05-11T01:47:35.787607+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3958321.962999939919 60441.074731424 2024-05-11T01:47:36.794982+00:00 19994330.288000050932 28999999.967000011355 27869999.922999981791 3956400.995000004768 60441.074742893 2024-05-11T01:47:37.785989+00:00 19994330.285000029951 28999999.994000021368 27870000.016999959946 3956710.047000051010 60441.074754553 2024-05-11T01:47:38.793364+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3955639.876999973785 60441.074766207 2024-05-11T01:47:39.800244+00:00 19994330.284999970347 29000000.010999981314 27869999.967999938875 3953214.044999957085 60441.074777682 2024-05-11T01:47:40.791747+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3951428.996999979019 60441.074789342 2024-05-11T01:47:41.799122+00:00 19994330.285000089556 28999999.977999988943 27869999.969000101089 3949775.089000105858 60441.074800812 2024-05-11T01:47:42.790129+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3956537.898999928962 60441.074812471 2024-05-11T01:47:43.797505+00:00 19994330.284999970347 28999999.978999968618 27869999.955999970436 3955782.065999985207 60441.074823941 2024-05-11T01:47:44.788512+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3955263.001000047196 60441.074835600 2024-05-11T01:47:45.795887+00:00 19994330.287999991328 28999999.989000078291 27869999.976000070572 3956623.998999952804 60441.074847076 2024-05-11T01:47:46.787389+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3956955.998000026215 60441.074858730 2024-05-11T01:47:47.794269+00:00 19994330.287000060081 28999999.965000029653 27870000.041999939829 3957721.996999979019 60441.074870205 2024-05-11T01:47:48.785772+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3959916.919000030030 60441.074881859 2024-05-11T01:47:49.792652+00:00 19994330.283999919891 29000000.009999990463 27870000.028000000864 3951952.090000032913 60441.074893519 2024-05-11T01:47:50.800027+00:00 19994330.288000110537 29000000.006000038236 27869999.970999959856 3956476.973999977112 60441.074904989 2024-05-11T01:47:51.791033+00:00 19994330.285999890417 29000000.002999901772 27870000.039999961853 3956225.972000002861 60441.074916648 2024-05-11T01:47:52.798409+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3957792.097999929916 60441.074928124 2024-05-11T01:47:53.789912+00:00 19994330.286000009626 28999999.999000068754 27869999.968999978155 3952319.975000023842 60441.074939778 2024-05-11T01:47:54.796791+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3954013.925999999046 60441.074951253 2024-05-11T01:47:55.788295+00:00 19994330.286000009626 28999999.990999940783 27870000.046000000089 3957035.063000082970 60441.074962913 2024-05-11T01:47:56.795670+00:00 19994330.287000060081 29000000.004000071436 27869999.984999999404 3957040.879999995232 60441.074974383 2024-05-11T01:47:57.786677+00:00 19994330.286999940872 29000000.001000050455 27869999.949999999255 3954372.069000006188 60441.074986042 2024-05-11T01:47:58.794052+00:00 19994330.289000030607 28999999.996999979019 27870000.030999999493 3958787.993999958038 60441.074997518 2024-05-11T01:47:59.785556+00:00 19994330.284999970347 29000000.016999959946 27869999.992000009865 3956694.940999985207 60441.075009172 2024-05-11T01:48:00.792435+00:00 19994330.287000060081 28999999.975000020117 27869999.964999999851 3956661.105999947060 60441.075020831 2024-05-11T01:48:01.799810+00:00 19994330.290999889374 29000000.003999948502 27870000.037999991328 3951671.058000088204 60441.075032301 2024-05-11T01:48:02.790817+00:00 19994330.285000089556 29000000.019999980927 27870000.041999999434 3950694.860999941826 60441.075043960 2024-05-11T01:48:03.798192+00:00 19994330.286999940872 28999999.980000000447 27869999.976000010967 3950782.991999983788 60441.075055436 2024-05-11T01:48:04.789696+00:00 19994330.285000089556 29000000.017000000924 27870000.008999969810 3956134.027999997139 60441.075067090 2024-05-11T01:48:05.796575+00:00 19994330.289000000805 28999999.995999988168 27870000.013999998569 3957902.956000090111 60441.075078566 2024-05-11T01:48:06.788078+00:00 19994330.287000000477 28999999.978999998420 27869999.929000020027 3955100.059999942780 60441.075090219 2024-05-11T01:48:07.794957+00:00 19994330.285999998450 29000000.017999991775 27870000.066999968141 3959008.909999967087 60441.075101695 2024-05-11T01:48:08.786460+00:00 19994330.287999998778 29000000.004000011832 27870000.021000031382 3956554.162000060081 60441.075113355 2024-05-11T01:48:09.793835+00:00 19994330.287000000477 28999999.993999991566 27869999.961000028998 3952746.006000041962 60441.075124824 2024-05-11T01:48:10.784843+00:00 19994330.289000000805 29000000.017000019550 27870000.002999961376 3954180.978999971878 60441.075136484 2024-05-11T01:48:11.792218+00:00 19994330.285000000149 28999999.958000000566 27869999.953000009060 3952510.967999935150 60441.075148138 2024-05-11T01:48:12.799097+00:00 19994330.289000000805 29000000.029999971390 27870000.002000030130 3958435.981999992859 60441.075159614 2024-05-11T01:48:13.790600+00:00 19994330.285000000149 29000000.008999999613 27870000.030999958515 3960114.951000093948 60441.075171267 2024-05-11T01:48:14.797479+00:00 19994330.287999991328 29000000.018999990076 27870000.069000069052 3954179.116999983788 60441.075182743 2024-05-11T01:48:15.788982+00:00 19994330.287000000477 28999999.973000049591 27869999.905999898911 3955004.944000006188 60441.075194397 2024-05-11T01:48:16.795862+00:00 19994330.287000000477 28999999.998999949545 27870000.020000100136 3954007.069000006188 60441.075205872 2024-05-11T01:48:17.787365+00:00 19994330.286000009626 28999999.984000030905 27869999.980999950320 3955489.950999975204 60441.075217532 2024-05-11T01:48:18.794740+00:00 19994330.285999979824 29000000.020999971777 27870000.001000050455 3953224.008999944199 60441.075229002 2024-05-11T01:48:19.785747+00:00 19994330.286000009626 28999999.984000030905 27870000.003999948502 3948668.981000065804 60441.075240661 2024-05-11T01:48:20.793122+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3952791.990000010002 60441.075252131 2024-05-11T01:48:21.784130+00:00 19994330.284999970347 29000000.012000020593 27869999.978999968618 3952674.112999916077 60441.075263791 2024-05-11T01:48:22.791505+00:00 19994330.290000021458 29000000.003000020981 27870000.053000088781 3956892.861000061035 60441.075275444 2024-05-11T01:48:23.798384+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3949737.990999937057 60441.075286920 2024-05-11T01:48:24.789887+00:00 19994330.286000009626 29000000.032999988645 27870000.003999948502 3955562.099000095855 60441.075298579 2024-05-11T01:48:25.797262+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3954182.976999998093 60441.075310050 2024-05-11T01:48:26.788270+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3951214.000000000000 60441.075321709 2024-05-11T01:48:27.795645+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3954405.972999929916 60441.075333179 2024-05-11T01:48:28.786652+00:00 19994330.285000029951 29000000.011000040919 27869999.922999981791 3952202.927999972831 60441.075344838 2024-05-11T01:48:29.794027+00:00 19994330.288999971002 28999999.990999940783 27870000.019999980927 3956236.141000031959 60441.075356308 2024-05-11T01:48:30.785035+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3950450.896000028122 60441.075367968 2024-05-11T01:48:31.792410+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3951612.106999992859 60441.075379621 2024-05-11T01:48:32.799289+00:00 19994330.286999940872 28999999.963999990374 27869999.977000121027 3951925.921000003815 60441.075391097 2024-05-11T01:48:33.790792+00:00 19994330.287000060081 29000000.028000000864 27870000.063999891281 3947585.978999971878 60441.075402751 2024-05-11T01:48:34.797671+00:00 19994330.286999940872 28999999.993000030518 27870000.024999998510 3952483.993000030983 60441.075414226 2024-05-11T01:48:35.789174+00:00 19994330.286000009626 29000000.011000040919 27869999.956000000238 3953965.993999958038 60441.075425880 2024-05-11T01:48:36.796054+00:00 19994330.290000081062 28999999.980999950320 27870000.000999998301 3956965.006000041962 60441.075437356 2024-05-11T01:48:37.787557+00:00 19994330.284999970347 28999999.993999961764 27869999.957999989390 3951853.041999936104 60441.075449009 2024-05-11T01:48:38.794436+00:00 19994330.289999961853 29000000.001000050455 27870000.010999988765 3952051.970000029076 60441.075460485 2024-05-11T01:48:39.785939+00:00 19994330.281000021845 29000000.019999980927 27870000.078000009060 3951264.011999965180 60441.075472145 2024-05-11T01:48:40.793315+00:00 19994330.287000060081 29000000.006000000983 27869999.967999991030 3958044.953000069130 60441.075483615 2024-05-11T01:48:41.784321+00:00 19994330.287999991328 28999999.973999999464 27869999.971999999136 3954732.110000013839 60441.075495274 2024-05-11T01:48:42.791697+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3953494.902999997139 60441.075506928 2024-05-11T01:48:43.798576+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3952882.046999930870 60441.075518404 2024-05-11T01:48:44.790079+00:00 19994330.289999961853 28999999.971999999136 27869999.936999980360 3950487.035000085831 60441.075530057 2024-05-11T01:48:45.796958+00:00 19994330.284000039101 29000000.011000011116 27870000.039000030607 3949663.870000004768 60441.075541533 2024-05-11T01:48:46.788462+00:00 19994330.284999970347 28999999.993999991566 27869999.944000009447 3952177.104999899864 60441.075553187 2024-05-11T01:48:47.795340+00:00 19994330.287999991328 28999999.986000001431 27870000.048999968916 3955871.993000030983 60441.075564662 2024-05-11T01:48:48.786844+00:00 19994330.286000009626 29000000.006999999285 27869999.950000051409 3951113.968000053894 60441.075576322 2024-05-11T01:48:49.794219+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3955333.008000016212 60441.075587792 2024-05-11T01:48:50.785226+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3956722.030999898911 60441.075599452 2024-05-11T01:48:51.792602+00:00 19994330.287000060081 28999999.969000041485 27869999.951000031084 3954520.923000096809 60441.075611105 2024-05-11T01:48:52.799481+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3962085.069000006188 60441.075622581 2024-05-11T01:48:53.790984+00:00 19994330.286999940872 29000000.004000011832 27869999.962999939919 3953925.978999971878 60441.075634235 2024-05-11T01:48:54.797863+00:00 19994330.287000060081 28999999.974999960512 27870000.027000069618 3954452.027999997139 60441.075645710 2024-05-11T01:48:55.789367+00:00 19994330.284000039101 29000000.027000010014 27869999.926999930292 3956127.973999977112 60441.075657364 2024-05-11T01:48:56.796246+00:00 19994330.286999940872 29000000.001000050455 27870000.062000039965 3955290.003999948967 60441.075668840 2024-05-11T01:48:57.787749+00:00 19994330.292000059038 28999999.995999988168 27869999.957999940962 3956750.984000086784 60441.075680499 2024-05-11T01:48:58.795124+00:00 19994330.286000009626 28999999.994000021368 27870000.049000021070 3953479.957000017166 60441.075691969 2024-05-11T01:48:59.786131+00:00 19994330.285999998450 28999999.997999910265 27869999.960999969393 3960474.199000000954 60441.075703628 2024-05-11T01:49:00.793507+00:00 19994330.285999998450 29000000.005000110716 27870000.061000108719 3956123.895999907982 60441.075715104 2024-05-11T01:49:01.785009+00:00 19994330.287999998778 28999999.988999959081 27869999.943999890238 3953071.958000063896 60441.075726758 2024-05-11T01:49:02.791889+00:00 19994330.285000000149 28999999.998000029474 27869999.971000079066 3951385.985999941826 60441.075738417 2024-05-11T01:49:03.799264+00:00 19994330.287999998778 29000000.020999908447 27870000.044999960810 3956332.953000069130 60441.075749893 2024-05-11T01:49:04.790767+00:00 19994330.289999991655 29000000.014999989420 27870000.026000019163 3951330.072000027169 60441.075761547 2024-05-11T01:49:05.797646+00:00 19994330.288999989629 29000000.003000020981 27869999.988000039011 3954488.972999929916 60441.075773017 2024-05-11T01:49:06.788654+00:00 19994330.283000018448 28999999.993000030518 27869999.954999919981 3953133.046000003815 60441.075784676 2024-05-11T01:49:07.796029+00:00 19994330.289999991655 28999999.983000040054 27870000.054000020027 3958921.021999955177 60441.075796146 2024-05-11T01:49:08.787036+00:00 19994330.284000009298 29000000.000000000000 27869999.943000078201 3954689.880000113975 60441.075807806 2024-05-11T01:49:09.794412+00:00 19994330.285999979824 28999999.993999961764 27870000.020999908447 3957329.039999961853 60441.075819281 2024-05-11T01:49:10.785914+00:00 19994330.285000000149 29000000.001999970526 27870000.017000079155 3957539.976999998093 60441.075830935 2024-05-11T01:49:11.792794+00:00 19994330.291000008583 28999999.983000040054 27870000.049999948591 3959393.057999968994 60441.075842411 2024-05-11T01:49:12.784297+00:00 19994330.287000000477 29000000.013999938965 27869999.903999999166 3956170.983000040054 60441.075854064 2024-05-11T01:49:13.791176+00:00 19994330.286000009626 29000000.001000050455 27870000.021999999881 3949523.947000027169 60441.075865724 2024-05-11T01:49:14.798551+00:00 19994330.288999971002 29000000.018000010401 27870000.013000000268 3955825.033999919891 60441.075877194 2024-05-11T01:49:15.789559+00:00 19994330.285000029951 28999999.973999980837 27869999.989999990910 3949814.054000020027 60441.075888854 2024-05-11T01:49:16.796934+00:00 19994330.286000009626 28999999.981999989599 27870000.010999988765 3955704.935000061989 60441.075900329 2024-05-11T01:49:17.788437+00:00 19994330.284999970347 29000000.039000000805 27870000.087000008672 3956344.013999938965 60441.075911983 2024-05-11T01:49:18.795316+00:00 19994330.290000021458 28999999.967999991030 27869999.910999979824 3957501.070999979973 60441.075923459 2024-05-11T01:49:19.786819+00:00 19994330.289999961853 29000000.013000000268 27869999.987000018358 3956205.953999996185 60441.075935112 2024-05-11T01:49:20.793698+00:00 19994330.288000050932 29000000.005000010133 27869999.982999980450 3958581.052000045776 60441.075946588 2024-05-11T01:49:21.785201+00:00 19994330.282999988645 28999999.975999981165 27870000.023999989033 3955965.898999928962 60441.075958247 2024-05-11T01:49:22.792577+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3955781.112000108231 60441.075969717 2024-05-11T01:49:23.783584+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3955579.921000003815 60441.075981377 2024-05-11T01:49:24.790959+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3955567.000000000000 60441.075993030 2024-05-11T01:49:25.797839+00:00 19994330.291999999434 28999999.998999979347 27869999.959999978542 3952609.008999944199 60441.076004506 2024-05-11T01:49:26.789342+00:00 19994330.283999919891 28999999.985000010580 27869999.997000038624 3957570.036000012886 60441.076016160 2024-05-11T01:49:27.796221+00:00 19994330.288000110537 28999999.994000021368 27869999.979999959469 3960115.919999957085 60441.076027635 2024-05-11T01:49:28.787724+00:00 19994330.285999890417 28999999.987999979407 27870000.039000030607 3955720.092000008095 60441.076039295 2024-05-11T01:49:29.795102+00:00 19994330.286000009626 29000000.023999989033 27870000.017000019550 3955852.953999996185 60441.076050765 2024-05-11T01:49:30.786106+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3954068.042000054847 60441.076062425 2024-05-11T01:49:31.793481+00:00 19994330.284999970347 28999999.983999971300 27869999.932999968529 3956699.942999958992 60441.076073894 2024-05-11T01:49:32.784489+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3951296.952000021935 60441.076085554 2024-05-11T01:49:33.791864+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3950823.164000033867 60441.076097030 2024-05-11T01:49:34.783367+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3949168.831999897957 60441.076108683 2024-05-11T01:49:35.790246+00:00 19994330.284999970347 29000000.009999990463 27870000.039999961853 3956705.101999998093 60441.076120343 2024-05-11T01:49:36.797622+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3948628.086000084877 60441.076131813 2024-05-11T01:49:37.788629+00:00 19994330.284000039101 28999999.990999940783 27870000.003000020981 3952664.898999928962 60441.076143472 2024-05-11T01:49:38.796004+00:00 19994330.284999970347 29000000.024000048637 27869999.964999910444 3954402.940000057220 60441.076154948 2024-05-11T01:49:39.787507+00:00 19994330.294000029564 28999999.972999930382 27870000.050999999046 3954097.094000000041 60441.076166602 2024-05-11T01:49:40.794386+00:00 19994330.284000039101 29000000.010000109673 27870000.002000089735 3951193.989000000060 60441.076178078 2024-05-11T01:49:41.785889+00:00 19994330.287999991328 28999999.986999988556 27869999.927999969572 3958558.953000000212 60441.076189731 2024-05-11T01:49:42.792769+00:00 19994330.286999940872 29000000.016999959946 27870000.051999930292 3958954.996000001207 60441.076201207 2024-05-11T01:49:43.784272+00:00 19994330.285000089556 28999999.993000030518 27869999.981000069529 3961049.982000000775 60441.076212866 2024-05-11T01:49:44.791647+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3958878.064999998081 60441.076224520 2024-05-11T01:49:45.798526+00:00 19994330.283999919891 29000000.009999990463 27870000.021000031382 3952589.969000000972 60441.076235996 2024-05-11T01:49:46.790029+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3953179.984999998938 60441.076247649 2024-05-11T01:49:47.796909+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3958407.958999998868 60441.076259125 2024-05-11T01:49:48.788412+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3957765.980999999214 60441.076270779 2024-05-11T01:49:49.795291+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3956755.043000005186 60441.076282254 2024-05-11T01:49:50.786794+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3954705.144000000786 60441.076293908 2024-05-11T01:49:51.793674+00:00 19994330.282999988645 29000000.013000011444 27869999.984000001103 3954414.885999999940 60441.076305384 2024-05-11T01:49:52.785177+00:00 19994330.287000060081 28999999.980999950320 27870000.010000009090 3955232.048999994993 60441.076317044 2024-05-11T01:49:53.792552+00:00 19994330.287999998778 29000000.032999988645 27870000.011999990791 3953378.928000003099 60441.076328513 2024-05-11T01:49:54.783559+00:00 19994330.289000000805 28999999.995999999344 27869999.977000001818 3947807.971999994945 60441.076340173 2024-05-11T01:49:55.790934+00:00 19994330.286999989301 28999999.995000001043 27869999.984000001103 3953152.045000008773 60441.076351827 2024-05-11T01:49:56.797813+00:00 19994330.287999998778 28999999.997000001371 27870000.013000011444 3954532.013999999035 60441.076363302 2024-05-11T01:49:57.789317+00:00 19994330.285999998450 28999999.999000001699 27869999.975999981165 3958345.987999991048 60441.076374956 2024-05-11T01:49:58.796196+00:00 19994330.287000000477 28999999.986999999732 27869999.985000010580 3955884.916000009049 60441.076386432 2024-05-11T01:49:59.787699+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3952341.099999994040 60441.076398085 2024-05-11T01:50:00.794578+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3956162.046000003815 60441.076409561 2024-05-11T01:50:01.786081+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3952118.016000003088 60441.076421215 2024-05-11T01:50:02.792961+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3950461.990999997128 60441.076432690 2024-05-11T01:50:03.784464+00:00 19994330.288999971002 28999999.987000018358 27870000.038000050932 3952250.936000003945 60441.076444350 2024-05-11T01:50:04.791838+00:00 19994330.287000000477 28999999.991999980062 27869999.914999961853 3956402.915999994148 60441.076455820 2024-05-11T01:50:05.782846+00:00 19994330.287000030279 28999999.997000038624 27870000.030000030994 3954521.116999999154 60441.076467480 2024-05-11T01:50:06.790221+00:00 19994330.284999970347 29000000.024999979883 27870000.042999979109 3953752.946999996901 60441.076479133 2024-05-11T01:50:07.797100+00:00 19994330.286000009626 28999999.975000020117 27869999.890999969095 3955394.074000000954 60441.076490609 2024-05-11T01:50:08.788604+00:00 19994330.288999971002 29000000.016999959946 27870000.034000039101 3950706.057000011206 60441.076502263 2024-05-11T01:50:09.795483+00:00 19994330.285000029951 28999999.998000029474 27870000.032000008970 3955671.930999993812 60441.076513738 2024-05-11T01:50:10.786986+00:00 19994330.294000029564 29000000.015999969095 27869999.944000009447 3949297.958000003826 60441.076525398 2024-05-11T01:50:11.794361+00:00 19994330.283999979496 28999999.986999988556 27870000.018000010401 3955226.983999996912 60441.076536868 2024-05-11T01:50:12.785369+00:00 19994330.287000000477 28999999.995000060648 27870000.028000000864 3955337.000000000000 60441.076548527 2024-05-11T01:50:13.792744+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3952782.969999998808 60441.076559997 2024-05-11T01:50:14.783751+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3951372.095999985933 60441.076571656 2024-05-11T01:50:15.791126+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3953666.990000010002 60441.076583132 2024-05-11T01:50:16.782629+00:00 19994330.285000029951 29000000.011999960989 27869999.983000040054 3957182.037000000011 60441.076594786 2024-05-11T01:50:17.789509+00:00 19994330.292999979109 28999999.976000070572 27869999.983999971300 3955852.884000002872 60441.076606439 2024-05-11T01:50:18.796388+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3954553.014999986161 60441.076617915 2024-05-11T01:50:19.787891+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3954666.902000010014 60441.076629575 2024-05-11T01:50:20.795266+00:00 19994330.284000039101 29000000.003000020981 27869999.960000038147 3956593.178999990225 60441.076641045 2024-05-11T01:50:21.786273+00:00 19994330.286999940872 28999999.996000051498 27870000.081999901682 3950293.038000016939 60441.076652704 2024-05-11T01:50:22.793649+00:00 19994330.286000009626 29000000.005999919027 27869999.901000019163 3949384.863000005018 60441.076664180 2024-05-11T01:50:23.785152+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3956169.965999991167 60441.076675834 2024-05-11T01:50:24.792031+00:00 19994330.291999939829 29000000.008000019938 27870000.044999960810 3959162.953999996185 60441.076687309 2024-05-11T01:50:25.783534+00:00 19994330.284000039101 28999999.985000010580 27870000.018000010401 3953978.048999994993 60441.076698963 2024-05-11T01:50:26.790413+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3954116.993000001181 60441.076710623 2024-05-11T01:50:27.797788+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3957022.036000012886 60441.076722092 2024-05-11T01:50:28.788796+00:00 19994330.289000030607 29000000.006000038236 27870000.032000061125 3949716.063999981154 60441.076733752 2024-05-11T01:50:29.796171+00:00 19994330.284000039101 29000000.002999901772 27870000.008999999613 3952842.979000002146 60441.076745222 2024-05-11T01:50:30.787178+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3955701.948000013828 60441.076756882 2024-05-11T01:50:31.794553+00:00 19994330.289999961853 29000000.035999998450 27870000.061999998987 3955152.058999984991 60441.076768357 2024-05-11T01:50:32.786057+00:00 19994330.286000009626 28999999.978999990970 27869999.923000011593 3956391.072000027169 60441.076780011 2024-05-11T01:50:33.792936+00:00 19994330.289999961853 29000000.016000010073 27870000.027999978513 3959695.925999999046 60441.076791487 2024-05-11T01:50:34.784439+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3955562.990999997128 60441.076803140 2024-05-11T01:50:35.791318+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3958935.034999995958 60441.076814616 2024-05-11T01:50:36.782821+00:00 19994330.286000009626 29000000.011999990791 27870000.025000009686 3951590.960000007879 60441.076826275 2024-05-11T01:50:37.790197+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3951429.996999979019 60441.076837929 2024-05-11T01:50:38.797076+00:00 19994330.292999979109 28999999.990000009537 27869999.998999979347 3955282.974999994040 60441.076849405 2024-05-11T01:50:39.788579+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3953567.103000015020 60441.076861064 2024-05-11T01:50:40.795954+00:00 19994330.286999940872 28999999.995999988168 27869999.986999988556 3955847.990999997128 60441.076872534 2024-05-11T01:50:41.786961+00:00 19994330.284000039101 29000000.017000019550 27870000.004999998957 3954059.955000013113 60441.076884194 2024-05-11T01:50:42.794336+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3956115.074999988079 60441.076895664 2024-05-11T01:50:43.785344+00:00 19994330.286000009626 28999999.977999988943 27869999.959999978542 3958865.881999998819 60441.076907323 2024-05-11T01:50:44.792719+00:00 19994330.287000060081 29000000.010999981314 27870000.068000018597 3953474.902000010014 60441.076918793 2024-05-11T01:50:45.783726+00:00 19994330.291999939829 29000000.002000030130 27869999.971999999136 3952337.078999996185 60441.076930453 2024-05-11T01:50:46.791101+00:00 19994330.284000001848 29000000.018000010401 27870000.022999998182 3955312.991999983788 60441.076941922 2024-05-11T01:50:47.782108+00:00 19994330.287999998778 29000000.008000019938 27870000.020999971777 3958205.093999981880 60441.076953582 2024-05-11T01:50:48.789484+00:00 19994330.287999998778 28999999.993999961764 27869999.936999980360 3954243.095000029076 60441.076965236 2024-05-11T01:50:49.796363+00:00 19994330.285999998450 29000000.000000059605 27869999.961000081152 3948391.813000022899 60441.076976711 2024-05-11T01:50:50.787865+00:00 19994330.283999990672 28999999.982999920845 27870000.029999971390 3951661.101999998093 60441.076988365 2024-05-11T01:50:51.794745+00:00 19994330.287999998778 29000000.004000071436 27870000.023999929428 3956433.912999988068 60441.076999841 2024-05-11T01:50:52.786249+00:00 19994330.292000010610 28999999.998999949545 27869999.985000010580 3949577.050000011921 60441.077011500 2024-05-11T01:50:53.793623+00:00 19994330.287000000477 28999999.999000068754 27870000.021000031382 3954202.968999981880 60441.077022970 2024-05-11T01:50:54.784631+00:00 19994330.282999988645 28999999.998999949545 27869999.957000020891 3953412.115000010002 60441.077034630 2024-05-11T01:50:55.792006+00:00 19994330.289999991655 28999999.980999950320 27870000.026000019163 3954403.905999958981 60441.077046100 2024-05-11T01:50:56.783013+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3955186.018000007141 60441.077057759 2024-05-11T01:50:57.790388+00:00 19994330.285000000149 28999999.985000010580 27870000.006999969482 3954037.003000020981 60441.077069413 2024-05-11T01:50:58.797268+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3950495.925000011921 60441.077080889 2024-05-11T01:50:59.788771+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3955481.053999959957 60441.077092542 2024-05-11T01:51:00.795650+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3956745.086000024807 60441.077104018 2024-05-11T01:51:01.787153+00:00 19994330.287000000477 28999999.990000009537 27870000.048000101000 3949792.893999993801 60441.077115677 2024-05-11T01:51:02.794529+00:00 19994330.287000000477 28999999.988999959081 27869999.949999928474 3956081.009999989998 60441.077127147 2024-05-11T01:51:03.785535+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3949598.012000023853 60441.077138807 2024-05-11T01:51:04.792911+00:00 19994330.281999949366 29000000.024000048637 27870000.013000011444 3950755.959999979008 60441.077150277 2024-05-11T01:51:05.783918+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3955799.071000040043 60441.077161936 2024-05-11T01:51:06.791293+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3952833.046999990940 60441.077173412 2024-05-11T01:51:07.782797+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3954087.935999989975 60441.077185065 2024-05-11T01:51:08.789676+00:00 19994330.287000000477 28999999.982000000775 27870000.019000001252 3954670.968999981880 60441.077196725 2024-05-11T01:51:09.797051+00:00 19994330.288999971002 29000000.006999999285 27869999.978999998420 3952562.367000042927 60441.077208195 2024-05-11T01:51:10.788058+00:00 19994330.286000009626 29000000.011999990791 27870000.024999991059 3950254.664999961853 60441.077219855 2024-05-11T01:51:11.795433+00:00 19994330.284000039101 28999999.989000011235 27869999.977000001818 3954950.995999991894 60441.077231324 2024-05-11T01:51:12.786440+00:00 19994330.286999940872 29000000.015999998897 27869999.997000008821 3953127.952000021935 60441.077242984 2024-05-11T01:51:13.793816+00:00 19994330.291000008583 29000000.012999981642 27870000.065000001341 3951717.106000006199 60441.077254460 2024-05-11T01:51:14.785319+00:00 19994330.287999991328 28999999.973000019789 27869999.960999999195 3952250.890999972820 60441.077266113 2024-05-11T01:51:15.792198+00:00 19994330.284000039101 29000000.037000000477 27869999.995999988168 3949870.993000030983 60441.077277589 2024-05-11T01:51:16.783700+00:00 19994330.286999940872 28999999.967999991030 27869999.985000010580 3951572.078999996185 60441.077289243 2024-05-11T01:51:17.790580+00:00 19994330.288000110537 29000000.008000019938 27870000.006000008434 3951166.004999995232 60441.077300719 2024-05-11T01:51:18.782084+00:00 19994330.285999890417 28999999.968999978155 27869999.995000001043 3956877.932999968994 60441.077312378 2024-05-11T01:51:19.789459+00:00 19994330.285000089556 29000000.024999979883 27870000.021999958903 3955512.042000054847 60441.077324032 2024-05-11T01:51:20.796338+00:00 19994330.287999991328 28999999.980000019073 27869999.947000030428 3953453.020999968052 60441.077335508 2024-05-11T01:51:21.787840+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3951542.026000022888 60441.077347161 2024-05-11T01:51:22.794720+00:00 19994330.289000030607 29000000.041000008583 27870000.108000040054 3954692.884999989998 60441.077358637 2024-05-11T01:51:23.786223+00:00 19994330.286999940872 28999999.978999968618 27869999.946999970824 3952300.020999968052 60441.077370296 2024-05-11T01:51:24.793599+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3955503.018000007141 60441.077381766 2024-05-11T01:51:25.784606+00:00 19994330.287000060081 29000000.004000011832 27870000.024000048637 3952539.095000029076 60441.077393426 2024-05-11T01:51:26.791981+00:00 19994330.286000009626 28999999.991000000387 27869999.971000019461 3954972.993999958038 60441.077404896 2024-05-11T01:51:27.782988+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3954562.939000010025 60441.077416555 2024-05-11T01:51:28.790363+00:00 19994330.289000030607 28999999.983000040054 27870000.010999921709 3950497.041000009049 60441.077428031 2024-05-11T01:51:29.781867+00:00 19994330.286999940872 29000000.004000071436 27869999.958000060171 3947824.935000001919 60441.077439684 2024-05-11T01:51:30.788746+00:00 19994330.287000060081 29000000.011999960989 27870000.034999970347 3949703.912999988068 60441.077451344 2024-05-11T01:51:31.796121+00:00 19994330.286000009626 28999999.978999968618 27869999.980999950320 3957242.137000023853 60441.077462820 2024-05-11T01:51:32.787624+00:00 19994330.287999991328 29000000.046000000089 27870000.050999999046 3956060.009999989998 60441.077474474 2024-05-11T01:51:33.794503+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3952372.948000013828 60441.077485949 2024-05-11T01:51:34.786007+00:00 19994330.286999940872 29000000.003999948502 27870000.001000050455 3953437.937999964226 60441.077497603 2024-05-11T01:51:35.792886+00:00 19994330.290000081062 28999999.991999980062 27869999.962000008672 3952411.079000055790 60441.077509079 2024-05-11T01:51:36.784389+00:00 19994330.284999970347 28999999.986000061035 27869999.985999941826 3955115.984999955166 60441.077520732 2024-05-11T01:51:37.791268+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3952653.058000028133 60441.077532208 2024-05-11T01:51:38.782771+00:00 19994330.287000060081 28999999.992999911308 27869999.990999940783 3952446.958000003826 60441.077543867 2024-05-11T01:51:39.790146+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3954277.104999959003 60441.077555337 2024-05-11T01:51:40.781154+00:00 19994330.284000001848 29000000.042999979109 27870000.016999959946 3956719.944000006188 60441.077566997 2024-05-11T01:51:41.788529+00:00 19994330.289999999106 29000000.001999970526 27870000.017000079155 3955676.995999991894 60441.077578651 2024-05-11T01:51:42.795408+00:00 19994330.285999998450 28999999.986000061035 27870000.025999899954 3953804.891000031959 60441.077590127 2024-05-11T01:51:43.786911+00:00 19994330.285000000149 28999999.975999951363 27869999.942000031471 3956051.144999980927 60441.077601780 2024-05-11T01:51:44.793790+00:00 19994330.289000000805 29000000.019000049680 27870000.041000008583 3950998.905000030994 60441.077613256 2024-05-11T01:51:45.785294+00:00 19994330.287000000477 29000000.008000001311 27869999.968999978155 3958704.069000006188 60441.077624915 2024-05-11T01:51:46.792669+00:00 19994330.286999989301 29000000.002000000328 27870000.015999998897 3957672.946999967098 60441.077636385 2024-05-11T01:51:47.783677+00:00 19994330.284000009298 28999999.971999999136 27870000.015999998897 3955917.920000017155 60441.077648045 2024-05-11T01:51:48.791051+00:00 19994330.287999991328 29000000.037999998778 27869999.995999988168 3955762.091000020970 60441.077659515 2024-05-11T01:51:49.782059+00:00 19994330.290000021458 28999999.980000000447 27870000.008999999613 3955337.980999947060 60441.077671174 2024-05-11T01:51:50.789434+00:00 19994330.285999979824 29000000.018000010401 27870000.006000008434 3955734.003000020981 60441.077682828 2024-05-11T01:51:51.796313+00:00 19994330.287000000477 28999999.993000000715 27869999.993000000715 3949598.931999980938 60441.077694303 2024-05-11T01:51:52.787816+00:00 19994330.290000021458 28999999.953999999911 27869999.935999989510 3961094.031000018120 60441.077705957 2024-05-11T01:51:53.794695+00:00 19994330.287999991328 29000000.032000008970 27870000.083000000566 3957181.955000042915 60441.077717433 2024-05-11T01:51:54.786199+00:00 19994330.283999979496 29000000.010999981314 27870000.005999978632 3950939.077999948990 60441.077729092 2024-05-11T01:51:55.793574+00:00 19994330.286000009626 28999999.994000021368 27869999.918999999762 3955103.057000041008 60441.077740562 2024-05-11T01:51:56.784581+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3956650.891999959946 60441.077752222 2024-05-11T01:51:57.791956+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3956596.032000064850 60441.077763692 2024-05-11T01:51:58.782963+00:00 19994330.290000021458 28999999.996999979019 27870000.006000038236 3958676.038999915123 60441.077775351 2024-05-11T01:51:59.790339+00:00 19994330.287000000477 28999999.986000001431 27869999.974999960512 3956908.965000032913 60441.077786827 2024-05-11T01:52:00.781842+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3956155.034000039101 60441.077798481 2024-05-11T01:52:01.788721+00:00 19994330.284999970347 28999999.993999961764 27869999.983000040054 3949760.962000011932 60441.077810140 2024-05-11T01:52:02.796096+00:00 19994330.288999971002 28999999.993000030518 27870000.047999981791 3948375.950999975204 60441.077821610 2024-05-11T01:52:03.787103+00:00 19994330.289000030607 29000000.015999969095 27869999.955999970436 3954601.041999936104 60441.077833270 2024-05-11T01:52:04.794479+00:00 19994330.284999970347 28999999.973000049591 27869999.976000010967 3954210.979000092018 60441.077844745 2024-05-11T01:52:05.785982+00:00 19994330.290000021458 29000000.008000019938 27870000.067000031471 3958858.023000001907 60441.077856405 2024-05-11T01:52:06.793357+00:00 19994330.286000009626 29000000.023999929428 27869999.978999968618 3954277.008999944199 60441.077867874 2024-05-11T01:52:07.784364+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3951689.013000010978 60441.077879529 2024-05-11T01:52:08.791243+00:00 19994330.280000090599 28999999.996000051498 27869999.974000100046 3950735.069999932777 60441.077891004 2024-05-11T01:52:09.782746+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3952892.889000058174 60441.077902658 2024-05-11T01:52:10.789626+00:00 19994330.292000059038 29000000.006000038236 27869999.998999949545 3955240.988000034820 60441.077914128 2024-05-11T01:52:11.780633+00:00 19994330.281999949366 29000000.004999998957 27870000.019000049680 3950856.052999972831 60441.077925787 2024-05-11T01:52:12.788008+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3953438.031999946106 60441.077937447 2024-05-11T01:52:13.795383+00:00 19994330.290000081062 29000000.007000088692 27870000.003999948502 3953689.963000059128 60441.077948917 2024-05-11T01:52:14.786390+00:00 19994330.283999919891 29000000.004999998957 27870000.042000059038 3955895.998000026215 60441.077960576 2024-05-11T01:52:15.793766+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3956688.977999926079 60441.077972046 2024-05-11T01:52:16.784773+00:00 19994330.287999991328 28999999.993999961764 27870000.010999921709 3950271.950999975204 60441.077983705 2024-05-11T01:52:17.792148+00:00 19994330.286000009626 28999999.996999979019 27870000.012000080198 3950074.049000024796 60441.077995181 2024-05-11T01:52:18.783651+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3952596.047999978065 60441.078006835 2024-05-11T01:52:19.790531+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3956502.958000063896 60441.078018310 2024-05-11T01:52:20.782034+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3954082.993999958038 60441.078029964 2024-05-11T01:52:21.788913+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3958613.109000086784 60441.078041440 2024-05-11T01:52:22.780416+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3954852.824999928009 60441.078053100 2024-05-11T01:52:23.787792+00:00 19994330.284999970347 29000000.015000000596 27870000.026000019163 3950269.022000073921 60441.078064753 2024-05-11T01:52:24.794670+00:00 19994330.287000060081 28999999.984000001103 27870000.004999998957 3951628.097999929916 60441.078076229 2024-05-11T01:52:25.786174+00:00 19994330.286999940872 29000000.030999999493 27869999.999000001699 3950996.044999957085 60441.078087883 2024-05-11T01:52:26.793053+00:00 19994330.289000030607 28999999.974999990314 27870000.013000000268 3952469.874000072014 60441.078099358 2024-05-11T01:52:27.784556+00:00 19994330.289000030607 29000000.007999990135 27869999.982999999076 3951661.153999925125 60441.078111018 2024-05-11T01:52:28.791931+00:00 19994330.284999970347 28999999.971000019461 27869999.984000001103 3956381.867000102997 60441.078122488 2024-05-11T01:52:29.782939+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3954263.979999899864 60441.078134147 2024-05-11T01:52:30.790315+00:00 19994330.287000060081 28999999.969000011683 27870000.002999991179 3957346.101999998093 60441.078145617 2024-05-11T01:52:31.781321+00:00 19994330.286000009626 29000000.003999978304 27869999.976000010967 3951875.997000098228 60441.078157277 2024-05-11T01:52:32.788696+00:00 19994330.284999970347 28999999.998000029474 27870000.003999978304 3950772.986999989022 60441.078168930 2024-05-11T01:52:33.795575+00:00 19994330.292000059038 29000000.019999980927 27870000.052999999374 3952242.944999932777 60441.078180406 2024-05-11T01:52:34.787078+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3950089.975000023842 60441.078192065 2024-05-11T01:52:35.794454+00:00 19994330.287000000477 29000000.028000000864 27869999.982999980450 3955872.078999996185 60441.078203536 2024-05-11T01:52:36.785461+00:00 19994330.285000000149 28999999.975999951363 27869999.995000001043 3949972.968999981880 60441.078215195 2024-05-11T01:52:37.792836+00:00 19994330.285999998450 28999999.991000000387 27870000.008000019938 3954583.996999979019 60441.078226665 2024-05-11T01:52:38.783843+00:00 19994330.287999998778 29000000.011000040919 27869999.968999978155 3954350.059000014793 60441.078238324 2024-05-11T01:52:39.791218+00:00 19994330.284999981523 29000000.015999969095 27870000.008999999613 3950002.887000083923 60441.078249800 2024-05-11T01:52:40.782721+00:00 19994330.290000021458 28999999.992000039667 27870000.021000031382 3955632.061999917030 60441.078261454 2024-05-11T01:52:41.789601+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3955132.971000074875 60441.078272929 2024-05-11T01:52:42.781104+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3955303.090999960899 60441.078284583 2024-05-11T01:52:43.787983+00:00 19994330.287999991328 29000000.019000049680 27870000.005999978632 3958589.986000061035 60441.078296242 2024-05-11T01:52:44.795358+00:00 19994330.283000018448 29000000.000999931246 27870000.032000061125 3956632.904999970924 60441.078307718 2024-05-11T01:52:45.786862+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3954854.125000000000 60441.078319372 2024-05-11T01:52:46.793741+00:00 19994330.287000000477 28999999.991000059992 27870000.021000031382 3953966.912999988068 60441.078330848 2024-05-11T01:52:47.785244+00:00 19994330.288999971002 29000000.033999919891 27869999.980999950320 3955712.953999996185 60441.078342502 2024-05-11T01:52:48.792124+00:00 19994330.285000029951 29000000.000000000000 27869999.971000079066 3955560.080999969970 60441.078353977 2024-05-11T01:52:49.783626+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3958587.052000045776 60441.078365631 2024-05-11T01:52:50.790506+00:00 19994330.286000009626 29000000.004999998957 27870000.025999899954 3953428.918999909889 60441.078377107 2024-05-11T01:52:51.782009+00:00 19994330.288999971002 28999999.958999991417 27869999.935000058264 3951405.105000019073 60441.078388766 2024-05-11T01:52:52.789383+00:00 19994330.285000029951 29000000.039999961853 27870000.054000020027 3952998.856999992859 60441.078400236 2024-05-11T01:52:53.780391+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3954951.988000034820 60441.078411895 2024-05-11T01:52:54.787767+00:00 19994330.289999961853 29000000.029000040144 27870000.026999950409 3956939.006000041962 60441.078423549 2024-05-11T01:52:55.794645+00:00 19994330.287999991328 28999999.968999978155 27870000.019000049680 3961494.988999962807 60441.078435025 2024-05-11T01:52:56.786149+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3954272.133000016212 60441.078446679 2024-05-11T01:52:57.793028+00:00 19994330.288999971002 29000000.011000040919 27870000.006000038236 3953317.799999951851 60441.078458155 2024-05-11T01:52:58.784531+00:00 19994330.286000009626 28999999.986000061035 27869999.932999968529 3954376.065999985207 60441.078469814 2024-05-11T01:52:59.791906+00:00 19994330.285000029951 28999999.993000000715 27870000.031000021845 3957264.948000072967 60441.078481284 2024-05-11T01:53:00.782914+00:00 19994330.286999940872 29000000.032999999821 27870000.016999959946 3953713.100999950897 60441.078492943 2024-05-11T01:53:01.790288+00:00 19994330.286000009626 28999999.967000000179 27869999.970999959856 3951612.078000069130 60441.078504413 2024-05-11T01:53:02.781296+00:00 19994330.290000081062 29000000.004000011832 27869999.967000011355 3955179.998999952804 60441.078516073 2024-05-11T01:53:03.788671+00:00 19994330.284999970347 29000000.011999979615 27870000.008000001311 3956697.917000054847 60441.078527543 2024-05-11T01:53:04.779678+00:00 19994330.287999991328 28999999.991000030190 27870000.011999998242 3953304.891999959946 60441.078539202 2024-05-11T01:53:05.787053+00:00 19994330.286999940872 29000000.001999970526 27870000.026999998838 3955435.082000017166 60441.078550856 2024-05-11T01:53:06.793933+00:00 19994330.287000060081 29000000.038000021130 27870000.038999989629 3957533.976999998093 60441.078562331 2024-05-11T01:53:07.785436+00:00 19994330.284999970347 28999999.977999988943 27869999.984999999404 3957477.013999938965 60441.078573985 2024-05-11T01:53:08.792315+00:00 19994330.292000059038 28999999.989000018686 27869999.974000010639 3957610.080000042915 60441.078585461 2024-05-11T01:53:09.783818+00:00 19994330.283999919891 29000000.014999989420 27869999.988999988884 3954600.919999957085 60441.078597120 2024-05-11T01:53:10.791193+00:00 19994330.288000110537 28999999.977999988943 27870000.052999999374 3955503.960000038147 60441.078608590 2024-05-11T01:53:11.782200+00:00 19994330.287999991328 29000000.002000030130 27869999.934999998659 3952845.064000010025 60441.078620250 2024-05-11T01:53:12.789575+00:00 19994330.286999940872 29000000.009999990463 27870000.058999989182 3954761.968999981880 60441.078631720 2024-05-11T01:53:13.780583+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3954199.050999999046 60441.078643379 2024-05-11T01:53:14.787958+00:00 19994330.284000039101 29000000.009999990463 27869999.947000030428 3953690.064000010025 60441.078655033 2024-05-11T01:53:15.794837+00:00 19994330.288999918848 29000000.012000020593 27870000.094999969006 3955078.939000010025 60441.078666509 2024-05-11T01:53:16.786341+00:00 19994330.291000008583 28999999.959999978542 27869999.953999999911 3951865.046999930870 60441.078678168 2024-05-11T01:53:17.793716+00:00 19994330.282000061125 29000000.017000019550 27869999.994000021368 3955257.987000108231 60441.078689644 2024-05-11T01:53:18.785219+00:00 19994330.288999918848 28999999.985999941826 27870000.022999998182 3958980.007999897003 60441.078701297 2024-05-11T01:53:19.792098+00:00 19994330.286000009626 29000000.022000070661 27869999.930999990553 3955161.889000058174 60441.078712773 2024-05-11T01:53:20.783600+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3952914.090000032913 60441.078724427 2024-05-11T01:53:21.790481+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3956669.027999997139 60441.078735902 2024-05-11T01:53:22.781984+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3953913.916000009049 60441.078747557 2024-05-11T01:53:23.788863+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3951799.013999938965 60441.078759032 2024-05-11T01:53:24.780366+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3950593.044000030030 60441.078770692 2024-05-11T01:53:25.787741+00:00 19994330.289000030607 28999999.993999961764 27870000.055999990553 3954562.074000000954 60441.078782345 2024-05-11T01:53:26.794621+00:00 19994330.287000060081 29000000.004000071436 27869999.919000029564 3956445.957000017166 60441.078793821 2024-05-11T01:53:27.786124+00:00 19994330.291000001132 28999999.997999910265 27870000.052000049502 3951580.263999938965 60441.078805475 2024-05-11T01:53:28.793003+00:00 19994330.280999999493 29000000.017000079155 27870000.028000000864 3950061.641000031959 60441.078816950 2024-05-11T01:53:29.784506+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3952187.101999998093 60441.078828604 2024-05-11T01:53:30.791386+00:00 19994330.286999989301 29000000.002999901772 27870000.024999979883 3955982.980999947060 60441.078840080 2024-05-11T01:53:31.782889+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3952415.929000020027 60441.078851733 2024-05-11T01:53:32.789768+00:00 19994330.290999989957 29000000.018000010401 27869999.999000068754 3955795.039000033867 60441.078863209 2024-05-11T01:53:33.781271+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3948184.072999954224 60441.078874868 2024-05-11T01:53:34.788647+00:00 19994330.288000021130 28999999.980999950320 27869999.945000048727 3950111.843000053894 60441.078886339 2024-05-11T01:53:35.779654+00:00 19994330.285000000149 28999999.990000009537 27870000.036000009626 3952416.019999980927 60441.078897998 2024-05-11T01:53:36.787028+00:00 19994330.284000009298 29000000.021999999881 27870000.030999898911 3954382.991999983788 60441.078909652 2024-05-11T01:53:37.793908+00:00 19994330.285999979824 28999999.967000000179 27869999.984000090510 3953641.083999990951 60441.078921128 2024-05-11T01:53:38.785411+00:00 19994330.287000000477 28999999.999000001699 27869999.982999920845 3952694.948000072967 60441.078932787 2024-05-11T01:53:39.792786+00:00 19994330.293000008911 29000000.003999989480 27870000.016000028700 3948141.000000000000 60441.078944257 2024-05-11T01:53:40.783793+00:00 19994330.283999979496 29000000.028999999166 27870000.001999970526 3953083.093999981880 60441.078955916 2024-05-11T01:53:41.791169+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3951527.883000016212 60441.078967386 2024-05-11T01:53:42.782176+00:00 19994330.287000000477 29000000.008999999613 27869999.991999998689 3950168.047999978065 60441.078979046 2024-05-11T01:53:43.789551+00:00 19994330.285000029951 28999999.984000001103 27869999.995999988168 3954035.000999927986 60441.078990516 2024-05-11T01:53:44.780558+00:00 19994330.289999961853 29000000.020000010729 27869999.997000008821 3954324.967000008095 60441.079002175 2024-05-11T01:53:45.787933+00:00 19994330.284000039101 28999999.988999988884 27870000.002999991179 3956618.008000016212 60441.079013651 2024-05-11T01:53:46.779436+00:00 19994330.293999969959 28999999.999000009149 27869999.950000021607 3953403.111999989022 60441.079025304 2024-05-11T01:53:47.786316+00:00 19994330.285000029951 28999999.992999970913 27870000.048999991268 3951527.958000063896 60441.079036964 2024-05-11T01:53:48.793691+00:00 19994330.284999970347 29000000.007000029087 27870000.000000000000 3951120.957999945153 60441.079048440 2024-05-11T01:53:49.785194+00:00 19994330.283999979496 28999999.989000018686 27869999.982999980450 3951781.069000006188 60441.079060093 2024-05-11T01:53:50.792073+00:00 19994330.290000021458 29000000.018999990076 27870000.006999999285 3951311.949000000954 60441.079071564 2024-05-11T01:53:51.783080+00:00 19994330.286000009626 28999999.996999979019 27870000.018000040203 3955714.980000019073 60441.079083223 2024-05-11T01:53:52.790456+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956670.958000063896 60441.079094699 2024-05-11T01:53:53.781959+00:00 19994330.289999961853 29000000.013999998569 27870000.069000009447 3953547.994999886025 60441.079106352 2024-05-11T01:53:54.788838+00:00 19994330.287999991328 28999999.983999971300 27869999.919999960810 3955340.150000094902 60441.079117828 2024-05-11T01:53:55.780341+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3950406.914999961853 60441.079129482 2024-05-11T01:53:56.787221+00:00 19994330.285000089556 28999999.990999940783 27869999.990000009537 3954221.899000049103 60441.079141141 2024-05-11T01:53:57.794596+00:00 19994330.286999940872 28999999.991999980062 27869999.971000019461 3950095.141999959946 60441.079152611 2024-05-11T01:53:58.785603+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3951536.996000051033 60441.079164270 2024-05-11T01:53:59.792978+00:00 19994330.286000009626 28999999.997000098228 27869999.967000011355 3948696.956999897957 60441.079175740 2024-05-11T01:54:00.783985+00:00 19994330.291000008583 29000000.016999959946 27869999.995999928564 3952108.942000031006 60441.079187400 2024-05-11T01:54:01.791361+00:00 19994330.286000009626 29000000.004999998957 27870000.040000081062 3953544.029000043869 60441.079198875 2024-05-11T01:54:02.782864+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3951898.998000026215 60441.079210530 2024-05-11T01:54:03.789742+00:00 19994330.284000039101 28999999.993999961764 27869999.975999951363 3957880.908999919891 60441.079222005 2024-05-11T01:54:04.781246+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3951316.182000041008 60441.079233659 2024-05-11T01:54:05.788125+00:00 19994330.284999970347 29000000.010999921709 27870000.034000039101 3952153.940999985207 60441.079245135 2024-05-11T01:54:06.779629+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3956537.975999950897 60441.079256788 2024-05-11T01:54:07.786508+00:00 19994330.288999918848 29000000.011999960989 27869999.953999999911 3952668.986000061035 60441.079268442 2024-05-11T01:54:08.793387+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3955491.026999949943 60441.079279918 2024-05-11T01:54:09.784889+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3951122.970000029076 60441.079291577 2024-05-11T01:54:10.792265+00:00 19994330.284999970347 28999999.965999960899 27869999.969000101089 3951230.041000000201 60441.079303047 2024-05-11T01:54:11.783273+00:00 19994330.287000060081 29000000.026000019163 27870000.025999899954 3956410.001000000164 60441.079314707 2024-05-11T01:54:12.790647+00:00 19994330.285999890417 28999999.993000030518 27869999.981000069529 3955775.970000001136 60441.079326177 2024-05-11T01:54:13.781655+00:00 19994330.287000060081 28999999.982000000775 27870000.021999958903 3954082.993000001181 60441.079337836 2024-05-11T01:54:14.789030+00:00 19994330.291000008583 29000000.017999999225 27869999.999000068754 3953630.934999999125 60441.079349306 2024-05-11T01:54:15.780037+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3954918.142999999225 60441.079360966 2024-05-11T01:54:16.787412+00:00 19994330.286000009626 29000000.010999988765 27870000.016000028700 3949948.930000000168 60441.079372435 2024-05-11T01:54:17.778420+00:00 19994330.286000009626 28999999.980999991298 27870000.010999921709 3954738.962999999989 60441.079384095 2024-05-11T01:54:18.785795+00:00 19994330.286000009626 29000000.022000011057 27869999.971000079066 3957314.978000000119 60441.079395754 2024-05-11T01:54:19.793170+00:00 19994330.286999940872 28999999.997999999672 27870000.019999980927 3955225.093000002205 60441.079407224 2024-05-11T01:54:20.784177+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3955748.024999998976 60441.079418884 2024-05-11T01:54:21.791552+00:00 19994330.287000000477 28999999.990000009537 27870000.061000000685 3953224.906999997795 60441.079430354 2024-05-11T01:54:22.782560+00:00 19994330.289000000805 28999999.991000000387 27869999.942000009120 3952473.106000006199 60441.079442013 2024-05-11T01:54:23.789935+00:00 19994330.287999998778 29000000.010999981314 27870000.019999999553 3955300.969999998808 60441.079453483 2024-05-11T01:54:24.780942+00:00 19994330.285999998450 28999999.997000038624 27869999.949999991804 3957626.952000000048 60441.079465142 2024-05-11T01:54:25.788317+00:00 19994330.287000000477 29000000.009999990463 27870000.048000011593 3957027.953999996185 60441.079476618 2024-05-11T01:54:26.779820+00:00 19994330.285999998450 28999999.981999989599 27869999.955000009388 3957116.077000000048 60441.079488272 2024-05-11T01:54:27.786699+00:00 19994330.285999998450 28999999.991999980062 27870000.039999991655 3958620.968999996781 60441.079499932 2024-05-11T01:54:28.794074+00:00 19994330.289000000805 29000000.012000020593 27869999.964999999851 3955536.966000006068 60441.079511401 2024-05-11T01:54:29.785082+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3955128.061000003945 60441.079523061 2024-05-11T01:54:30.792457+00:00 19994330.285000000149 28999999.982999980450 27869999.978999968618 3952168.937999994028 60441.079534531 2024-05-11T01:54:31.783465+00:00 19994330.287000000477 29000000.034000039101 27870000.035000029951 3954105.019999995828 60441.079546190 2024-05-11T01:54:32.790840+00:00 19994330.289000000805 28999999.979999899864 27869999.962000008672 3954101.072999998927 60441.079557666 2024-05-11T01:54:33.782343+00:00 19994330.283999979496 28999999.989000078291 27869999.986999988556 3956473.969000012148 60441.079569320 2024-05-11T01:54:34.789222+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3955773.964000002015 60441.079580795 2024-05-11T01:54:35.780725+00:00 19994330.290000021458 29000000.003999948502 27869999.983999971300 3954514.021999999881 60441.079592455 2024-05-11T01:54:36.788100+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3953663.013999999035 60441.079603925 2024-05-11T01:54:37.779107+00:00 19994330.285000029951 29000000.021000031382 27870000.064000010490 3958028.045000001788 60441.079615585 2024-05-11T01:54:38.786483+00:00 19994330.287000000477 28999999.986000061035 27869999.947000030428 3953285.888999999035 60441.079627238 2024-05-11T01:54:39.793362+00:00 19994330.284999970347 28999999.997999910265 27870000.010999921709 3953782.158999993932 60441.079638714 2024-05-11T01:54:40.784865+00:00 19994330.287999991328 28999999.998000029474 27869999.943000078201 3954816.892000005115 60441.079650368 2024-05-11T01:54:41.791744+00:00 19994330.288000050932 29000000.004999998957 27870000.080999970436 3953978.967999995220 60441.079661843 2024-05-11T01:54:42.783247+00:00 19994330.285999950022 29000000.016000028700 27869999.971999999136 3952404.080999999773 60441.079673503 2024-05-11T01:54:43.790623+00:00 19994330.289000030607 29000000.001000050455 27870000.065000060946 3952310.010000004899 60441.079684973 2024-05-11T01:54:44.781630+00:00 19994330.284999970347 29000000.000000000000 27869999.921000000089 3951910.955999999773 60441.079696632 2024-05-11T01:54:45.789005+00:00 19994330.290000021458 28999999.985999941826 27870000.035999890417 3957656.975999981165 60441.079708102 2024-05-11T01:54:46.780012+00:00 19994330.285000029951 28999999.981999989599 27869999.967000011355 3955308.994000018109 60441.079719761 2024-05-11T01:54:47.787387+00:00 19994330.286000009626 29000000.009000059217 27870000.009000059217 3952792.058999984991 60441.079731237 2024-05-11T01:54:48.778890+00:00 19994330.287999991328 29000000.020999908447 27869999.995999928564 3956067.835000007879 60441.079742891 2024-05-11T01:54:49.785770+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3953275.192999988794 60441.079754550 2024-05-11T01:54:50.793145+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3958005.004000008106 60441.079766020 2024-05-11T01:54:51.784152+00:00 19994330.283999919891 29000000.000000000000 27869999.979000091553 3954147.032999991905 60441.079777680 2024-05-11T01:54:52.791527+00:00 19994330.289000030607 28999999.991000000387 27870000.062999960035 3956981.839000015985 60441.079789150 2024-05-11T01:54:53.782534+00:00 19994330.286000009626 29000000.019999999553 27869999.975999951363 3956742.078000009060 60441.079800809 2024-05-11T01:54:54.789910+00:00 19994330.286999940872 29000000.031000021845 27869999.986000061035 3952524.962999999989 60441.079812285 2024-05-11T01:54:55.781413+00:00 19994330.285000089556 28999999.966999981552 27869999.990000009537 3952521.975999981165 60441.079823939 2024-05-11T01:54:56.788293+00:00 19994330.288999918848 28999999.996000021696 27870000.033999919891 3950712.119000018109 60441.079835414 2024-05-11T01:54:57.779796+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3952672.937999994028 60441.079847068 2024-05-11T01:54:58.786675+00:00 19994330.287999991328 28999999.987999979407 27869999.914999961853 3957950.050999999046 60441.079858544 2024-05-11T01:54:59.778177+00:00 19994330.287000060081 28999999.988000009209 27869999.997999999672 3952953.949999988079 60441.079870197 2024-05-11T01:55:00.785057+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3949415.871000022162 60441.079881857 2024-05-11T01:55:01.792432+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3950896.149999976158 60441.079893327 2024-05-11T01:55:02.783439+00:00 19994330.284999970347 29000000.025000039488 27870000.004000011832 3951259.906000018120 60441.079904987 2024-05-11T01:55:03.790815+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3955557.076999992132 60441.079916456 2024-05-11T01:55:04.781822+00:00 19994330.291000008583 28999999.991000000387 27869999.932000011206 3954533.004999995232 60441.079928116 2024-05-11T01:55:05.789197+00:00 19994330.284999970347 29000000.019000049680 27870000.050000008196 3951909.037000000011 60441.079939592 2024-05-11T01:55:06.780700+00:00 19994330.289000030607 29000000.002999961376 27869999.991000000387 3954401.004999995232 60441.079951245 2024-05-11T01:55:07.787579+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3951285.887000023853 60441.079962721 2024-05-11T01:55:08.779082+00:00 19994330.284999970347 29000000.017999950796 27870000.040999978781 3952820.150999993086 60441.079974380 2024-05-11T01:55:09.786458+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3952274.931999980938 60441.079986034 2024-05-11T01:55:10.793337+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3953203.891000003088 60441.079997510 2024-05-11T01:55:11.784840+00:00 19994330.289000030607 28999999.983999971300 27869999.959000051022 3955130.016000003088 60441.080009163 2024-05-11T01:55:12.791719+00:00 19994330.286000009626 28999999.993999961764 27870000.069999989122 3949711.071000009775 60441.080020639 2024-05-11T01:55:13.783223+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3948689.965999991167 60441.080032293 2024-05-11T01:55:14.790102+00:00 19994330.285999890417 29000000.013000011444 27870000.029999971390 3954571.096000016201 60441.080043769 2024-05-11T01:55:15.781605+00:00 19994330.285000000149 28999999.947999950498 27869999.926999989897 3951564.878999977838 60441.080055422 2024-05-11T01:55:16.788484+00:00 19994330.285999998450 29000000.029999971390 27870000.004000011832 3952603.052000015974 60441.080066898 2024-05-11T01:55:17.779987+00:00 19994330.290000010282 28999999.991999980062 27870000.007999960333 3955076.013999969233 60441.080078558 2024-05-11T01:55:18.787362+00:00 19994330.287000000477 29000000.022000070661 27870000.076000090688 3958376.016000031959 60441.080090027 2024-05-11T01:55:19.778370+00:00 19994330.288999989629 28999999.993000030518 27869999.945999979973 3948656.987999976147 60441.080101687 2024-05-11T01:55:20.785745+00:00 19994330.285999998450 29000000.013999938965 27869999.975999951363 3953202.925000011921 60441.080113346 2024-05-11T01:55:21.793120+00:00 19994330.285000000149 28999999.986999988556 27869999.981000069529 3954665.083000003826 60441.080124816 2024-05-11T01:55:22.784127+00:00 19994330.290000021458 29000000.006000038236 27870000.028999920934 3951579.009000002872 60441.080136476 2024-05-11T01:55:23.791503+00:00 19994330.283999979496 28999999.985999941826 27869999.963999990374 3953585.052999972831 60441.080147946 2024-05-11T01:55:24.782510+00:00 19994330.289000000805 28999999.996999979019 27870000.056000109762 3953738.937000035774 60441.080159605 2024-05-11T01:55:25.789885+00:00 19994330.285000000149 29000000.004000071436 27870000.017999891192 3949156.957000017166 60441.080171081 2024-05-11T01:55:26.781387+00:00 19994330.287000000477 29000000.008000019938 27869999.930000070482 3953571.068999946117 60441.080182734 2024-05-11T01:55:27.788267+00:00 19994330.292000029236 28999999.991000000387 27870000.065999981016 3954055.982000052929 60441.080194205 2024-05-11T01:55:28.779275+00:00 19994330.283999979496 28999999.995999999344 27869999.940000060946 3952799.938999950886 60441.080205864 2024-05-11T01:55:29.786650+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3952994.957000017166 60441.080217340 2024-05-11T01:55:30.778152+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955071.060999989975 60441.080228999 2024-05-11T01:55:31.785528+00:00 19994330.289999961853 28999999.970000009984 27869999.988999959081 3950166.016000031959 60441.080240653 2024-05-11T01:55:32.792407+00:00 19994330.287999991328 29000000.016999989748 27869999.953999999911 3949628.986000000965 60441.080252129 2024-05-11T01:55:33.783910+00:00 19994330.283000048250 29000000.016999989748 27870000.026000019163 3953167.950999975204 60441.080263782 2024-05-11T01:55:34.790790+00:00 19994330.291999999434 28999999.996000021696 27870000.033999919891 3953082.031000018120 60441.080275258 2024-05-11T01:55:35.782292+00:00 19994330.285999950022 29000000.005999978632 27869999.980000019073 3947669.963999987114 60441.080286912 2024-05-11T01:55:36.789172+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3951407.086000024807 60441.080298387 2024-05-11T01:55:37.780675+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3954505.922999978065 60441.080310047 2024-05-11T01:55:38.788052+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3951004.029999970924 60441.080321517 2024-05-11T01:55:39.779058+00:00 19994330.287999991328 28999999.986999988556 27870000.033000010997 3948376.001000047196 60441.080333176 2024-05-11T01:55:40.786433+00:00 19994330.287000000477 29000000.020000040531 27869999.938999999315 3955944.004999995232 60441.080344646 2024-05-11T01:55:41.777440+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3948054.963999987114 60441.080356305 2024-05-11T01:55:42.784815+00:00 19994330.286000009626 28999999.977000001818 27869999.998999979347 3948147.984000027180 60441.080367960 2024-05-11T01:55:43.791695+00:00 19994330.287999991328 29000000.017000019550 27870000.024000018835 3956532.046999990940 60441.080379435 2024-05-11T01:55:44.783197+00:00 19994330.286000009626 28999999.967999991030 27869999.930999990553 3954768.992999970913 60441.080391089 2024-05-11T01:55:45.790077+00:00 19994330.285999890417 29000000.019999980927 27870000.057000011206 3950209.023000001907 60441.080402565 2024-05-11T01:55:46.781580+00:00 19994330.289000030607 28999999.998000029474 27870000.003999978304 3949022.996999979019 60441.080414218 2024-05-11T01:55:47.788459+00:00 19994330.284000039101 29000000.016000028700 27869999.967999991030 3953562.956000030041 60441.080425694 2024-05-11T01:55:48.779962+00:00 19994330.291999939829 28999999.995000001043 27870000.063000019640 3952499.045000017155 60441.080437353 2024-05-11T01:55:49.787337+00:00 19994330.285000089556 28999999.991999980062 27869999.914999961853 3949593.055999993812 60441.080448824 2024-05-11T01:55:50.778345+00:00 19994330.284999970347 28999999.995999928564 27870000.033000048250 3948988.009000002872 60441.080460483 2024-05-11T01:55:51.785720+00:00 19994330.284999970347 28999999.990000009537 27869999.944999989122 3951221.930000007153 60441.080472137 2024-05-11T01:55:52.792600+00:00 19994330.289000030607 29000000.025000099093 27870000.074000000954 3953978.018000007141 60441.080483612 2024-05-11T01:55:53.784103+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3951841.967999995220 60441.080495266 2024-05-11T01:55:54.790981+00:00 19994330.284000039101 28999999.998999949545 27869999.964999970049 3948238.021999955177 60441.080506742 2024-05-11T01:55:55.782485+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3950599.981999992859 60441.080518396 2024-05-11T01:55:56.789364+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3953991.069000006188 60441.080529871 2024-05-11T01:55:57.780867+00:00 19994330.284999970347 28999999.993000030518 27870000.003999948502 3951179.924000024796 60441.080541525 2024-05-11T01:55:58.787746+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3955149.120000004768 60441.080553001 2024-05-11T01:55:59.779249+00:00 19994330.286000009626 28999999.989999890327 27870000.041000008583 3952250.906000018120 60441.080564660 2024-05-11T01:56:00.786625+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3949849.041999996174 60441.080576130 2024-05-11T01:56:01.777632+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953654.000000000000 60441.080587789 2024-05-11T01:56:02.785007+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3954406.986999989022 60441.080599443 2024-05-11T01:56:03.791886+00:00 19994330.287000060081 29000000.012999888510 27869999.966000080109 3957646.858999968041 60441.080610919 2024-05-11T01:56:04.783389+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3949028.090000032913 60441.080622572 2024-05-11T01:56:05.790269+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3953882.047999978065 60441.080634048 2024-05-11T01:56:06.781772+00:00 19994330.284999970347 28999999.995000001043 27870000.019999980927 3948127.948000013828 60441.080645707 2024-05-11T01:56:07.789147+00:00 19994330.286000009626 29000000.026000011712 27869999.977000001818 3955621.973999977112 60441.080657178 2024-05-11T01:56:08.780154+00:00 19994330.287999998778 29000000.002000000328 27870000.055999990553 3951924.058000028133 60441.080668837 2024-05-11T01:56:09.787530+00:00 19994330.287999998778 28999999.973999980837 27869999.947000030428 3948751.013000010978 60441.080680307 2024-05-11T01:56:10.778537+00:00 19994330.287999998778 28999999.993000000715 27870000.017000079155 3952075.977999985218 60441.080691967 2024-05-11T01:56:11.785912+00:00 19994330.287999998778 29000000.012000020593 27869999.990999940783 3950766.054000020027 60441.080703442 2024-05-11T01:56:12.777415+00:00 19994330.285000011325 29000000.012999981642 27869999.996000051498 3951627.867999970913 60441.080715096 2024-05-11T01:56:13.784294+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3949890.072000027169 60441.080726755 2024-05-11T01:56:14.791671+00:00 19994330.284999981523 28999999.995999988168 27869999.936999920756 3948893.093999981880 60441.080738231 2024-05-11T01:56:15.783173+00:00 19994330.288000021130 28999999.961000028998 27870000.032999988645 3953527.837000011932 60441.080749885 2024-05-11T01:56:16.790052+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3950910.131999969017 60441.080761360 2024-05-11T01:56:17.781556+00:00 19994330.283999979496 29000000.012000020593 27870000.045000001788 3949283.877000033855 60441.080773014 2024-05-11T01:56:18.788434+00:00 19994330.288000021130 28999999.983999971300 27869999.947999998927 3949823.063999950886 60441.080784490 2024-05-11T01:56:19.779937+00:00 19994330.287000000477 29000000.037999991328 27870000.039000000805 3954509.042000054847 60441.080796144 2024-05-11T01:56:20.786816+00:00 19994330.285999979824 28999999.983000040054 27870000.022999998182 3950459.023000001907 60441.080807620 2024-05-11T01:56:21.778320+00:00 19994330.287000000477 28999999.995999988168 27870000.003999978304 3953932.985999941826 60441.080819273 2024-05-11T01:56:22.785199+00:00 19994330.283999979496 28999999.960999969393 27869999.949000000954 3953175.934000014793 60441.080830749 2024-05-11T01:56:23.776702+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3952930.972000002861 60441.080842403 2024-05-11T01:56:24.783581+00:00 19994330.289000030607 29000000.016000028700 27870000.034000009298 3948222.096000016201 60441.080854062 2024-05-11T01:56:25.790957+00:00 19994330.285999950022 28999999.998000029474 27869999.990000009537 3950096.966999948025 60441.080865532 2024-05-11T01:56:26.781964+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3946031.031000018120 60441.080877191 2024-05-11T01:56:27.789339+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3947104.036000012886 60441.080888667 2024-05-11T01:56:28.780842+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3950970.991999983788 60441.080900321 2024-05-11T01:56:29.787721+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3946536.963999987114 60441.080911797 2024-05-11T01:56:30.779224+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3956420.963999987114 60441.080923450 2024-05-11T01:56:31.786104+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3949755.049000024796 60441.080934926 2024-05-11T01:56:32.777607+00:00 19994330.287000000477 29000000.011000040919 27869999.943000018597 3950962.955000042915 60441.080946580 2024-05-11T01:56:33.784486+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3956360.995999931823 60441.080958233 2024-05-11T01:56:34.791365+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3954159.932000041008 60441.080969709 2024-05-11T01:56:35.782869+00:00 19994330.284999970347 29000000.003000020981 27869999.914999961853 3952508.075000048149 60441.080981369 2024-05-11T01:56:36.790244+00:00 19994330.288000110537 28999999.988000039011 27870000.011000040919 3950624.065999985207 60441.080992844 2024-05-11T01:56:37.781747+00:00 19994330.288999918848 28999999.996999979019 27870000.021999958903 3958786.013999938965 60441.081004498 2024-05-11T01:56:38.788626+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3947125.872000098228 60441.081015968 2024-05-11T01:56:39.779633+00:00 19994330.285000089556 28999999.998000029474 27869999.990999940783 3952121.050999999046 60441.081027627 2024-05-11T01:56:40.787008+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3950959.083999990951 60441.081039103 2024-05-11T01:56:41.778512+00:00 19994330.289000030607 29000000.014999989420 27870000.067000031471 3952715.911000012886 60441.081050757 2024-05-11T01:56:42.785391+00:00 19994330.286999940872 28999999.978999998420 27869999.921000000089 3953797.969999908935 60441.081062233 2024-05-11T01:56:43.776894+00:00 19994330.281999949366 29000000.004999998957 27870000.060999989510 3953649.050999999046 60441.081073892 2024-05-11T01:56:44.784270+00:00 19994330.289000030607 29000000.013999998569 27869999.889999989420 3951259.924000024796 60441.081085546 2024-05-11T01:56:45.791149+00:00 19994330.289999961853 28999999.995999988168 27870000.116999980062 3947937.034999967087 60441.081097022 2024-05-11T01:56:46.782652+00:00 19994330.285000089556 28999999.999000009149 27870000.022999998182 3947571.993000030983 60441.081108675 2024-05-11T01:56:47.789531+00:00 19994330.288999918848 28999999.988999988884 27869999.934000018984 3952190.016000031959 60441.081120151 2024-05-11T01:56:48.781034+00:00 19994330.288000110537 28999999.993000000715 27869999.976000070572 3950183.986999989022 60441.081131805 2024-05-11T01:56:49.787913+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3950262.019999980927 60441.081143280 2024-05-11T01:56:50.779416+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3950811.993999958038 60441.081154940 2024-05-11T01:56:51.786792+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3956136.976999998093 60441.081166410 2024-05-11T01:56:52.777799+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3952506.984000086784 60441.081178069 2024-05-11T01:56:53.785174+00:00 19994330.282999988645 28999999.981999989599 27869999.975999951363 3954672.057999968994 60441.081189539 2024-05-11T01:56:54.776182+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3957193.952000021935 60441.081201199 2024-05-11T01:56:55.783557+00:00 19994330.288999918848 28999999.995999988168 27869999.975000001490 3951737.962999939919 60441.081212852 2024-05-11T01:56:56.790436+00:00 19994330.288000110537 29000000.007000029087 27869999.967000000179 3953727.981999992859 60441.081224328 2024-05-11T01:56:57.781939+00:00 19994330.284999970347 29000000.013999998569 27870000.002999991179 3953194.031000018120 60441.081235982 2024-05-11T01:56:58.788818+00:00 19994330.284999970347 28999999.989000018686 27870000.011000011116 3953211.106000065804 60441.081247457 2024-05-11T01:56:59.780322+00:00 19994330.292000059038 28999999.997999969870 27869999.986000001431 3950837.987999916077 60441.081259111 2024-05-11T01:57:00.787201+00:00 19994330.284999970347 29000000.016999959946 27870000.028999980539 3954846.910000085831 60441.081270587 2024-05-11T01:57:01.778704+00:00 19994330.286999940872 28999999.971000079066 27869999.975000020117 3950549.046000003815 60441.081282246 2024-05-11T01:57:02.786079+00:00 19994330.289000000805 29000000.011000040919 27870000.079999979585 3951119.042999982834 60441.081293716 2024-05-11T01:57:03.777086+00:00 19994330.285999998450 29000000.018999930471 27869999.936999980360 3959246.947999954224 60441.081305376 2024-05-11T01:57:04.784461+00:00 19994330.284000001848 28999999.978999968618 27870000.004000011832 3946820.988999962807 60441.081317029 2024-05-11T01:57:05.791340+00:00 19994330.289000000805 28999999.999000068754 27870000.012000020593 3953775.013000010978 60441.081328505 2024-05-11T01:57:06.782844+00:00 19994330.285000011325 29000000.031999949366 27870000.022999998182 3948471.070000051986 60441.081340159 2024-05-11T01:57:07.789723+00:00 19994330.286999989301 28999999.978000041097 27869999.969999969006 3952409.011999965180 60441.081351635 2024-05-11T01:57:08.781226+00:00 19994330.287999998778 29000000.000999931246 27870000.044000029564 3953774.981000065804 60441.081363288 2024-05-11T01:57:09.788105+00:00 19994330.289999991655 29000000.007000088692 27869999.918999969959 3951780.937999964226 60441.081374764 2024-05-11T01:57:10.779609+00:00 19994330.286000009626 28999999.956999901682 27870000.017000019550 3949959.970999956131 60441.081386418 2024-05-11T01:57:11.786488+00:00 19994330.287000000477 29000000.012000080198 27869999.981000009924 3948191.041000009049 60441.081397893 2024-05-11T01:57:12.777991+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3951875.988000034820 60441.081409553 2024-05-11T01:57:13.785366+00:00 19994330.287000000477 29000000.000000000000 27870000.000000059605 3951152.001999973785 60441.081421023 2024-05-11T01:57:14.776373+00:00 19994330.284000009298 28999999.981999989599 27870000.015999909490 3952892.985000013839 60441.081432682 2024-05-11T01:57:15.783749+00:00 19994330.291999969631 29000000.021000031382 27870000.000000000000 3948208.100000023842 60441.081444336 2024-05-11T01:57:16.790628+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3952372.873999952804 60441.081455812 2024-05-11T01:57:17.782131+00:00 19994330.285000029951 28999999.994000080973 27870000.046000000089 3955199.136000037193 60441.081467465 2024-05-11T01:57:18.789010+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3950343.906999946106 60441.081478941 2024-05-11T01:57:19.780513+00:00 19994330.286000009626 28999999.995999999344 27869999.985999941826 3951768.950000048149 60441.081490595 2024-05-11T01:57:20.787393+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3955408.090999960899 60441.081502071 2024-05-11T01:57:21.778896+00:00 19994330.287000000477 28999999.999000001699 27869999.968000050634 3951260.896000028122 60441.081513730 2024-05-11T01:57:22.786271+00:00 19994330.291000008583 29000000.006000008434 27870000.034000039101 3951346.019999980927 60441.081525200 2024-05-11T01:57:23.777278+00:00 19994330.288000050932 29000000.012999981642 27869999.986999988556 3951775.940999985207 60441.081536859 2024-05-11T01:57:24.784653+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3951485.083000063896 60441.081548329 2024-05-11T01:57:25.775661+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3952498.967000008095 60441.081559989 2024-05-11T01:57:26.783036+00:00 19994330.283999979496 28999999.989000018686 27869999.985000010580 3950308.981999992859 60441.081571642 2024-05-11T01:57:27.789915+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3949180.108999968041 60441.081583118 2024-05-11T01:57:28.781418+00:00 19994330.288999971002 29000000.023999989033 27870000.000000000000 3951448.949000000954 60441.081594778 2024-05-11T01:57:29.788793+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3950942.978000044823 60441.081606247 2024-05-11T01:57:30.779800+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3948375.031999946106 60441.081617907 2024-05-11T01:57:31.787176+00:00 19994330.286000009626 28999999.982999980450 27869999.980999950320 3952776.968000053894 60441.081629377 2024-05-11T01:57:32.778183+00:00 19994330.286999940872 29000000.032000008970 27869999.970000028610 3953701.100000023842 60441.081641037 2024-05-11T01:57:33.785558+00:00 19994330.286000009626 28999999.984000030905 27870000.059999998659 3952455.988999962807 60441.081652512 2024-05-11T01:57:34.777061+00:00 19994330.286000009626 28999999.968999978155 27869999.960999999195 3955455.064999938011 60441.081664166 2024-05-11T01:57:35.783940+00:00 19994330.286000009626 29000000.022999998182 27870000.013000000268 3950959.930999993812 60441.081675642 2024-05-11T01:57:36.775444+00:00 19994330.291999939829 29000000.007999960333 27869999.993999991566 3944129.900000094902 60441.081687301 2024-05-11T01:57:37.782819+00:00 19994330.289000030607 28999999.995000001043 27869999.993000019342 3944455.082999945153 60441.081698955 2024-05-11T01:57:38.789698+00:00 19994330.284999970347 29000000.009000059217 27870000.007999990135 3950955.009999989998 60441.081710431 2024-05-11T01:57:39.781201+00:00 19994330.284000039101 28999999.990999940783 27870000.034000009298 3953447.001999973785 60441.081722084 2024-05-11T01:57:40.788080+00:00 19994330.286999940872 29000000.022999998182 27869999.942000001669 3949552.997000098228 60441.081733560 2024-05-11T01:57:41.779583+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3953619.984999895096 60441.081745214 2024-05-11T01:57:42.786463+00:00 19994330.287000060081 28999999.939999941736 27869999.973999980837 3952630.953000069130 60441.081756690 2024-05-11T01:57:43.777966+00:00 19994330.289999961853 29000000.039000030607 27870000.041000008583 3950991.968999981880 60441.081768349 2024-05-11T01:57:44.785341+00:00 19994330.284999970347 29000000.011999960989 27869999.928000029176 3949000.036000012886 60441.081779819 2024-05-11T01:57:45.776348+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3949812.960999966133 60441.081791478 2024-05-11T01:57:46.783723+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3948730.072000027169 60441.081803132 2024-05-11T01:57:47.790603+00:00 19994330.284999970347 28999999.966000080109 27870000.047999981791 3954239.962999939919 60441.081814608 2024-05-11T01:57:48.782106+00:00 19994330.286000009626 29000000.031000021845 27869999.958999991417 3948767.073000072967 60441.081826261 2024-05-11T01:57:49.788985+00:00 19994330.287999991328 28999999.977000001818 27869999.974000040442 3946799.916999936104 60441.081837737 2024-05-11T01:57:50.780488+00:00 19994330.290000081062 29000000.015999909490 27870000.015999969095 3948509.108000040054 60441.081849397 2024-05-11T01:57:51.787863+00:00 19994330.287999991328 28999999.974000100046 27869999.991000059992 3949323.899000049103 60441.081860866 2024-05-11T01:57:52.778870+00:00 19994330.284000039101 29000000.008999940008 27870000.010999921709 3953111.036999940872 60441.081872526 2024-05-11T01:57:53.786245+00:00 19994330.286999940872 29000000.011000040919 27870000.045000080019 3953350.939000010025 60441.081883996 2024-05-11T01:57:54.777254+00:00 19994330.287999991328 28999999.985999941826 27869999.995999928564 3946184.064000010025 60441.081895655 2024-05-11T01:57:55.784628+00:00 19994330.284999970347 29000000.019000049680 27869999.985000010580 3950269.990999937057 60441.081907131 2024-05-11T01:57:56.776131+00:00 19994330.287999998778 29000000.006000000983 27870000.057999968529 3948619.936000109185 60441.081918785 2024-05-11T01:57:57.783011+00:00 19994330.289000000805 28999999.978999990970 27869999.922000050545 3948731.074999928009 60441.081930444 2024-05-11T01:57:58.790386+00:00 19994330.289000000805 29000000.003000009805 27870000.001000050455 3948090.950000048149 60441.081941920 2024-05-11T01:57:59.781889+00:00 19994330.283999990672 29000000.009999990463 27870000.022999998182 3946940.039999961853 60441.081953574 2024-05-11T01:58:00.788768+00:00 19994330.290000010282 29000000.004000011832 27870000.001999970526 3948200.011000037193 60441.081965049 2024-05-11T01:58:01.780271+00:00 19994330.283999990672 29000000.000000000000 27869999.991999980062 3952761.893999934196 60441.081976703 2024-05-11T01:58:02.787151+00:00 19994330.285999998450 28999999.967999991030 27869999.962000008672 3947091.119000076782 60441.081988179 2024-05-11T01:58:03.778654+00:00 19994330.286000009626 29000000.041999999434 27870000.110000010580 3950768.937999964226 60441.081999833 2024-05-11T01:58:04.785533+00:00 19994330.287999991328 28999999.962999999523 27869999.913999918848 3952194.074000000954 60441.082011309 2024-05-11T01:58:05.777036+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3949732.996000051033 60441.082022962 2024-05-11T01:58:06.783915+00:00 19994330.285999979824 29000000.022000011057 27870000.018000010401 3947690.000999927986 60441.082034438 2024-05-11T01:58:07.775419+00:00 19994330.289000000805 28999999.972999989986 27870000.031000021845 3946699.950999975204 60441.082046097 2024-05-11T01:58:08.782794+00:00 19994330.285000029951 29000000.012000020593 27870000.046000000089 3948361.944000006188 60441.082057751 2024-05-11T01:58:09.789673+00:00 19994330.282999988645 29000000.001999970526 27869999.945999979973 3951831.009000062943 60441.082069227 2024-05-11T01:58:10.781176+00:00 19994330.287000000477 28999999.974000040442 27870000.001999970526 3951178.054000020027 60441.082080880 2024-05-11T01:58:11.788055+00:00 19994330.291000008583 29000000.030999958515 27870000.008000019938 3950537.983999968041 60441.082092356 2024-05-11T01:58:12.779559+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3948582.018999934196 60441.082104015 2024-05-11T01:58:13.786934+00:00 19994330.287000000477 28999999.991999980062 27869999.975999999791 3952434.041000009049 60441.082115485 2024-05-11T01:58:14.777941+00:00 19994330.291999999434 29000000.016000028700 27870000.048999991268 3951663.991000055801 60441.082127145 2024-05-11T01:58:15.785316+00:00 19994330.282000008970 29000000.000999931246 27869999.984000001103 3953443.978000044823 60441.082138615 2024-05-11T01:58:16.776324+00:00 19994330.285999950022 28999999.990000009537 27870000.032999988645 3949760.028999925125 60441.082150274 2024-05-11T01:58:17.783698+00:00 19994330.286000009626 29000000.004999998957 27869999.936000019312 3953780.080000042915 60441.082161744 2024-05-11T01:58:18.774706+00:00 19994330.287000000477 29000000.004000071436 27870000.026999980211 3949410.891999959946 60441.082173404 2024-05-11T01:58:19.782081+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951732.960000038147 60441.082185057 2024-05-11T01:58:20.788960+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3951889.957999945153 60441.082196533 2024-05-11T01:58:21.780463+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3952083.149999976158 60441.082208187 2024-05-11T01:58:22.787342+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3942120.901000022888 60441.082219663 2024-05-11T01:58:23.778846+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3947027.958999990951 60441.082231322 2024-05-11T01:58:24.786221+00:00 19994330.285999890417 29000000.011999960989 27870000.078000009060 3949615.060999989975 60441.082242792 2024-05-11T01:58:25.777228+00:00 19994330.290000081062 28999999.973999980837 27869999.984000030905 3945032.038000106812 60441.082254452 2024-05-11T01:58:26.784603+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3949489.942999958992 60441.082265921 2024-05-11T01:58:27.775611+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3949165.034999967087 60441.082277581 2024-05-11T01:58:28.782986+00:00 19994330.287999991328 28999999.981000069529 27869999.928000029176 3948735.975000023842 60441.082289235 2024-05-11T01:58:29.789864+00:00 19994330.286000009626 28999999.990000009537 27870000.032000008970 3950055.044999957085 60441.082300710 2024-05-11T01:58:30.781368+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3949812.917999982834 60441.082312364 2024-05-11T01:58:31.788247+00:00 19994330.284999970347 28999999.998999949545 27869999.961000081152 3947874.103000044823 60441.082323840 2024-05-11T01:58:32.779750+00:00 19994330.288000110537 28999999.996000051498 27869999.996999979019 3948769.965999960899 60441.082335499 2024-05-11T01:58:33.787126+00:00 19994330.291000008583 29000000.010999999940 27869999.985000010580 3952715.088000059128 60441.082346969 2024-05-11T01:58:34.778133+00:00 19994330.283999919891 28999999.986999999732 27869999.988000039011 3950774.822000027169 60441.082358629 2024-05-11T01:58:35.785508+00:00 19994330.289000030607 28999999.986999988556 27870000.065999981016 3952056.128000020981 60441.082370099 2024-05-11T01:58:36.776516+00:00 19994330.286000009626 29000000.017000000924 27869999.949000000954 3949099.976999998093 60441.082381758 2024-05-11T01:58:37.783891+00:00 19994330.287999991328 28999999.992000009865 27870000.026999950409 3952651.946999907028 60441.082393228 2024-05-11T01:58:38.774898+00:00 19994330.284999970347 29000000.022999998182 27869999.962000008672 3951868.071000099182 60441.082404887 2024-05-11T01:58:39.782273+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3949807.891999959946 60441.082416541 2024-05-11T01:58:40.789153+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3947236.041999936104 60441.082428017 2024-05-11T01:58:41.780655+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3951228.008000016212 60441.082439670 2024-05-11T01:58:42.787535+00:00 19994330.290000081062 29000000.005999978632 27870000.008999940008 3949698.069999999832 60441.082451146 2024-05-11T01:58:43.779038+00:00 19994330.285999890417 28999999.972999989986 27869999.965999960899 3950481.936000001151 60441.082462806 2024-05-11T01:58:44.786413+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3950335.097999998834 60441.082474275 2024-05-11T01:58:45.777420+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3949919.868999999017 60441.082485935 2024-05-11T01:58:46.784797+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3948203.037000000011 60441.082497411 2024-05-11T01:58:47.776298+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3948616.073000003118 60441.082509065 2024-05-11T01:58:48.783178+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3954714.884999997914 60441.082520540 2024-05-11T01:58:49.774681+00:00 19994330.287999991328 28999999.972999989986 27869999.932999968529 3947746.985000003129 60441.082532194 2024-05-11T01:58:50.781560+00:00 19994330.287000000477 29000000.018000070006 27869999.947999998927 3947502.088999994099 60441.082543854 2024-05-11T01:58:51.788935+00:00 19994330.289000000805 29000000.000999931246 27870000.111999999732 3955783.955999999773 60441.082555323 2024-05-11T01:58:52.779943+00:00 19994330.284000001848 29000000.009000059217 27869999.933999989182 3956962.057000004221 60441.082566983 2024-05-11T01:58:53.787318+00:00 19994330.287000000477 28999999.970999959856 27869999.969999998808 3948658.921999997925 60441.082578453 2024-05-11T01:58:54.778325+00:00 19994330.289000000805 29000000.024999979883 27870000.059999998659 3954464.024999998976 60441.082590112 2024-05-11T01:58:55.785700+00:00 19994330.285999979824 29000000.006000038236 27869999.986000001431 3951646.980000004172 60441.082601588 2024-05-11T01:58:56.777203+00:00 19994330.290000021458 28999999.980999950320 27869999.997999999672 3953225.883999995887 60441.082613242 2024-05-11T01:58:57.784083+00:00 19994330.285999979824 29000000.008000019938 27870000.022999998182 3953843.126000002027 60441.082624712 2024-05-11T01:58:58.775090+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3950179.001000002027 60441.082636371 2024-05-11T01:58:59.782465+00:00 19994330.283999979496 28999999.993000030518 27870000.015999969095 3955848.959999992978 60441.082648030 2024-05-11T01:59:00.789840+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3955966.038000002969 60441.082659501 2024-05-11T01:59:01.780847+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3951729.983999996912 60441.082671160 2024-05-11T01:59:02.788222+00:00 19994330.289000000805 29000000.029999971390 27870000.010999981314 3955085.961999997031 60441.082682630 2024-05-11T01:59:03.779230+00:00 19994330.288999971002 28999999.994000080973 27869999.971999999136 3953434.044000015128 60441.082694289 2024-05-11T01:59:04.786605+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3955279.091999993194 60441.082705765 2024-05-11T01:59:05.778108+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3954741.952000007033 60441.082717419 2024-05-11T01:59:06.784987+00:00 19994330.287000000477 29000000.005999919027 27869999.988999959081 3957449.996999993920 60441.082728894 2024-05-11T01:59:07.776490+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3956386.113000005018 60441.082740554 2024-05-11T01:59:08.783866+00:00 19994330.286000009626 28999999.975000020117 27869999.971000079066 3953928.851999998093 60441.082752024 2024-05-11T01:59:09.774873+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3951364.986999989022 60441.082763684 2024-05-11T01:59:10.782247+00:00 19994330.291000008583 28999999.999000001699 27870000.009999990463 3955972.040000007022 60441.082775337 2024-05-11T01:59:11.789127+00:00 19994330.283999979496 28999999.989999998361 27870000.001000050455 3952885.981000006199 60441.082786813 2024-05-11T01:59:12.780630+00:00 19994330.287999991328 29000000.017999991775 27870000.006999969482 3953060.006999998819 60441.082798472 2024-05-11T01:59:13.788005+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3953530.947999998927 60441.082809942 2024-05-11T01:59:14.779013+00:00 19994330.284000039101 29000000.011000011116 27869999.985000010580 3949699.167999998201 60441.082821602 2024-05-11T01:59:15.786388+00:00 19994330.290999948978 28999999.986000001431 27870000.024000048637 3955547.940999985207 60441.082833077 2024-05-11T01:59:16.777891+00:00 19994330.282999988645 28999999.990000009537 27869999.939999941736 3952192.884000002872 60441.082844731 2024-05-11T01:59:17.784770+00:00 19994330.292000059038 29000000.023999989033 27870000.076000090688 3954445.004999995232 60441.082856207 2024-05-11T01:59:18.776274+00:00 19994330.286000009626 28999999.995000030845 27869999.957999940962 3955417.911000012886 60441.082867866 2024-05-11T01:59:19.783649+00:00 19994330.284999970347 29000000.010999981314 27870000.000000000000 3956792.152000010014 60441.082879337 2024-05-11T01:59:20.774656+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3950288.053999990225 60441.082890996 2024-05-11T01:59:21.782031+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3953952.805999993812 60441.082902649 2024-05-11T01:59:22.788910+00:00 19994330.284999970347 29000000.011999960989 27870000.059999939054 3950845.076999992132 60441.082914125 2024-05-11T01:59:23.780414+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3951018.065000026952 60441.082925784 2024-05-11T01:59:24.787789+00:00 19994330.287999991328 28999999.973000049591 27869999.999000068754 3953686.970999985933 60441.082937255 2024-05-11T01:59:25.778796+00:00 19994330.286000009626 29000000.012999951839 27869999.965999960899 3949934.059000014793 60441.082948914 2024-05-11T01:59:26.786171+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3950300.025999993086 60441.082960384 2024-05-11T01:59:27.777177+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3959438.931999980938 60441.082972043 2024-05-11T01:59:28.784553+00:00 19994330.286999940872 28999999.977999929339 27869999.922000050545 3948386.030000001192 60441.082983519 2024-05-11T01:59:29.776057+00:00 19994330.284999970347 28999999.999000068754 27869999.993999999017 3951763.993000001181 60441.082995173 2024-05-11T01:59:30.782936+00:00 19994330.287000060081 29000000.019999980927 27870000.072000000626 3952796.969999998808 60441.083006648 2024-05-11T01:59:31.774439+00:00 19994330.291999939829 28999999.986999988556 27869999.977000001818 3952616.983000009786 60441.083018302 2024-05-11T01:59:32.781318+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3952241.995999991894 60441.083029962 2024-05-11T01:59:33.788693+00:00 19994330.284000039101 29000000.016999959946 27869999.971999999136 3954112.076000005007 60441.083041437 2024-05-11T01:59:34.780197+00:00 19994330.289999961853 28999999.998000029474 27870000.087000008672 3954467.955999999773 60441.083053091 2024-05-11T01:59:35.787076+00:00 19994330.284000039101 28999999.986999988556 27869999.901999980211 3959025.951000005007 60441.083064561 2024-05-11T01:59:36.778083+00:00 19994330.286999940872 29000000.000000000000 27869999.978000018746 3953444.916000009049 60441.083076220 2024-05-11T01:59:37.785457+00:00 19994330.287999991328 29000000.007000088692 27870000.061000019312 3951388.183999984991 60441.083087691 2024-05-11T01:59:38.776465+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3954584.935000001919 60441.083099350 2024-05-11T01:59:39.783840+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3955954.923000007868 60441.083110820 2024-05-11T01:59:40.774848+00:00 19994330.287000060081 29000000.026000019163 27869999.985000010580 3951256.081999986898 60441.083122479 2024-05-11T01:59:41.782223+00:00 19994330.286999940872 28999999.967999938875 27870000.000000000000 3955336.050999999046 60441.083133949 2024-05-11T01:59:42.773230+00:00 19994330.286000009626 29000000.009000059217 27870000.075999978930 3951351.034999995958 60441.083145609 2024-05-11T01:59:43.780605+00:00 19994330.285999998450 28999999.978999968618 27869999.919000029564 3953350.992000014056 60441.083157268 2024-05-11T01:59:44.787980+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3955407.949000000954 60441.083168739 2024-05-11T01:59:45.778988+00:00 19994330.289000000805 29000000.019999980927 27870000.056999981403 3951778.011000006925 60441.083180398 2024-05-11T01:59:46.786363+00:00 19994330.289000000805 28999999.978999968618 27869999.939000010490 3953717.989999980200 60441.083191868 2024-05-11T01:59:47.777369+00:00 19994330.285999998450 29000000.000000000000 27870000.074999991804 3953632.031000018120 60441.083203527 2024-05-11T01:59:48.784745+00:00 19994330.287999998778 29000000.006999999285 27869999.973000049591 3952185.016000003088 60441.083214997 2024-05-11T01:59:49.775752+00:00 19994330.285000000149 29000000.010999988765 27869999.986999988556 3952160.821999967098 60441.083226657 2024-05-11T01:59:50.783128+00:00 19994330.287000000477 28999999.988999988884 27869999.970999959856 3957344.196000040043 60441.083238127 2024-05-11T01:59:51.774135+00:00 19994330.286000009626 28999999.984000030905 27869999.991000059992 3953617.856000006199 60441.083249786 2024-05-11T01:59:52.781510+00:00 19994330.289999991655 29000000.014999989420 27870000.080999970436 3949251.949999988079 60441.083261440 2024-05-11T01:59:53.788389+00:00 19994330.287000000477 28999999.992000009865 27869999.927999969572 3948078.087999999989 60441.083272915 2024-05-11T01:59:54.779893+00:00 19994330.287999991328 29000000.005999978632 27870000.045000080019 3951537.037000000011 60441.083284575 2024-05-11T01:59:55.787268+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3947839.995999991894 60441.083296045 2024-05-11T01:59:56.778275+00:00 19994330.285999979824 28999999.970000028610 27869999.967999938875 3950365.977999985218 60441.083307704 2024-05-11T01:59:57.785650+00:00 19994330.286000009626 28999999.992999970913 27870000.009000059217 3951096.933000028133 60441.083319174 2024-05-11T01:59:58.776657+00:00 19994330.285000029951 28999999.991000000387 27869999.956999901682 3950008.057999968994 60441.083330834 2024-05-11T01:59:59.784032+00:00 19994330.290999948978 29000000.004999998957 27869999.968000050634 3955035.008000016212 60441.083342304 2024-05-11T02:00:00.775039+00:00 19994330.287000000477 29000000.007000029087 27870000.062000039965 3959778.052999972831 60441.083353963 2024-05-11T02:00:01.782415+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3950091.971000016201 60441.083365433 2024-05-11T02:00:02.773422+00:00 19994330.288999971002 29000000.015000049025 27870000.033999919891 3950109.916000009049 60441.083377093 2024-05-11T02:00:03.780797+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3950568.125000000000 60441.083388746 2024-05-11T02:00:04.787676+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3950551.971000016201 60441.083400222 2024-05-11T02:00:05.779180+00:00 19994330.281000021845 29000000.011999960989 27870000.042000059038 3949979.995000004768 60441.083411876 2024-05-11T02:00:06.786059+00:00 19994330.290999948978 28999999.995000001043 27869999.970999959856 3948806.998999952804 60441.083423351 2024-05-11T02:00:07.777562+00:00 19994330.288000050932 28999999.994000080973 27870000.019000001252 3953337.962999999989 60441.083435011 2024-05-11T02:00:08.784937+00:00 19994330.285999950022 29000000.014999989420 27870000.037000000477 3954981.030000030994 60441.083446481 2024-05-11T02:00:09.775945+00:00 19994330.288999971002 29000000.000999931246 27869999.971000000834 3954139.962999999989 60441.083458140 2024-05-11T02:00:10.783320+00:00 19994330.285000089556 28999999.996000051498 27869999.995999988168 3950302.078999996185 60441.083469610 2024-05-11T02:00:11.774327+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3949906.943000019062 60441.083481270 2024-05-11T02:00:12.781702+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3950403.947999954224 60441.083492924 2024-05-11T02:00:13.788581+00:00 19994330.286999940872 28999999.985000010580 27870000.011000011116 3957698.026000022888 60441.083504399 2024-05-11T02:00:14.780084+00:00 19994330.286000009626 28999999.998000029474 27869999.900000009686 3953362.009000002872 60441.083516053 2024-05-11T02:00:15.786964+00:00 19994330.287999991328 29000000.001000050455 27870000.057000011206 3951805.986999989022 60441.083527529 2024-05-11T02:00:16.778467+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3953509.889999986161 60441.083539182 2024-05-11T02:00:17.785346+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3945879.171000003815 60441.083550658 2024-05-11T02:00:18.776849+00:00 19994330.287000060081 29000000.001000050455 27870000.023999989033 3955772.939999998081 60441.083562317 2024-05-11T02:00:19.784225+00:00 19994330.284999970347 28999999.988999959081 27869999.972999989986 3954139.976999998093 60441.083573787 2024-05-11T02:00:20.775232+00:00 19994330.287000060081 29000000.021000031382 27870000.048000041395 3954821.962999999989 60441.083585447 2024-05-11T02:00:21.782607+00:00 19994330.288999918848 29000000.000000000000 27870000.015999969095 3952627.036000012886 60441.083596917 2024-05-11T02:00:22.773613+00:00 19994330.286000009626 29000000.004999998957 27870000.002000030130 3959268.057000041008 60441.083608576 2024-05-11T02:00:23.780988+00:00 19994330.290000081062 28999999.988000039011 27869999.941999968141 3950476.949000000954 60441.083620230 2024-05-11T02:00:24.787867+00:00 19994330.283999919891 28999999.993000000715 27869999.968999978155 3948570.080999969970 60441.083631705 2024-05-11T02:00:25.779370+00:00 19994330.287000060081 29000000.030999999493 27870000.024000048637 3950793.977999985218 60441.083643359 2024-05-11T02:00:26.786249+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3953055.059000014793 60441.083654835 2024-05-11T02:00:27.777754+00:00 19994330.289999961853 28999999.991000011563 27870000.036000009626 3951505.949999988079 60441.083666489 2024-05-11T02:00:28.784633+00:00 19994330.284999970347 29000000.030999988317 27869999.985000010580 3955193.976999998093 60441.083677964 2024-05-11T02:00:29.776137+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3954933.054000020027 60441.083689624 2024-05-11T02:00:30.783511+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3954945.972999989986 60441.083701094 2024-05-11T02:00:31.774519+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3954006.984000027180 60441.083712753 2024-05-11T02:00:32.781894+00:00 19994330.284999970347 28999999.975000020117 27869999.927000049502 3950577.903999983799 60441.083724224 2024-05-11T02:00:33.772901+00:00 19994330.284999970347 29000000.004999998957 27870000.064999941736 3952842.094999969006 60441.083735883 2024-05-11T02:00:34.780276+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3946394.930000007153 60441.083747542 2024-05-11T02:00:35.787651+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3951937.034000039101 60441.083759012 2024-05-11T02:00:36.778658+00:00 19994330.284999970347 28999999.987999979407 27869999.965999960899 3955143.062999964226 60441.083770672 2024-05-11T02:00:37.786034+00:00 19994330.289000000805 29000000.017000019550 27869999.996999979019 3949431.027000010014 60441.083782142 2024-05-11T02:00:38.777040+00:00 19994330.285999998450 28999999.968999978155 27870000.039000030607 3947973.837000011932 60441.083793801 2024-05-11T02:00:39.784416+00:00 19994330.287999998778 29000000.008999999613 27869999.950000051409 3953735.105000019073 60441.083805271 2024-05-11T02:00:40.775423+00:00 19994330.285999998450 29000000.021000031382 27870000.058999899775 3947372.015999972820 60441.083816931 2024-05-11T02:00:41.782799+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3955231.966000020970 60441.083828406 2024-05-11T02:00:42.774302+00:00 19994330.287999998778 28999999.985000010580 27869999.968000050634 3952936.941999971867 60441.083840060 2024-05-11T02:00:43.781181+00:00 19994330.284000009298 29000000.012999888510 27870000.028000000864 3948112.041999996174 60441.083851536 2024-05-11T02:00:44.772684+00:00 19994330.289999991655 28999999.994000080973 27870000.039999961853 3953085.072000027169 60441.083863189 2024-05-11T02:00:45.779564+00:00 19994330.287999991328 28999999.990999940783 27869999.927000049502 3953871.931999980938 60441.083874849 2024-05-11T02:00:46.786939+00:00 19994330.288000021130 29000000.007000088692 27870000.037000000477 3952175.990000010002 60441.083886319 2024-05-11T02:00:47.777946+00:00 19994330.283999979496 28999999.990999940783 27869999.969000000507 3953522.022000014782 60441.083897978 2024-05-11T02:00:48.785321+00:00 19994330.286000009626 29000000.016999959946 27870000.032000008970 3953631.997999966145 60441.083909454 2024-05-11T02:00:49.776825+00:00 19994330.288000021130 28999999.994000080973 27870000.004999998957 3952431.036000012886 60441.083921107 2024-05-11T02:00:50.783703+00:00 19994330.284999970347 29000000.008999940008 27869999.978999990970 3949701.963999987114 60441.083932583 2024-05-11T02:00:51.775207+00:00 19994330.291999999434 28999999.970000028610 27869999.973000019789 3953328.008000016212 60441.083944237 2024-05-11T02:00:52.782086+00:00 19994330.284000039101 29000000.028000000864 27870000.028999980539 3949561.980000019073 60441.083955713 2024-05-11T02:00:53.773589+00:00 19994330.288999971002 28999999.993999961764 27870000.033000018448 3955376.922999978065 60441.083967366 2024-05-11T02:00:54.780468+00:00 19994330.283999979496 29000000.018000010401 27869999.955000009388 3950066.115999997128 60441.083979026 2024-05-11T02:00:55.787843+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3957106.939000010025 60441.083990502 2024-05-11T02:00:56.779347+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3952903.087000011932 60441.084002155 2024-05-11T02:00:57.786226+00:00 19994330.284999970347 29000000.024000048637 27870000.052999969572 3953282.961999952793 60441.084013631 2024-05-11T02:00:58.777729+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3949776.924000024796 60441.084025285 2024-05-11T02:00:59.784608+00:00 19994330.284000039101 29000000.004999998957 27869999.918000038713 3947832.047999978065 60441.084036760 2024-05-11T02:01:00.776112+00:00 19994330.291999999434 28999999.988999959081 27870000.020999971777 3951475.906000018120 60441.084048420 2024-05-11T02:01:01.783487+00:00 19994330.282000008970 28999999.993999999017 27870000.040000021458 3950473.133000016212 60441.084059890 2024-05-11T02:01:02.774494+00:00 19994330.287000000477 28999999.992000009865 27870000.004999998957 3955108.046000003815 60441.084071550 2024-05-11T02:01:03.781869+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3948877.865000010002 60441.084083019 2024-05-11T02:01:04.772876+00:00 19994330.287999991328 29000000.001999989152 27870000.030000030994 3949376.018000007141 60441.084094679 2024-05-11T02:01:05.780251+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3950821.164999961853 60441.084106338 2024-05-11T02:01:06.787627+00:00 19994330.286999940872 29000000.006999999285 27869999.965999960899 3953755.863000034820 60441.084117808 2024-05-11T02:01:07.778634+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3948952.044999957085 60441.084129468 2024-05-11T02:01:08.786009+00:00 19994330.284000039101 28999999.967000011355 27870000.007000088692 3947796.032000064850 60441.084140938 2024-05-11T02:01:09.777016+00:00 19994330.286000009626 29000000.003999978304 27869999.990000009537 3954236.964999914169 60441.084152597 2024-05-11T02:01:10.784391+00:00 19994330.286000009626 29000000.020000040531 27869999.967999938875 3956084.002000092994 60441.084164067 2024-05-11T02:01:11.775399+00:00 19994330.288999918848 28999999.988999959081 27870000.024000048637 3955464.912999988068 60441.084175726 2024-05-11T02:01:12.782774+00:00 19994330.286000009626 29000000.035000029951 27870000.011999960989 3951859.101999998093 60441.084187197 2024-05-11T02:01:13.773781+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3950999.942999958992 60441.084198856 2024-05-11T02:01:14.781156+00:00 19994330.284999970347 29000000.010000050068 27870000.019999980927 3956462.062000035774 60441.084210326 2024-05-11T02:01:15.772164+00:00 19994330.289000030607 29000000.025999959558 27869999.995000001043 3952267.024999976158 60441.084221985 2024-05-11T02:01:16.779539+00:00 19994330.286999940872 28999999.989000018686 27869999.983999971300 3947664.909000039101 60441.084233639 2024-05-11T02:01:17.786418+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3956756.075999975204 60441.084245115 2024-05-11T02:01:18.777921+00:00 19994330.289000030607 29000000.013000071049 27870000.090000029653 3948282.944999932777 60441.084256769 2024-05-11T02:01:19.784800+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3950354.021000028122 60441.084268244 2024-05-11T02:01:20.776303+00:00 19994330.287999991328 28999999.998999949545 27870000.043999910355 3955278.011999965180 60441.084279904 2024-05-11T02:01:21.783678+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3951063.969000101089 60441.084291374 2024-05-11T02:01:22.774686+00:00 19994330.284000039101 28999999.990000009537 27869999.968000050634 3952339.988999962807 60441.084303033 2024-05-11T02:01:23.782061+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3954141.044999957085 60441.084314503 2024-05-11T02:01:24.773068+00:00 19994330.286999940872 29000000.026000019163 27869999.964000001550 3953069.963999987114 60441.084326162 2024-05-11T02:01:25.780443+00:00 19994330.286000009626 28999999.978000041097 27869999.967999998480 3951100.018000007141 60441.084337633 2024-05-11T02:01:26.771450+00:00 19994330.289000030607 29000000.008000019938 27870000.008000001311 3949571.981000065804 60441.084349292 2024-05-11T02:01:27.778827+00:00 19994330.287999991328 29000000.010999921709 27870000.043999999762 3949097.005999923218 60441.084360946 2024-05-11T02:01:28.785705+00:00 19994330.287000060081 28999999.953999999911 27870000.028999999166 3957225.990000010002 60441.084372421 2024-05-11T02:01:29.777209+00:00 19994330.287999991328 29000000.028000120074 27869999.923000011593 3956060.050999999046 60441.084384081 2024-05-11T02:01:30.784583+00:00 19994330.281999949366 29000000.020999908447 27870000.068999979645 3954200.046000003815 60441.084395551 2024-05-11T02:01:31.775591+00:00 19994330.287999998778 28999999.996999979019 27869999.960000008345 3952065.961000084877 60441.084407210 2024-05-11T02:01:32.782966+00:00 19994330.289000000805 28999999.981000069529 27869999.969000011683 3951071.960999966133 60441.084418681 2024-05-11T02:01:33.773973+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3954089.062000035774 60441.084430340 2024-05-11T02:01:34.781348+00:00 19994330.285000000149 29000000.000999931246 27869999.953000009060 3950239.906999946106 60441.084441810 2024-05-11T02:01:35.772355+00:00 19994330.287999998778 28999999.999000068754 27870000.046999990940 3952742.013000010978 60441.084453469 2024-05-11T02:01:36.779730+00:00 19994330.286999989301 28999999.971999999136 27869999.953999999911 3953763.947000027169 60441.084465128 2024-05-11T02:01:37.787105+00:00 19994330.284000009298 29000000.022999998182 27870000.069000009447 3953948.064000010025 60441.084476599 2024-05-11T02:01:38.778113+00:00 19994330.289999991655 29000000.000999998301 27869999.981999989599 3956547.038999915123 60441.084488258 2024-05-11T02:01:39.785488+00:00 19994330.286000009626 29000000.008000001311 27869999.964999970049 3950256.979000092018 60441.084499728 2024-05-11T02:01:40.776494+00:00 19994330.287000000477 28999999.991999998689 27870000.020000040531 3951734.868999958038 60441.084511387 2024-05-11T02:01:41.783869+00:00 19994330.289000000805 29000000.016000021249 27870000.033999979496 3953146.085999966133 60441.084522863 2024-05-11T02:01:42.775372+00:00 19994330.287000000477 28999999.984999980778 27869999.963999990374 3959575.105000019073 60441.084534517 2024-05-11T02:01:43.782253+00:00 19994330.286999970675 29000000.020000010729 27870000.030000030994 3955333.970000029076 60441.084545992 2024-05-11T02:01:44.773755+00:00 19994330.288000050932 28999999.973999980837 27869999.929000020027 3953930.860000013839 60441.084557646 2024-05-11T02:01:45.780635+00:00 19994330.283999979496 29000000.008999999613 27870000.013999938965 3953356.008999944199 60441.084569122 2024-05-11T02:01:46.772138+00:00 19994330.284999970347 28999999.997000038624 27870000.008000019938 3948916.055000067223 60441.084580781 2024-05-11T02:01:47.779513+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3955612.013999938965 60441.084592435 2024-05-11T02:01:48.786393+00:00 19994330.291000008583 29000000.012000020593 27870000.050999999046 3954157.029000043869 60441.084603911 2024-05-11T02:01:49.777896+00:00 19994330.283999979496 28999999.985000010580 27869999.952999949455 3952965.926999927033 60441.084615564 2024-05-11T02:01:50.784776+00:00 19994330.287999991328 28999999.987999979407 27869999.969000101089 3949360.134000062943 60441.084627040 2024-05-11T02:01:51.776279+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3954132.004999995232 60441.084638700 2024-05-11T02:01:52.783654+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3956338.944000006188 60441.084650170 2024-05-11T02:01:53.774661+00:00 19994330.282000008970 29000000.003000020981 27869999.987999919802 3952621.958999990951 60441.084661829 2024-05-11T02:01:54.782036+00:00 19994330.288000050932 28999999.999000009149 27870000.041000008583 3949196.008000016212 60441.084673299 2024-05-11T02:01:55.773043+00:00 19994330.289999961853 29000000.002999961376 27869999.991000059992 3951643.009999989998 60441.084684959 2024-05-11T02:01:56.780419+00:00 19994330.290000021458 28999999.975000020117 27870000.016999959946 3952694.982999920845 60441.084696428 2024-05-11T02:01:57.771426+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3949876.967000008095 60441.084708088 2024-05-11T02:01:58.778801+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3956404.049000024796 60441.084719747 2024-05-11T02:01:59.786176+00:00 19994330.287000060081 29000000.001000050455 27869999.997999910265 3947903.064000010025 60441.084731217 2024-05-11T02:02:00.777183+00:00 19994330.282999988645 29000000.008000019938 27870000.002000089735 3952800.899999976158 60441.084742877 2024-05-11T02:02:01.784558+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3950738.052000045776 60441.084754347 2024-05-11T02:02:02.775566+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3957051.085999966133 60441.084766006 2024-05-11T02:02:03.782941+00:00 19994330.287999991328 28999999.983000040054 27869999.931000001729 3953907.938000082970 60441.084777476 2024-05-11T02:02:04.773948+00:00 19994330.286000009626 28999999.998999949545 27870000.037999998778 3951588.934999942780 60441.084789135 2024-05-11T02:02:05.781323+00:00 19994330.289999961853 29000000.018000010401 27870000.037999998778 3950225.973000050057 60441.084800606 2024-05-11T02:02:06.772330+00:00 19994330.285000089556 29000000.004999998957 27869999.977000001818 3949349.012999891769 60441.084812265 2024-05-11T02:02:07.779705+00:00 19994330.283999919891 29000000.014999989420 27869999.999000009149 3952624.115000010002 60441.084823741 2024-05-11T02:02:08.771209+00:00 19994330.289000030607 28999999.958999991417 27870000.013999998569 3951513.901000022888 60441.084835394 2024-05-11T02:02:09.778088+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3951239.054000020027 60441.084847054 2024-05-11T02:02:10.785463+00:00 19994330.283999919891 28999999.999000068754 27869999.993000000715 3954471.054000020027 60441.084858524 2024-05-11T02:02:11.776471+00:00 19994330.293000098318 29000000.017999891192 27870000.056000020355 3951771.927999972831 60441.084870183 2024-05-11T02:02:12.783846+00:00 19994330.283999919891 28999999.983000040054 27869999.978999968618 3956380.883000016212 60441.084881654 2024-05-11T02:02:13.774853+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3954351.067999958992 60441.084893313 2024-05-11T02:02:14.782228+00:00 19994330.284000039101 28999999.981000069529 27869999.992999970913 3956136.988000034820 60441.084904789 2024-05-11T02:02:15.773731+00:00 19994330.287999991328 29000000.050999999046 27870000.008000019938 3953774.006999969017 60441.084916442 2024-05-11T02:02:16.780610+00:00 19994330.287999991328 28999999.971000008285 27869999.981999989599 3955408.024999976158 60441.084927918 2024-05-11T02:02:17.772113+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3954189.104000092018 60441.084939572 2024-05-11T02:02:18.778993+00:00 19994330.292000059038 29000000.018000010401 27870000.037999991328 3950913.917999982834 60441.084951231 2024-05-11T02:02:19.786368+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3952595.054000020027 60441.084962701 2024-05-11T02:02:20.777375+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3952888.898000001907 60441.084974361 2024-05-11T02:02:21.784750+00:00 19994330.282999988645 29000000.008999999613 27869999.998000029474 3950160.008999944199 60441.084985831 2024-05-11T02:02:22.775758+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3953896.991000055801 60441.084997490 2024-05-11T02:02:23.783132+00:00 19994330.292999979109 29000000.021000001580 27870000.004999998957 3952313.078999996185 60441.085008966 2024-05-11T02:02:24.774636+00:00 19994330.284000001848 28999999.995000001043 27869999.960000038147 3958933.858999968041 60441.085020619 2024-05-11T02:02:25.781515+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3951605.078999996185 60441.085032095 2024-05-11T02:02:26.773018+00:00 19994330.285999998450 29000000.018999990076 27870000.000999931246 3948809.044999957085 60441.085043749 2024-05-11T02:02:27.779898+00:00 19994330.289999999106 28999999.980000019073 27869999.986000061035 3947966.991999983788 60441.085055225 2024-05-11T02:02:28.771401+00:00 19994330.283000010997 29000000.012999951839 27870000.031000021845 3951150.964000105858 60441.085066884 2024-05-11T02:02:29.778776+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3952359.962000011932 60441.085078537 2024-05-11T02:02:30.785654+00:00 19994330.288999989629 28999999.986000001431 27869999.985000010580 3952195.958999990951 60441.085090013 2024-05-11T02:02:31.777159+00:00 19994330.287000000477 28999999.987999979407 27869999.998999949545 3949697.184999942780 60441.085101667 2024-05-11T02:02:32.784038+00:00 19994330.289999991655 29000000.012000020593 27870000.085000038147 3952347.907000064850 60441.085113143 2024-05-11T02:02:33.775541+00:00 19994330.284000009298 29000000.003000020981 27869999.942000031471 3952002.088999987114 60441.085124796 2024-05-11T02:02:34.782420+00:00 19994330.286000009626 28999999.985000010580 27870000.002999901772 3947991.945999979973 60441.085136272 2024-05-11T02:02:35.773923+00:00 19994330.287000000477 29000000.003999948502 27869999.994000080973 3953517.042999982834 60441.085147926 2024-05-11T02:02:36.780802+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3951678.924999951851 60441.085159401 2024-05-11T02:02:37.772305+00:00 19994330.285000000149 29000000.000000000000 27870000.013999938965 3954100.011000037193 60441.085171056 2024-05-11T02:02:38.779185+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3949411.085000038147 60441.085182531 2024-05-11T02:02:39.770688+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3946961.891999959946 60441.085194190 2024-05-11T02:02:40.778063+00:00 19994330.286000009626 28999999.991999980062 27869999.988999959081 3955567.001000047196 60441.085205844 2024-05-11T02:02:41.784943+00:00 19994330.291000008583 29000000.034999970347 27870000.032999999821 3952026.051999927033 60441.085217320 2024-05-11T02:02:42.776446+00:00 19994330.282999988645 28999999.996000051498 27869999.993999999017 3953986.986000061035 60441.085228974 2024-05-11T02:02:43.783325+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3956290.990999937057 60441.085240449 2024-05-11T02:02:44.774828+00:00 19994330.287000000477 29000000.011000040919 27870000.017000000924 3950079.889000058174 60441.085252109 2024-05-11T02:02:45.782203+00:00 19994330.284999970347 29000000.009999990463 27870000.003999989480 3954219.082999945153 60441.085263579 2024-05-11T02:02:46.773210+00:00 19994330.290000021458 28999999.985999941826 27869999.973000019789 3949234.055000067223 60441.085275238 2024-05-11T02:02:47.780585+00:00 19994330.287000000477 29000000.014000058174 27869999.973999980837 3958675.865000010002 60441.085286708 2024-05-11T02:02:48.771593+00:00 19994330.287999991328 28999999.979999899864 27870000.032000008970 3950116.143000007141 60441.085298368 2024-05-11T02:02:49.778968+00:00 19994330.283999979496 29000000.009000059217 27869999.985000010580 3954124.018999934196 60441.085309844 2024-05-11T02:02:50.770471+00:00 19994330.288999971002 29000000.000000000000 27870000.022000011057 3956158.898000001907 60441.085321497 2024-05-11T02:02:51.777350+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3951698.996000051033 60441.085333156 2024-05-11T02:02:52.784725+00:00 19994330.285000089556 28999999.997999999672 27870000.054000020027 3949801.052999972831 60441.085344627 2024-05-11T02:02:53.775733+00:00 19994330.288999918848 29000000.007000010461 27869999.980000019073 3952702.074999928009 60441.085356286 2024-05-11T02:02:54.783108+00:00 19994330.288000110537 29000000.010999988765 27870000.016999959946 3954356.948000072967 60441.085367762 2024-05-11T02:02:55.774611+00:00 19994330.284999970347 28999999.983000010252 27869999.966000020504 3956571.995999931823 60441.085379415 2024-05-11T02:02:56.781490+00:00 19994330.286999940872 29000000.026999980211 27870000.009999990463 3957513.997000098228 60441.085390891 2024-05-11T02:02:57.772993+00:00 19994330.287000060081 28999999.974000010639 27870000.004999998957 3953863.951999903191 60441.085402545 2024-05-11T02:02:58.779873+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3954509.036000012886 60441.085414020 2024-05-11T02:02:59.771376+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3953426.030000091065 60441.085425674 2024-05-11T02:03:00.778255+00:00 19994330.289999961853 28999999.984000001103 27869999.982999980450 3949201.847000002861 60441.085437334 2024-05-11T02:03:01.785630+00:00 19994330.287000060081 29000000.022000011057 27870000.067000031471 3951505.042999982834 60441.085448803 2024-05-11T02:03:02.776637+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3955554.000999927986 60441.085460463 2024-05-11T02:03:03.784012+00:00 19994330.284000039101 29000000.018000010401 27870000.018000010401 3953117.998000026215 60441.085471933 2024-05-11T02:03:04.775020+00:00 19994330.284999970347 29000000.004000011832 27870000.006999969482 3951379.044999957085 60441.085483592 2024-05-11T02:03:05.782396+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3953560.997000098228 60441.085495063 2024-05-11T02:03:06.773402+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3953090.111999989022 60441.085506722 2024-05-11T02:03:07.780777+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3949752.021999955177 60441.085518198 2024-05-11T02:03:08.772281+00:00 19994330.287000060081 28999999.995999988168 27869999.935000058264 3957503.848999977112 60441.085529851 2024-05-11T02:03:09.779160+00:00 19994330.287999991328 29000000.014000058174 27870000.062999960035 3950879.075000048149 60441.085541327 2024-05-11T02:03:10.770663+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3950549.906999946106 60441.085552987 2024-05-11T02:03:11.778038+00:00 19994330.284999970347 28999999.979000091553 27869999.958000060171 3951090.990000010002 60441.085564640 2024-05-11T02:03:12.784917+00:00 19994330.285000089556 29000000.010999921709 27870000.042999979109 3953401.045000075828 60441.085576116 2024-05-11T02:03:13.776420+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3951953.061000000220 60441.085587770 2024-05-11T02:03:14.783300+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3955382.012000000104 60441.085599246 2024-05-11T02:03:15.774802+00:00 19994330.289999961853 28999999.998999949545 27869999.978000041097 3956623.908000001218 60441.085610899 2024-05-11T02:03:16.781682+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3948805.980999999214 60441.085622375 2024-05-11T02:03:17.773185+00:00 19994330.284000039101 28999999.993000030518 27870000.021999958903 3951801.026000001002 60441.085634029 2024-05-11T02:03:18.780064+00:00 19994330.285999998450 28999999.992999911308 27869999.933000091463 3951335.859999998938 60441.085645504 2024-05-11T02:03:19.771568+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3947483.289999999106 60441.085657164 2024-05-11T02:03:20.778943+00:00 19994330.285999998450 28999999.995000001043 27870000.046999990940 3952126.905000001192 60441.085668634 2024-05-11T02:03:21.769950+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3954356.972000002861 60441.085680293 2024-05-11T02:03:22.777325+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3953978.954999998212 60441.085691947 2024-05-11T02:03:23.784205+00:00 19994330.285000000149 29000000.008999940008 27870000.001999989152 3954532.092000000179 60441.085703422 2024-05-11T02:03:24.775708+00:00 19994330.289000019431 28999999.990000009537 27870000.043000001460 3951617.875000000000 60441.085715082 2024-05-11T02:03:25.783083+00:00 19994330.285999979824 29000000.006000038236 27869999.944000009447 3953929.078999996185 60441.085726552 2024-05-11T02:03:26.774090+00:00 19994330.287000000477 28999999.998999949545 27870000.050000008196 3953147.928000003099 60441.085738211 2024-05-11T02:03:27.781465+00:00 19994330.286000009626 28999999.990000009537 27869999.943999979645 3949885.038000002969 60441.085749681 2024-05-11T02:03:28.772472+00:00 19994330.287000000477 29000000.036000009626 27870000.045000020415 3953412.045999995898 60441.085761341 2024-05-11T02:03:29.779848+00:00 19994330.288999971002 28999999.956000000238 27869999.943999979645 3954270.949000000954 60441.085772811 2024-05-11T02:03:30.770855+00:00 19994330.286000009626 28999999.993000008166 27870000.008000019938 3956770.031000003219 60441.085784470 2024-05-11T02:03:31.778230+00:00 19994330.286000009626 29000000.015999991447 27870000.037999991328 3950414.981999992859 60441.085796124 2024-05-11T02:03:32.785109+00:00 19994330.291000008583 29000000.005000010133 27870000.006000038236 3949898.013999999035 60441.085807600 2024-05-11T02:03:33.776612+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3955808.011000006925 60441.085819253 2024-05-11T02:03:34.783492+00:00 19994330.286000009626 29000000.015000019222 27869999.995000001043 3952098.045000001788 60441.085830729 2024-05-11T02:03:35.774994+00:00 19994330.289999961853 29000000.005999978632 27870000.028999980539 3954195.894999995828 60441.085842389 2024-05-11T02:03:36.782370+00:00 19994330.285000029951 28999999.971999999136 27869999.981999989599 3953432.064999998081 60441.085853858 2024-05-11T02:03:37.773377+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3949501.009000002872 60441.085865518 2024-05-11T02:03:38.780753+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3953348.922000005841 60441.085876988 2024-05-11T02:03:39.771760+00:00 19994330.284000039101 28999999.980000019073 27869999.937999960035 3955764.054999991786 60441.085888647 2024-05-11T02:03:40.779135+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3958305.979000002146 60441.085900118 2024-05-11T02:03:41.770142+00:00 19994330.286000009626 28999999.994000021368 27870000.034000039101 3954726.041999996174 60441.085911777 2024-05-11T02:03:42.777517+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3958516.953999996185 60441.085923431 2024-05-11T02:03:43.784397+00:00 19994330.291999999434 28999999.983000040054 27870000.044000029564 3955182.008000000846 60441.085934906 2024-05-11T02:03:44.775900+00:00 19994330.281999949366 28999999.989999949932 27869999.952999949455 3954602.993000001181 60441.085946560 2024-05-11T02:03:45.782779+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3955479.067000002135 60441.085958036 2024-05-11T02:03:46.774282+00:00 19994330.290000081062 29000000.015000049025 27870000.000000000000 3956097.994000003207 60441.085969689 2024-05-11T02:03:47.781161+00:00 19994330.283999919891 28999999.981999989599 27870000.044999960810 3959075.921999990940 60441.085981165 2024-05-11T02:03:48.772664+00:00 19994330.286000009626 29000000.031000021845 27869999.919000029564 3957389.020000011194 60441.085992824 2024-05-11T02:03:49.780039+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3958240.064000010025 60441.086004294 2024-05-11T02:03:50.771047+00:00 19994330.287000060081 28999999.997999910265 27869999.984000090510 3958724.011999994982 60441.086015954 2024-05-11T02:03:51.778422+00:00 19994330.284999970347 29000000.008000019938 27870000.040999889374 3958627.870000004768 60441.086027429 2024-05-11T02:03:52.769925+00:00 19994330.292999979109 28999999.988000039011 27869999.985000010580 3955404.088999987114 60441.086039084 2024-05-11T02:03:53.776804+00:00 19994330.282999988645 29000000.001999970526 27869999.991000059992 3953433.025000005960 60441.086050743 2024-05-11T02:03:54.784180+00:00 19994330.287999991328 29000000.012000080198 27869999.998999949545 3958382.007999985944 60441.086062213 2024-05-11T02:03:55.775187+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3956220.911000012886 60441.086073872 2024-05-11T02:03:56.782562+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3951854.023999989033 60441.086085348 2024-05-11T02:03:57.774065+00:00 19994330.291999939829 29000000.028999920934 27869999.959000110626 3950458.069000006188 60441.086097002 2024-05-11T02:03:58.780944+00:00 19994330.286000009626 28999999.992000099272 27869999.984999999404 3952732.018999993801 60441.086108472 2024-05-11T02:03:59.771952+00:00 19994330.286000009626 29000000.001999970526 27870000.085000000894 3950466.876000016928 60441.086120131 2024-05-11T02:04:00.779327+00:00 19994330.286000009626 28999999.998999949545 27869999.987999990582 3952810.053000003099 60441.086131607 2024-05-11T02:04:01.770830+00:00 19994330.284999970347 29000000.004000071436 27869999.918999999762 3955654.001999973785 60441.086143266 2024-05-11T02:04:02.778205+00:00 19994330.287000060081 28999999.986999988556 27870000.052000019699 3948458.984000027180 60441.086154736 2024-05-11T02:04:03.769212+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3952753.007999985944 60441.086166396 2024-05-11T02:04:04.776588+00:00 19994330.288999918848 28999999.982999920845 27869999.979999989271 3957471.050000011921 60441.086178049 2024-05-11T02:04:05.783467+00:00 19994330.282000061125 29000000.014999989420 27870000.021000001580 3953260.983999996912 60441.086189525 2024-05-11T02:04:06.774969+00:00 19994330.291000008583 28999999.993999999017 27869999.997000008821 3953196.956999986898 60441.086201179 2024-05-11T02:04:07.781849+00:00 19994330.287999991328 29000000.036999989301 27870000.031999979168 3952732.942999988794 60441.086212655 2024-05-11T02:04:08.773352+00:00 19994330.284999970347 28999999.984000008553 27869999.953000009060 3950685.068000019062 60441.086224308 2024-05-11T02:04:09.780231+00:00 19994330.287000060081 28999999.989999990910 27870000.060999989510 3947646.083000003826 60441.086235784 2024-05-11T02:04:10.771735+00:00 19994330.286999940872 29000000.006999999285 27869999.971999999136 3950419.886999994982 60441.086247443 2024-05-11T02:04:11.779110+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3951152.041000009049 60441.086258913 2024-05-11T02:04:12.770117+00:00 19994330.285999998450 29000000.003999978304 27870000.034000039101 3947788.038999975193 60441.086270573 2024-05-11T02:04:13.777492+00:00 19994330.289000000805 28999999.996000021696 27870000.004999998957 3952833.093000025023 60441.086282226 2024-05-11T02:04:14.784372+00:00 19994330.287000000477 28999999.996000021696 27869999.951999958605 3952863.976999998093 60441.086293702 2024-05-11T02:04:15.775875+00:00 19994330.285000000149 28999999.997999969870 27870000.064000010490 3953965.914999992121 60441.086305356 2024-05-11T02:04:16.782754+00:00 19994330.287999998778 28999999.986000001431 27869999.981999989599 3955909.955000013113 60441.086316831 2024-05-11T02:04:17.774257+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3953548.070999979973 60441.086328486 2024-05-11T02:04:18.781136+00:00 19994330.287000000477 29000000.015999969095 27869999.947000030428 3951457.031000018120 60441.086339961 2024-05-11T02:04:19.772639+00:00 19994330.286000009626 28999999.984000030905 27870000.037999991328 3952846.000000000000 60441.086351615 2024-05-11T02:04:20.779519+00:00 19994330.290999978781 29000000.020999971777 27869999.978999968618 3956056.946999996901 60441.086363091 2024-05-11T02:04:21.771022+00:00 19994330.286000009626 28999999.979000028223 27870000.072000030428 3948501.001999973785 60441.086374750 2024-05-11T02:04:22.778397+00:00 19994330.289000000805 29000000.008999999613 27869999.982999920845 3953496.914000033867 60441.086386220 2024-05-11T02:04:23.769404+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3956409.106000006199 60441.086397879 2024-05-11T02:04:24.776780+00:00 19994330.287000000477 28999999.991000059992 27870000.020000100136 3953917.938999950886 60441.086409533 2024-05-11T02:04:25.783659+00:00 19994330.287000000477 28999999.996999979019 27869999.926999930292 3954591.044000030030 60441.086421009 2024-05-11T02:04:26.775162+00:00 19994330.286000009626 28999999.991999980062 27870000.075999978930 3954469.941999971867 60441.086432663 2024-05-11T02:04:27.782041+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3949887.040000020992 60441.086444138 2024-05-11T02:04:28.773544+00:00 19994330.287000000477 29000000.036999940872 27870000.009000059217 3951636.995999991894 60441.086455798 2024-05-11T02:04:29.780919+00:00 19994330.286000009626 29000000.009000059217 27870000.010999921709 3953539.989000021946 60441.086467268 2024-05-11T02:04:30.771927+00:00 19994330.285999950022 29000000.010999921709 27870000.037000060081 3954748.070999979973 60441.086478927 2024-05-11T02:04:31.779302+00:00 19994330.285000029951 28999999.970000028610 27869999.953999999911 3955303.879000008106 60441.086490397 2024-05-11T02:04:32.770309+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3955338.041000009049 60441.086502057 2024-05-11T02:04:33.777684+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3951588.105000019073 60441.086513527 2024-05-11T02:04:34.768691+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3952947.987999976147 60441.086525186 2024-05-11T02:04:35.776066+00:00 19994330.287000000477 29000000.016000028700 27869999.997999910265 3954284.935000001919 60441.086536840 2024-05-11T02:04:36.782946+00:00 19994330.289999961853 28999999.997999910265 27869999.984000090510 3952616.962999999989 60441.086548315 2024-05-11T02:04:37.774449+00:00 19994330.283000048250 28999999.991999980062 27869999.997999999672 3955206.105000019073 60441.086559975 2024-05-11T02:04:38.781823+00:00 19994330.285000029951 28999999.990000009537 27869999.998999990523 3956004.878999948967 60441.086571445 2024-05-11T02:04:39.772831+00:00 19994330.287999991328 29000000.025000099093 27870000.057000011206 3951960.113000034820 60441.086583104 2024-05-11T02:04:40.780207+00:00 19994330.283999919891 28999999.973999980837 27869999.956000000238 3952521.900999962818 60441.086594574 2024-05-11T02:04:41.771214+00:00 19994330.292999979109 29000000.016999959946 27869999.989999990910 3953000.023000001907 60441.086606233 2024-05-11T02:04:42.778589+00:00 19994330.286000009626 29000000.009999990463 27870000.025999989361 3953570.023000001907 60441.086617704 2024-05-11T02:04:43.769596+00:00 19994330.287000060081 28999999.995999999344 27869999.991000000387 3950859.942000031006 60441.086629363 2024-05-11T02:04:44.776971+00:00 19994330.286999940872 28999999.999000001699 27870000.015999998897 3951837.121999979019 60441.086641022 2024-05-11T02:04:45.784346+00:00 19994330.285000089556 28999999.991999998689 27869999.953000009060 3946473.911000012886 60441.086652493 2024-05-11T02:04:46.775354+00:00 19994330.287999991328 29000000.006000008434 27870000.044999990612 3949504.037999988068 60441.086664152 2024-05-11T02:04:47.782729+00:00 19994330.286999940872 29000000.000999990851 27869999.999000009149 3950957.013000010978 60441.086675622 2024-05-11T02:04:48.773736+00:00 19994330.290000081062 28999999.993000000715 27869999.970000028610 3946969.925999999046 60441.086687281 2024-05-11T02:04:49.781111+00:00 19994330.285999890417 29000000.001000020653 27870000.080999970436 3954231.007000029087 60441.086698757 2024-05-11T02:04:50.772615+00:00 19994330.286000009626 28999999.993999991566 27869999.952000018209 3950619.051999986172 60441.086710411 2024-05-11T02:04:51.779494+00:00 19994330.287999991328 29000000.015999998897 27869999.986000001431 3952061.962000011932 60441.086721886 2024-05-11T02:04:52.770996+00:00 19994330.287000060081 28999999.996999979019 27870000.055000010878 3953803.023000001907 60441.086733541 2024-05-11T02:04:53.777876+00:00 19994330.284999970347 28999999.994000021368 27869999.964999970049 3949770.958999990951 60441.086745016 2024-05-11T02:04:54.769379+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3949344.109999955166 60441.086756676 2024-05-11T02:04:55.776755+00:00 19994330.289000030607 29000000.019999980927 27870000.004999939352 3953922.980000019073 60441.086768329 2024-05-11T02:04:56.783634+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3950165.956000030041 60441.086779805 2024-05-11T02:04:57.775137+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3949480.944000006188 60441.086791459 2024-05-11T02:04:58.782016+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3953937.074000000954 60441.086802934 2024-05-11T02:04:59.773519+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3952136.849999963772 60441.086814588 2024-05-11T02:05:00.780398+00:00 19994330.282999988645 29000000.022000011057 27870000.028000000864 3951374.190999985207 60441.086826064 2024-05-11T02:05:01.771902+00:00 19994330.286999940872 29000000.001000050455 27870000.022000070661 3948169.946000040043 60441.086837717 2024-05-11T02:05:02.778781+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3952129.970999956131 60441.086849193 2024-05-11T02:05:03.770284+00:00 19994330.288000110537 29000000.003999948502 27869999.998999949545 3952731.034000039101 60441.086860852 2024-05-11T02:05:04.777659+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3951810.958000003826 60441.086872322 2024-05-11T02:05:05.768667+00:00 19994330.285999998450 28999999.973999980837 27869999.960000038147 3951809.935000001919 60441.086883982 2024-05-11T02:05:06.776043+00:00 19994330.289999999106 28999999.999000068754 27870000.049000021070 3951627.099999963772 60441.086895636 2024-05-11T02:05:07.782921+00:00 19994330.284000001848 29000000.011999960989 27869999.916999939829 3958484.027000010014 60441.086907111 2024-05-11T02:05:08.774424+00:00 19994330.285000000149 28999999.993000030518 27870000.082000020891 3953893.958999990951 60441.086918771 2024-05-11T02:05:09.781798+00:00 19994330.290000010282 29000000.034000039101 27869999.973999980837 3953541.013999999035 60441.086930241 2024-05-11T02:05:10.772807+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3953510.040000020992 60441.086941900 2024-05-11T02:05:11.780182+00:00 19994330.283000010997 29000000.000999931246 27870000.012000080198 3954730.939999998081 60441.086953376 2024-05-11T02:05:12.771685+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3950945.050000011921 60441.086965030 2024-05-11T02:05:13.778564+00:00 19994330.285999979824 28999999.977999929339 27869999.975000020117 3952037.983999968041 60441.086976505 2024-05-11T02:05:14.770067+00:00 19994330.284000009298 29000000.007000088692 27870000.015999909490 3952967.016000031959 60441.086988159 2024-05-11T02:05:15.776947+00:00 19994330.287999991328 29000000.001999970526 27869999.951999999583 3956382.016999959946 60441.086999635 2024-05-11T02:05:16.768450+00:00 19994330.288000021130 28999999.991999980062 27870000.050999999046 3948728.966000020970 60441.087011288 2024-05-11T02:05:17.775329+00:00 19994330.287999991328 28999999.998999949545 27870000.013000000268 3953477.940999985207 60441.087022948 2024-05-11T02:05:18.782704+00:00 19994330.287000030279 29000000.012000080198 27869999.936999991536 3949852.013999999035 60441.087034424 2024-05-11T02:05:19.774207+00:00 19994330.288999971002 29000000.005999919027 27870000.059000000358 3952390.034000039101 60441.087046077 2024-05-11T02:05:20.781087+00:00 19994330.283999979496 28999999.975999999791 27869999.969000011683 3950243.879999995232 60441.087057553 2024-05-11T02:05:21.772590+00:00 19994330.289000030607 29000000.021000001580 27869999.969999998808 3952625.045000017155 60441.087069212 2024-05-11T02:05:22.779965+00:00 19994330.287000000477 28999999.996000010520 27870000.028999980539 3955748.079999982845 60441.087080683 2024-05-11T02:05:23.770972+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3954956.953999996185 60441.087092342 2024-05-11T02:05:24.778347+00:00 19994330.288999971002 29000000.001999989152 27870000.081000030041 3952145.029999970924 60441.087103812 2024-05-11T02:05:25.769354+00:00 19994330.285000029951 29000000.000000000000 27869999.949000000954 3952236.984000027180 60441.087115471 2024-05-11T02:05:26.776730+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3954219.995999991894 60441.087126941 2024-05-11T02:05:27.767737+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3952541.030000030994 60441.087138601 2024-05-11T02:05:28.775112+00:00 19994330.287000000477 28999999.991999980062 27870000.028999980539 3953102.960999966133 60441.087150254 2024-05-11T02:05:29.781991+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3950671.075999975204 60441.087161730 2024-05-11T02:05:30.773494+00:00 19994330.288000050932 29000000.030000030994 27870000.050999999046 3955143.950999975204 60441.087173384 2024-05-11T02:05:31.780373+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3951958.027999997139 60441.087184859 2024-05-11T02:05:32.771877+00:00 19994330.285000089556 28999999.966000020504 27869999.977000001818 3955733.025000094902 60441.087196519 2024-05-11T02:05:33.779252+00:00 19994330.287999991328 29000000.053999960423 27870000.007000029087 3951680.923999906052 60441.087207989 2024-05-11T02:05:34.770259+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3951347.086000084877 60441.087219649 2024-05-11T02:05:35.777634+00:00 19994330.284999970347 29000000.022999998182 27869999.973999980837 3947349.899999976158 60441.087231119 2024-05-11T02:05:36.768642+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3953123.023000001907 60441.087242778 2024-05-11T02:05:37.776017+00:00 19994330.286999940872 29000000.029999971390 27870000.045000080019 3950339.085999966133 60441.087254432 2024-05-11T02:05:38.782896+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3950588.014999986161 60441.087265907 2024-05-11T02:05:39.774399+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3953912.916000009049 60441.087277567 2024-05-11T02:05:40.781774+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3952517.989000082016 60441.087289037 2024-05-11T02:05:41.772782+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3956602.053999900818 60441.087300696 2024-05-11T02:05:42.780156+00:00 19994330.283999919891 29000000.004999998957 27869999.967000011355 3955317.923000096809 60441.087312166 2024-05-11T02:05:43.771164+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3951963.146999955177 60441.087323826 2024-05-11T02:05:44.778539+00:00 19994330.287999991328 28999999.949000000954 27869999.888999938965 3956203.947000027169 60441.087335296 2024-05-11T02:05:45.769546+00:00 19994330.289000030607 29000000.045000080019 27870000.093999978155 3954173.950999975204 60441.087346955 2024-05-11T02:05:46.776921+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3954494.996999979019 60441.087358431 2024-05-11T02:05:47.768425+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3948399.029999970924 60441.087370085 2024-05-11T02:05:48.775304+00:00 19994330.286000009626 28999999.990999940783 27870000.002999901772 3951140.986999989022 60441.087381744 2024-05-11T02:05:49.782679+00:00 19994330.286000009626 29000000.001000050455 27869999.971000079066 3956170.890000104904 60441.087393220 2024-05-11T02:05:50.774182+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3954965.085999966133 60441.087404873 2024-05-11T02:05:51.781061+00:00 19994330.289999961853 28999999.978000041097 27869999.985999941826 3953113.893000007141 60441.087416349 2024-05-11T02:05:52.772565+00:00 19994330.285000089556 29000000.009999990463 27870000.072000030428 3958461.133000016212 60441.087428003 2024-05-11T02:05:53.779444+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3952589.972999929916 60441.087439478 2024-05-11T02:05:54.770947+00:00 19994330.289999961853 28999999.983000040054 27869999.969000000507 3956830.996000051033 60441.087451132 2024-05-11T02:05:55.777826+00:00 19994330.286000009626 29000000.026000019163 27869999.982000000775 3949865.001999973785 60441.087462608 2024-05-11T02:05:56.769329+00:00 19994330.282999988645 28999999.985000010580 27870000.010000009090 3953599.960000038147 60441.087474267 2024-05-11T02:05:57.776704+00:00 19994330.286000009626 29000000.002999998629 27870000.021000001580 3956457.036999940872 60441.087485737 2024-05-11T02:05:58.767712+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3951537.027999997139 60441.087497397 2024-05-11T02:05:59.775087+00:00 19994330.287000000477 28999999.997999999672 27869999.975999981165 3951109.914000033867 60441.087509050 2024-05-11T02:06:00.781966+00:00 19994330.287999998778 29000000.000999998301 27869999.948000010103 3953180.046000003815 60441.087520526 2024-05-11T02:06:01.773470+00:00 19994330.287000000477 29000000.013999998569 27870000.062000010163 3951908.054999948014 60441.087532186 2024-05-11T02:06:02.780844+00:00 19994330.289000000805 28999999.997999999672 27869999.978999998420 3952999.934000014793 60441.087543656 2024-05-11T02:06:03.771852+00:00 19994330.285000011325 28999999.960999999195 27869999.970999989659 3950755.009000062943 60441.087555315 2024-05-11T02:06:04.779227+00:00 19994330.287999991328 29000000.035000000149 27870000.054000020027 3952168.087000011932 60441.087566791 2024-05-11T02:06:05.770730+00:00 19994330.285000011325 28999999.993000030518 27869999.983999971300 3950412.942999958992 60441.087578445 2024-05-11T02:06:06.777609+00:00 19994330.287999991328 28999999.991999980062 27869999.984000030905 3948543.990999937057 60441.087589920 2024-05-11T02:06:07.769112+00:00 19994330.285000000149 29000000.019999980927 27870000.015999969095 3950826.987000108231 60441.087601574 2024-05-11T02:06:08.775992+00:00 19994330.293000008911 29000000.006000038236 27869999.978000041097 3951836.964999914169 60441.087613050 2024-05-11T02:06:09.767495+00:00 19994330.285000000149 28999999.980999950320 27869999.993999961764 3953488.058000088204 60441.087624709 2024-05-11T02:06:10.774870+00:00 19994330.287000000477 28999999.995000001043 27869999.974000040442 3953554.972000002861 60441.087636363 2024-05-11T02:06:11.781749+00:00 19994330.285000000149 29000000.013999998569 27870000.037000000477 3950881.093999981880 60441.087647839 2024-05-11T02:06:12.773252+00:00 19994330.285000029951 28999999.989000018686 27870000.032000008970 3951372.931999921799 60441.087659492 2024-05-11T02:06:13.780132+00:00 19994330.288999971002 28999999.991000000387 27869999.924999948591 3952035.915000081062 60441.087670968 2024-05-11T02:06:14.771635+00:00 19994330.285000029951 29000000.028999980539 27870000.029000040144 3951142.085999966133 60441.087682627 2024-05-11T02:06:15.779010+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3949616.991999983788 60441.087694097 2024-05-11T02:06:16.770017+00:00 19994330.287000000477 29000000.016999959946 27870000.064999941736 3952567.044000030030 60441.087705757 2024-05-11T02:06:17.777393+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3954981.935999989975 60441.087717227 2024-05-11T02:06:18.768400+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3952028.021999955177 60441.087728886 2024-05-11T02:06:19.775775+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3951637.963999987114 60441.087740362 2024-05-11T02:06:20.767278+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3945964.109000086784 60441.087752016 2024-05-11T02:06:21.774157+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3948984.867999910843 60441.087763675 2024-05-11T02:06:22.781532+00:00 19994330.290000021458 28999999.996000051498 27870000.055000070482 3954716.075000048149 60441.087775151 2024-05-11T02:06:23.773036+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3951412.978000044823 60441.087786804 2024-05-11T02:06:24.779915+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3956781.029999970924 60441.087798275 2024-05-11T02:06:25.770922+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3949914.019999980927 60441.087809934 2024-05-11T02:06:26.778298+00:00 19994330.286999940872 28999999.998999949545 27869999.992000099272 3953716.029000043869 60441.087821404 2024-05-11T02:06:27.769305+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3953342.031999946106 60441.087833064 2024-05-11T02:06:28.776680+00:00 19994330.287000060081 29000000.032999988645 27870000.059000018984 3954412.920000075828 60441.087844533 2024-05-11T02:06:29.767687+00:00 19994330.289999961853 28999999.986000061035 27870000.018000010401 3950389.943999886978 60441.087856193 2024-05-11T02:06:30.775062+00:00 19994330.286999940872 28999999.990999940783 27869999.966999888420 3950355.049000024796 60441.087867847 2024-05-11T02:06:31.781941+00:00 19994330.284000039101 29000000.001000050455 27869999.923000101000 3953506.945000051986 60441.087879322 2024-05-11T02:06:32.773445+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3956054.046999930870 60441.087890976 2024-05-11T02:06:33.780324+00:00 19994330.284999970347 29000000.006999969482 27870000.054999999702 3955505.045000075828 60441.087902452 2024-05-11T02:06:34.771827+00:00 19994330.287999991328 29000000.000000000000 27869999.941999990493 3955572.851999998093 60441.087914106 2024-05-11T02:06:35.778706+00:00 19994330.286000009626 28999999.986999999732 27870000.037000000477 3953080.069000006188 60441.087925581 2024-05-11T02:06:36.770209+00:00 19994330.291000008583 29000000.011999990791 27869999.994000021368 3954624.960999966133 60441.087937235 2024-05-11T02:06:37.777087+00:00 19994330.286999940872 28999999.999000001699 27870000.049999978393 3955733.085999966133 60441.087948711 2024-05-11T02:06:38.768592+00:00 19994330.286000009626 28999999.993000000715 27869999.972999989986 3954684.054000020027 60441.087960370 2024-05-11T02:06:39.775967+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3956931.868000030983 60441.087971840 2024-05-11T02:06:40.766974+00:00 19994330.285000089556 29000000.004000011832 27869999.944999989122 3951727.021999955177 60441.087983499 2024-05-11T02:06:41.774349+00:00 19994330.283999919891 29000000.013999998569 27870000.058999989182 3953903.019999980927 60441.087995153 2024-05-11T02:06:42.781228+00:00 19994330.288000110537 29000000.003000020981 27869999.962999999523 3953003.023000001907 60441.088006629 2024-05-11T02:06:43.772732+00:00 19994330.291999939829 28999999.997999969870 27870000.018000010401 3951305.073000072967 60441.088018282 2024-05-11T02:06:44.779611+00:00 19994330.287000060081 28999999.978000041097 27869999.962999999523 3950935.814999938011 60441.088029758 2024-05-11T02:06:45.771114+00:00 19994330.283999919891 29000000.002999961376 27870000.021000031382 3949173.026000022888 60441.088041412 2024-05-11T02:06:46.777994+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3953139.029999970924 60441.088052887 2024-05-11T02:06:47.769497+00:00 19994330.287999991328 29000000.033000048250 27870000.019999980927 3948531.040000081062 60441.088064547 2024-05-11T02:06:48.776872+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3957857.080999969970 60441.088076017 2024-05-11T02:06:49.767879+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3954289.955000042915 60441.088087677 2024-05-11T02:06:50.775254+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3953419.882999897003 60441.088099146 2024-05-11T02:06:51.766261+00:00 19994330.287999991328 28999999.993000030518 27870000.032999929041 3955436.089000105858 60441.088110806 2024-05-11T02:06:52.773636+00:00 19994330.285000089556 29000000.000000000000 27869999.981000069529 3956911.958999990951 60441.088122466 2024-05-11T02:06:53.781012+00:00 19994330.287999998778 29000000.009999990463 27869999.998000029474 3948991.080999969970 60441.088133941 2024-05-11T02:06:54.772515+00:00 19994330.287000000477 29000000.022999998182 27870000.002999901772 3957491.963999987114 60441.088145595 2024-05-11T02:06:55.779394+00:00 19994330.285000000149 28999999.980000019073 27869999.999000068754 3952116.054999948014 60441.088157071 2024-05-11T02:06:56.770897+00:00 19994330.287000000477 28999999.972999930382 27869999.960999969393 3957001.869000076782 60441.088168724 2024-05-11T02:06:57.777777+00:00 19994330.289999991655 29000000.003000020981 27870000.024000048637 3952660.113999962807 60441.088180200 2024-05-11T02:06:58.769280+00:00 19994330.287999998778 29000000.001000050455 27869999.993999961764 3953648.021000028122 60441.088191859 2024-05-11T02:06:59.776655+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3954148.962999939919 60441.088203330 2024-05-11T02:07:00.767662+00:00 19994330.287999991328 29000000.025999899954 27870000.037000060081 3951784.017000079155 60441.088214989 2024-05-11T02:07:01.775037+00:00 19994330.282999988645 28999999.981000069529 27869999.926999930292 3956511.912999988068 60441.088226642 2024-05-11T02:07:02.781916+00:00 19994330.288000021130 29000000.037999991328 27870000.058000091463 3955961.083999990951 60441.088238118 2024-05-11T02:07:03.773419+00:00 19994330.285999979824 28999999.985000010580 27870000.006999969482 3958023.827000021935 60441.088249772 2024-05-11T02:07:04.780299+00:00 19994330.289999991655 28999999.998000029474 27869999.973000049591 3954367.174999951851 60441.088261248 2024-05-11T02:07:05.771803+00:00 19994330.288000021130 28999999.991999980062 27870000.015999909490 3953092.911000012886 60441.088272907 2024-05-11T02:07:06.779177+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3955130.118999958038 60441.088284377 2024-05-11T02:07:07.770184+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3955342.006000041962 60441.088296037 2024-05-11T02:07:08.777560+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3952589.924999951851 60441.088307506 2024-05-11T02:07:09.768567+00:00 19994330.286000009626 28999999.984000090510 27870000.003999948502 3950381.070000051986 60441.088319166 2024-05-11T02:07:10.775942+00:00 19994330.285999950022 28999999.977999929339 27869999.958000060171 3956661.899999976158 60441.088330636 2024-05-11T02:07:11.766949+00:00 19994330.290000021458 29000000.019999999553 27870000.057999998331 3951912.911000012886 60441.088342295 2024-05-11T02:07:12.774324+00:00 19994330.287999991328 29000000.022999990731 27869999.977000001818 3956665.100000023842 60441.088353949 2024-05-11T02:07:13.781204+00:00 19994330.284000039101 28999999.991000000387 27870000.043000001460 3954834.967000008095 60441.088365425 2024-05-11T02:07:14.772707+00:00 19994330.285999950022 28999999.969999998808 27869999.942000001669 3953018.074999928009 60441.088377084 2024-05-11T02:07:15.780082+00:00 19994330.289000030607 29000000.066000010818 27870000.048999991268 3955171.965000032913 60441.088388554 2024-05-11T02:07:16.771089+00:00 19994330.286000009626 28999999.963999990374 27869999.987000018358 3958365.963000059128 60441.088400214 2024-05-11T02:07:17.778464+00:00 19994330.287000000477 28999999.967999991030 27869999.964999970049 3954201.012999891769 60441.088411684 2024-05-11T02:07:18.769472+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3954993.988000034820 60441.088423343 2024-05-11T02:07:19.776847+00:00 19994330.287000060081 28999999.978999998420 27870000.055999990553 3955117.064000010025 60441.088434813 2024-05-11T02:07:20.767854+00:00 19994330.286999940872 29000000.009999990463 27869999.941999968141 3954579.975999950897 60441.088446473 2024-05-11T02:07:21.775229+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3951957.987000108231 60441.088457949 2024-05-11T02:07:22.766732+00:00 19994330.285999890417 28999999.999000009149 27870000.013999998569 3954850.903999925125 60441.088469602 2024-05-11T02:07:23.773611+00:00 19994330.288000110537 29000000.022999938577 27870000.003000020981 3954588.088999987114 60441.088481261 2024-05-11T02:07:24.780987+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3958605.047000051010 60441.088492732 2024-05-11T02:07:25.771994+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3961795.001999973785 60441.088504391 2024-05-11T02:07:26.779369+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3950961.993999958038 60441.088515867 2024-05-11T02:07:27.770872+00:00 19994330.284000039101 28999999.995999988168 27869999.948000010103 3954507.909000039101 60441.088527520 2024-05-11T02:07:28.777751+00:00 19994330.291000008583 28999999.990000069141 27870000.004999998957 3958191.032000064850 60441.088538996 2024-05-11T02:07:29.769255+00:00 19994330.287999991328 29000000.025999899954 27870000.056999981403 3954662.002999901772 60441.088550650 2024-05-11T02:07:30.776133+00:00 19994330.283999919891 28999999.978000041097 27869999.958999991417 3955615.040000081062 60441.088562125 2024-05-11T02:07:31.767637+00:00 19994330.287000060081 29000000.004000071436 27870000.024000048637 3952896.962999939919 60441.088573785 2024-05-11T02:07:32.775012+00:00 19994330.286999940872 29000000.010999921709 27870000.029000040144 3952826.046000003815 60441.088585255 2024-05-11T02:07:33.766019+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3953207.004000068177 60441.088596914 2024-05-11T02:07:34.773394+00:00 19994330.288000110537 29000000.014000058174 27870000.026999950409 3950465.979999899864 60441.088608568 2024-05-11T02:07:35.780274+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3953842.962000011932 60441.088620044 2024-05-11T02:07:36.771777+00:00 19994330.285000089556 28999999.987999919802 27869999.941000100225 3956464.075000048149 60441.088631697 2024-05-11T02:07:37.778656+00:00 19994330.286999940872 29000000.010000109673 27869999.996999979019 3952575.021000028122 60441.088643173 2024-05-11T02:07:38.770159+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3954181.934999942780 60441.088654827 2024-05-11T02:07:39.777038+00:00 19994330.288999918848 29000000.003999948502 27870000.007999900728 3955779.050999999046 60441.088666303 2024-05-11T02:07:40.768542+00:00 19994330.289000030607 28999999.995000001043 27869999.987000111490 3955901.945000051986 60441.088677962 2024-05-11T02:07:41.775916+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3950212.027999997139 60441.088689432 2024-05-11T02:07:42.766925+00:00 19994330.289000030607 29000000.032000061125 27869999.981999989599 3957297.954999924172 60441.088701092 2024-05-11T02:07:43.774301+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3955285.092000008095 60441.088712561 2024-05-11T02:07:44.765307+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3954587.869000076782 60441.088724221 2024-05-11T02:07:45.772682+00:00 19994330.282999988645 28999999.978999968618 27870000.032999988645 3953518.026000001002 60441.088735875 2024-05-11T02:07:46.779561+00:00 19994330.289000030607 28999999.996000051498 27869999.924000021070 3960138.035999998916 60441.088747350 2024-05-11T02:07:47.771064+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3954453.012999999803 60441.088759010 2024-05-11T02:07:48.778438+00:00 19994330.285999998450 29000000.008000001311 27870000.036000009626 3959188.933000000194 60441.088770480 2024-05-11T02:07:49.769446+00:00 19994330.291999999434 28999999.995999999344 27869999.983000040054 3955181.083000001032 60441.088782139 2024-05-11T02:07:50.776821+00:00 19994330.285000000149 28999999.996999990195 27870000.011999998242 3954414.010999999940 60441.088793609 2024-05-11T02:07:51.767829+00:00 19994330.287000000477 29000000.008000001311 27870000.030000001192 3949947.927999998908 60441.088805269 2024-05-11T02:07:52.775204+00:00 19994330.285000011325 29000000.011000011116 27870000.006999999285 3957836.982999999076 60441.088816739 2024-05-11T02:07:53.766211+00:00 19994330.285999979824 28999999.964999999851 27869999.937000010163 3953866.074999998789 60441.088828398 2024-05-11T02:07:54.773587+00:00 19994330.289000000805 29000000.011999990791 27870000.053999990225 3951331.023000001907 60441.088840052 2024-05-11T02:07:55.780466+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3954960.971000000834 60441.088851527 2024-05-11T02:07:56.771969+00:00 19994330.287000000477 28999999.992000009865 27869999.963999990374 3952266.920999995898 60441.088863181 2024-05-11T02:07:57.778848+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3954236.003000006080 60441.088874657 2024-05-11T02:07:58.770351+00:00 19994330.289000000805 29000000.023999989033 27869999.975999981165 3959545.093999996781 60441.088886316 2024-05-11T02:07:59.777728+00:00 19994330.284000009298 29000000.006000038236 27870000.102999988943 3953944.946000001859 60441.088897792 2024-05-11T02:08:00.769230+00:00 19994330.287999991328 28999999.991999980062 27869999.881000038236 3955106.933999999892 60441.088909446 2024-05-11T02:08:01.776108+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3955851.103000000119 60441.088920922 2024-05-11T02:08:02.767612+00:00 19994330.287000000477 28999999.988999959081 27869999.974999960512 3953509.976999998093 60441.088932575 2024-05-11T02:08:03.774491+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3952019.049999997020 60441.088944051 2024-05-11T02:08:04.765994+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3955040.902999997139 60441.088955710 2024-05-11T02:08:05.773370+00:00 19994330.287000000477 29000000.018999990076 27870000.013000011444 3959403.991000012029 60441.088967364 2024-05-11T02:08:06.780249+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3957019.086999997031 60441.088978840 2024-05-11T02:08:07.771752+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3951225.001000002027 60441.088990499 2024-05-11T02:08:08.779127+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3954619.957999988925 60441.089001969 2024-05-11T02:08:09.770135+00:00 19994330.285000029951 29000000.022999998182 27870000.031999949366 3957245.910000010859 60441.089013629 2024-05-11T02:08:10.777510+00:00 19994330.291000008583 28999999.958999991417 27869999.924000021070 3947070.033999993932 60441.089025099 2024-05-11T02:08:11.768517+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3952100.071999996901 60441.089036758 2024-05-11T02:08:12.775892+00:00 19994330.285000029951 28999999.990999940783 27869999.980000019073 3953704.960000007879 60441.089048228 2024-05-11T02:08:13.766899+00:00 19994330.284999970347 28999999.996000051498 27870000.006999969482 3957499.024999991059 60441.089059887 2024-05-11T02:08:14.774275+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3951824.915000007022 60441.089071363 2024-05-11T02:08:15.765778+00:00 19994330.288000110537 29000000.024999979883 27870000.004999998957 3955692.258000000846 60441.089083017 2024-05-11T02:08:16.772657+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3951779.897999987006 60441.089094676 2024-05-11T02:08:17.780032+00:00 19994330.289999961853 29000000.031999949366 27870000.019000049680 3952974.003000006080 60441.089106146 2024-05-11T02:08:18.771039+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3949694.960999995004 60441.089117805 2024-05-11T02:08:19.778415+00:00 19994330.284999970347 28999999.965000029653 27869999.986000061035 3954593.955000013113 60441.089129276 2024-05-11T02:08:20.769422+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3951187.866999983788 60441.089140935 2024-05-11T02:08:21.776797+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3953181.189999998081 60441.089152405 2024-05-11T02:08:22.767804+00:00 19994330.289999961853 29000000.021000031382 27870000.027000069618 3950895.030000001192 60441.089164065 2024-05-11T02:08:23.775179+00:00 19994330.282999988645 29000000.000999931246 27870000.023999929428 3948106.809000014793 60441.089175540 2024-05-11T02:08:24.766683+00:00 19994330.290000081062 28999999.995000001043 27869999.977000121027 3950522.136000006925 60441.089187194 2024-05-11T02:08:25.773562+00:00 19994330.287999991328 28999999.986999999732 27869999.971999879926 3951919.852999985218 60441.089198670 2024-05-11T02:08:26.765065+00:00 19994330.284999970347 29000000.007000010461 27869999.981000069529 3954905.120999991894 60441.089210324 2024-05-11T02:08:27.771944+00:00 19994330.284999970347 29000000.002999991179 27870000.052000049502 3955916.898000001907 60441.089221983 2024-05-11T02:08:28.779319+00:00 19994330.288000110537 28999999.995000001043 27869999.953999999911 3958098.060000001919 60441.089233453 2024-05-11T02:08:29.770327+00:00 19994330.284999970347 28999999.990000009537 27870000.015000000596 3950864.036000012886 60441.089245112 2024-05-11T02:08:30.777702+00:00 19994330.287999991328 29000000.002999991179 27870000.024000000209 3952479.027999997139 60441.089256582 2024-05-11T02:08:31.768709+00:00 19994330.289999961853 29000000.028000000864 27870000.028999999166 3946509.993000001181 60441.089268242 2024-05-11T02:08:32.776084+00:00 19994330.286000009626 28999999.962000008672 27869999.942999999970 3952577.005999981891 60441.089279712 2024-05-11T02:08:33.767091+00:00 19994330.287999991328 29000000.011999990791 27869999.978999998420 3950140.049000024796 60441.089291371 2024-05-11T02:08:34.774467+00:00 19994330.286000009626 29000000.000999990851 27870000.081999991089 3952742.887999982107 60441.089302847 2024-05-11T02:08:35.765970+00:00 19994330.287000060081 29000000.000000000000 27869999.969000011683 3956018.085999995004 60441.089314501 2024-05-11T02:08:36.772849+00:00 19994330.286000009626 29000000.028999980539 27870000.011000011116 3950342.907000004780 60441.089326160 2024-05-11T02:08:37.780224+00:00 19994330.286999940872 28999999.953999999911 27869999.941000010818 3956029.020999997854 60441.089337636 2024-05-11T02:08:38.771727+00:00 19994330.292000059038 29000000.021000031382 27869999.979999959469 3956270.129999995232 60441.089349289 2024-05-11T02:08:39.778606+00:00 19994330.285999890417 29000000.008999999613 27870000.050999999046 3951817.938000022899 60441.089360765 2024-05-11T02:08:40.770110+00:00 19994330.285999998450 28999999.992999970913 27870000.015000049025 3952460.977999985218 60441.089372419 2024-05-11T02:08:41.776989+00:00 19994330.285999998450 29000000.017000019550 27869999.956999961287 3951194.951999992132 60441.089383895 2024-05-11T02:08:42.768492+00:00 19994330.287999998778 28999999.984000030905 27870000.021000031382 3954171.035000026226 60441.089395548 2024-05-11T02:08:43.775370+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3952409.045999974012 60441.089407024 2024-05-11T02:08:44.766874+00:00 19994330.283999990672 28999999.991999980062 27870000.004000011832 3949557.034999995958 60441.089418683 2024-05-11T02:08:45.774250+00:00 19994330.290000010282 29000000.013999938965 27869999.982999980450 3949576.008000016212 60441.089430153 2024-05-11T02:08:46.765257+00:00 19994330.286999989301 29000000.028000000864 27870000.085000038147 3950760.942000002135 60441.089441813 2024-05-11T02:08:47.772632+00:00 19994330.287000000477 28999999.993000030518 27869999.950999978930 3951872.030000001192 60441.089453467 2024-05-11T02:08:48.779511+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3950330.006999998819 60441.089464942 2024-05-11T02:08:49.771014+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3952315.879999995232 60441.089476602 2024-05-11T02:08:50.778390+00:00 19994330.288000021130 29000000.006999969482 27870000.049999948591 3954038.027000010014 60441.089488072 2024-05-11T02:08:51.769397+00:00 19994330.285000000149 28999999.988999959081 27869999.938000079244 3954074.093999981880 60441.089499731 2024-05-11T02:08:52.776772+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3951365.884000033140 60441.089511201 2024-05-11T02:08:53.767779+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3957554.018999993801 60441.089522860 2024-05-11T02:08:54.775154+00:00 19994330.285999950022 29000000.009999990463 27869999.983999971300 3953662.042999982834 60441.089534331 2024-05-11T02:08:55.766162+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3949175.026000022888 60441.089545990 2024-05-11T02:08:56.773537+00:00 19994330.284999970347 28999999.957000020891 27869999.944000009447 3954401.919999957085 60441.089557460 2024-05-11T02:08:57.764544+00:00 19994330.288000050932 29000000.009999990463 27870000.034000039101 3955378.092999995220 60441.089569119 2024-05-11T02:08:58.771919+00:00 19994330.285999950022 29000000.018000010401 27870000.024999979883 3952067.986000000965 60441.089580779 2024-05-11T02:08:59.779294+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3955397.047000051010 60441.089592249 2024-05-11T02:09:00.770301+00:00 19994330.287999991328 28999999.998999949545 27869999.966000080109 3955475.966999948025 60441.089603908 2024-05-11T02:09:01.777677+00:00 19994330.283999979496 28999999.998000029474 27869999.990999940783 3951069.878000020981 60441.089615379 2024-05-11T02:09:02.768684+00:00 19994330.290000021458 29000000.008000001311 27870000.014999989420 3953356.060000001919 60441.089627038 2024-05-11T02:09:03.776059+00:00 19994330.285000029951 28999999.999999988824 27870000.036000009626 3952029.036000012886 60441.089638508 2024-05-11T02:09:04.767066+00:00 19994330.288999971002 28999999.991000011563 27869999.975999951363 3947886.922999978065 60441.089650167 2024-05-11T02:09:05.774442+00:00 19994330.283999979496 29000000.000000000000 27869999.978000041097 3949989.111999989022 60441.089661643 2024-05-11T02:09:06.765945+00:00 19994330.289000030607 29000000.011999979615 27870000.014999989420 3950027.930999993812 60441.089673297 2024-05-11T02:09:07.772824+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3956120.998000026215 60441.089684772 2024-05-11T02:09:08.764327+00:00 19994330.286000009626 29000000.003000020981 27869999.932000000030 3954302.046999990940 60441.089696426 2024-05-11T02:09:09.771206+00:00 19994330.289999961853 28999999.991999980062 27870000.056000009179 3956348.963999987114 60441.089708085 2024-05-11T02:09:10.778581+00:00 19994330.284999970347 28999999.997000008821 27869999.945999979973 3958439.052000045776 60441.089719561 2024-05-11T02:09:11.770084+00:00 19994330.285000089556 29000000.012000020593 27870000.052000019699 3947059.981000006199 60441.089731215 2024-05-11T02:09:12.776964+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3952901.912000000011 60441.089742690 2024-05-11T02:09:13.768467+00:00 19994330.287000060081 28999999.998000029474 27870000.021999981254 3954428.010999978054 60441.089754344 2024-05-11T02:09:14.775346+00:00 19994330.287999991328 28999999.990000009537 27869999.997000008821 3957007.043999969959 60441.089765820 2024-05-11T02:09:15.766849+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3952990.027999997139 60441.089777474 2024-05-11T02:09:16.773728+00:00 19994330.285999890417 28999999.989000018686 27870000.006999969482 3954836.995000004768 60441.089788950 2024-05-11T02:09:17.765232+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3953132.972000002861 60441.089800609 2024-05-11T02:09:18.772607+00:00 19994330.284000039101 28999999.989000018686 27869999.918000038713 3958291.981000006199 60441.089812262 2024-05-11T02:09:19.779486+00:00 19994330.286000009626 28999999.981999989599 27870000.088999990374 3952153.991999983788 60441.089823738 2024-05-11T02:09:20.770989+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3954363.027000010014 60441.089835398 2024-05-11T02:09:21.778364+00:00 19994330.284999970347 29000000.007000088692 27869999.978999968618 3956301.970000029076 60441.089846868 2024-05-11T02:09:22.769371+00:00 19994330.287999991328 28999999.990999940783 27870000.038000050932 3957649.948000013828 60441.089858527 2024-05-11T02:09:23.776747+00:00 19994330.289000030607 29000000.014000058174 27869999.989999949932 3949383.097999989986 60441.089869997 2024-05-11T02:09:24.767754+00:00 19994330.287000060081 29000000.006999969482 27870000.034000039101 3953467.991999983788 60441.089881657 2024-05-11T02:09:25.775129+00:00 19994330.286999940872 28999999.980999950320 27870000.007000029087 3951806.051999986172 60441.089893127 2024-05-11T02:09:26.766137+00:00 19994330.282999988645 29000000.014999989420 27869999.973999980837 3955528.971000016201 60441.089904786 2024-05-11T02:09:27.773512+00:00 19994330.289999961853 29000000.004999998957 27869999.952999949455 3954112.054000020027 60441.089916262 2024-05-11T02:09:28.765015+00:00 19994330.286000009626 28999999.978000041097 27870000.014000058174 3954736.922999978065 60441.089927915 2024-05-11T02:09:29.771894+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3955545.018000007141 60441.089939575 2024-05-11T02:09:30.779269+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3952756.992999970913 60441.089951045 2024-05-11T02:09:31.770276+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3954435.973000050057 60441.089962704 2024-05-11T02:09:32.777652+00:00 19994330.286000009626 28999999.954999919981 27869999.997000098228 3953509.145999968052 60441.089974174 2024-05-11T02:09:33.768659+00:00 19994330.284999970347 29000000.035000089556 27869999.987999919802 3948211.903999983799 60441.089985834 2024-05-11T02:09:34.776034+00:00 19994330.287999998778 29000000.005999919027 27870000.047000050545 3950945.040000020992 60441.089997309 2024-05-11T02:09:35.767537+00:00 19994330.287000000477 28999999.980000019073 27869999.934999939054 3952163.947000027169 60441.090008963 2024-05-11T02:09:36.774417+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3949532.963999987114 60441.090020439 2024-05-11T02:09:37.765920+00:00 19994330.290999989957 28999999.984000090510 27869999.948000069708 3950558.000000000000 60441.090032092 2024-05-11T02:09:38.772799+00:00 19994330.284000009298 29000000.020999908447 27870000.032999988645 3954314.982999979984 60441.090043568 2024-05-11T02:09:39.764302+00:00 19994330.288999989629 28999999.960000000894 27869999.969999909401 3951882.995999991894 60441.090055222 2024-05-11T02:09:40.771181+00:00 19994330.283999990672 29000000.035999991000 27870000.038000110537 3949432.979000031948 60441.090066881 2024-05-11T02:09:41.778557+00:00 19994330.289000000805 28999999.970000009984 27870000.020999908447 3953185.071999967098 60441.090078352 2024-05-11T02:09:42.769564+00:00 19994330.284000009298 28999999.999000001699 27869999.932000041008 3950351.923000038136 60441.090090011 2024-05-11T02:09:43.776939+00:00 19994330.289000000805 29000000.039999991655 27870000.064000010490 3948411.097999989986 60441.090101487 2024-05-11T02:09:44.768442+00:00 19994330.290999978781 28999999.986000001431 27869999.973999980837 3951107.974999963772 60441.090113140 2024-05-11T02:09:45.775321+00:00 19994330.285000029951 28999999.988000009209 27869999.991999998689 3950920.985000013839 60441.090124616 2024-05-11T02:09:46.766825+00:00 19994330.285999979824 29000000.005999978632 27870000.024000000209 3952991.053000032902 60441.090136270 2024-05-11T02:09:47.773704+00:00 19994330.287000000477 29000000.002999991179 27870000.000999990851 3948579.988999962807 60441.090147745 2024-05-11T02:09:48.765207+00:00 19994330.282999988645 28999999.997000038624 27869999.986999999732 3953758.884000002872 60441.090159405 2024-05-11T02:09:49.772581+00:00 19994330.291000008583 28999999.997999969870 27870000.000999990851 3953137.171999990940 60441.090170875 2024-05-11T02:09:50.763590+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3952171.882000029087 60441.090182534 2024-05-11T02:09:51.770964+00:00 19994330.288999971002 28999999.990000009537 27869999.994999971241 3952576.185999989975 60441.090194188 2024-05-11T02:09:52.777844+00:00 19994330.287000000477 29000000.026000019163 27869999.984000030905 3952350.847999989986 60441.090205664 2024-05-11T02:09:53.769347+00:00 19994330.288000050932 29000000.000999990851 27869999.967999991030 3953217.071000040043 60441.090217323 2024-05-11T02:09:54.776722+00:00 19994330.283999979496 29000000.004999998957 27870000.032999958843 3952043.023999989033 60441.090228793 2024-05-11T02:09:55.767729+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3953408.921000003815 60441.090240452 2024-05-11T02:09:56.775104+00:00 19994330.287999991328 29000000.004000011832 27869999.992000039667 3954208.988999962807 60441.090251928 2024-05-11T02:09:57.766607+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3947610.011000037193 60441.090263582 2024-05-11T02:09:58.773487+00:00 19994330.287999991328 28999999.995000001043 27869999.959999978542 3956520.002999960911 60441.090275058 2024-05-11T02:09:59.764989+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3952191.985000013839 60441.090286711 2024-05-11T02:10:00.771869+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3958522.943999946117 60441.090298187 2024-05-11T02:10:01.763373+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3952034.971000074875 60441.090309841 2024-05-11T02:10:02.770252+00:00 19994330.281999949366 29000000.013999938965 27869999.970000028610 3953325.026999949943 60441.090321500 2024-05-11T02:10:03.777627+00:00 19994330.284999970347 29000000.009000059217 27870000.005999978632 3950575.024000049103 60441.090332970 2024-05-11T02:10:04.768634+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3954338.046000003815 60441.090344630 2024-05-11T02:10:05.776009+00:00 19994330.289000030607 29000000.028000000864 27869999.955000039190 3950356.952000021935 60441.090356100 2024-05-11T02:10:06.767017+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3953151.023999928962 60441.090367759 2024-05-11T02:10:07.774392+00:00 19994330.285000089556 28999999.991000059992 27870000.036000009626 3950121.013000010978 60441.090379229 2024-05-11T02:10:08.765400+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3952687.052000045776 60441.090390889 2024-05-11T02:10:09.772774+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3955089.936999917030 60441.090402364 2024-05-11T02:10:10.764277+00:00 19994330.285999890417 28999999.986999988556 27870000.003999948502 3953634.951000093948 60441.090414018 2024-05-11T02:10:11.771156+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3953678.100999950897 60441.090425678 2024-05-11T02:10:12.778532+00:00 19994330.289000030607 29000000.006999969482 27869999.960000038147 3950547.935999989975 60441.090437147 2024-05-11T02:10:13.769539+00:00 19994330.289999961853 28999999.998000029474 27870000.018999930471 3957970.972000002861 60441.090448807 2024-05-11T02:10:14.776914+00:00 19994330.282999988645 28999999.981000069529 27870000.014000058174 3954591.978999971878 60441.090460283 2024-05-11T02:10:15.768417+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3953107.111999989022 60441.090471936 2024-05-11T02:10:16.775296+00:00 19994330.286000009626 29000000.021000009030 27870000.046000000089 3950614.985000013839 60441.090483412 2024-05-11T02:10:17.766799+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3956138.984000086784 60441.090495066 2024-05-11T02:10:18.773679+00:00 19994330.284999970347 29000000.006999999285 27870000.034999970347 3956368.883999944199 60441.090506542 2024-05-11T02:10:19.765182+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3952437.996000051033 60441.090518201 2024-05-11T02:10:20.772557+00:00 19994330.287999991328 28999999.970000009984 27869999.959999918938 3952228.069999932777 60441.090529671 2024-05-11T02:10:21.763564+00:00 19994330.285000089556 28999999.989999979734 27870000.006000038236 3951289.958999990951 60441.090541330 2024-05-11T02:10:22.770940+00:00 19994330.287999991328 29000000.034000009298 27870000.047999981791 3947234.004999995232 60441.090552984 2024-05-11T02:10:23.777819+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3952624.137000083923 60441.090564460 2024-05-11T02:10:24.769322+00:00 19994330.284999970347 28999999.990000009537 27869999.995999999344 3953224.921999930870 60441.090576113 2024-05-11T02:10:25.776201+00:00 19994330.286999940872 29000000.019999980927 27870000.030999999493 3952119.965000032913 60441.090587589 2024-05-11T02:10:26.767704+00:00 19994330.290000081062 29000000.005999978632 27869999.967999991030 3953362.991999983788 60441.090599249 2024-05-11T02:10:27.775080+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3951054.074000000954 60441.090610718 2024-05-11T02:10:28.766087+00:00 19994330.287000000477 29000000.036000009626 27870000.069999989122 3957078.904999970924 60441.090622378 2024-05-11T02:10:29.773462+00:00 19994330.287000000477 28999999.986000001431 27869999.960999999195 3952465.039000033867 60441.090633848 2024-05-11T02:10:30.764469+00:00 19994330.286999989301 28999999.977999988943 27870000.013000011444 3951861.106999992859 60441.090645507 2024-05-11T02:10:31.771844+00:00 19994330.285999998450 29000000.048999968916 27870000.046999990940 3954497.876999973785 60441.090656978 2024-05-11T02:10:32.762852+00:00 19994330.285000011325 28999999.958000000566 27869999.930999990553 3952045.993000030983 60441.090668637 2024-05-11T02:10:33.770227+00:00 19994330.288999989629 29000000.027000010014 27870000.042999979109 3951477.988999962807 60441.090680297 2024-05-11T02:10:34.777602+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3951993.032999991905 60441.090691766 2024-05-11T02:10:35.768609+00:00 19994330.287000000477 28999999.996000051498 27869999.970000028610 3954482.127000092994 60441.090703426 2024-05-11T02:10:36.775984+00:00 19994330.286000009626 28999999.997999910265 27869999.981000009924 3948617.944000006188 60441.090714896 2024-05-11T02:10:37.766991+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3951383.047999978065 60441.090726555 2024-05-11T02:10:38.774367+00:00 19994330.285000000149 29000000.007000088692 27869999.987000048161 3949715.911000012886 60441.090738031 2024-05-11T02:10:39.765870+00:00 19994330.289000000805 29000000.040999889374 27870000.047999981791 3956404.106999992859 60441.090749685 2024-05-11T02:10:40.772749+00:00 19994330.286999970675 28999999.945000048727 27869999.982999980450 3954204.913999915123 60441.090761160 2024-05-11T02:10:41.764252+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3953946.036000012886 60441.090772820 2024-05-11T02:10:42.771627+00:00 19994330.282999988645 29000000.011000040919 27870000.057999968529 3955008.930000067223 60441.090784290 2024-05-11T02:10:43.762635+00:00 19994330.290000021458 29000000.003999948502 27869999.916000008583 3959734.036999940872 60441.090795949 2024-05-11T02:10:44.770010+00:00 19994330.284999970347 28999999.968000050634 27870000.052999969572 3954028.953000069130 60441.090807603 2024-05-11T02:10:45.776889+00:00 19994330.288000050932 29000000.021999958903 27870000.019000049680 3953198.013999938965 60441.090819078 2024-05-11T02:10:46.768392+00:00 19994330.283999979496 28999999.998000029474 27869999.937999960035 3954209.055999993812 60441.090830732 2024-05-11T02:10:47.775272+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3953431.921000003815 60441.090842208 2024-05-11T02:10:48.766775+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3952065.031000018120 60441.090853868 2024-05-11T02:10:49.774150+00:00 19994330.287999991328 28999999.960999969393 27870000.037999991328 3952419.101999998093 60441.090865337 2024-05-11T02:10:50.765157+00:00 19994330.290000021458 29000000.006000038236 27870000.026000019163 3953778.929999948014 60441.090876997 2024-05-11T02:10:51.772532+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3950185.972000002861 60441.090888467 2024-05-11T02:10:52.763539+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3949861.031000018120 60441.090900126 2024-05-11T02:10:53.770914+00:00 19994330.284999970347 29000000.010000001639 27870000.074000000954 3946965.973000050057 60441.090911780 2024-05-11T02:10:54.777794+00:00 19994330.285999950022 28999999.982999999076 27869999.959999918938 3955757.845000029076 60441.090923256 2024-05-11T02:10:55.769297+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3951385.172999978065 60441.090934909 2024-05-11T02:10:56.776176+00:00 19994330.284000039101 28999999.996000010520 27870000.022000070661 3951775.998999952804 60441.090946385 2024-05-11T02:10:57.767679+00:00 19994330.289000030607 29000000.009999990463 27869999.994999889284 3952990.886000037193 60441.090958039 2024-05-11T02:10:58.774559+00:00 19994330.286999940872 28999999.997000008821 27869999.997000098228 3954947.024999976158 60441.090969515 2024-05-11T02:10:59.766062+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3953662.001999973785 60441.090981168 2024-05-11T02:11:00.772941+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3956535.129000068177 60441.090992644 2024-05-11T02:11:01.764444+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3951355.896000028122 60441.091004304 2024-05-11T02:11:02.771819+00:00 19994330.287999991328 28999999.980000019073 27869999.925000000745 3950273.024999976158 60441.091015773 2024-05-11T02:11:03.762827+00:00 19994330.287000060081 29000000.024999979883 27870000.056000001729 3952772.018000007141 60441.091027433 2024-05-11T02:11:04.770202+00:00 19994330.288999918848 28999999.990000009537 27870000.028999999166 3957475.002999901772 60441.091039087 2024-05-11T02:11:05.777081+00:00 19994330.286000009626 29000000.003000020981 27869999.918999999762 3956285.012000083923 60441.091050562 2024-05-11T02:11:06.768585+00:00 19994330.287999991328 29000000.010999981314 27870000.121999990195 3956294.970999956131 60441.091062222 2024-05-11T02:11:07.775959+00:00 19994330.284000039101 28999999.971999999136 27869999.907000008970 3954249.080000042915 60441.091073692 2024-05-11T02:11:08.766966+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3951265.899999976158 60441.091085351 2024-05-11T02:11:09.774342+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3954285.034999967087 60441.091096821 2024-05-11T02:11:10.765349+00:00 19994330.287999991328 28999999.998000029474 27870000.053999990225 3951827.014999986161 60441.091108480 2024-05-11T02:11:11.772724+00:00 19994330.290000081062 28999999.992000039667 27869999.927999999374 3952716.014000058174 60441.091119956 2024-05-11T02:11:12.764228+00:00 19994330.286999940872 29000000.014999989420 27870000.091000020504 3954932.985999941826 60441.091131616 2024-05-11T02:11:13.771603+00:00 19994330.284000039101 28999999.986999988556 27869999.982999980450 3951905.022000073921 60441.091143086 2024-05-11T02:11:14.762610+00:00 19994330.286000009626 28999999.980999950320 27869999.921000000089 3952665.962000011932 60441.091154745 2024-05-11T02:11:15.769985+00:00 19994330.288999918848 29000000.027000069618 27870000.013999998569 3954654.042999982834 60441.091166399 2024-05-11T02:11:16.776864+00:00 19994330.287000060081 28999999.982999920845 27869999.986000001431 3952662.901999949943 60441.091177875 2024-05-11T02:11:17.768367+00:00 19994330.287999991328 29000000.024999979883 27870000.090000029653 3954235.103999971878 60441.091189528 2024-05-11T02:11:18.775247+00:00 19994330.289999961853 28999999.978000041097 27869999.931999981403 3954730.892000079155 60441.091201004 2024-05-11T02:11:19.766749+00:00 19994330.286000009626 29000000.026000019163 27870000.048999968916 3955285.126999973785 60441.091212663 2024-05-11T02:11:20.774125+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3954491.919999957085 60441.091224134 2024-05-11T02:11:21.765132+00:00 19994330.284000001848 29000000.000000000000 27869999.995999928564 3954159.958000063896 60441.091235793 2024-05-11T02:11:22.772507+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3951138.027999997139 60441.091247263 2024-05-11T02:11:23.763515+00:00 19994330.285000000149 28999999.998000029474 27870000.007000088692 3950596.013000010978 60441.091258923 2024-05-11T02:11:24.770890+00:00 19994330.285999991000 28999999.995000001043 27870000.006999969482 3952539.009999989998 60441.091270392 2024-05-11T02:11:25.761897+00:00 19994330.292000010610 29000000.008999940008 27870000.052000049502 3949689.003999948967 60441.091282052 2024-05-11T02:11:26.769271+00:00 19994330.287000000477 28999999.994000080973 27869999.941999908537 3954274.074000000954 60441.091293706 2024-05-11T02:11:27.776151+00:00 19994330.288999989629 29000000.003999948502 27869999.991999980062 3949735.808000088204 60441.091305181 2024-05-11T02:11:28.767654+00:00 19994330.282999988645 29000000.011999960989 27870000.067000031471 3955466.075999975204 60441.091316841 2024-05-11T02:11:29.775030+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3949055.937999964226 60441.091328311 2024-05-11T02:11:30.766037+00:00 19994330.285000029951 28999999.997000001371 27870000.026000019163 3952527.031000018120 60441.091339970 2024-05-11T02:11:31.773412+00:00 19994330.288999971002 28999999.984000001103 27869999.892000079155 3954027.026000022888 60441.091351440 2024-05-11T02:11:32.764419+00:00 19994330.289000000805 29000000.006999999285 27870000.069999929518 3951700.074000000954 60441.091363099 2024-05-11T02:11:33.771794+00:00 19994330.288000021130 29000000.015000000596 27870000.037999991328 3951511.995999931823 60441.091374570 2024-05-11T02:11:34.762802+00:00 19994330.285000000149 28999999.967999991030 27869999.934000018984 3956280.981000065804 60441.091386229 2024-05-11T02:11:35.770177+00:00 19994330.286000009626 29000000.025999989361 27870000.014000058174 3952184.023999928962 60441.091397888 2024-05-11T02:11:36.777552+00:00 19994330.285999950022 29000000.015999998897 27870000.011999960989 3950132.953999996185 60441.091409358 2024-05-11T02:11:37.768559+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3953922.030000091065 60441.091421018 2024-05-11T02:11:38.775933+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3954063.942999958992 60441.091432488 2024-05-11T02:11:39.766940+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3952439.072999954224 60441.091444147 2024-05-11T02:11:40.774317+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3955128.973000050057 60441.091455617 2024-05-11T02:11:41.765324+00:00 19994330.286000009626 29000000.013000011444 27870000.026000000536 3952378.034999967087 60441.091467277 2024-05-11T02:11:42.772699+00:00 19994330.285000029951 28999999.991999980062 27869999.996000010520 3949580.917999982834 60441.091478752 2024-05-11T02:11:43.764202+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3952376.034000039101 60441.091490406 2024-05-11T02:11:44.771081+00:00 19994330.286000009626 29000000.018999990076 27869999.980999991298 3954814.125000000000 60441.091501882 2024-05-11T02:11:45.762585+00:00 19994330.285999950022 28999999.987999979407 27870000.057999998331 3955054.830000042915 60441.091513541 2024-05-11T02:11:46.769960+00:00 19994330.293000038713 28999999.994000021368 27869999.958000000566 3958151.072999954224 60441.091525195 2024-05-11T02:11:47.776839+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3955319.955000042915 60441.091536670 2024-05-11T02:11:48.768342+00:00 19994330.286999940872 29000000.040000021458 27870000.050999999046 3955489.041999936104 60441.091548325 2024-05-11T02:11:49.775222+00:00 19994330.284000039101 28999999.980000019073 27869999.949999991804 3955256.029999970924 60441.091559800 2024-05-11T02:11:50.766724+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3952447.986000061035 60441.091571454 2024-05-11T02:11:51.773604+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3947980.087999939919 60441.091582930 2024-05-11T02:11:52.765107+00:00 19994330.286999940872 28999999.991999980062 27869999.994000021368 3951837.889000058174 60441.091594589 2024-05-11T02:11:53.772483+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3951278.001000047196 60441.091606059 2024-05-11T02:11:54.763490+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3953848.957999945153 60441.091617718 2024-05-11T02:11:55.770865+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3952846.037999988068 60441.091629189 2024-05-11T02:11:56.761872+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3954431.888000010978 60441.091640848 2024-05-11T02:11:57.769247+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3953468.077000021935 60441.091652501 2024-05-11T02:11:58.776126+00:00 19994330.287999991328 29000000.027000069618 27869999.981000009924 3952414.995999931823 60441.091663977 2024-05-11T02:11:59.767631+00:00 19994330.284999970347 28999999.978999968618 27870000.054000020027 3951985.116000055801 60441.091675631 2024-05-11T02:12:00.774509+00:00 19994330.289000030607 29000000.003999948502 27869999.985999941826 3951542.921000003815 60441.091687107 2024-05-11T02:12:01.766012+00:00 19994330.287999991328 28999999.974000100046 27869999.973000049591 3955654.046999930870 60441.091698766 2024-05-11T02:12:02.773387+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3952637.943000078201 60441.091710236 2024-05-11T02:12:03.764394+00:00 19994330.285000089556 29000000.012999888510 27870000.008000019938 3956427.981999992859 60441.091721896 2024-05-11T02:12:04.771770+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3951064.993000030983 60441.091733365 2024-05-11T02:12:05.762777+00:00 19994330.286000009626 28999999.975999951363 27870000.039999961853 3954622.055999993812 60441.091745025 2024-05-11T02:12:06.770151+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3951512.986999989022 60441.091756495 2024-05-11T02:12:07.761159+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3959753.947000027169 60441.091768154 2024-05-11T02:12:08.768534+00:00 19994330.287000060081 29000000.006999999285 27870000.022000070661 3952704.017999887001 60441.091779808 2024-05-11T02:12:09.775414+00:00 19994330.286999940872 28999999.978000000119 27869999.977000001818 3955832.038000106812 60441.091791284 2024-05-11T02:12:10.766917+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3951223.907999991905 60441.091802937 2024-05-11T02:12:11.773796+00:00 19994330.287000060081 28999999.991000000387 27870000.072999950498 3955444.041000009049 60441.091814413 2024-05-11T02:12:12.765299+00:00 19994330.283999919891 28999999.997999999672 27869999.949000000954 3956112.071999907028 60441.091826073 2024-05-11T02:12:13.772674+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3954735.907000064850 60441.091837543 2024-05-11T02:12:14.763681+00:00 19994330.287999991328 28999999.978000018746 27869999.962000008672 3953677.108999968041 60441.091849202 2024-05-11T02:12:15.771057+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3954718.980000019073 60441.091860672 2024-05-11T02:12:16.762063+00:00 19994330.285999998450 28999999.983999971300 27870000.021999958903 3952953.983999968041 60441.091872332 2024-05-11T02:12:17.769439+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3952846.146999999881 60441.091883985 2024-05-11T02:12:18.776318+00:00 19994330.287000000477 29000000.012999951839 27869999.956000089645 3950889.837999999989 60441.091895461 2024-05-11T02:12:19.767821+00:00 19994330.285000000149 28999999.970000028610 27870000.015000000596 3959407.990999999922 60441.091907115 2024-05-11T02:12:20.774701+00:00 19994330.285000000149 29000000.027000010014 27869999.985999990255 3954836.004000001121 60441.091918590 2024-05-11T02:12:21.766204+00:00 19994330.287999991328 28999999.992999970913 27869999.984000001103 3952283.072999998927 60441.091930250 2024-05-11T02:12:22.773579+00:00 19994330.292000029236 29000000.014999989420 27870000.008999999613 3952885.000000000000 60441.091941720 2024-05-11T02:12:23.764586+00:00 19994330.283999979496 28999999.964000049978 27870000.019999980927 3955527.004000001121 60441.091953379 2024-05-11T02:12:24.771961+00:00 19994330.291000008583 29000000.005999978632 27869999.997000008821 3951321.870000001043 60441.091964849 2024-05-11T02:12:25.762968+00:00 19994330.282999988645 28999999.994999948889 27869999.992000009865 3952638.074999995995 60441.091976508 2024-05-11T02:12:26.770344+00:00 19994330.288000021130 29000000.004000071436 27869999.967999991030 3954573.864000000060 60441.091987979 2024-05-11T02:12:27.761351+00:00 19994330.285999979824 28999999.993000030518 27869999.991999980062 3955339.095000005793 60441.091999638 2024-05-11T02:12:28.768726+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3952254.040999994148 60441.092011298 2024-05-11T02:12:29.776101+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3955564.933999999892 60441.092022767 2024-05-11T02:12:30.767109+00:00 19994330.284999970347 29000000.017999891192 27870000.038000050932 3951140.090000004042 60441.092034427 2024-05-11T02:12:31.774484+00:00 19994330.288000050932 28999999.987000111490 27870000.018999990076 3952286.979999997187 60441.092045897 2024-05-11T02:12:32.765491+00:00 19994330.287999991328 28999999.997999910265 27869999.950999978930 3957221.952000000048 60441.092057556 2024-05-11T02:12:33.772867+00:00 19994330.284999970347 28999999.996000051498 27869999.966000020504 3951610.119000003207 60441.092069026 2024-05-11T02:12:34.763873+00:00 19994330.288000050932 29000000.003999948502 27870000.032999988645 3950499.929000005126 60441.092080686 2024-05-11T02:12:35.771248+00:00 19994330.285999950022 29000000.006000038236 27870000.005999978632 3948405.986999989022 60441.092092155 2024-05-11T02:12:36.762256+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3946879.994000003207 60441.092103815 2024-05-11T02:12:37.769631+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3953875.993000001181 60441.092115285 2024-05-11T02:12:38.760639+00:00 19994330.289000030607 28999999.985999941826 27870000.024999920279 3952660.063000007998 60441.092126945 2024-05-11T02:12:39.768013+00:00 19994330.285999950022 29000000.015000101179 27869999.991000059992 3954175.971999987960 60441.092138598 2024-05-11T02:12:40.774892+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3956265.006999998819 60441.092150074 2024-05-11T02:12:41.766396+00:00 19994330.284000039101 28999999.995999928564 27870000.000000000000 3951412.014000013005 60441.092161734 2024-05-11T02:12:42.773770+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3955662.943999990821 60441.092173203 2024-05-11T02:12:43.764778+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3951804.044000000227 60441.092184863 2024-05-11T02:12:44.772153+00:00 19994330.286000009626 28999999.980000000447 27869999.993000030518 3953847.909999995958 60441.092196333 2024-05-11T02:12:45.763161+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3953759.066000000108 60441.092207992 2024-05-11T02:12:46.770536+00:00 19994330.287000060081 28999999.974999990314 27869999.962000008672 3954803.026000007987 60441.092219468 2024-05-11T02:12:47.762039+00:00 19994330.286999940872 29000000.019000008702 27870000.053999900818 3957114.967999995220 60441.092231122 2024-05-11T02:12:48.768918+00:00 19994330.282999988645 29000000.001999989152 27869999.992000099272 3952932.894000009168 60441.092242781 2024-05-11T02:12:49.776293+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3953796.078999996185 60441.092254251 2024-05-11T02:12:50.767300+00:00 19994330.287000060081 28999999.992000009865 27869999.978999968618 3950922.936999992002 60441.092265910 2024-05-11T02:12:51.774676+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3957517.006000012159 60441.092277386 2024-05-11T02:12:52.766179+00:00 19994330.292999979109 29000000.025000009686 27870000.026999950409 3952444.044000000227 60441.092289040 2024-05-11T02:12:53.773058+00:00 19994330.283999919891 29000000.000000000000 27869999.950000051409 3953010.143999993801 60441.092300516 2024-05-11T02:12:54.764561+00:00 19994330.285000089556 28999999.991000000387 27869999.944000009447 3956433.891999990214 60441.092312169 2024-05-11T02:12:55.771441+00:00 19994330.286999940872 29000000.006999969482 27870000.085000038147 3952887.004000008106 60441.092323645 2024-05-11T02:12:56.762944+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3954114.986000000965 60441.092335299 2024-05-11T02:12:57.769823+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3954875.001000016928 60441.092346774 2024-05-11T02:12:58.761326+00:00 19994330.285000089556 29000000.004999998957 27869999.999000001699 3950438.049999982119 60441.092358434 2024-05-11T02:12:59.768701+00:00 19994330.291000008583 28999999.995000001043 27870000.011999998242 3951548.942000002135 60441.092370088 2024-05-11T02:13:00.775581+00:00 19994330.285999890417 29000000.002999961376 27870000.059999998659 3957004.069000006188 60441.092381564 2024-05-11T02:13:01.767084+00:00 19994330.285000089556 28999999.995000001043 27869999.954999998212 3954595.067999988794 60441.092393217 2024-05-11T02:13:02.773963+00:00 19994330.286000009626 28999999.986000061035 27870000.061999991536 3953632.893000007141 60441.092404693 2024-05-11T02:13:03.765465+00:00 19994330.286000009626 28999999.993999961764 27869999.895000010729 3953325.935999989975 60441.092416347 2024-05-11T02:13:04.772345+00:00 19994330.286999940872 29000000.004999998957 27870000.035999979824 3957679.055000007153 60441.092427822 2024-05-11T02:13:05.763848+00:00 19994330.289000030607 29000000.019000049680 27870000.066000010818 3954825.955999999773 60441.092439476 2024-05-11T02:13:06.770728+00:00 19994330.289999961853 28999999.990999940783 27869999.904000010341 3948486.150000005960 60441.092450952 2024-05-11T02:13:07.762231+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3954210.921999990940 60441.092462611 2024-05-11T02:13:08.769606+00:00 19994330.284999970347 29000000.001000050455 27870000.006000038236 3955270.923999994993 60441.092474081 2024-05-11T02:13:09.760613+00:00 19994330.289999999106 29000000.000000000000 27870000.058999959379 3958734.154000014067 60441.092485741 2024-05-11T02:13:10.767989+00:00 19994330.283999990672 29000000.006000038236 27869999.929000020027 3954773.828000009060 60441.092497394 2024-05-11T02:13:11.774867+00:00 19994330.287000011653 29000000.006999969482 27870000.029999971390 3952954.955999999773 60441.092508870 2024-05-11T02:13:12.766371+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3954689.049999982119 60441.092520529 2024-05-11T02:13:13.773746+00:00 19994330.293000001460 28999999.998999949545 27869999.981000009924 3950584.115000010002 60441.092532000 2024-05-11T02:13:14.764753+00:00 19994330.285999998450 28999999.983000040054 27869999.955999970436 3952650.898000001907 60441.092543659 2024-05-11T02:13:15.772128+00:00 19994330.285000000149 29000000.006999969482 27870000.008999999613 3952919.056999980938 60441.092555135 2024-05-11T02:13:16.763632+00:00 19994330.285000000149 28999999.965000029653 27870000.022999998182 3953917.929000020027 60441.092566788 2024-05-11T02:13:17.770511+00:00 19994330.288000021130 29000000.022999998182 27869999.991000059992 3955255.018999993801 60441.092578258 2024-05-11T02:13:18.761518+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3953654.953999996185 60441.092589918 2024-05-11T02:13:19.768893+00:00 19994330.285999979824 29000000.003000020981 27869999.928999900818 3962368.062999994028 60441.092601393 2024-05-11T02:13:20.760397+00:00 19994330.293000008911 28999999.996999979019 27870000.031000021845 3957378.997000008821 60441.092613053 2024-05-11T02:13:21.767773+00:00 19994330.282999988645 29000000.019000001252 27870000.006000038236 3953476.993999987841 60441.092624707 2024-05-11T02:13:22.774651+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3954260.096000016201 60441.092636182 2024-05-11T02:13:23.766154+00:00 19994330.284000039101 28999999.991999998689 27869999.992999911308 3954241.914000004996 60441.092647836 2024-05-11T02:13:24.773033+00:00 19994330.287000000477 28999999.986999999732 27869999.960000038147 3955539.050999999046 60441.092659312 2024-05-11T02:13:25.764537+00:00 19994330.287000000477 28999999.999000001699 27870000.064000010490 3955808.898000001907 60441.092670965 2024-05-11T02:13:26.771416+00:00 19994330.287000000477 29000000.018000010401 27869999.944999929518 3952940.107999979984 60441.092682441 2024-05-11T02:13:27.762919+00:00 19994330.288999971002 28999999.995000001043 27870000.059000018984 3955297.003000020981 60441.092694100 2024-05-11T02:13:28.770294+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3955303.920000017155 60441.092705571 2024-05-11T02:13:29.761301+00:00 19994330.289999961853 29000000.020000040531 27870000.013000011444 3959764.078999996185 60441.092717230 2024-05-11T02:13:30.768676+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3960932.930000007153 60441.092728884 2024-05-11T02:13:31.775555+00:00 19994330.287000000477 29000000.005999978632 27869999.971999999136 3958719.022999941837 60441.092740360 2024-05-11T02:13:32.767059+00:00 19994330.288000050932 28999999.993000030518 27869999.961000081152 3955199.992000042927 60441.092752019 2024-05-11T02:13:33.774434+00:00 19994330.285999950022 29000000.033999979496 27870000.087999939919 3952332.034999967087 60441.092763489 2024-05-11T02:13:34.765441+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3956677.021000028122 60441.092775143 2024-05-11T02:13:35.772320+00:00 19994330.285999950022 28999999.965000029653 27869999.935999989510 3954487.977999985218 60441.092786619 2024-05-11T02:13:36.763824+00:00 19994330.286000009626 29000000.052999969572 27870000.046999998391 3953183.018999993801 60441.092798272 2024-05-11T02:13:37.770703+00:00 19994330.287000060081 28999999.971999999136 27869999.945000000298 3954015.907999991905 60441.092809748 2024-05-11T02:13:38.762206+00:00 19994330.286000009626 29000000.006000038236 27870000.059999998659 3959093.061000049114 60441.092821407 2024-05-11T02:13:39.769581+00:00 19994330.288999918848 29000000.008000019938 27869999.978000000119 3957544.050999999046 60441.092832877 2024-05-11T02:13:40.760588+00:00 19994330.285000089556 28999999.972999930382 27869999.980000000447 3953518.924999951851 60441.092844537 2024-05-11T02:13:41.767964+00:00 19994330.291000008583 29000000.016000028700 27869999.988999988884 3955514.087000011932 60441.092856190 2024-05-11T02:13:42.774843+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3954980.980000019073 60441.092867666 2024-05-11T02:13:43.766346+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3949602.957000017166 60441.092879320 2024-05-11T02:13:44.773224+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3954004.030999958981 60441.092890795 2024-05-11T02:13:45.764728+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3955100.999000012875 60441.092902449 2024-05-11T02:13:46.771608+00:00 19994330.289000030607 28999999.990000009537 27869999.903000000864 3954673.924000024796 60441.092913925 2024-05-11T02:13:47.763111+00:00 19994330.283999919891 28999999.996999979019 27870000.078000009060 3952336.019999980927 60441.092925584 2024-05-11T02:13:48.770486+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3949386.004999995232 60441.092937054 2024-05-11T02:13:49.761493+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3950776.982999979984 60441.092948714 2024-05-11T02:13:50.768868+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3948998.055999993812 60441.092960184 2024-05-11T02:13:51.759875+00:00 19994330.287000060081 28999999.972999930382 27869999.962999999523 3950815.953999996185 60441.092971843 2024-05-11T02:13:52.767250+00:00 19994330.286999940872 29000000.017000079155 27870000.007000029087 3950910.022000014782 60441.092983503 2024-05-11T02:13:53.774626+00:00 19994330.285000089556 29000000.004999998957 27869999.997999969870 3951914.004000008106 60441.092994973 2024-05-11T02:13:54.765633+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3955131.902000010014 60441.093006632 2024-05-11T02:13:55.773008+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3955050.060999989975 60441.093018108 2024-05-11T02:13:56.764511+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3953311.037000000011 60441.093029762 2024-05-11T02:13:57.771391+00:00 19994330.286000009626 29000000.011000040919 27870000.050000071526 3956902.920000017155 60441.093041231 2024-05-11T02:13:58.762398+00:00 19994330.286999940872 29000000.010999999940 27869999.978999968618 3954953.995000004768 60441.093052891 2024-05-11T02:13:59.769773+00:00 19994330.286000009626 28999999.991999998689 27870000.016000028700 3951168.004999995232 60441.093064367 2024-05-11T02:14:00.761276+00:00 19994330.287000060081 29000000.014000009745 27870000.003000020981 3956897.074999988079 60441.093076020 2024-05-11T02:14:01.768155+00:00 19994330.286999940872 28999999.993999999017 27870000.008999940008 3955085.027999997139 60441.093087496 2024-05-11T02:14:02.759658+00:00 19994330.287999998778 28999999.979999989271 27869999.967000011355 3952120.027999997139 60441.093099150 2024-05-11T02:14:03.766538+00:00 19994330.287999998778 28999999.994000021368 27869999.973999980837 3954735.944999992847 60441.093110809 2024-05-11T02:14:04.773913+00:00 19994330.285999998450 29000000.028999980539 27870000.037999991328 3954163.976999998093 60441.093122285 2024-05-11T02:14:05.765416+00:00 19994330.289999999106 28999999.969999998808 27869999.962000008672 3953721.041000009049 60441.093133938 2024-05-11T02:14:06.772295+00:00 19994330.285999998450 29000000.016999989748 27869999.988000039011 3953476.943000019062 60441.093145414 2024-05-11T02:14:07.763799+00:00 19994330.285999998450 29000000.012000020593 27870000.028000000864 3953206.983999968041 60441.093157068 2024-05-11T02:14:08.770678+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3955073.073000013828 60441.093168544 2024-05-11T02:14:09.762181+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3952364.976999998093 60441.093180197 2024-05-11T02:14:10.769060+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3953453.012000023853 60441.093191673 2024-05-11T02:14:11.760564+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3951651.916000009049 60441.093203333 2024-05-11T02:14:12.767939+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3955373.078999996185 60441.093214986 2024-05-11T02:14:13.774818+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3953475.009999989998 60441.093226462 2024-05-11T02:14:14.766321+00:00 19994330.285000000149 28999999.984000030905 27869999.968999978155 3952342.983999968041 60441.093238116 2024-05-11T02:14:15.773200+00:00 19994330.288000021130 29000000.023999989033 27869999.977000001818 3956722.027000010014 60441.093249592 2024-05-11T02:14:16.764703+00:00 19994330.287000000477 28999999.994999948889 27870000.044999990612 3949368.060000001919 60441.093261251 2024-05-11T02:14:17.772079+00:00 19994330.289999961853 28999999.997000098228 27869999.973000001162 3953039.884000002872 60441.093272727 2024-05-11T02:14:18.763582+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3953580.888999999035 60441.093284381 2024-05-11T02:14:19.770461+00:00 19994330.286000009626 29000000.036000009626 27870000.044999990612 3955123.175999999046 60441.093295856 2024-05-11T02:14:20.761964+00:00 19994330.287999991328 28999999.988999959081 27869999.902000010014 3952105.959999979008 60441.093307510 2024-05-11T02:14:21.768843+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3951731.983000040054 60441.093318986 2024-05-11T02:14:22.760347+00:00 19994330.285000029951 29000000.009999990463 27870000.046999990940 3951281.055000007153 60441.093330645 2024-05-11T02:14:23.767722+00:00 19994330.287999991328 28999999.986999988556 27869999.988999988884 3950615.074999988079 60441.093342299 2024-05-11T02:14:24.774601+00:00 19994330.288999971002 29000000.008000019938 27870000.017000019550 3952708.912999988068 60441.093353774 2024-05-11T02:14:25.766104+00:00 19994330.286000009626 29000000.020999908447 27870000.029999971390 3951738.037000000011 60441.093365428 2024-05-11T02:14:26.772983+00:00 19994330.287000000477 28999999.971000079066 27869999.973000049591 3951817.919000030030 60441.093376904 2024-05-11T02:14:27.764486+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3952643.034999967087 60441.093388557 2024-05-11T02:14:28.771366+00:00 19994330.287000000477 29000000.004000071436 27869999.930000010878 3952695.968999981880 60441.093400033 2024-05-11T02:14:29.762868+00:00 19994330.282999988645 29000000.013000011444 27870000.025999959558 3950503.016000031959 60441.093411687 2024-05-11T02:14:30.769748+00:00 19994330.290000081062 29000000.013999938965 27870000.050999999046 3956155.038999975193 60441.093423163 2024-05-11T02:14:31.761251+00:00 19994330.284999970347 28999999.983000040054 27869999.978000041097 3955135.917000054847 60441.093434816 2024-05-11T02:14:32.768130+00:00 19994330.286999940872 28999999.995000001043 27869999.942999958992 3954076.066999911796 60441.093446292 2024-05-11T02:14:33.759634+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3954573.886000037193 60441.093457951 2024-05-11T02:14:34.767009+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3956339.101000071038 60441.093469605 2024-05-11T02:14:35.773888+00:00 19994330.282999988645 28999999.995999999344 27869999.934000018984 3952646.097000002861 60441.093481081 2024-05-11T02:14:36.765391+00:00 19994330.288000110537 29000000.002000000328 27870000.014000058174 3953730.875000000000 60441.093492735 2024-05-11T02:14:37.772271+00:00 19994330.285999890417 28999999.989999998361 27869999.991999980062 3956852.996999979019 60441.093504210 2024-05-11T02:14:38.763774+00:00 19994330.288000110537 29000000.004999998957 27869999.980000019073 3952026.039999961853 60441.093515870 2024-05-11T02:14:39.771149+00:00 19994330.286999940872 29000000.003000009805 27870000.031000021845 3950262.004999995232 60441.093527340 2024-05-11T02:14:40.762156+00:00 19994330.289000030607 29000000.011999990791 27869999.968999978155 3949031.019999980927 60441.093538999 2024-05-11T02:14:41.769532+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3958449.990000010002 60441.093550469 2024-05-11T02:14:42.760538+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3952966.978999971878 60441.093562128 2024-05-11T02:14:43.767914+00:00 19994330.282999988645 28999999.986000001431 27870000.060999989510 3952405.947000027169 60441.093573599 2024-05-11T02:14:44.758920+00:00 19994330.286999940872 28999999.998000029474 27869999.953000068665 3950177.057999968994 60441.093585258 2024-05-11T02:14:45.766296+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3948406.927000045776 60441.093596918 2024-05-11T02:14:46.773671+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950481.031999946106 60441.093608388 2024-05-11T02:14:47.764679+00:00 19994330.292999979109 29000000.034999970347 27870000.029999971390 3952080.118000030983 60441.093620047 2024-05-11T02:14:48.772054+00:00 19994330.282000061125 28999999.975000020117 27869999.999000068754 3948561.912000060081 60441.093631517 2024-05-11T02:14:49.763061+00:00 19994330.288999918848 28999999.993999961764 27869999.997999910265 3949977.997999907006 60441.093643176 2024-05-11T02:14:50.770436+00:00 19994330.282000061125 29000000.003000020981 27869999.986000061035 3948647.014000058174 60441.093654652 2024-05-11T02:14:51.761939+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3948332.034999967087 60441.093666306 2024-05-11T02:14:52.768819+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3954348.934000014793 60441.093677782 2024-05-11T02:14:53.760322+00:00 19994330.286000009626 29000000.010000050068 27869999.980000000447 3948417.087000011932 60441.093689435 2024-05-11T02:14:54.767201+00:00 19994330.289000030607 29000000.000999931246 27870000.061000000685 3954629.916000009049 60441.093700911 2024-05-11T02:14:55.758704+00:00 19994330.288999918848 29000000.030000090599 27870000.013000000268 3955444.985000013839 60441.093712570 2024-05-11T02:14:56.766079+00:00 19994330.285000000149 28999999.986999988556 27870000.019000008702 3954130.055999993812 60441.093724224 2024-05-11T02:14:57.772959+00:00 19994330.285999998450 28999999.988999959081 27869999.989999990910 3956621.937999964226 60441.093735700 2024-05-11T02:14:58.764462+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3949828.912999988068 60441.093747354 2024-05-11T02:14:59.771341+00:00 19994330.285999991000 28999999.998000029474 27870000.038000021130 3954569.074000000954 60441.093758829 2024-05-11T02:15:00.762844+00:00 19994330.289000000805 29000000.007999900728 27869999.964999970049 3950369.972000002861 60441.093770483 2024-05-11T02:15:01.769723+00:00 19994330.287999998778 29000000.019000049680 27870000.006999999285 3954190.136000037193 60441.093781959 2024-05-11T02:15:02.761227+00:00 19994330.287000000477 28999999.980000019073 27870000.027000039816 3953935.909999967087 60441.093793612 2024-05-11T02:15:03.768106+00:00 19994330.287999991328 29000000.001999970526 27869999.994999948889 3954442.011000037193 60441.093805088 2024-05-11T02:15:04.759609+00:00 19994330.285000000149 29000000.004000071436 27869999.957000020891 3954774.037999988068 60441.093816742 2024-05-11T02:15:05.766488+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3953379.032999991905 60441.093828401 2024-05-11T02:15:06.773863+00:00 19994330.285999979824 28999999.971999999136 27869999.941000040621 3956675.863000034820 60441.093839877 2024-05-11T02:15:07.765368+00:00 19994330.284000009298 29000000.018999930471 27870000.099999960512 3951827.056999921799 60441.093851530 2024-05-11T02:15:08.772246+00:00 19994330.293000008911 28999999.971000079066 27869999.949000000954 3948998.035000085831 60441.093863006 2024-05-11T02:15:09.763749+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3955293.042999982834 60441.093874660 2024-05-11T02:15:10.770628+00:00 19994330.284999970347 28999999.988999959081 27870000.003000020981 3949342.927000045776 60441.093886136 2024-05-11T02:15:11.762131+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3953318.043999909889 60441.093897790 2024-05-11T02:15:12.769010+00:00 19994330.283999979496 29000000.013000000268 27869999.959000051022 3952214.032999991905 60441.093909265 2024-05-11T02:15:13.760513+00:00 19994330.287999991328 28999999.971000000834 27869999.987999919802 3949509.873000026215 60441.093920925 2024-05-11T02:15:14.767889+00:00 19994330.285000029951 29000000.032999999821 27870000.038000110537 3950220.999000072014 60441.093932395 2024-05-11T02:15:15.758896+00:00 19994330.290000021458 28999999.989999990910 27869999.987999919802 3952948.094999908935 60441.093944054 2024-05-11T02:15:16.766271+00:00 19994330.288999971002 29000000.020000010729 27869999.977000001818 3948127.924000024796 60441.093955713 2024-05-11T02:15:17.773646+00:00 19994330.285000029951 28999999.969999998808 27870000.060000058264 3952751.098000050057 60441.093967183 2024-05-11T02:15:18.764654+00:00 19994330.287000000477 29000000.011999990791 27869999.949999928474 3952794.904999970924 60441.093978843 2024-05-11T02:15:19.772029+00:00 19994330.285999950022 29000000.018000010401 27869999.989000078291 3952397.013000010978 60441.093990313 2024-05-11T02:15:20.763036+00:00 19994330.287000000477 28999999.967999991030 27870000.075999978930 3949645.962999939919 60441.094001972 2024-05-11T02:15:21.770411+00:00 19994330.285000029951 29000000.018999990076 27869999.980000019073 3948706.049000024796 60441.094013448 2024-05-11T02:15:22.761914+00:00 19994330.290999948978 28999999.973999980837 27869999.940999981016 3949266.976999998093 60441.094025102 2024-05-11T02:15:23.768793+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3948064.085999966133 60441.094036577 2024-05-11T02:15:24.760297+00:00 19994330.285000089556 29000000.007999960333 27870000.084999918938 3950883.983000040054 60441.094048231 2024-05-11T02:15:25.767176+00:00 19994330.286000009626 28999999.984000030905 27869999.950000051409 3951396.929999948014 60441.094059707 2024-05-11T02:15:26.758679+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3952225.989000082016 60441.094071361 2024-05-11T02:15:27.765558+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3951918.041000009049 60441.094083020 2024-05-11T02:15:28.772934+00:00 19994330.286999940872 28999999.991999980062 27870000.002999901772 3953772.980999947060 60441.094094496 2024-05-11T02:15:29.764437+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3951898.110000013839 60441.094106149 2024-05-11T02:15:30.771316+00:00 19994330.286999940872 28999999.986000061035 27870000.032000061125 3950917.981000065804 60441.094117625 2024-05-11T02:15:31.762819+00:00 19994330.290000081062 29000000.015999909490 27869999.927999969572 3956284.956999897957 60441.094129279 2024-05-11T02:15:32.769698+00:00 19994330.281999949366 28999999.991000059992 27870000.056000001729 3950582.008000016212 60441.094140755 2024-05-11T02:15:33.761201+00:00 19994330.287000060081 29000000.011000040919 27869999.951000008732 3956765.963999987114 60441.094152414 2024-05-11T02:15:34.768577+00:00 19994330.286999940872 29000000.012999888510 27870000.028999999166 3953049.027000070084 60441.094163884 2024-05-11T02:15:35.759584+00:00 19994330.287999991328 29000000.004000071436 27870000.008999988437 3955046.055999993812 60441.094175544 2024-05-11T02:15:36.766959+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3950894.963999987114 60441.094187013 2024-05-11T02:15:37.757966+00:00 19994330.287999991328 28999999.975000020117 27870000.002999991179 3954632.934999942780 60441.094198673 2024-05-11T02:15:38.765341+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3949873.109000086784 60441.094210327 2024-05-11T02:15:39.772221+00:00 19994330.287000060081 28999999.983000040054 27869999.978999998420 3951900.957000017166 60441.094221802 2024-05-11T02:15:40.763723+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3952541.940999985207 60441.094233462 2024-05-11T02:15:41.771099+00:00 19994330.283999919891 29000000.023999929428 27869999.988999988884 3951902.954999924172 60441.094244937 2024-05-11T02:15:42.762602+00:00 19994330.286000009626 28999999.989000078291 27870000.037000000477 3955344.109000086784 60441.094256591 2024-05-11T02:15:43.769481+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3953890.044999957085 60441.094268061 2024-05-11T02:15:44.760489+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3956897.894999980927 60441.094279720 2024-05-11T02:15:45.767864+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3954591.044000030030 60441.094291196 2024-05-11T02:15:46.759367+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3956872.973999977112 60441.094302850 2024-05-11T02:15:47.766246+00:00 19994330.289999961853 29000000.028000000864 27870000.041999999434 3952003.940000057220 60441.094314510 2024-05-11T02:15:48.773621+00:00 19994330.284000039101 28999999.970999959856 27869999.985000010580 3958364.074000000954 60441.094325979 2024-05-11T02:15:49.764629+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3953826.007999897003 60441.094337639 2024-05-11T02:15:50.772004+00:00 19994330.289999999106 29000000.002000000328 27869999.924000021070 3951025.017000079155 60441.094349115 2024-05-11T02:15:51.763507+00:00 19994330.287000000477 28999999.997999999672 27870000.010999921709 3954978.985000013839 60441.094360768 2024-05-11T02:15:52.770386+00:00 19994330.287999998778 29000000.005000010133 27870000.032000061125 3952999.965999960899 60441.094372244 2024-05-11T02:15:53.761889+00:00 19994330.287999998778 28999999.979999989271 27869999.972999930382 3952406.042999982834 60441.094383904 2024-05-11T02:15:54.769265+00:00 19994330.283999990672 28999999.996000021696 27869999.996000051498 3951793.996999979019 60441.094395373 2024-05-11T02:15:55.760272+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3948950.927000045776 60441.094407033 2024-05-11T02:15:56.767647+00:00 19994330.287999991328 29000000.048000011593 27870000.080999970436 3952571.118999958038 60441.094418503 2024-05-11T02:15:57.758654+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3955497.942000031006 60441.094430163 2024-05-11T02:15:58.766029+00:00 19994330.289999991655 28999999.962999999523 27870000.037999991328 3953587.958999990951 60441.094441638 2024-05-11T02:15:59.757532+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3958256.949000000954 60441.094453292 2024-05-11T02:16:00.764412+00:00 19994330.289000000805 29000000.002999961376 27870000.000999931246 3956170.075999975204 60441.094464951 2024-05-11T02:16:01.771787+00:00 19994330.285999979824 29000000.006000038236 27869999.977000001818 3951926.972000002861 60441.094476427 2024-05-11T02:16:02.763290+00:00 19994330.285000029951 29000000.009999990463 27870000.039999961853 3958405.016000031959 60441.094488081 2024-05-11T02:16:03.770169+00:00 19994330.285999950022 29000000.010999981314 27869999.977000121027 3957103.125000000000 60441.094499556 2024-05-11T02:16:04.761673+00:00 19994330.289000030607 28999999.962999999523 27869999.889999989420 3952632.848999977112 60441.094511210 2024-05-11T02:16:05.768552+00:00 19994330.287999991328 29000000.040000021458 27870000.079999919981 3954256.019999980927 60441.094522686 2024-05-11T02:16:06.760055+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3953932.022000073921 60441.094534345 2024-05-11T02:16:07.767430+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3951512.001999973785 60441.094545815 2024-05-11T02:16:08.758437+00:00 19994330.285999950022 28999999.981999989599 27869999.971999999136 3951498.060999989975 60441.094557475 2024-05-11T02:16:09.765813+00:00 19994330.285000029951 29000000.002999901772 27870000.011999960989 3951881.909999967087 60441.094569128 2024-05-11T02:16:10.772692+00:00 19994330.285000029951 29000000.030000090599 27870000.035000000149 3952808.991000055801 60441.094580604 2024-05-11T02:16:11.764195+00:00 19994330.289999961853 28999999.950999978930 27869999.975999999791 3954600.064000010025 60441.094592258 2024-05-11T02:16:12.771074+00:00 19994330.285000029951 29000000.004999998957 27870000.011999998242 3956071.931999921799 60441.094603734 2024-05-11T02:16:13.762577+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3952034.046000003815 60441.094615387 2024-05-11T02:16:14.769457+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3952222.024000049103 60441.094626863 2024-05-11T02:16:15.760960+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3954742.978999971878 60441.094638517 2024-05-11T02:16:16.767839+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3955348.004000068177 60441.094649992 2024-05-11T02:16:17.759342+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3955497.030999898911 60441.094661646 2024-05-11T02:16:18.766221+00:00 19994330.286000009626 28999999.985000010580 27870000.015000019222 3952854.988000034820 60441.094673122 2024-05-11T02:16:19.757724+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3952602.029999970924 60441.094684775 2024-05-11T02:16:20.764604+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3950653.905000091065 60441.094696435 2024-05-11T02:16:21.771978+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3957454.069999932777 60441.094707905 2024-05-11T02:16:22.762986+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3949292.899999976158 60441.094719565 2024-05-11T02:16:23.770361+00:00 19994330.288999918848 28999999.991999980062 27869999.964999970049 3952815.023000001907 60441.094731034 2024-05-11T02:16:24.761369+00:00 19994330.284000039101 29000000.008999940008 27869999.994000021368 3947603.011000037193 60441.094742694 2024-05-11T02:16:25.768744+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3954538.036000012886 60441.094754164 2024-05-11T02:16:26.759751+00:00 19994330.287000060081 29000000.000999998301 27870000.046999990940 3952872.041000009049 60441.094765823 2024-05-11T02:16:27.767126+00:00 19994330.285999890417 28999999.989999998361 27869999.919000029564 3953360.985000013839 60441.094777293 2024-05-11T02:16:28.758133+00:00 19994330.289000030607 28999999.977999988943 27870000.059999998659 3954011.931999921799 60441.094788953 2024-05-11T02:16:29.765509+00:00 19994330.287999991328 28999999.989000011235 27869999.937000039965 3958008.990000010002 60441.094800606 2024-05-11T02:16:30.772388+00:00 19994330.285000089556 29000000.034000009298 27870000.055999990553 3953040.082000017166 60441.094812088 2024-05-11T02:16:31.764387+00:00 19994330.285999890417 28999999.989999979734 27869999.960999969393 3952137.973999977112 60441.094823741 2024-05-11T02:16:32.771266+00:00 19994330.287000060081 29000000.015000019222 27869999.990000009537 3951645.972000002861 60441.094835212 2024-05-11T02:16:33.762273+00:00 19994330.286999940872 28999999.988999988884 27869999.968999978155 3958838.984000086784 60441.094846871 2024-05-11T02:16:34.769647+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3953206.057999968994 60441.094858347 2024-05-11T02:16:35.761151+00:00 19994330.289000030607 29000000.025000009686 27870000.031999949366 3951909.995000004768 60441.094870000 2024-05-11T02:16:36.768031+00:00 19994330.284999970347 28999999.997999969870 27869999.962000008672 3954390.056999921799 60441.094881476 2024-05-11T02:16:37.759534+00:00 19994330.289999961853 29000000.005000051111 27870000.070000048727 3953062.898000001907 60441.094893136 2024-05-11T02:16:38.766909+00:00 19994330.283000111580 28999999.980999950320 27869999.927999969572 3952850.025000094902 60441.094904611 2024-05-11T02:16:39.758412+00:00 19994330.285999890417 28999999.980000019073 27869999.975000020117 3953522.023000001907 60441.094916265 2024-05-11T02:16:40.765292+00:00 19994330.291000008583 29000000.022999998182 27870000.061999920756 3954172.944000006188 60441.094927919 2024-05-11T02:16:41.772171+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3955126.066999911796 60441.094939394 2024-05-11T02:16:42.763674+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3952710.924000024796 60441.094951054 2024-05-11T02:16:43.771049+00:00 19994330.285000089556 28999999.994000021368 27869999.978999968618 3955900.113999962807 60441.094962524 2024-05-11T02:16:44.762056+00:00 19994330.289000000805 29000000.013999938965 27870000.011000040919 3950177.938000082970 60441.094974183 2024-05-11T02:16:45.769431+00:00 19994330.284000001848 28999999.988000039011 27870000.011999960989 3953958.964999914169 60441.094985659 2024-05-11T02:16:46.760935+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3947359.018000007141 60441.094997313 2024-05-11T02:16:47.767814+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3951003.956000090111 60441.095008789 2024-05-11T02:16:48.759317+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3953440.135999999940 60441.095020442 2024-05-11T02:16:49.766197+00:00 19994330.289000019431 29000000.004000071436 27870000.050000000745 3956229.848999999929 60441.095031918 2024-05-11T02:16:50.757699+00:00 19994330.287000000477 29000000.016999959946 27869999.945000011474 3957704.996999999974 60441.095043572 2024-05-11T02:16:51.764579+00:00 19994330.285999979824 28999999.980000019073 27869999.981999989599 3954564.041999998968 60441.095055231 2024-05-11T02:16:52.771954+00:00 19994330.285000000149 29000000.006999969482 27870000.028999999166 3953224.036000002176 60441.095066701 2024-05-11T02:16:53.762961+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3952946.022999998182 60441.095078360 2024-05-11T02:16:54.770336+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3956153.975000001024 60441.095089836 2024-05-11T02:16:55.761841+00:00 19994330.287000000477 29000000.026999950409 27870000.059999998659 3958478.055999998003 60441.095101490 2024-05-11T02:16:56.768719+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3953688.922000002116 60441.095112965 2024-05-11T02:16:57.760221+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3954432.030000001192 60441.095124619 2024-05-11T02:16:58.767101+00:00 19994330.283999979496 29000000.000000000000 27869999.995999988168 3954704.971000000834 60441.095136095 2024-05-11T02:16:59.758604+00:00 19994330.287999991328 29000000.006999969482 27869999.994000021368 3953646.983999996912 60441.095147748 2024-05-11T02:17:00.765484+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3956808.093000002205 60441.095159224 2024-05-11T02:17:01.756986+00:00 19994330.287999991328 28999999.998999949545 27870000.030999958515 3952390.915999994148 60441.095170884 2024-05-11T02:17:02.764362+00:00 19994330.286000009626 28999999.998000029474 27869999.992000039667 3951999.007000007201 60441.095182538 2024-05-11T02:17:03.771241+00:00 19994330.289000030607 29000000.006000000983 27870000.011999960989 3955874.074999995995 60441.095194013 2024-05-11T02:17:04.762744+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3956741.974000006914 60441.095205667 2024-05-11T02:17:05.769623+00:00 19994330.287000000477 29000000.011999998242 27869999.999000009149 3955096.935999989975 60441.095217137 2024-05-11T02:17:06.760631+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3949666.024000003934 60441.095228796 2024-05-11T02:17:07.768007+00:00 19994330.287999991328 28999999.981000009924 27870000.056999981403 3953290.996999993920 60441.095240267 2024-05-11T02:17:08.759013+00:00 19994330.288000050932 29000000.004000011832 27869999.942000031471 3951925.967000008095 60441.095251926 2024-05-11T02:17:09.766388+00:00 19994330.283999919891 28999999.982999980450 27869999.983999971300 3947763.013999999035 60441.095263402 2024-05-11T02:17:10.757891+00:00 19994330.289000030607 29000000.043000008911 27870000.014999989420 3947211.086999997031 60441.095275055 2024-05-11T02:17:11.764771+00:00 19994330.291000008583 28999999.967999991030 27870000.030000090599 3956477.917000011075 60441.095286715 2024-05-11T02:17:12.772146+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3958672.008999987971 60441.095298185 2024-05-11T02:17:13.763153+00:00 19994330.284000039101 28999999.991000000387 27869999.998999949545 3957753.064000010025 60441.095309844 2024-05-11T02:17:14.770528+00:00 19994330.286999940872 28999999.986000001431 27869999.999000068754 3954575.936999992002 60441.095321314 2024-05-11T02:17:15.761535+00:00 19994330.287000060081 29000000.018000010401 27870000.031999949366 3958230.983999996912 60441.095332974 2024-05-11T02:17:16.768910+00:00 19994330.284999970347 28999999.995999988168 27869999.963000059128 3948402.013000010978 60441.095344443 2024-05-11T02:17:17.759918+00:00 19994330.292999979109 28999999.995000001043 27870000.055999990553 3954675.105999990832 60441.095356103 2024-05-11T02:17:18.767293+00:00 19994330.284000039101 28999999.986999988556 27869999.963999990374 3952893.850999996066 60441.095367579 2024-05-11T02:17:19.758796+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3960094.086000009906 60441.095379238 2024-05-11T02:17:20.766171+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3955880.964000002015 60441.095390708 2024-05-11T02:17:21.757178+00:00 19994330.285000089556 29000000.055999990553 27870000.042999979109 3952026.062999994028 60441.095402367 2024-05-11T02:17:22.764554+00:00 19994330.287999991328 28999999.949000000954 27870000.000000000000 3958274.912999988068 60441.095414021 2024-05-11T02:17:23.771433+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3958349.043000013102 60441.095425497 2024-05-11T02:17:24.762936+00:00 19994330.288999918848 28999999.998000029474 27869999.951999899000 3951057.988000005018 60441.095437150 2024-05-11T02:17:25.769815+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3954586.002999991179 60441.095448626 2024-05-11T02:17:26.761318+00:00 19994330.286000009626 28999999.997999910265 27869999.939999941736 3957051.985000013839 60441.095460280 2024-05-11T02:17:27.768198+00:00 19994330.290000081062 28999999.991000059992 27869999.958000000566 3950306.936999977101 60441.095471756 2024-05-11T02:17:28.759702+00:00 19994330.282999988645 28999999.988999959081 27870000.048999998719 3952206.080000013113 60441.095483415 2024-05-11T02:17:29.767076+00:00 19994330.284999970347 29000000.031000021845 27870000.030000001192 3951876.006000012159 60441.095494885 2024-05-11T02:17:30.758083+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3950650.056999980938 60441.095506545 2024-05-11T02:17:31.765458+00:00 19994330.291999939829 29000000.018000010401 27870000.041999999434 3963721.914999992121 60441.095518014 2024-05-11T02:17:32.756466+00:00 19994330.287000060081 29000000.002000089735 27869999.990000009537 3954284.008000016212 60441.095529674 2024-05-11T02:17:33.763841+00:00 19994330.284999970347 28999999.986999988556 27869999.988999988884 3947616.928000003099 60441.095541328 2024-05-11T02:17:34.770720+00:00 19994330.291000008583 29000000.014999989420 27870000.069999989122 3950615.192999988794 60441.095552803 2024-05-11T02:17:35.762223+00:00 19994330.284000039101 29000000.001999970526 27869999.925000008196 3953029.951000005007 60441.095564457 2024-05-11T02:17:36.769103+00:00 19994330.286999940872 29000000.006999969482 27870000.025999989361 3952232.935000001919 60441.095575933 2024-05-11T02:17:37.760606+00:00 19994330.287999998778 28999999.967000011355 27869999.962000008672 3952218.942999988794 60441.095587593 2024-05-11T02:17:38.767981+00:00 19994330.285999998450 28999999.986999988556 27870000.031000021845 3954369.043000013102 60441.095599062 2024-05-11T02:17:39.758988+00:00 19994330.289000000805 29000000.028000000864 27870000.029999971390 3956208.032999991905 60441.095610722 2024-05-11T02:17:40.766363+00:00 19994330.285000000149 29000000.028999999166 27870000.022999998182 3951867.985000013839 60441.095622192 2024-05-11T02:17:41.757371+00:00 19994330.289000000805 28999999.969999998808 27869999.947000030428 3953177.956999986898 60441.095633851 2024-05-11T02:17:42.764746+00:00 19994330.285999998450 28999999.977000009269 27869999.982999980450 3948597.002000004053 60441.095645327 2024-05-11T02:17:43.756249+00:00 19994330.287000019103 29000000.035000000149 27870000.032999988645 3955043.000000000000 60441.095656981 2024-05-11T02:17:44.763128+00:00 19994330.285999979824 29000000.000999990851 27869999.986000001431 3951041.092999995220 60441.095668640 2024-05-11T02:17:45.770503+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3954715.907000004780 60441.095680116 2024-05-11T02:17:46.762006+00:00 19994330.287000000477 28999999.997999999672 27870000.017999950796 3951266.074000000954 60441.095691769 2024-05-11T02:17:47.768886+00:00 19994330.288000021130 29000000.008999999613 27869999.982000108808 3949805.011000006925 60441.095703245 2024-05-11T02:17:48.760389+00:00 19994330.285999979824 28999999.974000010639 27870000.028999920934 3953461.958000003826 60441.095714899 2024-05-11T02:17:49.767268+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3952360.925999999046 60441.095726375 2024-05-11T02:17:50.758771+00:00 19994330.286000039428 28999999.997999969870 27870000.001999970526 3949611.001999973785 60441.095738034 2024-05-11T02:17:51.766147+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3955887.046000003815 60441.095749504 2024-05-11T02:17:52.757154+00:00 19994330.284999970347 29000000.002000030130 27870000.001000050455 3955172.944000006188 60441.095761164 2024-05-11T02:17:53.764529+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3953333.030000001192 60441.095772633 2024-05-11T02:17:54.755536+00:00 19994330.287999991328 29000000.009999990463 27869999.964999910444 3957350.096000016201 60441.095784293 2024-05-11T02:17:55.762911+00:00 19994330.286000009626 28999999.992999970913 27869999.951000090688 3953347.932000011206 60441.095795952 2024-05-11T02:17:56.770287+00:00 19994330.287999991328 28999999.997000038624 27869999.966999888420 3954391.990999997128 60441.095807422 2024-05-11T02:17:57.761294+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3954167.090999960899 60441.095819082 2024-05-11T02:17:58.768669+00:00 19994330.282999988645 28999999.989999949932 27869999.991999980062 3956513.916999996174 60441.095830552 2024-05-11T02:17:59.759676+00:00 19994330.288999971002 29000000.015000101179 27870000.032000061125 3953041.981000006199 60441.095842212 2024-05-11T02:18:00.767051+00:00 19994330.289000030607 29000000.001999970526 27870000.056999921799 3954046.092000008095 60441.095853687 2024-05-11T02:18:01.758555+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3953097.939999998081 60441.095865341 2024-05-11T02:18:02.765434+00:00 19994330.289999961853 28999999.994000080973 27869999.925999999046 3954390.003000020981 60441.095876817 2024-05-11T02:18:03.756937+00:00 19994330.286000069231 29000000.006999969482 27870000.049999948591 3954073.997999966145 60441.095888476 2024-05-11T02:18:04.764312+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3952697.984000027180 60441.095900130 2024-05-11T02:18:05.771191+00:00 19994330.284000039101 29000000.013000011444 27870000.044999960810 3951472.086000024807 60441.095911605 2024-05-11T02:18:06.762694+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3951949.976999998093 60441.095923259 2024-05-11T02:18:07.769574+00:00 19994330.287999991328 28999999.986999988556 27869999.996999990195 3956687.869999945164 60441.095934735 2024-05-11T02:18:08.761077+00:00 19994330.286000009626 29000000.003999948502 27869999.991000011563 3956123.125000000000 60441.095946388 2024-05-11T02:18:09.767955+00:00 19994330.291000008583 29000000.021000031382 27870000.031999990344 3951266.934000014793 60441.095957864 2024-05-11T02:18:10.759459+00:00 19994330.286999940872 29000000.004999998957 27869999.982000008225 3951480.994000018109 60441.095969518 2024-05-11T02:18:11.766338+00:00 19994330.284999970347 28999999.968000050634 27869999.981000009924 3953544.107999979984 60441.095980993 2024-05-11T02:18:12.757842+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3952758.898999989033 60441.095992647 2024-05-11T02:18:13.764721+00:00 19994330.287000060081 28999999.960999969393 27869999.967999991030 3948942.006000041962 60441.096004123 2024-05-11T02:18:14.756224+00:00 19994330.286999940872 29000000.064000010490 27870000.087000008672 3953512.962999999989 60441.096015777 2024-05-11T02:18:15.763104+00:00 19994330.287000060081 28999999.973999980837 27869999.964999999851 3955302.967000008095 60441.096027436 2024-05-11T02:18:16.770479+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3954746.197999954224 60441.096038906 2024-05-11T02:18:17.761486+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3953385.918000041973 60441.096050566 2024-05-11T02:18:18.768861+00:00 19994330.286000009626 29000000.017000000924 27869999.997999969870 3949210.028999983799 60441.096062035 2024-05-11T02:18:19.759868+00:00 19994330.286000009626 29000000.010000001639 27869999.930999990553 3951752.916999996174 60441.096073695 2024-05-11T02:18:20.767243+00:00 19994330.287999991328 29000000.000999998301 27870000.022000011057 3949836.111999989022 60441.096085171 2024-05-11T02:18:21.758747+00:00 19994330.287999991328 29000000.012000009418 27870000.031000021845 3955928.980000019073 60441.096096824 2024-05-11T02:18:22.765626+00:00 19994330.284999970347 28999999.991000000387 27869999.944000009447 3952077.923999965191 60441.096108300 2024-05-11T02:18:23.757129+00:00 19994330.292999979109 29000000.011999990791 27870000.067999958992 3953063.976999998093 60441.096119954 2024-05-11T02:18:24.764008+00:00 19994330.282000061125 28999999.969000011683 27870000.001000050455 3950971.022000014782 60441.096131430 2024-05-11T02:18:25.755511+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3957309.032999991905 60441.096143083 2024-05-11T02:18:26.762391+00:00 19994330.284999970347 28999999.977999988943 27869999.992999911308 3956443.039000033867 60441.096154743 2024-05-11T02:18:27.769766+00:00 19994330.287999991328 29000000.020000040531 27869999.962000008672 3955548.951999961864 60441.096166219 2024-05-11T02:18:28.761269+00:00 19994330.284999970347 28999999.993999961764 27870000.016000028700 3954806.022000014782 60441.096177872 2024-05-11T02:18:29.768148+00:00 19994330.287999991328 29000000.010000050068 27869999.990000009537 3952866.030000030994 60441.096189348 2024-05-11T02:18:30.759651+00:00 19994330.290000081062 28999999.967999991030 27870000.013999938965 3953671.939999998081 60441.096201007 2024-05-11T02:18:31.767026+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3958486.051999986172 60441.096212477 2024-05-11T02:18:32.758034+00:00 19994330.285000000149 29000000.027000010014 27870000.011999960989 3954836.968999981880 60441.096224137 2024-05-11T02:18:33.765409+00:00 19994330.289000000805 28999999.977999988943 27869999.948000069708 3958282.933000028133 60441.096235607 2024-05-11T02:18:34.756416+00:00 19994330.285000000149 29000000.022000011057 27870000.079999919981 3953178.912000000011 60441.096247266 2024-05-11T02:18:35.763791+00:00 19994330.283000010997 28999999.987000048161 27869999.983999971300 3957233.125999987125 60441.096258920 2024-05-11T02:18:36.770670+00:00 19994330.289999991655 28999999.985999941826 27869999.923000101000 3952561.005999981891 60441.096270395 2024-05-11T02:18:37.762174+00:00 19994330.288999989629 29000000.003000020981 27870000.011999960989 3948504.904000043869 60441.096282049 2024-05-11T02:18:38.769053+00:00 19994330.287000000477 29000000.006000038236 27870000.018999930471 3953327.088999987114 60441.096293525 2024-05-11T02:18:39.760556+00:00 19994330.288000021130 29000000.011999960989 27870000.057000041008 3953767.064999998081 60441.096305185 2024-05-11T02:18:40.767931+00:00 19994330.285000000149 29000000.013999938965 27869999.963000059128 3955797.982999979984 60441.096316654 2024-05-11T02:18:41.758938+00:00 19994330.289000000805 29000000.004000071436 27870000.064000010490 3955395.027999997139 60441.096328314 2024-05-11T02:18:42.766313+00:00 19994330.283999979496 29000000.001999970526 27870000.005999919027 3955325.041000009049 60441.096339784 2024-05-11T02:18:43.757321+00:00 19994330.288000021130 28999999.986999988556 27869999.945999979973 3953253.921999990940 60441.096351443 2024-05-11T02:18:44.764696+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3958046.967999995220 60441.096362919 2024-05-11T02:18:45.756199+00:00 19994330.286000009626 29000000.006999969482 27870000.002000000328 3955136.909000039101 60441.096374573 2024-05-11T02:18:46.763078+00:00 19994330.289000030607 29000000.007000088692 27870000.024000000209 3957906.104999959003 60441.096386232 2024-05-11T02:18:47.770454+00:00 19994330.284999970347 28999999.980999950320 27869999.952999990433 3951850.958999990951 60441.096397708 2024-05-11T02:18:48.761957+00:00 19994330.286000009626 29000000.026999950409 27869999.978000000119 3948817.011000037193 60441.096409362 2024-05-11T02:18:49.768836+00:00 19994330.287000000477 28999999.983000040054 27870000.041999999434 3956558.016999959946 60441.096420832 2024-05-11T02:18:50.759843+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3957398.025000036228 60441.096432491 2024-05-11T02:18:51.767218+00:00 19994330.291999999434 29000000.019000049680 27869999.964999999851 3956412.990000010002 60441.096443967 2024-05-11T02:18:52.758721+00:00 19994330.288999971002 29000000.000999931246 27870000.030000001192 3951167.935999989975 60441.096455621 2024-05-11T02:18:53.765601+00:00 19994330.282999988645 28999999.985000010580 27869999.982000019401 3957004.028999983799 60441.096467096 2024-05-11T02:18:54.757104+00:00 19994330.286000009626 29000000.006000000983 27870000.016999959946 3953475.027000010014 60441.096478756 2024-05-11T02:18:55.764479+00:00 19994330.287000000477 29000000.004000000656 27870000.003000020981 3953960.980000019073 60441.096490226 2024-05-11T02:18:56.755486+00:00 19994330.287999991328 28999999.982000008225 27870000.003000020981 3955739.064999998081 60441.096501885 2024-05-11T02:18:57.762861+00:00 19994330.285000029951 29000000.021999999881 27869999.967999991030 3952549.015999972820 60441.096513539 2024-05-11T02:18:58.769740+00:00 19994330.289000030607 28999999.982000008225 27869999.974999960512 3953715.872000039089 60441.096525014 2024-05-11T02:18:59.761244+00:00 19994330.287999991328 28999999.989999979734 27870000.046999990940 3955640.041999996174 60441.096536668 2024-05-11T02:19:00.768123+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3950782.984999955166 60441.096548144 2024-05-11T02:19:01.759627+00:00 19994330.286000009626 29000000.021999981254 27869999.984000030905 3950844.038000047207 60441.096559797 2024-05-11T02:19:02.766505+00:00 19994330.286000009626 28999999.984000001103 27870000.008999999613 3954907.092999995220 60441.096571273 2024-05-11T02:19:03.758009+00:00 19994330.286000009626 28999999.999000038952 27869999.944999929518 3956160.952999948990 60441.096582932 2024-05-11T02:19:04.765384+00:00 19994330.286999940872 28999999.984999950975 27870000.062000039965 3958411.014999986161 60441.096594403 2024-05-11T02:19:05.756391+00:00 19994330.287999991328 29000000.008999999613 27869999.958999991417 3955114.950000048149 60441.096606062 2024-05-11T02:19:06.763766+00:00 19994330.287000060081 28999999.997000038624 27869999.981999989599 3951353.049000024796 60441.096617532 2024-05-11T02:19:07.754773+00:00 19994330.285999890417 29000000.000999990851 27870000.030000090599 3952183.000000000000 60441.096629192 2024-05-11T02:19:08.762149+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3952195.970999956131 60441.096640845 2024-05-11T02:19:09.769028+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3953759.976999998093 60441.096652321 2024-05-11T02:19:10.760531+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3952916.046000003815 60441.096663975 2024-05-11T02:19:11.767411+00:00 19994330.287999991328 28999999.989999949932 27869999.973999980837 3954943.925999999046 60441.096675444 2024-05-11T02:19:12.758417+00:00 19994330.291000008583 29000000.008000079542 27870000.022000070661 3959574.101999998093 60441.096687104 2024-05-11T02:19:13.765793+00:00 19994330.286000009626 28999999.966999888420 27869999.943999890238 3951374.865000010002 60441.096698574 2024-05-11T02:19:14.756800+00:00 19994330.286000009626 29000000.027000069618 27870000.039000030607 3953778.037000060081 60441.096710233 2024-05-11T02:19:15.764175+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3952967.995000004768 60441.096721709 2024-05-11T02:19:16.755678+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3954494.969999908935 60441.096733363 2024-05-11T02:19:17.762557+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3952136.077000021935 60441.096745023 2024-05-11T02:19:18.769932+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3949478.924000024796 60441.096756492 2024-05-11T02:19:19.760940+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3949691.991999983788 60441.096768152 2024-05-11T02:19:20.768315+00:00 19994330.287000060081 28999999.973000049591 27869999.966000080109 3955425.111999989022 60441.096779628 2024-05-11T02:19:21.759818+00:00 19994330.286000009626 29000000.036000009626 27870000.072000030428 3954187.899999976158 60441.096791281 2024-05-11T02:19:22.766697+00:00 19994330.288999918848 28999999.959999918938 27869999.958999991417 3949108.976999998093 60441.096802757 2024-05-11T02:19:23.758201+00:00 19994330.287000060081 29000000.024000048637 27870000.015000000596 3953121.008000016212 60441.096814411 2024-05-11T02:19:24.765080+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3952141.161000012886 60441.096825887 2024-05-11T02:19:25.756583+00:00 19994330.284000001848 29000000.008999940008 27870000.013000000268 3956240.970000029076 60441.096837540 2024-05-11T02:19:26.763462+00:00 19994330.289000000805 28999999.988000039011 27869999.958000000566 3948284.985000013839 60441.096849016 2024-05-11T02:19:27.754965+00:00 19994330.293000001460 29000000.006000038236 27870000.040999989957 3949733.896999955177 60441.096860675 2024-05-11T02:19:28.762341+00:00 19994330.283000010997 28999999.995999928564 27869999.971000019461 3952546.067000031006 60441.096872329 2024-05-11T02:19:29.769220+00:00 19994330.289999991655 28999999.991999980062 27869999.991000000387 3953124.947999954224 60441.096883805 2024-05-11T02:19:30.760723+00:00 19994330.287000019103 29000000.026000019163 27869999.953999999911 3949600.968000053894 60441.096895458 2024-05-11T02:19:31.767602+00:00 19994330.280999988317 28999999.991000000387 27870000.044999990612 3954093.110999941826 60441.096906934 2024-05-11T02:19:32.759105+00:00 19994330.287999991328 28999999.991999998689 27870000.016999989748 3956729.981000065804 60441.096918588 2024-05-11T02:19:33.765984+00:00 19994330.288000021130 29000000.013000000268 27870000.007000029087 3953341.018000007141 60441.096930063 2024-05-11T02:19:34.757488+00:00 19994330.289999991655 28999999.984000001103 27869999.988999959081 3950538.983999968041 60441.096941717 2024-05-11T02:19:35.764367+00:00 19994330.286000009626 29000000.019000008702 27869999.914000030607 3955822.041000009049 60441.096953193 2024-05-11T02:19:36.755870+00:00 19994330.285000000149 29000000.002999991179 27870000.145999971777 3957393.886999965180 60441.096964846 2024-05-11T02:19:37.762749+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3955058.016000031959 60441.096976322 2024-05-11T02:19:38.754252+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3953658.898999928962 60441.096987976 2024-05-11T02:19:39.761132+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3951053.166000009049 60441.096999635 2024-05-11T02:19:40.768507+00:00 19994330.284999970347 28999999.997999999672 27869999.970000028610 3956853.979000092018 60441.097011106 2024-05-11T02:19:41.759514+00:00 19994330.290000021458 29000000.021000031382 27870000.020000040531 3954307.023000001907 60441.097022765 2024-05-11T02:19:42.766889+00:00 19994330.283999979496 28999999.988999959081 27869999.972999930382 3954051.931999921799 60441.097034241 2024-05-11T02:19:43.758392+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3955140.093000053894 60441.097045894 2024-05-11T02:19:44.765272+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3953254.925999999046 60441.097057370 2024-05-11T02:19:45.756775+00:00 19994330.288999971002 29000000.029999971390 27870000.047000050545 3952932.018000007141 60441.097069024 2024-05-11T02:19:46.763654+00:00 19994330.282000008970 29000000.002000030130 27869999.925999999046 3949990.981999992859 60441.097080499 2024-05-11T02:19:47.755157+00:00 19994330.290000021458 29000000.000999990851 27870000.087999939919 3954140.914000033867 60441.097092153 2024-05-11T02:19:48.762037+00:00 19994330.286000009626 28999999.984999950975 27869999.968999978155 3954631.093999981880 60441.097103813 2024-05-11T02:19:49.769412+00:00 19994330.288999971002 29000000.026000019163 27870000.057000041008 3951185.951999903191 60441.097115283 2024-05-11T02:19:50.760419+00:00 19994330.287000000477 28999999.962000008672 27869999.896999958903 3950651.053000092972 60441.097126942 2024-05-11T02:19:51.767793+00:00 19994330.287000000477 29000000.019999980927 27870000.034000039101 3953963.008000016212 60441.097138412 2024-05-11T02:19:52.758801+00:00 19994330.286999940872 28999999.996999979019 27870000.014000058174 3953157.988999962807 60441.097150072 2024-05-11T02:19:53.766176+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3955055.013999938965 60441.097161542 2024-05-11T02:19:54.757183+00:00 19994330.284999970347 29000000.019000049680 27869999.975999951363 3952226.008000016212 60441.097173201 2024-05-11T02:19:55.764559+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3953786.007000089157 60441.097184677 2024-05-11T02:19:56.756062+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3952131.876999973785 60441.097196330 2024-05-11T02:19:57.762941+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3952929.140999913216 60441.097207806 2024-05-11T02:19:58.754444+00:00 19994330.285999890417 28999999.985999941826 27870000.004999998957 3954581.978000044823 60441.097219460 2024-05-11T02:19:59.761324+00:00 19994330.287000060081 28999999.975000020117 27869999.994000080973 3951869.968999981880 60441.097231119 2024-05-11T02:20:00.768699+00:00 19994330.287999991328 29000000.034000039101 27870000.008000019938 3953630.957000017166 60441.097242589 2024-05-11T02:20:01.759706+00:00 19994330.284999970347 28999999.972999930382 27869999.967999938875 3952558.059000014793 60441.097254248 2024-05-11T02:20:02.767081+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3955070.009999989998 60441.097265719 2024-05-11T02:20:03.758088+00:00 19994330.289000030607 28999999.988000039011 27870000.017999999225 3956373.019999980927 60441.097277378 2024-05-11T02:20:04.765463+00:00 19994330.289999961853 28999999.997999910265 27869999.969999998808 3954617.875000000000 60441.097288854 2024-05-11T02:20:05.756967+00:00 19994330.287000060081 29000000.011000040919 27870000.021999999881 3955789.116000055801 60441.097300508 2024-05-11T02:20:06.763846+00:00 19994330.286000009626 28999999.983000040054 27870000.002000000328 3952290.911000012886 60441.097311983 2024-05-11T02:20:07.755349+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3957456.062999964226 60441.097323643 2024-05-11T02:20:08.762724+00:00 19994330.285999890417 29000000.019000049680 27869999.995000001043 3952285.062999964226 60441.097335113 2024-05-11T02:20:09.753732+00:00 19994330.286000009626 29000000.000999998301 27870000.049999978393 3953782.899000049103 60441.097346772 2024-05-11T02:20:10.761107+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3954357.087999939919 60441.097358426 2024-05-11T02:20:11.767986+00:00 19994330.291000008583 29000000.003000009805 27870000.013999998569 3957284.993000030983 60441.097369901 2024-05-11T02:20:12.759489+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3949774.873999952804 60441.097381555 2024-05-11T02:20:13.766368+00:00 19994330.284999970347 28999999.986000001431 27869999.896000031382 3953100.148000001907 60441.097393031 2024-05-11T02:20:14.757872+00:00 19994330.287000060081 29000000.025999989361 27870000.098999980837 3949397.879999995232 60441.097404690 2024-05-11T02:20:15.765247+00:00 19994330.284000039101 28999999.984000030905 27869999.953999999911 3958571.934000014793 60441.097416161 2024-05-11T02:20:16.756254+00:00 19994330.291000008583 29000000.008999969810 27869999.987000048161 3951148.119000076782 60441.097427820 2024-05-11T02:20:17.763629+00:00 19994330.282999988645 29000000.013000041246 27870000.048999968916 3951998.986999989022 60441.097439290 2024-05-11T02:20:18.754636+00:00 19994330.293000001460 28999999.977999988943 27870000.020000040531 3949856.963999987114 60441.097450949 2024-05-11T02:20:19.762011+00:00 19994330.285000000149 29000000.000999990851 27869999.907999988645 3950387.080999969970 60441.097462603 2024-05-11T02:20:20.768891+00:00 19994330.289999999106 29000000.000000000000 27870000.063000019640 3953692.950000048149 60441.097474079 2024-05-11T02:20:21.760394+00:00 19994330.282000008970 28999999.994000021368 27869999.975999951363 3947860.047999978065 60441.097485732 2024-05-11T02:20:22.767273+00:00 19994330.285999998450 28999999.995999988168 27870000.011000040919 3950189.985000013839 60441.097497208 2024-05-11T02:20:23.758776+00:00 19994330.287999998778 29000000.006999969482 27869999.993999961764 3953517.899999976158 60441.097508862 2024-05-11T02:20:24.765655+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3954216.083999990951 60441.097520337 2024-05-11T02:20:25.757159+00:00 19994330.289999991655 28999999.989000018686 27869999.996999979019 3950027.018000007141 60441.097531991 2024-05-11T02:20:26.764038+00:00 19994330.289999991655 29000000.037000060081 27870000.028000000864 3952000.965000032913 60441.097543467 2024-05-11T02:20:27.755541+00:00 19994330.285000029951 28999999.966999888420 27869999.990000009537 3950882.970999956131 60441.097555120 2024-05-11T02:20:28.762420+00:00 19994330.282999988645 29000000.016000028700 27870000.014999989420 3953400.085999966133 60441.097566596 2024-05-11T02:20:29.753923+00:00 19994330.289000000805 28999999.970000028610 27870000.022999998182 3953588.039000033867 60441.097578256 2024-05-11T02:20:30.761299+00:00 19994330.287999991328 29000000.044999960810 27869999.985000010580 3952041.837000011932 60441.097589910 2024-05-11T02:20:31.768178+00:00 19994330.285000029951 28999999.978000041097 27869999.988000039011 3951577.082000017166 60441.097601385 2024-05-11T02:20:32.759681+00:00 19994330.288999971002 28999999.998999949545 27869999.986000061035 3951210.965000032913 60441.097613039 2024-05-11T02:20:33.766559+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3947871.018000007141 60441.097624515 2024-05-11T02:20:34.758063+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3951511.980999947060 60441.097636168 2024-05-11T02:20:35.764943+00:00 19994330.287000000477 29000000.003000020981 27870000.076000090688 3948601.916000009049 60441.097647644 2024-05-11T02:20:36.756446+00:00 19994330.286000009626 29000000.006000038236 27869999.995999928564 3955154.164000033867 60441.097659303 2024-05-11T02:20:37.763821+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3950247.929999948014 60441.097670774 2024-05-11T02:20:38.754828+00:00 19994330.286000009626 28999999.978000041097 27869999.986999988556 3950006.978000044823 60441.097682433 2024-05-11T02:20:39.762203+00:00 19994330.289999961853 28999999.984999898821 27869999.950999978930 3951204.038999915123 60441.097693903 2024-05-11T02:20:40.753210+00:00 19994330.287999991328 29000000.022999998182 27870000.065999999642 3954920.047000051010 60441.097705563 2024-05-11T02:20:41.760586+00:00 19994330.288000050932 28999999.974000100046 27869999.967999998480 3953483.957000017166 60441.097717216 2024-05-11T02:20:42.767465+00:00 19994330.283999979496 29000000.015999909490 27870000.017999999225 3958663.005999923218 60441.097728692 2024-05-11T02:20:43.758968+00:00 19994330.287999991328 29000000.001000050455 27869999.947000000626 3952619.969000101089 60441.097740351 2024-05-11T02:20:44.766343+00:00 19994330.283999979496 28999999.985999941826 27870000.051999989897 3952442.089999914169 60441.097751821 2024-05-11T02:20:45.757351+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3955243.939000010025 60441.097763481 2024-05-11T02:20:46.764726+00:00 19994330.287000060081 29000000.008000001311 27869999.953000009060 3956616.999000072014 60441.097774951 2024-05-11T02:20:47.755733+00:00 19994330.289999961853 29000000.000999998301 27869999.992000009865 3954545.034999967087 60441.097786610 2024-05-11T02:20:48.763107+00:00 19994330.287999991328 29000000.003999989480 27870000.053999990225 3956756.998999952804 60441.097798080 2024-05-11T02:20:49.754115+00:00 19994330.287000060081 28999999.993000019342 27869999.980000019073 3952465.935000061989 60441.097809739 2024-05-11T02:20:50.761490+00:00 19994330.284999970347 29000000.002999991179 27869999.995999988168 3949825.087999939919 60441.097821393 2024-05-11T02:20:51.768370+00:00 19994330.284000039101 29000000.011999990791 27870000.047999981791 3952362.904000043869 60441.097832869 2024-05-11T02:20:52.759873+00:00 19994330.288999918848 28999999.964000020176 27869999.975000020117 3948545.057000041008 60441.097844528 2024-05-11T02:20:53.767248+00:00 19994330.288000110537 29000000.036999970675 27869999.986999988556 3951753.965999960899 60441.097855998 2024-05-11T02:20:54.758255+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3953877.993999958038 60441.097867658 2024-05-11T02:20:55.765631+00:00 19994330.286999940872 29000000.018999990076 27869999.991000000387 3955469.986000061035 60441.097879134 2024-05-11T02:20:56.757134+00:00 19994330.287000060081 28999999.981000009924 27870000.057000041008 3951314.059000014793 60441.097890787 2024-05-11T02:20:57.764013+00:00 19994330.286999940872 28999999.998000029474 27869999.921000000089 3952455.946999907028 60441.097902257 2024-05-11T02:20:58.755020+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3949004.945000051986 60441.097913917 2024-05-11T02:20:59.762395+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3953072.077000021935 60441.097925386 2024-05-11T02:21:00.753403+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3952420.021000028122 60441.097937046 2024-05-11T02:21:01.760778+00:00 19994330.292000059038 29000000.004000011832 27870000.042000059038 3953363.916000009049 60441.097948700 2024-05-11T02:21:02.767657+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3953992.120999931823 60441.097960175 2024-05-11T02:21:03.759159+00:00 19994330.287000060081 29000000.002000030130 27870000.031000021845 3951367.929000020027 60441.097971835 2024-05-11T02:21:04.766535+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3949214.016999959946 60441.097983305 2024-05-11T02:21:05.757542+00:00 19994330.286999940872 28999999.996999979019 27869999.947999950498 3949803.925999999046 60441.097994965 2024-05-11T02:21:06.764918+00:00 19994330.284000039101 29000000.018000010401 27870000.043000098318 3957826.988000034820 60441.098006440 2024-05-11T02:21:07.756421+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3948303.133999944199 60441.098018094 2024-05-11T02:21:08.763300+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3952970.058000088204 60441.098029570 2024-05-11T02:21:09.754803+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3950561.858999968041 60441.098041223 2024-05-11T02:21:10.761683+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3955254.034999967087 60441.098052699 2024-05-11T02:21:11.753186+00:00 19994330.284999970347 29000000.035000089556 27870000.034999970347 3954399.907999991905 60441.098064353 2024-05-11T02:21:12.760065+00:00 19994330.291000001132 29000000.000999931246 27869999.981999989599 3951203.175999999046 60441.098076012 2024-05-11T02:21:13.767440+00:00 19994330.285000000149 29000000.028000000864 27870000.044999960810 3953187.876000047196 60441.098087482 2024-05-11T02:21:14.758447+00:00 19994330.285999991000 28999999.986000061035 27869999.968000050634 3951255.133000016212 60441.098099141 2024-05-11T02:21:15.765823+00:00 19994330.291000008583 29000000.003999948502 27869999.973000049591 3951863.942000031006 60441.098110612 2024-05-11T02:21:16.756830+00:00 19994330.285000000149 28999999.977000001818 27870000.002999901772 3953378.979999899864 60441.098122271 2024-05-11T02:21:17.764205+00:00 19994330.287000000477 29000000.014999989420 27869999.999000068754 3951640.963999987114 60441.098133747 2024-05-11T02:21:18.755708+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3950234.982000112999 60441.098145400 2024-05-11T02:21:19.762587+00:00 19994330.285000029951 29000000.012000080198 27870000.019000001252 3945327.991999983788 60441.098156876 2024-05-11T02:21:20.754090+00:00 19994330.285000000149 28999999.991999980062 27869999.962999999523 3949256.035999999847 60441.098168530 2024-05-11T02:21:21.760970+00:00 19994330.289000000805 29000000.015999909490 27869999.949999999255 3952258.108000000007 60441.098180005 2024-05-11T02:21:22.752473+00:00 19994330.287999991328 29000000.001000050455 27869999.992999989539 3954401.853999999817 60441.098191665 2024-05-11T02:21:23.759848+00:00 19994330.286000009626 29000000.002999998629 27870000.110000010580 3953956.007999998983 60441.098203319 2024-05-11T02:21:24.766727+00:00 19994330.289999991655 28999999.986999999732 27869999.970999989659 3953816.021000002045 60441.098214794 2024-05-11T02:21:25.758230+00:00 19994330.286000009626 29000000.011000011116 27870000.008999999613 3953210.943999997806 60441.098226448 2024-05-11T02:21:26.765110+00:00 19994330.283999979496 28999999.985999990255 27869999.992000009865 3958573.037999998778 60441.098237924 2024-05-11T02:21:27.756613+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3949793.083000003826 60441.098249577 2024-05-11T02:21:28.763492+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3950718.046999997925 60441.098261053 2024-05-11T02:21:29.754995+00:00 19994330.284999970347 28999999.995999988168 27869999.933999959379 3951910.922999999952 60441.098272713 2024-05-11T02:21:30.762370+00:00 19994330.288000050932 28999999.999000009149 27870000.039000030607 3949892.895999997854 60441.098284183 2024-05-11T02:21:31.753378+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3951645.122000000905 60441.098295842 2024-05-11T02:21:32.760753+00:00 19994330.286000009626 29000000.007000029087 27870000.041999999434 3954574.039999999106 60441.098307496 2024-05-11T02:21:33.767632+00:00 19994330.287000000477 28999999.991999980062 27869999.956000030041 3958057.859999998938 60441.098318972 2024-05-11T02:21:34.759135+00:00 19994330.283999979496 29000000.006000038236 27870000.015999969095 3948331.163000002969 60441.098330631 2024-05-11T02:21:35.766510+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3957068.914999999106 60441.098342101 2024-05-11T02:21:36.757518+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3953505.922999999952 60441.098353760 2024-05-11T02:21:37.764893+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3950725.038000002969 60441.098365230 2024-05-11T02:21:38.755900+00:00 19994330.292999979109 29000000.005000051111 27870000.029999971390 3956185.034999995958 60441.098376890 2024-05-11T02:21:39.763275+00:00 19994330.284999970347 29000000.017999950796 27869999.983000040054 3955477.971000000834 60441.098388360 2024-05-11T02:21:40.754282+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3954333.015000001062 60441.098400019 2024-05-11T02:21:41.761658+00:00 19994330.285000089556 29000000.026000019163 27870000.010999921709 3952603.049999997020 60441.098411495 2024-05-11T02:21:42.753161+00:00 19994330.288999918848 28999999.952999949455 27869999.995000001043 3955075.976999998093 60441.098423149 2024-05-11T02:21:43.760040+00:00 19994330.286000009626 29000000.011000040919 27869999.973000049591 3955460.928000003099 60441.098434808 2024-05-11T02:21:44.767415+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3951011.047999992967 60441.098446283 2024-05-11T02:21:45.758918+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3954501.045000001788 60441.098457938 2024-05-11T02:21:46.765798+00:00 19994330.286000009626 29000000.015999909490 27870000.052999969572 3952200.880000010133 60441.098469413 2024-05-11T02:21:47.757301+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3953097.108999996912 60441.098481073 2024-05-11T02:21:48.764676+00:00 19994330.281999949366 29000000.007000088692 27869999.935999989510 3946898.921999990940 60441.098492543 2024-05-11T02:21:49.755683+00:00 19994330.289000030607 29000000.002999901772 27869999.973000049591 3957140.998000010848 60441.098504202 2024-05-11T02:21:50.763058+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3955921.085999995004 60441.098515672 2024-05-11T02:21:51.754066+00:00 19994330.287000060081 28999999.996999979019 27869999.950000051409 3959131.919000000227 60441.098527331 2024-05-11T02:21:52.761441+00:00 19994330.289999961853 29000000.007000088692 27870000.036000009626 3951798.030000001192 60441.098538802 2024-05-11T02:21:53.752448+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3956889.073999986053 60441.098550461 2024-05-11T02:21:54.759822+00:00 19994330.287999991328 29000000.014000058174 27870000.093999978155 3953374.931000024080 60441.098562115 2024-05-11T02:21:55.766702+00:00 19994330.284000039101 28999999.962999939919 27869999.897999998182 3953882.091999977827 60441.098573591 2024-05-11T02:21:56.758206+00:00 19994330.288999918848 29000000.003000020981 27870000.029999971390 3948270.848000019789 60441.098585250 2024-05-11T02:21:57.765581+00:00 19994330.284000039101 29000000.019999980927 27869999.973000001162 3955555.118999987841 60441.098596726 2024-05-11T02:21:58.757084+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3956735.925000011921 60441.098608379 2024-05-11T02:21:59.763963+00:00 19994330.292999979109 29000000.001000050455 27869999.967999998480 3953495.049999982119 60441.098619855 2024-05-11T02:22:00.755466+00:00 19994330.286000009626 29000000.000000000000 27870000.047000009567 3955160.902000010014 60441.098631509 2024-05-11T02:22:01.762345+00:00 19994330.287000060081 29000000.015000000596 27870000.019999980927 3955289.055999993812 60441.098642984 2024-05-11T02:22:02.753848+00:00 19994330.284999970347 28999999.986000001431 27869999.915000021458 3955726.988000005018 60441.098654644 2024-05-11T02:22:03.761224+00:00 19994330.286000009626 29000000.003999989480 27870000.065999981016 3952803.981999992859 60441.098666114 2024-05-11T02:22:04.752230+00:00 19994330.288999918848 29000000.000999990851 27869999.997999999672 3953521.048000007868 60441.098677773 2024-05-11T02:22:05.759606+00:00 19994330.285000089556 28999999.988000009209 27869999.973000019789 3954329.009999989998 60441.098689427 2024-05-11T02:22:06.766485+00:00 19994330.291999999434 29000000.003000020981 27870000.059999998659 3952079.960000007879 60441.098700902 2024-05-11T02:22:07.757989+00:00 19994330.285000000149 29000000.010999981314 27870000.006999969482 3951254.030999987852 60441.098712562 2024-05-11T02:22:08.765364+00:00 19994330.287000000477 28999999.979000028223 27869999.944000009447 3953092.063000022899 60441.098724032 2024-05-11T02:22:09.756371+00:00 19994330.287999998778 29000000.016999959946 27870000.071000039577 3955703.977999985218 60441.098735692 2024-05-11T02:22:10.763746+00:00 19994330.285999998450 28999999.992000039667 27869999.991999980062 3951469.002999991179 60441.098747161 2024-05-11T02:22:11.754753+00:00 19994330.289000000805 29000000.010999981314 27869999.971000019461 3951356.899000018835 60441.098758821 2024-05-11T02:22:12.762129+00:00 19994330.282999988645 28999999.989000018686 27869999.995000001043 3950961.090999991167 60441.098770297 2024-05-11T02:22:13.753632+00:00 19994330.289000000805 28999999.996999979019 27870000.010999981314 3951150.995000004768 60441.098781950 2024-05-11T02:22:14.760511+00:00 19994330.287999991328 29000000.017000019550 27869999.976000010967 3949161.921000003815 60441.098793426 2024-05-11T02:22:15.752014+00:00 19994330.287000000477 28999999.998999949545 27869999.963999930769 3951893.035999984015 60441.098805080 2024-05-11T02:22:16.758893+00:00 19994330.285000000149 28999999.989000018686 27870000.056000109762 3947712.027000010014 60441.098816739 2024-05-11T02:22:17.766269+00:00 19994330.289000000805 28999999.992000039667 27869999.928999900818 3956058.796000003815 60441.098828215 2024-05-11T02:22:18.757772+00:00 19994330.282999988645 29000000.008999940008 27870000.008000019938 3954121.155999987852 60441.098839869 2024-05-11T02:22:19.764651+00:00 19994330.287999991328 28999999.996999979019 27870000.082000020891 3955986.004000008106 60441.098851345 2024-05-11T02:22:20.756153+00:00 19994330.290000021458 28999999.994000080973 27869999.930000070482 3953264.944000006188 60441.098862998 2024-05-11T02:22:21.763033+00:00 19994330.286000009626 28999999.988999959081 27870000.025999899954 3954897.037000000011 60441.098874474 2024-05-11T02:22:22.754537+00:00 19994330.287000000477 29000000.036999940872 27869999.984000090510 3960373.969999998808 60441.098886133 2024-05-11T02:22:23.761912+00:00 19994330.287000000477 28999999.995000001043 27870000.083999991417 3954016.034999995958 60441.098897603 2024-05-11T02:22:24.752919+00:00 19994330.284999970347 29000000.002000089735 27869999.900999899954 3954539.062999994028 60441.098909263 2024-05-11T02:22:25.760294+00:00 19994330.288000050932 28999999.986999988556 27870000.048000101000 3958490.046000003815 60441.098920733 2024-05-11T02:22:26.751301+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3952502.854000002146 60441.098932392 2024-05-11T02:22:27.758676+00:00 19994330.288999971002 28999999.996999979019 27870000.012000080198 3950382.777999997139 60441.098944046 2024-05-11T02:22:28.765556+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3951571.305000007153 60441.098955521 2024-05-11T02:22:29.757059+00:00 19994330.287000000477 28999999.983000040054 27870000.036999940872 3951660.953000009060 60441.098967175 2024-05-11T02:22:30.763938+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3949776.006999969017 60441.098978651 2024-05-11T02:22:31.755441+00:00 19994330.288999971002 28999999.993000030518 27869999.976000070572 3951690.037999988068 60441.098990304 2024-05-11T02:22:32.762321+00:00 19994330.283000048250 28999999.993000030518 27869999.952999949455 3952462.039000033867 60441.099001780 2024-05-11T02:22:33.753824+00:00 19994330.286999940872 29000000.000999931246 27870000.026000019163 3955391.875000000000 60441.099013440 2024-05-11T02:22:34.761199+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3958305.144999980927 60441.099024910 2024-05-11T02:22:35.752206+00:00 19994330.287000060081 29000000.004000071436 27870000.006999969482 3956845.997000039089 60441.099036569 2024-05-11T02:22:36.759583+00:00 19994330.287999991328 29000000.022999998182 27869999.960000000894 3954089.952999948990 60441.099048223 2024-05-11T02:22:37.766461+00:00 19994330.286999940872 28999999.975000001490 27869999.991999998689 3953493.035000026226 60441.099059699 2024-05-11T02:22:38.757964+00:00 19994330.284999970347 29000000.019000001252 27870000.015000000596 3951102.884999989998 60441.099071352 2024-05-11T02:22:39.764843+00:00 19994330.286000009626 29000000.002000000328 27869999.996000010520 3953470.111000000965 60441.099082828 2024-05-11T02:22:40.756346+00:00 19994330.287000060081 29000000.007999990135 27869999.986999988556 3953817.939999998081 60441.099094482 2024-05-11T02:22:41.763225+00:00 19994330.287999991328 28999999.985000010580 27869999.997999999672 3954393.005999981891 60441.099105957 2024-05-11T02:22:42.754728+00:00 19994330.289000030607 28999999.970999989659 27869999.981000009924 3949356.972000002861 60441.099117617 2024-05-11T02:22:43.762104+00:00 19994330.286999940872 29000000.025000009686 27870000.074000000954 3950974.049000024796 60441.099129087 2024-05-11T02:22:44.753111+00:00 19994330.287000060081 29000000.004000011832 27869999.968000020832 3958643.995999991894 60441.099140747 2024-05-11T02:22:45.760486+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3952366.988000034820 60441.099152216 2024-05-11T02:22:46.751493+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3952834.001999973785 60441.099163876 2024-05-11T02:22:47.758869+00:00 19994330.284999970347 28999999.994000021368 27870000.034999970347 3955485.052999972831 60441.099175530 2024-05-11T02:22:48.765748+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3951657.962999999989 60441.099187005 2024-05-11T02:22:49.757251+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3953635.045000017155 60441.099198665 2024-05-11T02:22:50.764626+00:00 19994330.286999940872 29000000.009999990463 27869999.997999969870 3955312.907000004780 60441.099210135 2024-05-11T02:22:51.755634+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3953326.121999979019 60441.099221794 2024-05-11T02:22:52.763008+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3957976.013000010978 60441.099233270 2024-05-11T02:22:53.754512+00:00 19994330.281999949366 29000000.004000011832 27870000.027000010014 3952469.946000040043 60441.099244923 2024-05-11T02:22:54.761391+00:00 19994330.282999988645 29000000.015000049025 27869999.991000059992 3954591.042999982834 60441.099256399 2024-05-11T02:22:55.752894+00:00 19994330.292999979109 28999999.990999940783 27869999.998999949545 3952004.976999998093 60441.099268053 2024-05-11T02:22:56.759773+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3954002.954999982845 60441.099279528 2024-05-11T02:22:57.751277+00:00 19994330.286000009626 28999999.992000099272 27869999.925000071526 3958421.972000002861 60441.099291182 2024-05-11T02:22:58.758156+00:00 19994330.289000030607 28999999.969999909401 27870000.021999958903 3951146.954999982845 60441.099302842 2024-05-11T02:22:59.765531+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3955921.090000032913 60441.099314312 2024-05-11T02:23:00.756538+00:00 19994330.285999998450 28999999.989000078291 27869999.967999938875 3947713.027999997139 60441.099325971 2024-05-11T02:23:01.763913+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3952486.986000000965 60441.099337447 2024-05-11T02:23:02.755417+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3952434.925000011921 60441.099349101 2024-05-11T02:23:03.762296+00:00 19994330.287999998778 29000000.003999948502 27869999.955000039190 3956948.038999975193 60441.099360576 2024-05-11T02:23:04.753799+00:00 19994330.285999998450 29000000.018000010401 27870000.064999941736 3954325.054000020027 60441.099372230 2024-05-11T02:23:05.760677+00:00 19994330.290000010282 28999999.968000050634 27870000.021000031382 3949881.978999971878 60441.099383706 2024-05-11T02:23:06.752181+00:00 19994330.282999988645 29000000.037999991328 27869999.995000001043 3949178.967000008095 60441.099395359 2024-05-11T02:23:07.759061+00:00 19994330.289000000805 28999999.995999928564 27869999.994000080973 3948636.027999997139 60441.099406835 2024-05-11T02:23:08.750564+00:00 19994330.287000000477 28999999.984000090510 27869999.969999909401 3955817.944999992847 60441.099418495 2024-05-11T02:23:09.757938+00:00 19994330.285999979824 29000000.009999990463 27870000.032000061125 3951020.994000018109 60441.099430148 2024-05-11T02:23:10.764818+00:00 19994330.288000021130 28999999.993000030518 27869999.914999961853 3945436.017000020016 60441.099441624 2024-05-11T02:23:11.756321+00:00 19994330.289000000805 29000000.014999989420 27870000.065999981016 3951914.106000006199 60441.099453278 2024-05-11T02:23:12.763200+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3954844.909999967087 60441.099464754 2024-05-11T02:23:13.754703+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3952530.040000020992 60441.099476413 2024-05-11T02:23:14.762079+00:00 19994330.282999988645 28999999.969999998808 27869999.916000001132 3955295.833999990951 60441.099487883 2024-05-11T02:23:15.753086+00:00 19994330.287999991328 29000000.021999988705 27870000.056000001729 3952062.097000002861 60441.099499542 2024-05-11T02:23:16.760461+00:00 19994330.287999991328 29000000.020000010729 27870000.006000000983 3950031.988999962807 60441.099511012 2024-05-11T02:23:17.751468+00:00 19994330.287000000477 28999999.987999990582 27869999.971999991685 3953487.072000027169 60441.099522672 2024-05-11T02:23:18.758844+00:00 19994330.286000009626 28999999.993000000715 27869999.993000019342 3954348.934000014793 60441.099534325 2024-05-11T02:23:19.765723+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3948489.974999963772 60441.099545801 2024-05-11T02:23:20.757226+00:00 19994330.284999970347 28999999.971000019461 27869999.961000028998 3951927.120999991894 60441.099557455 2024-05-11T02:23:21.764105+00:00 19994330.287000000477 29000000.025000009686 27870000.102999988943 3948193.907000004780 60441.099568930 2024-05-11T02:23:22.755608+00:00 19994330.285000029951 28999999.993000000715 27869999.937000010163 3956207.062000035774 60441.099580590 2024-05-11T02:23:23.762983+00:00 19994330.288999971002 29000000.005999978632 27870000.041000008583 3958066.934000014793 60441.099592060 2024-05-11T02:23:24.753991+00:00 19994330.286000009626 28999999.995999988168 27869999.939000010490 3954149.028999983799 60441.099603720 2024-05-11T02:23:25.761366+00:00 19994330.287000060081 28999999.997000038624 27870000.044999960810 3955396.020999968052 60441.099615189 2024-05-11T02:23:26.752373+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3953582.965000032913 60441.099626849 2024-05-11T02:23:27.759748+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3953067.986999989022 60441.099638319 2024-05-11T02:23:28.750755+00:00 19994330.286000009626 28999999.996999979019 27870000.030000030994 3946281.020999968052 60441.099649978 2024-05-11T02:23:29.758130+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3958008.078000009060 60441.099661638 2024-05-11T02:23:30.765506+00:00 19994330.286999940872 28999999.991000000387 27869999.985999941826 3950202.870000004768 60441.099673108 2024-05-11T02:23:31.756513+00:00 19994330.287999991328 29000000.018000010401 27870000.051000058651 3952874.106000006199 60441.099684767 2024-05-11T02:23:32.763888+00:00 19994330.287000060081 28999999.999000068754 27869999.964999910444 3955709.050000011921 60441.099696237 2024-05-11T02:23:33.754896+00:00 19994330.288999918848 29000000.009999990463 27870000.077000018209 3953018.829999982845 60441.099707897 2024-05-11T02:23:34.762271+00:00 19994330.287000060081 28999999.968999978155 27869999.875000000000 3947719.970000029076 60441.099719367 2024-05-11T02:23:35.753278+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3953844.062999964226 60441.099731026 2024-05-11T02:23:36.760653+00:00 19994330.284999970347 29000000.002999901772 27870000.008000019938 3955046.024999976158 60441.099742502 2024-05-11T02:23:37.752156+00:00 19994330.290000081062 29000000.022000070661 27870000.000999931246 3951351.014000058174 60441.099754161 2024-05-11T02:23:38.759531+00:00 19994330.282999988645 28999999.978999968618 27870000.031000021845 3958113.995000004768 60441.099765631 2024-05-11T02:23:39.750539+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3948176.988999962807 60441.099777291 2024-05-11T02:23:40.757913+00:00 19994330.290999889374 28999999.991000059992 27869999.972999930382 3949011.036000012886 60441.099788944 2024-05-11T02:23:41.764793+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3949828.935000061989 60441.099800420 2024-05-11T02:23:42.756296+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3953131.090999960899 60441.099812080 2024-05-11T02:23:43.763671+00:00 19994330.286000009626 29000000.021000031382 27870000.030000090599 3947877.901999949943 60441.099823549 2024-05-11T02:23:44.754679+00:00 19994330.286000009626 28999999.976000070572 27869999.957999940962 3956588.083999990951 60441.099835209 2024-05-11T02:23:45.762054+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3954464.974000095855 60441.099846679 2024-05-11T02:23:46.753061+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3954292.912999988068 60441.099858338 2024-05-11T02:23:47.760436+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3951821.101999998093 60441.099869808 2024-05-11T02:23:48.751443+00:00 19994330.286000009626 28999999.945999979973 27869999.993999961764 3953172.916000009049 60441.099881468 2024-05-11T02:23:49.758819+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3954221.123999952804 60441.099892938 2024-05-11T02:23:50.749826+00:00 19994330.286999940872 29000000.024000048637 27869999.960999969393 3957558.889999986161 60441.099904597 2024-05-11T02:23:51.757201+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3956907.115000010002 60441.099916251 2024-05-11T02:23:52.764080+00:00 19994330.287000060081 28999999.978999990970 27870000.019000049680 3954237.973000050057 60441.099927727 2024-05-11T02:23:53.755583+00:00 19994330.287000000477 28999999.999000009149 27870000.002000000328 3951951.033999919891 60441.099939386 2024-05-11T02:23:54.762958+00:00 19994330.291999999434 29000000.004999980330 27870000.063000001013 3949909.851999998093 60441.099950856 2024-05-11T02:23:55.753966+00:00 19994330.286000009626 28999999.984000030905 27869999.956999998540 3953923.057000041008 60441.099962516 2024-05-11T02:23:56.761341+00:00 19994330.286999989301 29000000.033999979496 27870000.021999999881 3954748.996000051033 60441.099973985 2024-05-11T02:23:57.752348+00:00 19994330.285000000149 28999999.978000018746 27869999.932000000030 3952289.088999987114 60441.099985645 2024-05-11T02:23:58.759723+00:00 19994330.287999998778 29000000.005999978632 27870000.106000009924 3951470.944999932777 60441.099997121 2024-05-11T02:23:59.751227+00:00 19994330.285999998450 28999999.988000039011 27869999.967999991030 3955847.009999989998 60441.100008775 2024-05-11T02:24:00.758106+00:00 19994330.286000009626 29000000.009999990463 27869999.951000008732 3953089.970000029076 60441.100020428 2024-05-11T02:24:01.764985+00:00 19994330.289000000805 28999999.996999979019 27870000.038999971002 3952438.050999999046 60441.100031904 2024-05-11T02:24:02.756488+00:00 19994330.287999991328 28999999.986999988556 27869999.933000031859 3953943.916000009049 60441.100043563 2024-05-11T02:24:03.763863+00:00 19994330.286000009626 29000000.017000019550 27870000.032000008970 3952156.955999969970 60441.100055033 2024-05-11T02:24:04.754870+00:00 19994330.287999991328 29000000.022000011057 27870000.055999990553 3948864.034999967087 60441.100066693 2024-05-11T02:24:05.762246+00:00 19994330.286000009626 28999999.953000009060 27869999.976000010967 3954023.032000064850 60441.100078163 2024-05-11T02:24:06.753253+00:00 19994330.283999979496 29000000.023999989033 27869999.983999971300 3951581.047000051010 60441.100089822 2024-05-11T02:24:07.760628+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3950542.012999891769 60441.100101298 2024-05-11T02:24:08.752131+00:00 19994330.292999979109 29000000.008999940008 27870000.041999999434 3953442.925999999046 60441.100112951 2024-05-11T02:24:09.759010+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3951808.067000031006 60441.100124427 2024-05-11T02:24:10.750513+00:00 19994330.284000039101 28999999.986000061035 27870000.037000000477 3953646.014999986161 60441.100136081 2024-05-11T02:24:11.757393+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3953568.945000051986 60441.100147740 2024-05-11T02:24:12.764768+00:00 19994330.287000000477 28999999.983000040054 27869999.947000030428 3953232.009999989998 60441.100159210 2024-05-11T02:24:13.755775+00:00 19994330.285999950022 28999999.988999959081 27870000.042000059038 3951510.978000044823 60441.100170870 2024-05-11T02:24:14.763150+00:00 19994330.288000050932 29000000.009000059217 27869999.971999999136 3952434.012999891769 60441.100182340 2024-05-11T02:24:15.754158+00:00 19994330.288999971002 29000000.008000019938 27870000.008999940008 3948741.964000105858 60441.100193999 2024-05-11T02:24:16.761533+00:00 19994330.286000009626 28999999.998999949545 27869999.973000049591 3951700.092999935150 60441.100205469 2024-05-11T02:24:17.752540+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3948481.909999967087 60441.100217129 2024-05-11T02:24:18.759915+00:00 19994330.284000039101 28999999.991999980062 27870000.106999989599 3955678.089000105858 60441.100228604 2024-05-11T02:24:19.751418+00:00 19994330.287999931723 28999999.983000040054 27869999.911000009626 3954166.922999978065 60441.100240258 2024-05-11T02:24:20.758298+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3951907.985000013839 60441.100251734 2024-05-11T02:24:21.749801+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3948458.100999950897 60441.100263393 2024-05-11T02:24:22.757176+00:00 19994330.289999961853 28999999.991000059992 27869999.953000068665 3954481.883000016212 60441.100275047 2024-05-11T02:24:23.764055+00:00 19994330.287999991328 29000000.018000010401 27870000.082000020891 3951402.047999978065 60441.100286523 2024-05-11T02:24:24.755558+00:00 19994330.286000009626 28999999.990000009537 27869999.964999910444 3952898.019000052940 60441.100298177 2024-05-11T02:24:25.762438+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3949362.996999979019 60441.100309652 2024-05-11T02:24:26.753941+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3950305.983999968041 60441.100321306 2024-05-11T02:24:27.760820+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3953265.973000050057 60441.100332782 2024-05-11T02:24:28.752323+00:00 19994330.282999988645 28999999.989000000060 27869999.998999949545 3954346.049999951851 60441.100344435 2024-05-11T02:24:29.759203+00:00 19994330.291000008583 28999999.999000001699 27869999.983000040054 3949086.912000060081 60441.100355911 2024-05-11T02:24:30.750706+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3959161.080999969970 60441.100367570 2024-05-11T02:24:31.758081+00:00 19994330.286999940872 29000000.019999999553 27870000.015000000596 3953897.964999914169 60441.100379224 2024-05-11T02:24:32.764960+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3952942.943000078201 60441.100390694 2024-05-11T02:24:33.755967+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3946899.963999987114 60441.100402353 2024-05-11T02:24:34.763343+00:00 19994330.286999940872 28999999.983000010252 27869999.988999988884 3952500.171000003815 60441.100413829 2024-05-11T02:24:35.754846+00:00 19994330.287999991328 29000000.028999980539 27870000.065000008792 3952369.949999928009 60441.100425483 2024-05-11T02:24:36.761725+00:00 19994330.282999988645 29000000.000000029802 27869999.965999990702 3951807.955000042915 60441.100436958 2024-05-11T02:24:37.753228+00:00 19994330.291000008583 29000000.010999981314 27869999.992000009865 3949595.072000027169 60441.100448612 2024-05-11T02:24:38.760107+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3950407.016000031959 60441.100460088 2024-05-11T02:24:39.751611+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3951452.954999924172 60441.100471742 2024-05-11T02:24:40.758489+00:00 19994330.286999940872 28999999.986000001431 27870000.034000039101 3958695.032999991905 60441.100483217 2024-05-11T02:24:41.749993+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3948715.965000032913 60441.100494877 2024-05-11T02:24:42.757368+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3952656.965999960899 60441.100506531 2024-05-11T02:24:43.764247+00:00 19994330.289000030607 28999999.968999978155 27870000.013999998569 3948549.045000075828 60441.100518006 2024-05-11T02:24:44.755751+00:00 19994330.286999940872 29000000.003000020981 27869999.940999981016 3952088.000000000000 60441.100529660 2024-05-11T02:24:45.762630+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3952975.932999968994 60441.100541136 2024-05-11T02:24:46.754133+00:00 19994330.290999889374 29000000.006999969482 27869999.995000001043 3956522.968999981880 60441.100552795 2024-05-11T02:24:47.761508+00:00 19994330.285000000149 28999999.980000019073 27869999.944000009447 3954373.055999993812 60441.100564265 2024-05-11T02:24:48.752515+00:00 19994330.284000001848 29000000.009999990463 27870000.018000010401 3952999.087000011932 60441.100575925 2024-05-11T02:24:49.759890+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3950371.990000010002 60441.100587401 2024-05-11T02:24:50.751393+00:00 19994330.288999989629 29000000.018999930471 27870000.036000009626 3955385.940000057220 60441.100599054 2024-05-11T02:24:51.758273+00:00 19994330.287999998778 28999999.980000019073 27869999.993000030518 3947607.080999969970 60441.100610530 2024-05-11T02:24:52.749777+00:00 19994330.285000000149 29000000.009000059217 27869999.957999940962 3952132.931999921799 60441.100622184 2024-05-11T02:24:53.756655+00:00 19994330.290999989957 28999999.997999910265 27870000.039000030607 3947859.932000041008 60441.100633843 2024-05-11T02:24:54.764030+00:00 19994330.285000000149 29000000.004999998957 27869999.985999941826 3950256.111000061035 60441.100645313 2024-05-11T02:24:55.755037+00:00 19994330.285000029951 29000000.022000070661 27870000.034000039101 3950862.007999897003 60441.100656972 2024-05-11T02:24:56.762413+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3954211.934000014793 60441.100668442 2024-05-11T02:24:57.753420+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3955108.027999997139 60441.100680102 2024-05-11T02:24:58.760795+00:00 19994330.289999991655 29000000.021999958903 27870000.011999960989 3952643.960000038147 60441.100691572 2024-05-11T02:24:59.751802+00:00 19994330.286999970675 28999999.980000019073 27869999.978000041097 3953260.929999948014 60441.100703231 2024-05-11T02:25:00.759178+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3950757.082000017166 60441.100714707 2024-05-11T02:25:01.750681+00:00 19994330.282000008970 28999999.980000019073 27870000.032999988645 3955709.016000031959 60441.100726360 2024-05-11T02:25:02.757560+00:00 19994330.289999961853 29000000.009999990463 27869999.970000028610 3948829.049999951851 60441.100737836 2024-05-11T02:25:03.749063+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3955397.925999999046 60441.100749490 2024-05-11T02:25:04.755942+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3954035.968000053894 60441.100761150 2024-05-11T02:25:05.763317+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3952961.111999989022 60441.100772625 2024-05-11T02:25:06.754820+00:00 19994330.285000029951 29000000.030000001192 27870000.072000030428 3950526.980000019073 60441.100784279 2024-05-11T02:25:07.761700+00:00 19994330.288999971002 28999999.984000001103 27869999.944999929518 3949976.980000019073 60441.100795755 2024-05-11T02:25:08.753203+00:00 19994330.289000030607 28999999.995000001043 27870000.067000031471 3954935.016999959946 60441.100807408 2024-05-11T02:25:09.760082+00:00 19994330.284999970347 28999999.993999991566 27869999.990000009537 3954054.001999973785 60441.100818884 2024-05-11T02:25:10.751586+00:00 19994330.286000009626 29000000.010000020266 27869999.932000000030 3953824.036000012886 60441.100830544 2024-05-11T02:25:11.758961+00:00 19994330.287999991328 29000000.012999981642 27870000.066000010818 3954858.939000010025 60441.100842013 2024-05-11T02:25:12.749968+00:00 19994330.286000009626 28999999.971000019461 27869999.978000000119 3952389.914000033867 60441.100853673 2024-05-11T02:25:13.757343+00:00 19994330.288000050932 29000000.024000018835 27870000.008000001311 3952717.034999967087 60441.100865149 2024-05-11T02:25:14.748846+00:00 19994330.288999918848 29000000.009999990463 27869999.945000011474 3953049.047999978065 60441.100876803 2024-05-11T02:25:15.755725+00:00 19994330.287000060081 28999999.984999950975 27870000.065000001341 3953426.002000092994 60441.100888462 2024-05-11T02:25:16.763101+00:00 19994330.286000009626 28999999.984000030905 27869999.940999981016 3956297.026999949943 60441.100899932 2024-05-11T02:25:17.754108+00:00 19994330.284999970347 29000000.015999969095 27870000.076999988407 3958128.909999967087 60441.100911591 2024-05-11T02:25:18.761483+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3957025.075000048149 60441.100923061 2024-05-11T02:25:19.752490+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3954719.916999936104 60441.100934721 2024-05-11T02:25:20.759865+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3954152.022000073921 60441.100946191 2024-05-11T02:25:21.750872+00:00 19994330.287000060081 29000000.022999998182 27869999.996999979019 3954690.062999964226 60441.100957850 2024-05-11T02:25:22.758248+00:00 19994330.287999991328 28999999.980000019073 27870000.001000050455 3957085.070000051986 60441.100969320 2024-05-11T02:25:23.749254+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3957322.927999972831 60441.100980979 2024-05-11T02:25:24.756630+00:00 19994330.286000009626 28999999.970999959856 27869999.946000039577 3954750.976999998093 60441.100992639 2024-05-11T02:25:25.764005+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3954021.990999937057 60441.101004109 2024-05-11T02:25:26.755013+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3954575.057000041008 60441.101015768 2024-05-11T02:25:27.762388+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3955559.970999956131 60441.101027238 2024-05-11T02:25:28.753395+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3955985.904000043869 60441.101038898 2024-05-11T02:25:29.760770+00:00 19994330.286000009626 28999999.949999928474 27869999.923999909312 3953283.106999992859 60441.101050368 2024-05-11T02:25:30.751777+00:00 19994330.286999940872 29000000.062000039965 27870000.110000010580 3951632.924000024796 60441.101062027 2024-05-11T02:25:31.759153+00:00 19994330.285000089556 28999999.973000049591 27869999.958999991417 3953532.134999989998 60441.101073497 2024-05-11T02:25:32.750160+00:00 19994330.285999890417 29000000.018999930471 27870000.032000061125 3954646.906000018120 60441.101085157 2024-05-11T02:25:33.757535+00:00 19994330.289000030607 29000000.001999970526 27870000.010999921709 3948831.036999940872 60441.101096626 2024-05-11T02:25:34.748542+00:00 19994330.287000060081 28999999.976000070572 27869999.977000001818 3951659.013000010978 60441.101108286 2024-05-11T02:25:35.755917+00:00 19994330.289999961853 29000000.061999920756 27869999.999000068754 3949937.004000068177 60441.101119946 2024-05-11T02:25:36.763292+00:00 19994330.286999940872 28999999.961000081152 27869999.977999929339 3950067.960999966133 60441.101131415 2024-05-11T02:25:37.754300+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3952103.963999987114 60441.101143075 2024-05-11T02:25:38.761675+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3952550.965000032913 60441.101154551 2024-05-11T02:25:39.753178+00:00 19994330.285000089556 28999999.988999959081 27869999.955999970436 3957303.049000024796 60441.101166205 2024-05-11T02:25:40.760057+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3954190.126999973785 60441.101177680 2024-05-11T02:25:41.751560+00:00 19994330.287999998778 29000000.018999930471 27870000.077000018209 3954921.981999992859 60441.101189340 2024-05-11T02:25:42.758936+00:00 19994330.289000000805 28999999.982000000775 27869999.939999941736 3952592.893999934196 60441.101200810 2024-05-11T02:25:43.749943+00:00 19994330.287000000477 29000000.043999999762 27870000.096000079066 3953368.999000072014 60441.101212469 2024-05-11T02:25:44.757318+00:00 19994330.287999998778 28999999.966000009328 27869999.903000000864 3951401.975999950897 60441.101223939 2024-05-11T02:25:45.748325+00:00 19994330.282999988645 29000000.002999991179 27870000.008999940008 3952643.032999991905 60441.101235598 2024-05-11T02:25:46.755700+00:00 19994330.287999998778 29000000.001000020653 27870000.032000061125 3954320.985000013839 60441.101247252 2024-05-11T02:25:47.762580+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3952901.940999985207 60441.101258728 2024-05-11T02:25:48.754083+00:00 19994330.287999991328 28999999.989999979734 27870000.002999998629 3955511.023000001907 60441.101270387 2024-05-11T02:25:49.761458+00:00 19994330.289000000805 29000000.008999999613 27869999.977000009269 3952997.988000034820 60441.101281857 2024-05-11T02:25:50.752465+00:00 19994330.287000000477 28999999.989000018686 27870000.046999990940 3953682.151000022888 60441.101293517 2024-05-11T02:25:51.759841+00:00 19994330.285999979824 28999999.995000001043 27869999.974000010639 3955957.927999972831 60441.101304993 2024-05-11T02:25:52.751344+00:00 19994330.288000021130 29000000.019999980927 27870000.056000009179 3956401.024999999907 60441.101316646 2024-05-11T02:25:53.758223+00:00 19994330.284999970347 28999999.996999979019 27869999.998999979347 3953902.955000000075 60441.101328122 2024-05-11T02:25:54.749726+00:00 19994330.287000000477 29000000.015000049025 27870000.001000020653 3954462.029999998864 60441.101339781 2024-05-11T02:25:55.757101+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3957382.978000001982 60441.101351251 2024-05-11T02:25:56.748109+00:00 19994330.290000021458 28999999.977999988943 27869999.986999988556 3951461.074999998789 60441.101362911 2024-05-11T02:25:57.755484+00:00 19994330.287999991328 29000000.042999979109 27869999.994999971241 3951068.807000000030 60441.101374564 2024-05-11T02:25:58.762363+00:00 19994330.286000009626 28999999.972999989986 27869999.998000029474 3951945.119999996852 60441.101386034 2024-05-11T02:25:59.753370+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3953715.032000004780 60441.101397694 2024-05-11T02:26:00.760745+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3954128.935999996960 60441.101409169 2024-05-11T02:26:01.752248+00:00 19994330.282000008970 28999999.992000099272 27869999.984000030905 3954200.020999997854 60441.101420823 2024-05-11T02:26:02.759128+00:00 19994330.290000021458 29000000.001999970526 27870000.062999960035 3952444.989000000060 60441.101432299 2024-05-11T02:26:03.750631+00:00 19994330.288999971002 29000000.001999970526 27869999.973000049591 3951956.076000005007 60441.101443953 2024-05-11T02:26:04.757510+00:00 19994330.287000000477 28999999.980999950320 27869999.965999960899 3955293.007999993861 60441.101455429 2024-05-11T02:26:05.749013+00:00 19994330.286000009626 29000000.007000088692 27870000.039000030607 3947414.887000001967 60441.101467088 2024-05-11T02:26:06.756389+00:00 19994330.285999950022 28999999.969999909401 27870000.009999990463 3959439.060000001919 60441.101478742 2024-05-11T02:26:07.763268+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3950507.997999995947 60441.101490217 2024-05-11T02:26:08.754771+00:00 19994330.285000089556 29000000.028000000864 27870000.078999999911 3954316.965000004042 60441.101501876 2024-05-11T02:26:09.762145+00:00 19994330.288999918848 28999999.977000001818 27869999.908999919891 3948836.032999991905 60441.101513347 2024-05-11T02:26:10.753153+00:00 19994330.285000089556 29000000.008000019938 27870000.004000071436 3950959.925999999046 60441.101525006 2024-05-11T02:26:11.760528+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3953060.065000012983 60441.101536476 2024-05-11T02:26:12.751536+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3953170.023999989033 60441.101548135 2024-05-11T02:26:13.758911+00:00 19994330.286999940872 29000000.017000079155 27870000.019999980927 3955183.931000009179 60441.101559605 2024-05-11T02:26:14.749918+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3946295.986000000965 60441.101571265 2024-05-11T02:26:15.757293+00:00 19994330.285999890417 29000000.022999998182 27869999.962000008672 3956037.032999991905 60441.101582735 2024-05-11T02:26:16.748300+00:00 19994330.285000089556 28999999.988999959081 27870000.075000051409 3955849.997000008821 60441.101594395 2024-05-11T02:26:17.755676+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3951773.011999994982 60441.101606048 2024-05-11T02:26:18.762555+00:00 19994330.287999991328 28999999.978000041097 27869999.992999911308 3953668.091999993194 60441.101617524 2024-05-11T02:26:19.754058+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3950608.948000013828 60441.101629183 2024-05-11T02:26:20.761433+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3955552.872999995947 60441.101640653 2024-05-11T02:26:21.752440+00:00 19994330.287999991328 29000000.011000011116 27869999.960999969393 3953355.201999992132 60441.101652313 2024-05-11T02:26:22.759816+00:00 19994330.289000030607 29000000.008000001311 27870000.045000080019 3948485.923000007868 60441.101663783 2024-05-11T02:26:23.750823+00:00 19994330.281999949366 28999999.969000011683 27869999.968999978155 3958077.070999994874 60441.101675442 2024-05-11T02:26:24.758198+00:00 19994330.289000030607 29000000.007999990135 27869999.990999940783 3954331.836000009906 60441.101686918 2024-05-11T02:26:25.749702+00:00 19994330.286999940872 29000000.002999991179 27870000.049000021070 3952321.055999993812 60441.101698572 2024-05-11T02:26:26.756580+00:00 19994330.287000060081 28999999.996000021696 27869999.937999960035 3953373.011000006925 60441.101710047 2024-05-11T02:26:27.748083+00:00 19994330.289000030607 29000000.000000000000 27870000.004000000656 3951925.969999998808 60441.101721701 2024-05-11T02:26:28.754963+00:00 19994330.286000009626 29000000.004000011832 27870000.065999999642 3948536.060000001919 60441.101733360 2024-05-11T02:26:29.762338+00:00 19994330.283999919891 28999999.991000000387 27869999.977000001818 3951530.932999997865 60441.101744831 2024-05-11T02:26:30.753345+00:00 19994330.287000060081 29000000.004999998957 27870000.010000009090 3955400.010999978054 60441.101756490 2024-05-11T02:26:31.760720+00:00 19994330.291000008583 29000000.002999961376 27870000.021000009030 3950205.013000010978 60441.101767960 2024-05-11T02:26:32.751727+00:00 19994330.286999940872 28999999.989000018686 27869999.923999991268 3952352.032000004780 60441.101779619 2024-05-11T02:26:33.759103+00:00 19994330.282999988645 28999999.999000009149 27870000.063999980688 3950253.988999993075 60441.101791089 2024-05-11T02:26:34.750110+00:00 19994330.293999999762 29000000.015999969095 27869999.975000020117 3951966.962999999989 60441.101802749 2024-05-11T02:26:35.757485+00:00 19994330.285999998450 29000000.009999990463 27870000.013000011444 3949031.062000005972 60441.101814224 2024-05-11T02:26:36.748989+00:00 19994330.284000001848 29000000.003000020981 27870000.000000000000 3954349.972000002861 60441.101825884 2024-05-11T02:26:37.756364+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3956936.004999995232 60441.101837354 2024-05-11T02:26:38.747371+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3952769.921999990940 60441.101849007 2024-05-11T02:26:39.754250+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3956705.060000001919 60441.101860667 2024-05-11T02:26:40.761625+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3949688.018999993801 60441.101872142 2024-05-11T02:26:41.753128+00:00 19994330.289000000805 28999999.998000029474 27869999.965999960899 3950347.045000017155 60441.101883797 2024-05-11T02:26:42.760008+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3951929.898999989033 60441.101895266 2024-05-11T02:26:43.751015+00:00 19994330.285999979824 28999999.993000030518 27869999.997999969870 3953303.994000018109 60441.101906926 2024-05-11T02:26:44.758390+00:00 19994330.284000009298 29000000.006999969482 27869999.981000009924 3952972.025999993086 60441.101918402 2024-05-11T02:26:45.749893+00:00 19994330.289999991655 29000000.016999959946 27870000.018999990076 3952399.064999998081 60441.101930055 2024-05-11T02:26:46.756772+00:00 19994330.288000021130 28999999.988000039011 27869999.955999970436 3949991.962999999989 60441.101941531 2024-05-11T02:26:47.748275+00:00 19994330.285000000149 28999999.978999968618 27870000.081000089645 3953248.963999987114 60441.101953185 2024-05-11T02:26:48.755154+00:00 19994330.291000008583 29000000.044000029564 27869999.984999898821 3952626.049000024796 60441.101964844 2024-05-11T02:26:49.762530+00:00 19994330.284999970347 28999999.968000050634 27870000.028000000864 3951161.970999985933 60441.101976320 2024-05-11T02:26:50.754033+00:00 19994330.287000000477 29000000.038999918848 27869999.968000050634 3948816.023000001907 60441.101987974 2024-05-11T02:26:51.760912+00:00 19994330.285000029951 28999999.969000101089 27869999.958999991417 3954663.004999995232 60441.101999443 2024-05-11T02:26:52.751920+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3945147.997000008821 60441.102011103 2024-05-11T02:26:53.759296+00:00 19994330.288999971002 28999999.952000018209 27869999.996999979019 3956026.000000000000 60441.102022579 2024-05-11T02:26:54.750798+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3951746.009999989998 60441.102034233 2024-05-11T02:26:55.757677+00:00 19994330.288999971002 29000000.042999979109 27870000.014000058174 3954073.031000018120 60441.102045708 2024-05-11T02:26:56.749180+00:00 19994330.288000050932 28999999.973000001162 27869999.998000029474 3948579.942000002135 60441.102057362 2024-05-11T02:26:57.756059+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3952201.972999989986 60441.102068838 2024-05-11T02:26:58.747563+00:00 19994330.283999979496 28999999.987999990582 27869999.983000040054 3952978.066999971867 60441.102080497 2024-05-11T02:26:59.754938+00:00 19994330.286000009626 28999999.992000009865 27869999.974999900907 3946370.879000008106 60441.102092151 2024-05-11T02:27:00.761817+00:00 19994330.289000030607 29000000.003999978304 27869999.955000039190 3957827.094000041019 60441.102103626 2024-05-11T02:27:01.753320+00:00 19994330.284999970347 29000000.027000010014 27870000.037999991328 3952651.859999955166 60441.102115280 2024-05-11T02:27:02.760199+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3951180.082000017166 60441.102126756 2024-05-11T02:27:03.751702+00:00 19994330.284999970347 28999999.972999989986 27869999.968999978155 3947043.075999975204 60441.102138415 2024-05-11T02:27:04.759078+00:00 19994330.287000060081 29000000.035000029951 27870000.052000049502 3952762.932000041008 60441.102149885 2024-05-11T02:27:05.750085+00:00 19994330.284999970347 28999999.992999970913 27869999.973999999464 3954133.055000007153 60441.102161545 2024-05-11T02:27:06.757460+00:00 19994330.289000030607 28999999.999000009149 27870000.002000000328 3950213.949000000954 60441.102173015 2024-05-11T02:27:07.748467+00:00 19994330.285999890417 28999999.983999971300 27869999.987999990582 3949098.041999996174 60441.102184674 2024-05-11T02:27:08.755843+00:00 19994330.287000060081 29000000.020000040531 27869999.998000010848 3952169.995999991894 60441.102196144 2024-05-11T02:27:09.746850+00:00 19994330.291999939829 28999999.969999969006 27869999.996000010520 3945955.075999975204 60441.102207804 2024-05-11T02:27:10.754224+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3951239.962000011932 60441.102219457 2024-05-11T02:27:11.761104+00:00 19994330.284999970347 28999999.994000021368 27869999.990000009537 3952087.976000010967 60441.102230933 2024-05-11T02:27:12.752607+00:00 19994330.284000039101 29000000.026000019163 27870000.037999991328 3954718.856999992859 60441.102242587 2024-05-11T02:27:13.759487+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3956799.148999989033 60441.102254062 2024-05-11T02:27:14.750990+00:00 19994330.287000060081 28999999.993999961764 27869999.966000020504 3954640.952000021935 60441.102265722 2024-05-11T02:27:15.758365+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3954763.986999989022 60441.102277192 2024-05-11T02:27:16.749372+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3956406.115000010002 60441.102288852 2024-05-11T02:27:17.756747+00:00 19994330.286000009626 29000000.004000071436 27870000.028999980539 3954246.876999973785 60441.102300321 2024-05-11T02:27:18.747754+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3952146.944000006188 60441.102311981 2024-05-11T02:27:19.755130+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3955506.011000037193 60441.102323635 2024-05-11T02:27:20.762009+00:00 19994330.286000009626 28999999.968999978155 27869999.992000039667 3951467.047999978065 60441.102335110 2024-05-11T02:27:21.753512+00:00 19994330.286999940872 29000000.022999998182 27869999.977999988943 3955834.033999979030 60441.102346764 2024-05-11T02:27:22.760391+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3953715.147000014782 60441.102358240 2024-05-11T02:27:23.751895+00:00 19994330.288999918848 28999999.985999941826 27869999.961999949068 3950502.839999973774 60441.102369893 2024-05-11T02:27:24.758774+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3956642.170000017155 60441.102381369 2024-05-11T02:27:25.750277+00:00 19994330.287000060081 29000000.021000031382 27870000.018999930471 3951618.865000010002 60441.102393023 2024-05-11T02:27:26.757156+00:00 19994330.286000009626 29000000.019999980927 27870000.038000110537 3956179.944999992847 60441.102404498 2024-05-11T02:27:27.748659+00:00 19994330.286000009626 28999999.970000028610 27869999.959999918938 3951346.032000004780 60441.102416158 2024-05-11T02:27:28.756034+00:00 19994330.285999998450 29000000.006000038236 27869999.961000081152 3950607.013000010978 60441.102427628 2024-05-11T02:27:29.747042+00:00 19994330.289000000805 28999999.980999950320 27870000.030999898911 3956168.046999990940 60441.102439287 2024-05-11T02:27:30.754417+00:00 19994330.287000011653 29000000.014000058174 27869999.993000030518 3954750.967999995220 60441.102450941 2024-05-11T02:27:31.761296+00:00 19994330.287999991328 29000000.031999949366 27870000.067999958992 3951792.962999999989 60441.102462417 2024-05-11T02:27:32.752799+00:00 19994330.287999998778 28999999.962000008672 27869999.971999999136 3947349.000000000000 60441.102474076 2024-05-11T02:27:33.760174+00:00 19994330.285000000149 29000000.037999998778 27869999.971999999136 3952031.086000024807 60441.102485546 2024-05-11T02:27:34.751182+00:00 19994330.287000019103 28999999.986000001431 27870000.050000071526 3951490.872999966145 60441.102497206 2024-05-11T02:27:35.758557+00:00 19994330.285999979824 28999999.971999991685 27869999.921999931335 3952630.074000000954 60441.102508681 2024-05-11T02:27:36.750060+00:00 19994330.288000021130 29000000.028000000864 27870000.049000021070 3953051.981999992859 60441.102520335 2024-05-11T02:27:37.756939+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3950976.962000011932 60441.102531811 2024-05-11T02:27:38.748443+00:00 19994330.289000000805 28999999.994000021368 27869999.975000020117 3951624.050999999046 60441.102543464 2024-05-11T02:27:39.755322+00:00 19994330.285000000149 29000000.018999990076 27870000.080000039190 3951230.023999989033 60441.102554940 2024-05-11T02:27:40.746825+00:00 19994330.287000030279 29000000.023999989033 27869999.967000011355 3952198.927000045776 60441.102566594 2024-05-11T02:27:41.753704+00:00 19994330.285999950022 28999999.976000010967 27870000.000999931246 3950277.091999948025 60441.102578253 2024-05-11T02:27:42.761079+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3954259.920000017155 60441.102589723 2024-05-11T02:27:43.752087+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3953750.016000031959 60441.102601383 2024-05-11T02:27:44.759462+00:00 19994330.291000008583 28999999.980000019073 27870000.011999998242 3951196.968999981880 60441.102612859 2024-05-11T02:27:45.750965+00:00 19994330.287000000477 29000000.016999959946 27870000.024000000209 3952212.041999996174 60441.102624512 2024-05-11T02:27:46.757844+00:00 19994330.288999971002 29000000.012000020593 27869999.940000001341 3947883.029999970924 60441.102635988 2024-05-11T02:27:47.749347+00:00 19994330.283999979496 28999999.991000000387 27870000.015000000596 3952219.954000055790 60441.102647642 2024-05-11T02:27:48.756226+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3952814.019999980927 60441.102659117 2024-05-11T02:27:49.747730+00:00 19994330.285000029951 28999999.986999988556 27869999.940000001341 3958279.935999989975 60441.102670771 2024-05-11T02:27:50.754609+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3947736.156000018120 60441.102682247 2024-05-11T02:27:51.746112+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3953258.893999993801 60441.102693906 2024-05-11T02:27:52.753487+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3952192.090999960899 60441.102705560 2024-05-11T02:27:53.760367+00:00 19994330.288999971002 29000000.003000020981 27870000.042999979109 3954836.962999999989 60441.102717035 2024-05-11T02:27:54.751870+00:00 19994330.285999950022 29000000.013000011444 27869999.953000009060 3950679.971000016201 60441.102728689 2024-05-11T02:27:55.758749+00:00 19994330.286000009626 28999999.975000020117 27870000.059000018984 3951379.025000036228 60441.102740165 2024-05-11T02:27:56.750252+00:00 19994330.287000060081 29000000.001999970526 27869999.928999960423 3950072.987999976147 60441.102751825 2024-05-11T02:27:57.757627+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3948041.973999977112 60441.102763294 2024-05-11T02:27:58.748634+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3952103.110000013839 60441.102774954 2024-05-11T02:27:59.756010+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3953078.875999987125 60441.102786424 2024-05-11T02:28:00.747017+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3947496.950000048149 60441.102798083 2024-05-11T02:28:01.754392+00:00 19994330.284999970347 29000000.016999959946 27870000.037999991328 3950128.114999949932 60441.102809737 2024-05-11T02:28:02.761271+00:00 19994330.287000060081 28999999.999000068754 27869999.945999979973 3952216.001000047196 60441.102821213 2024-05-11T02:28:03.752774+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3947652.913999975193 60441.102832872 2024-05-11T02:28:04.760150+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3948712.121999979019 60441.102844342 2024-05-11T02:28:05.751157+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3952481.935000001919 60441.102856002 2024-05-11T02:28:06.758532+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3948644.953000069130 60441.102867477 2024-05-11T02:28:07.750035+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3950560.018999934196 60441.102879131 2024-05-11T02:28:08.756914+00:00 19994330.287999991328 28999999.993000030518 27870000.044999960810 3953092.990000010002 60441.102890607 2024-05-11T02:28:09.748418+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3948088.978999971878 60441.102902266 2024-05-11T02:28:10.755793+00:00 19994330.286999940872 28999999.977000001818 27869999.992999911308 3950043.083999990951 60441.102913736 2024-05-11T02:28:11.746800+00:00 19994330.285000089556 29000000.036000009626 27869999.984000090510 3953250.027999997139 60441.102925396 2024-05-11T02:28:12.754175+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3948641.948000072967 60441.102937049 2024-05-11T02:28:13.761054+00:00 19994330.286999940872 28999999.976000010967 27869999.945000048727 3953714.899999976158 60441.102948525 2024-05-11T02:28:14.752558+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3951227.065999985207 60441.102960184 2024-05-11T02:28:15.759933+00:00 19994330.287999991328 29000000.011999990791 27870000.010999921709 3950668.032000064850 60441.102971660 2024-05-11T02:28:16.751436+00:00 19994330.285000089556 29000000.006999999285 27869999.941000100225 3949630.123999952804 60441.102983314 2024-05-11T02:28:17.758315+00:00 19994330.288999918848 28999999.988000009209 27870000.048999909312 3951637.909000039101 60441.102994789 2024-05-11T02:28:18.749818+00:00 19994330.288000110537 29000000.007999990135 27870000.053000088781 3951945.950999975204 60441.103006443 2024-05-11T02:28:19.756697+00:00 19994330.285999890417 28999999.992000039667 27869999.940999981016 3949386.983999968041 60441.103017919 2024-05-11T02:28:20.748201+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3950715.088999987114 60441.103029578 2024-05-11T02:28:21.755575+00:00 19994330.286000009626 29000000.052000049502 27870000.005999919027 3954613.943000078201 60441.103041048 2024-05-11T02:28:22.746583+00:00 19994330.289999999106 28999999.970999959856 27869999.958000000566 3951692.988999962807 60441.103052708 2024-05-11T02:28:23.753958+00:00 19994330.285000000149 28999999.993000030518 27870000.070000000298 3948473.018999934196 60441.103064361 2024-05-11T02:28:24.760838+00:00 19994330.287999998778 28999999.991000000387 27869999.934000000358 3958100.972000002861 60441.103075837 2024-05-11T02:28:25.752341+00:00 19994330.283999990672 29000000.034999970347 27870000.069000009447 3958435.001000047196 60441.103087497 2024-05-11T02:28:26.759715+00:00 19994330.287999998778 28999999.969000041485 27869999.935999989510 3952737.029999970924 60441.103098967 2024-05-11T02:28:27.750723+00:00 19994330.288000021130 28999999.996999979019 27869999.974000010639 3949848.991000055801 60441.103110626 2024-05-11T02:28:28.758098+00:00 19994330.287000000477 28999999.988999959081 27870000.129000011832 3957015.976999998093 60441.103122096 2024-05-11T02:28:29.749106+00:00 19994330.289999991655 29000000.032999988645 27869999.932999998331 3954727.149999976158 60441.103133756 2024-05-11T02:28:30.756481+00:00 19994330.287999991328 28999999.966000080109 27869999.986999988556 3954100.919000030030 60441.103145225 2024-05-11T02:28:31.747488+00:00 19994330.286000009626 29000000.019999980927 27870000.025999989361 3952924.902999997139 60441.103156885 2024-05-11T02:28:32.754863+00:00 19994330.285000000149 28999999.990999940783 27870000.025000039488 3950429.072000027169 60441.103168355 2024-05-11T02:28:33.745870+00:00 19994330.285999979824 29000000.002000089735 27869999.980999950320 3950501.995000004768 60441.103180015 2024-05-11T02:28:34.753246+00:00 19994330.289999991655 29000000.009999990463 27869999.943000018597 3955198.962999939919 60441.103191674 2024-05-11T02:28:35.760620+00:00 19994330.285000029951 28999999.975999951363 27869999.986000001431 3954826.955000042915 60441.103203144 2024-05-11T02:28:36.751628+00:00 19994330.288999971002 29000000.027000069618 27870000.059000018984 3956762.033999919891 60441.103214803 2024-05-11T02:28:37.759003+00:00 19994330.288000050932 28999999.982999920845 27869999.987999979407 3951221.131000041962 60441.103226273 2024-05-11T02:28:38.750010+00:00 19994330.281999949366 29000000.001000050455 27869999.975000020117 3952662.901000022888 60441.103237933 2024-05-11T02:28:39.757385+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3951795.013000010978 60441.103249403 2024-05-11T02:28:40.748392+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3951138.929000020027 60441.103261062 2024-05-11T02:28:41.755768+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3953958.106999992859 60441.103272532 2024-05-11T02:28:42.746775+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3951456.851999998093 60441.103284191 2024-05-11T02:28:43.754150+00:00 19994330.288999971002 28999999.970000028610 27869999.955000039190 3954271.084999918938 60441.103295662 2024-05-11T02:28:44.745157+00:00 19994330.285000029951 29000000.006000038236 27870000.036999940872 3953403.039000033867 60441.103307321 2024-05-11T02:28:45.752533+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3951224.988999962807 60441.103318980 2024-05-11T02:28:46.759908+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3952176.989000082016 60441.103330450 2024-05-11T02:28:47.750915+00:00 19994330.286000009626 29000000.004000000656 27869999.988999959081 3950804.023999928962 60441.103342110 2024-05-11T02:28:48.758290+00:00 19994330.288999971002 29000000.021000009030 27869999.973999980837 3954090.920000075828 60441.103353586 2024-05-11T02:28:49.749793+00:00 19994330.284999970347 28999999.982999999076 27869999.986000061035 3952364.993999958038 60441.103365239 2024-05-11T02:28:50.756673+00:00 19994330.292999979109 28999999.989999990910 27870000.043999910355 3952714.070999979973 60441.103376715 2024-05-11T02:28:51.748175+00:00 19994330.285000089556 28999999.984000001103 27869999.960000038147 3952357.988000034820 60441.103388369 2024-05-11T02:28:52.755055+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3952122.003999948967 60441.103399844 2024-05-11T02:28:53.746558+00:00 19994330.284999970347 29000000.011000011116 27869999.980000019073 3948335.067000031006 60441.103411504 2024-05-11T02:28:54.753933+00:00 19994330.286000009626 28999999.965999990702 27870000.003000020981 3949633.962000011932 60441.103422974 2024-05-11T02:28:55.744940+00:00 19994330.289999961853 29000000.010000020266 27869999.947999950498 3948897.019999980927 60441.103434633 2024-05-11T02:28:56.752315+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3957630.873000026215 60441.103446293 2024-05-11T02:28:57.759691+00:00 19994330.289999961853 29000000.032999988645 27869999.955000039190 3948774.084999918938 60441.103457763 2024-05-11T02:28:58.750698+00:00 19994330.286000009626 28999999.994000021368 27870000.047999981791 3951372.956000090111 60441.103469422 2024-05-11T02:28:59.758073+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3950195.087000011932 60441.103480892 2024-05-11T02:29:00.749081+00:00 19994330.286000009626 28999999.994000021368 27870000.037000060081 3949785.903999925125 60441.103492551 2024-05-11T02:29:01.756456+00:00 19994330.285999890417 29000000.028000000864 27870000.033999990672 3954955.956000090111 60441.103504027 2024-05-11T02:29:02.747959+00:00 19994330.289000030607 28999999.991999980062 27869999.929000008851 3955020.122999907006 60441.103515681 2024-05-11T02:29:03.754838+00:00 19994330.282000061125 29000000.003000020981 27870000.089000001550 3951916.932000041008 60441.103527157 2024-05-11T02:29:04.746341+00:00 19994330.293999910355 28999999.984000030905 27869999.923999991268 3954357.967999935150 60441.103538810 2024-05-11T02:29:05.753220+00:00 19994330.286000009626 29000000.021999958903 27870000.052000019699 3955877.036000012886 60441.103550470 2024-05-11T02:29:06.760596+00:00 19994330.287000060081 28999999.971999999136 27869999.970999989659 3952998.986999989022 60441.103561940 2024-05-11T02:29:07.751603+00:00 19994330.284999970347 29000000.019000049680 27869999.967000011355 3954007.955000042915 60441.103573599 2024-05-11T02:29:08.758978+00:00 19994330.287999991328 28999999.996999979019 27870000.040999978781 3952725.062999964226 60441.103585069 2024-05-11T02:29:09.749986+00:00 19994330.282999988645 29000000.006000038236 27869999.952000018209 3954360.025000094902 60441.103596729 2024-05-11T02:29:10.757361+00:00 19994330.287999991328 29000000.002999901772 27870000.030999988317 3953278.995999931823 60441.103608198 2024-05-11T02:29:11.748368+00:00 19994330.292000059038 29000000.008000019938 27870000.008999999613 3957325.004999995232 60441.103619858 2024-05-11T02:29:12.755743+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3952729.924000024796 60441.103631334 2024-05-11T02:29:13.747246+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3959395.032999991905 60441.103642988 2024-05-11T02:29:14.754125+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3956843.023000001907 60441.103654458 2024-05-11T02:29:15.745133+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3957587.037000060081 60441.103666117 2024-05-11T02:29:16.752508+00:00 19994330.287999998778 28999999.980000019073 27870000.014999989420 3957967.931999921799 60441.103677771 2024-05-11T02:29:17.759387+00:00 19994330.285999998450 28999999.999000068754 27870000.035000029951 3955931.046000003815 60441.103689246 2024-05-11T02:29:18.750890+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3953513.949000000954 60441.103700906 2024-05-11T02:29:19.758265+00:00 19994330.287999998778 28999999.988999959081 27869999.966000020504 3954278.100000023842 60441.103712376 2024-05-11T02:29:20.749272+00:00 19994330.285999998450 28999999.991000059992 27870000.006000038236 3953572.828999996185 60441.103724035 2024-05-11T02:29:21.756648+00:00 19994330.287999998778 29000000.000999931246 27869999.995999928564 3953050.062000035774 60441.103735511 2024-05-11T02:29:22.748151+00:00 19994330.283999979496 29000000.008000019938 27869999.963999990374 3954229.085999966133 60441.103747165 2024-05-11T02:29:23.755030+00:00 19994330.287000000477 29000000.011999960989 27870000.040000081062 3952878.995000004768 60441.103758641 2024-05-11T02:29:24.746533+00:00 19994330.286000009626 28999999.991999998689 27870000.000999931246 3951092.970000029076 60441.103770294 2024-05-11T02:29:25.753413+00:00 19994330.289999991655 29000000.015999998897 27869999.968000050634 3955899.005999923218 60441.103781770 2024-05-11T02:29:26.744916+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3956619.917000054847 60441.103793429 2024-05-11T02:29:27.752291+00:00 19994330.286000009626 29000000.033999990672 27870000.035000089556 3952964.069999932777 60441.103805083 2024-05-11T02:29:28.759170+00:00 19994330.288000021130 28999999.978000000119 27870000.002999901772 3952875.007000089157 60441.103816553 2024-05-11T02:29:29.750177+00:00 19994330.284999970347 28999999.997999999672 27869999.987000111490 3948977.004999995232 60441.103828212 2024-05-11T02:29:30.757553+00:00 19994330.287999991328 29000000.025999989361 27869999.987999919802 3948948.911999940872 60441.103839688 2024-05-11T02:29:31.749056+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3954882.007000089157 60441.103851342 2024-05-11T02:29:32.755935+00:00 19994330.288000050932 28999999.956999961287 27869999.983999971300 3949209.049999951851 60441.103862817 2024-05-11T02:29:33.747438+00:00 19994330.287999991328 29000000.039000030607 27869999.975000020117 3948940.932000041008 60441.103874471 2024-05-11T02:29:34.754317+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3953244.097000002861 60441.103885947 2024-05-11T02:29:35.745820+00:00 19994330.287999991328 29000000.000000000000 27870000.079999919981 3952319.046000003815 60441.103897600 2024-05-11T02:29:36.752700+00:00 19994330.284999970347 29000000.003000020981 27869999.928000088781 3952610.918999909889 60441.103909260 2024-05-11T02:29:37.760075+00:00 19994330.286000009626 29000000.008000019938 27870000.025999899954 3950052.023000001907 60441.103920736 2024-05-11T02:29:38.751578+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3948604.963000059128 60441.103932390 2024-05-11T02:29:39.758457+00:00 19994330.291999999434 28999999.971000019461 27870000.006999999285 3953541.064999938011 60441.103943865 2024-05-11T02:29:40.749960+00:00 19994330.286000009626 29000000.023999989033 27870000.011999998242 3954050.986999989022 60441.103955525 2024-05-11T02:29:41.757336+00:00 19994330.286000009626 28999999.998000029474 27869999.951000008732 3947496.002000092994 60441.103966995 2024-05-11T02:29:42.748343+00:00 19994330.288999918848 29000000.003999948502 27870000.013999998569 3953763.134999989998 60441.103978654 2024-05-11T02:29:43.755718+00:00 19994330.284000039101 28999999.994000080973 27869999.954999998212 3952119.861999989022 60441.103990124 2024-05-11T02:29:44.746725+00:00 19994330.287999991328 29000000.006999969482 27870000.081000000238 3955463.978999971878 60441.104001784 2024-05-11T02:29:45.754100+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3952177.980999947060 60441.104013253 2024-05-11T02:29:46.745108+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3954869.075000048149 60441.104024913 2024-05-11T02:29:47.752483+00:00 19994330.290000081062 29000000.003000020981 27869999.984000001103 3951173.840000032913 60441.104036567 2024-05-11T02:29:48.759362+00:00 19994330.283999919891 28999999.971999999136 27870000.052999999374 3957984.072000027169 60441.104048043 2024-05-11T02:29:49.750865+00:00 19994330.289000030607 28999999.992999911308 27869999.910000029951 3950471.050999999046 60441.104059702 2024-05-11T02:29:50.758241+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3950740.993999958038 60441.104071172 2024-05-11T02:29:51.749247+00:00 19994330.287999991328 29000000.009000059217 27870000.052999969572 3955742.031999946106 60441.104082831 2024-05-11T02:29:52.756623+00:00 19994330.284000039101 28999999.985999941826 27869999.953000009060 3956037.955000042915 60441.104094301 2024-05-11T02:29:53.747630+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3950765.111999989022 60441.104105961 2024-05-11T02:29:54.755005+00:00 19994330.289000030607 29000000.002000089735 27870000.015999969095 3951579.876000047196 60441.104117431 2024-05-11T02:29:55.746012+00:00 19994330.282999988645 28999999.996999979019 27869999.986000001431 3952588.087999939919 60441.104129090 2024-05-11T02:29:56.753387+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3949386.009999989998 60441.104140560 2024-05-11T02:29:57.744394+00:00 19994330.284000039101 28999999.987999919802 27869999.966000020504 3957170.933000088204 60441.104152219 2024-05-11T02:29:58.751770+00:00 19994330.286999940872 28999999.993000030518 27870000.051000058651 3953703.000999927986 60441.104163879 2024-05-11T02:29:59.759145+00:00 19994330.287000060081 29000000.019999980927 27869999.963999990374 3953882.019000052940 60441.104175349 2024-05-11T02:30:00.750152+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3952488.894999980927 60441.104187008 2024-05-11T02:30:01.757527+00:00 19994330.287999991328 28999999.997999999672 27870000.032999988645 3954915.156999946106 60441.104198484 2024-05-11T02:30:02.749030+00:00 19994330.287000060081 29000000.000999998301 27869999.950999978930 3950130.851000071038 60441.104210138 2024-05-11T02:30:03.755910+00:00 19994330.285999890417 28999999.987999990582 27869999.993999961764 3954733.092000008095 60441.104221614 2024-05-11T02:30:04.747413+00:00 19994330.287000060081 29000000.008000001311 27870000.047000050545 3952998.936999917030 60441.104233267 2024-05-11T02:30:05.754292+00:00 19994330.284999970347 29000000.020000010729 27869999.970999959856 3953710.004000068177 60441.104244743 2024-05-11T02:30:06.745796+00:00 19994330.286000009626 29000000.004000011832 27870000.040000081062 3956462.056999921799 60441.104256397 2024-05-11T02:30:07.752674+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3952829.996000051033 60441.104267872 2024-05-11T02:30:08.744178+00:00 19994330.287999991328 28999999.955000009388 27869999.971999999136 3953757.983000040054 60441.104279532 2024-05-11T02:30:09.751553+00:00 19994330.287999998778 29000000.008999969810 27869999.975999951363 3955769.970999956131 60441.104291186 2024-05-11T02:30:10.758432+00:00 19994330.287000000477 29000000.020000040531 27869999.977000001818 3952040.088000059128 60441.104302661 2024-05-11T02:30:11.749935+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3953405.913999915123 60441.104314315 2024-05-11T02:30:12.756815+00:00 19994330.287999998778 29000000.023999989033 27870000.002999901772 3956062.985000013839 60441.104325791 2024-05-11T02:30:13.748318+00:00 19994330.285999998450 29000000.000999990851 27870000.047000050545 3959152.024000049103 60441.104337450 2024-05-11T02:30:14.755693+00:00 19994330.285000000149 28999999.965000029653 27869999.958999991417 3955682.052999972831 60441.104348920 2024-05-11T02:30:15.746700+00:00 19994330.287999998778 29000000.018000010401 27870000.011999960989 3954661.932999968994 60441.104360580 2024-05-11T02:30:16.754075+00:00 19994330.285999979824 29000000.036000009626 27869999.929000020027 3958743.032000064850 60441.104372050 2024-05-11T02:30:17.745083+00:00 19994330.292000029236 28999999.945999979973 27870000.060000058264 3955991.980000019073 60441.104383709 2024-05-11T02:30:18.752460+00:00 19994330.287000000477 29000000.047000050545 27870000.030000001192 3955636.009999989998 60441.104395185 2024-05-11T02:30:19.743961+00:00 19994330.285999979824 28999999.973999980837 27870000.010000009090 3959872.978999971878 60441.104406838 2024-05-11T02:30:20.750840+00:00 19994330.287000000477 29000000.010999921709 27869999.947999998927 3954439.019999980927 60441.104418498 2024-05-11T02:30:21.758215+00:00 19994330.285000000149 28999999.975000020117 27870000.039000000805 3954563.034999967087 60441.104429974 2024-05-11T02:30:22.749719+00:00 19994330.289000000805 29000000.017000079155 27869999.996999990195 3956076.935999989975 60441.104441627 2024-05-11T02:30:23.756598+00:00 19994330.287000000477 28999999.997999910265 27869999.963999990374 3953334.026999999769 60441.104453097 2024-05-11T02:30:24.747605+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3947701.046000000089 60441.104464757 2024-05-11T02:30:25.754980+00:00 19994330.287999991328 29000000.004999998957 27870000.038000021130 3952992.091000000015 60441.104476233 2024-05-11T02:30:26.746483+00:00 19994330.287999991328 28999999.993000030518 27869999.979999989271 3959014.828000002075 60441.104487886 2024-05-11T02:30:27.753363+00:00 19994330.284000039101 28999999.980000019073 27869999.986000001431 3956375.964999999851 60441.104499362 2024-05-11T02:30:28.744865+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3954968.094999998808 60441.104511016 2024-05-11T02:30:29.751745+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3953413.039999999106 60441.104522675 2024-05-11T02:30:30.759120+00:00 19994330.287999991328 28999999.990999940783 27869999.971000019461 3951335.902000003029 60441.104534145 2024-05-11T02:30:31.750127+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3949722.951999995857 60441.104545805 2024-05-11T02:30:32.757502+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3953309.079000004102 60441.104557280 2024-05-11T02:30:33.749006+00:00 19994330.286000009626 29000000.003000020981 27870000.012000020593 3952245.023999996018 60441.104568934 2024-05-11T02:30:34.755885+00:00 19994330.285000029951 28999999.982999920845 27869999.955999970436 3951179.067000002135 60441.104580410 2024-05-11T02:30:35.747388+00:00 19994330.287999991328 29000000.011999960989 27870000.058000031859 3956030.880000003148 60441.104592063 2024-05-11T02:30:36.754267+00:00 19994330.284999970347 28999999.997000098228 27869999.961000028998 3950597.013999999035 60441.104603539 2024-05-11T02:30:37.745771+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3954769.077000000048 60441.104615193 2024-05-11T02:30:38.752650+00:00 19994330.291999939829 29000000.013999998569 27870000.022000070661 3948958.030000001192 60441.104626669 2024-05-11T02:30:39.744153+00:00 19994330.285000089556 29000000.013000000268 27869999.991999980062 3950276.910999997985 60441.104638322 2024-05-11T02:30:40.751032+00:00 19994330.286999940872 28999999.996000010520 27870000.003000020981 3951816.049999997020 60441.104649981 2024-05-11T02:30:41.758407+00:00 19994330.287999991328 28999999.975999999791 27869999.982999920845 3955105.951000005007 60441.104661452 2024-05-11T02:30:42.749415+00:00 19994330.286000009626 28999999.997000008821 27869999.985000010580 3955157.000000000000 60441.104673111 2024-05-11T02:30:43.756790+00:00 19994330.284000039101 29000000.022999998182 27870000.039000030607 3956947.946999996901 60441.104684587 2024-05-11T02:30:44.748293+00:00 19994330.288999918848 28999999.986999988556 27869999.975999951363 3952012.021999999881 60441.104696240 2024-05-11T02:30:45.755173+00:00 19994330.289000030607 28999999.999000009149 27869999.965000029653 3956208.070999994874 60441.104707716 2024-05-11T02:30:46.746675+00:00 19994330.287000060081 28999999.988000009209 27870000.065000060946 3954713.896000013221 60441.104719370 2024-05-11T02:30:47.753555+00:00 19994330.286000009626 29000000.022999998182 27869999.971999879926 3953204.114999995101 60441.104730845 2024-05-11T02:30:48.745058+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3953249.972000002861 60441.104742499 2024-05-11T02:30:49.751937+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3957050.906000003219 60441.104753975 2024-05-11T02:30:50.743439+00:00 19994330.289999961853 28999999.965000029653 27869999.960999969393 3951240.169999986887 60441.104765635 2024-05-11T02:30:51.750815+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3952257.837999999989 60441.104777288 2024-05-11T02:30:52.757695+00:00 19994330.286999940872 28999999.994000021368 27869999.997999910265 3950532.014000013005 60441.104788764 2024-05-11T02:30:53.749198+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3953346.058999999892 60441.104800418 2024-05-11T02:30:54.756077+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3953356.031999989878 60441.104811893 2024-05-11T02:30:55.747580+00:00 19994330.285999890417 28999999.970999959856 27869999.953000068665 3957109.032000004780 60441.104823547 2024-05-11T02:30:56.754459+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3955058.886999994982 60441.104835023 2024-05-11T02:30:57.745963+00:00 19994330.284999970347 28999999.980000019073 27870000.010000001639 3950909.036000012886 60441.104846682 2024-05-11T02:30:58.753338+00:00 19994330.290000081062 29000000.008000019938 27870000.013999991119 3957585.997999995947 60441.104858152 2024-05-11T02:30:59.744345+00:00 19994330.288999918848 29000000.009999990463 27869999.978999998420 3953197.106000006199 60441.104869812 2024-05-11T02:31:00.751719+00:00 19994330.286000009626 29000000.003000020981 27870000.017000000924 3955246.885999978054 60441.104881465 2024-05-11T02:31:01.758599+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3956887.066000015009 60441.104892941 2024-05-11T02:31:02.750102+00:00 19994330.285000089556 29000000.026000019163 27870000.002999991179 3955272.914000004996 60441.104904595 2024-05-11T02:31:03.756982+00:00 19994330.285999998450 28999999.959999918938 27869999.995000001043 3953239.027999997139 60441.104916071 2024-05-11T02:31:04.748485+00:00 19994330.287000000477 28999999.996999979019 27870000.020000010729 3950571.974000006914 60441.104927730 2024-05-11T02:31:05.755860+00:00 19994330.287999998778 29000000.026000019163 27869999.994000021368 3952779.015999972820 60441.104939200 2024-05-11T02:31:06.746867+00:00 19994330.289000000805 29000000.000000000000 27870000.051999989897 3951374.045000017155 60441.104950859 2024-05-11T02:31:07.754243+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3948263.953000009060 60441.104962329 2024-05-11T02:31:08.745250+00:00 19994330.285000000149 28999999.986999988556 27869999.938999950886 3953299.006999998819 60441.104973989 2024-05-11T02:31:09.752625+00:00 19994330.287000000477 29000000.016999959946 27870000.040000021458 3951017.038999975193 60441.104985464 2024-05-11T02:31:10.744128+00:00 19994330.288000021130 28999999.968000050634 27869999.934000018984 3950091.023000001907 60441.104997118 2024-05-11T02:31:11.751007+00:00 19994330.285000000149 29000000.014999989420 27870000.029999971390 3950556.998000026215 60441.105008778 2024-05-11T02:31:12.758382+00:00 19994330.285999979824 29000000.011000040919 27869999.985000010580 3951810.930999993812 60441.105020247 2024-05-11T02:31:13.749390+00:00 19994330.290000021458 28999999.990999940783 27870000.019999980927 3955828.995999991894 60441.105031907 2024-05-11T02:31:14.756765+00:00 19994330.288999971002 28999999.986000061035 27869999.953999999911 3951126.053000003099 60441.105043383 2024-05-11T02:31:15.748268+00:00 19994330.285999979824 29000000.022999998182 27870000.054000020027 3949621.027000010014 60441.105055036 2024-05-11T02:31:16.755147+00:00 19994330.285000029951 28999999.996000010520 27869999.993000030518 3956420.972999989986 60441.105066512 2024-05-11T02:31:17.746650+00:00 19994330.288999971002 28999999.996999990195 27869999.977000001818 3947520.972999989986 60441.105078171 2024-05-11T02:31:18.754026+00:00 19994330.284000039101 29000000.003000009805 27869999.977000001818 3955324.008000016212 60441.105089642 2024-05-11T02:31:19.745033+00:00 19994330.287999991328 29000000.003000009805 27870000.064999941736 3947480.973999977112 60441.105101301 2024-05-11T02:31:20.752408+00:00 19994330.287999991328 28999999.972999989986 27869999.989000078291 3951972.019000024069 60441.105112771 2024-05-11T02:31:21.743415+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3953510.074999988079 60441.105124430 2024-05-11T02:31:22.750790+00:00 19994330.285999950022 28999999.988000009209 27869999.995000001043 3948523.000000000000 60441.105136084 2024-05-11T02:31:23.757669+00:00 19994330.287000000477 29000000.008999969810 27870000.009999990463 3953713.937000005972 60441.105147560 2024-05-11T02:31:24.749173+00:00 19994330.287000000477 28999999.984000030905 27870000.002999901772 3950738.949000000954 60441.105159214 2024-05-11T02:31:25.756052+00:00 19994330.287000000477 29000000.034999970347 27870000.039000030607 3954778.947999984026 60441.105170690 2024-05-11T02:31:26.747555+00:00 19994330.285000029951 28999999.959000051022 27869999.925000071526 3952839.083000003826 60441.105182349 2024-05-11T02:31:27.754931+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3955725.911000012886 60441.105193819 2024-05-11T02:31:28.745937+00:00 19994330.289000030607 29000000.031000021845 27869999.983000040054 3953651.108999996912 60441.105205478 2024-05-11T02:31:29.753312+00:00 19994330.285000029951 28999999.991999980062 27870000.008999940008 3955627.023000001907 60441.105216948 2024-05-11T02:31:30.744320+00:00 19994330.290999889374 28999999.991000000387 27870000.016000028700 3955299.946999996901 60441.105228608 2024-05-11T02:31:31.751695+00:00 19994330.283000111580 28999999.995000001043 27870000.022999998182 3949729.091000020970 60441.105240078 2024-05-11T02:31:32.742702+00:00 19994330.287999991328 29000000.010000050068 27869999.952000018209 3952421.951999961864 60441.105251737 2024-05-11T02:31:33.750077+00:00 19994330.286000009626 29000000.003999948502 27869999.995999928564 3951093.916999996174 60441.105263391 2024-05-11T02:31:34.756957+00:00 19994330.288999918848 28999999.986999988556 27869999.996000051498 3950044.049000024796 60441.105274866 2024-05-11T02:31:35.748461+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3948909.055999993812 60441.105286520 2024-05-11T02:31:36.755339+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3951012.009999989998 60441.105297996 2024-05-11T02:31:37.746842+00:00 19994330.286999940872 28999999.983000040054 27870000.006999999285 3954835.911000012886 60441.105309655 2024-05-11T02:31:38.754217+00:00 19994330.286000009626 28999999.992999911308 27869999.973000001162 3951664.026000022888 60441.105321125 2024-05-11T02:31:39.745224+00:00 19994330.287000060081 28999999.990000009537 27870000.022999990731 3956560.977999985218 60441.105332785 2024-05-11T02:31:40.752600+00:00 19994330.286000009626 29000000.030000090599 27869999.997999999672 3954484.046999990940 60441.105344255 2024-05-11T02:31:41.743607+00:00 19994330.287999991328 28999999.995999928564 27870000.010000020266 3955351.986000000965 60441.105355914 2024-05-11T02:31:42.750982+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3952749.940999985207 60441.105367568 2024-05-11T02:31:43.757861+00:00 19994330.287999991328 28999999.996999979019 27869999.943999979645 3950864.120999991894 60441.105379044 2024-05-11T02:31:44.749365+00:00 19994330.286999940872 28999999.991999980062 27870000.035000029951 3951660.878000020981 60441.105390697 2024-05-11T02:31:45.756244+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3955994.043999969959 60441.105402173 2024-05-11T02:31:46.747747+00:00 19994330.287000060081 29000000.024000048637 27870000.037999991328 3956612.035000026226 60441.105413833 2024-05-11T02:31:47.755122+00:00 19994330.284999970347 28999999.991999980062 27870000.037000000477 3952651.924000024796 60441.105425308 2024-05-11T02:31:48.746625+00:00 19994330.289000030607 29000000.019999980927 27869999.958000000566 3951058.097999989986 60441.105436962 2024-05-11T02:31:49.753505+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3951415.977999985218 60441.105448438 2024-05-11T02:31:50.745008+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3950903.976000010967 60441.105460097 2024-05-11T02:31:51.752383+00:00 19994330.287000060081 28999999.978999968618 27870000.004000011832 3950577.962000011932 60441.105471567 2024-05-11T02:31:52.743390+00:00 19994330.285999890417 29000000.032999999821 27870000.035000029951 3950152.983999968041 60441.105483226 2024-05-11T02:31:53.750766+00:00 19994330.286000009626 29000000.002999998629 27869999.982999980450 3955676.045000017155 60441.105494880 2024-05-11T02:31:54.757645+00:00 19994330.285000089556 28999999.975999999791 27870000.014999989420 3951140.020999968052 60441.105506356 2024-05-11T02:31:55.749148+00:00 19994330.288999918848 29000000.000999998301 27869999.963000059128 3952683.130000054836 60441.105518010 2024-05-11T02:31:56.756027+00:00 19994330.285000089556 28999999.999000009149 27870000.036999940872 3959155.870999991894 60441.105529485 2024-05-11T02:31:57.747530+00:00 19994330.289000000805 29000000.028999980539 27869999.993000030518 3952782.098999977112 60441.105541144 2024-05-11T02:31:58.754905+00:00 19994330.290000010282 29000000.002000000328 27870000.049999948591 3951181.898000001907 60441.105552615 2024-05-11T02:31:59.745912+00:00 19994330.285000000149 28999999.981999989599 27869999.953999999911 3952070.138000010978 60441.105564274 2024-05-11T02:32:00.753288+00:00 19994330.287000000477 28999999.988999988884 27869999.999000068754 3955406.806999980938 60441.105575744 2024-05-11T02:32:01.744295+00:00 19994330.285999998450 29000000.022000011057 27870000.023999929428 3951500.037000000011 60441.105587404 2024-05-11T02:32:02.751670+00:00 19994330.286000009626 29000000.004000011832 27869999.956000089645 3954243.990000010002 60441.105598873 2024-05-11T02:32:03.742677+00:00 19994330.288999971002 29000000.010999981314 27870000.041000008583 3951405.991999983788 60441.105610533 2024-05-11T02:32:04.750053+00:00 19994330.287000000477 28999999.966000020504 27869999.949000000954 3954926.990000010002 60441.105622187 2024-05-11T02:32:05.756932+00:00 19994330.288000021130 29000000.005999978632 27870000.035999890417 3956009.081000030041 60441.105633663 2024-05-11T02:32:06.748435+00:00 19994330.287000000477 29000000.002000030130 27870000.026000019163 3955147.902999997139 60441.105645322 2024-05-11T02:32:07.755810+00:00 19994330.284000009298 29000000.004999998957 27869999.996999979019 3959219.175999999046 60441.105656792 2024-05-11T02:32:08.746817+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3953878.898999989033 60441.105668451 2024-05-11T02:32:09.754192+00:00 19994330.286999970675 29000000.001000050455 27869999.950999978930 3956850.949000000954 60441.105679921 2024-05-11T02:32:10.745200+00:00 19994330.288000050932 28999999.991999980062 27870000.022000070661 3953085.122999966145 60441.105691581 2024-05-11T02:32:11.752575+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3953378.901000022888 60441.105703051 2024-05-11T02:32:12.743582+00:00 19994330.292000059038 29000000.019999980927 27869999.993999961764 3952440.003000020981 60441.105714710 2024-05-11T02:32:13.750958+00:00 19994330.283999979496 28999999.981999989599 27869999.916000008583 3953978.949999988079 60441.105726180 2024-05-11T02:32:14.741964+00:00 19994330.286000009626 28999999.994000080973 27870000.107000000775 3951783.096000016201 60441.105737840 2024-05-11T02:32:15.749340+00:00 19994330.283999979496 28999999.993999961764 27869999.951000008732 3949625.951999961864 60441.105749499 2024-05-11T02:32:16.756714+00:00 19994330.290000021458 29000000.006000038236 27870000.021999999881 3954897.937000035774 60441.105760969 2024-05-11T02:32:17.747722+00:00 19994330.287000000477 29000000.009999990463 27870000.022999990731 3948760.016999959946 60441.105772628 2024-05-11T02:32:18.755097+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3954882.162000000011 60441.105784099 2024-05-11T02:32:19.746105+00:00 19994330.289999961853 29000000.005999919027 27869999.993000000715 3953204.928000032902 60441.105795758 2024-05-11T02:32:20.753479+00:00 19994330.285000029951 28999999.981999989599 27869999.975999981165 3955121.928999959957 60441.105807234 2024-05-11T02:32:21.744983+00:00 19994330.286000009626 29000000.011000040919 27870000.125000000000 3958287.000000000000 60441.105818887 2024-05-11T02:32:22.751862+00:00 19994330.287000000477 28999999.991000059992 27869999.882000029087 3950416.041999996174 60441.105830363 2024-05-11T02:32:23.743365+00:00 19994330.287999991328 29000000.010999921709 27870000.028999980539 3952496.956000030041 60441.105842022 2024-05-11T02:32:24.750740+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3952822.032999991905 60441.105853492 2024-05-11T02:32:25.741748+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3949621.037000000011 60441.105865152 2024-05-11T02:32:26.749123+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3958164.930999993812 60441.105876806 2024-05-11T02:32:27.756001+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3953102.041999996174 60441.105888281 2024-05-11T02:32:28.747505+00:00 19994330.286999940872 29000000.026000019163 27870000.008999999613 3961015.971000016201 60441.105899935 2024-05-11T02:32:29.754385+00:00 19994330.287000060081 29000000.010999999940 27870000.027000010014 3952352.082000017166 60441.105911411 2024-05-11T02:32:30.745888+00:00 19994330.283999919891 28999999.977999988943 27870000.013000011444 3951840.900999962818 60441.105923065 2024-05-11T02:32:31.752767+00:00 19994330.287999991328 29000000.020000010729 27869999.978999968618 3959212.105000019073 60441.105934540 2024-05-11T02:32:32.744271+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3961598.966000020970 60441.105946200 2024-05-11T02:32:33.751645+00:00 19994330.292000059038 28999999.991000011563 27869999.985000010580 3952400.979999959003 60441.105957670 2024-05-11T02:32:34.742653+00:00 19994330.284999970347 29000000.006999999285 27870000.036999940872 3956943.986000000965 60441.105969329 2024-05-11T02:32:35.750028+00:00 19994330.286000009626 29000000.021999981254 27870000.013000011444 3956301.062000035774 60441.105980983 2024-05-11T02:32:36.756907+00:00 19994330.286999940872 28999999.972999989986 27869999.993000030518 3954128.909999967087 60441.105992458 2024-05-11T02:32:37.748410+00:00 19994330.286000009626 29000000.015000019222 27869999.998999949545 3960518.952000021935 60441.106004112 2024-05-11T02:32:38.755289+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3960709.117999970913 60441.106015588 2024-05-11T02:32:39.746792+00:00 19994330.284000039101 28999999.994000021368 27869999.947999950498 3955760.062000035774 60441.106027242 2024-05-11T02:32:40.753672+00:00 19994330.292000059038 29000000.000000000000 27870000.030000090599 3961317.845000029076 60441.106038718 2024-05-11T02:32:41.745175+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3950964.069999932777 60441.106050377 2024-05-11T02:32:42.752550+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3952520.050999999046 60441.106061847 2024-05-11T02:32:43.743558+00:00 19994330.284999970347 29000000.010999981314 27869999.983999971300 3956877.915000081062 60441.106073506 2024-05-11T02:32:44.750932+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3957728.004999995232 60441.106084976 2024-05-11T02:32:45.741940+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3956082.065999985207 60441.106096636 2024-05-11T02:32:46.749315+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3957074.009999989998 60441.106108289 2024-05-11T02:32:47.756193+00:00 19994330.289999961853 28999999.999999940395 27869999.986999988556 3949427.875000000000 60441.106119765 2024-05-11T02:32:48.747696+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3954688.112999916077 60441.106131419 2024-05-11T02:32:49.754576+00:00 19994330.287000060081 29000000.004999998957 27870000.003999948502 3957866.898000001907 60441.106142894 2024-05-11T02:32:50.746080+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3959564.107000112999 60441.106154548 2024-05-11T02:32:51.752959+00:00 19994330.285999998450 28999999.988000039011 27870000.000999931246 3957087.949999928009 60441.106166024 2024-05-11T02:32:52.744462+00:00 19994330.287999998778 29000000.009999990463 27869999.986999999732 3951763.120000004768 60441.106177677 2024-05-11T02:32:53.751341+00:00 19994330.284000001848 29000000.016999959946 27870000.067999999970 3950028.891999959946 60441.106189153 2024-05-11T02:32:54.742844+00:00 19994330.287999998778 28999999.985000010580 27869999.938000008464 3957186.950000048149 60441.106200813 2024-05-11T02:32:55.750219+00:00 19994330.289000000805 28999999.983000040054 27870000.021000001580 3954962.054000020027 60441.106212283 2024-05-11T02:32:56.741227+00:00 19994330.287999991328 29000000.018999930471 27869999.960999999195 3952763.069000006188 60441.106223942 2024-05-11T02:32:57.748602+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3953240.903999925125 60441.106235596 2024-05-11T02:32:58.755481+00:00 19994330.284000009298 29000000.014999989420 27870000.081000000238 3957691.957000017166 60441.106247072 2024-05-11T02:32:59.746984+00:00 19994330.287000000477 28999999.993000030518 27869999.927999999374 3953746.000000000000 60441.106258725 2024-05-11T02:33:00.753863+00:00 19994330.287000000477 28999999.991999980062 27870000.053999990225 3954131.118000030983 60441.106270201 2024-05-11T02:33:01.745367+00:00 19994330.289000000805 29000000.003999948502 27869999.989999979734 3953060.922999978065 60441.106281855 2024-05-11T02:33:02.752246+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3955119.772000073921 60441.106293330 2024-05-11T02:33:03.743749+00:00 19994330.285999979824 29000000.014000058174 27870000.069999989122 3951197.166000009049 60441.106304990 2024-05-11T02:33:04.751124+00:00 19994330.287000000477 28999999.972999930382 27869999.948000010103 3954878.043999909889 60441.106316460 2024-05-11T02:33:05.742131+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949352.902999997139 60441.106328120 2024-05-11T02:33:06.749507+00:00 19994330.287000000477 29000000.032000001520 27869999.941000040621 3956939.184000014793 60441.106339773 2024-05-11T02:33:07.756386+00:00 19994330.287000000477 28999999.971000008285 27869999.996999979019 3950946.899999976158 60441.106351249 2024-05-11T02:33:08.747889+00:00 19994330.287000000477 29000000.019999999553 27870000.091000020504 3951766.060000061989 60441.106362903 2024-05-11T02:33:09.754768+00:00 19994330.288999971002 28999999.994999989867 27869999.956999961287 3952594.962999939919 60441.106374378 2024-05-11T02:33:10.746271+00:00 19994330.287000000477 28999999.981000021100 27869999.972999989986 3952393.037999988068 60441.106386032 2024-05-11T02:33:11.753151+00:00 19994330.286000009626 29000000.006999999285 27870000.035000089556 3946733.004000068177 60441.106397508 2024-05-11T02:33:12.744654+00:00 19994330.286000009626 29000000.016999989748 27870000.020999908447 3952923.057999968994 60441.106409161 2024-05-11T02:33:13.751533+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3953165.884000062943 60441.106420637 2024-05-11T02:33:14.743036+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3950014.071999907028 60441.106432296 2024-05-11T02:33:15.750411+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3955358.890000104904 60441.106443767 2024-05-11T02:33:16.741418+00:00 19994330.286000009626 29000000.000999990851 27869999.947000030428 3956974.123999952804 60441.106455426 2024-05-11T02:33:17.748794+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3953644.985999941826 60441.106467085 2024-05-11T02:33:18.756168+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3949950.893000007141 60441.106478555 2024-05-11T02:33:19.747176+00:00 19994330.287999991328 29000000.017000019550 27869999.949999928474 3952343.991999983788 60441.106490215 2024-05-11T02:33:20.754551+00:00 19994330.284999970347 29000000.002999961376 27870000.019000049680 3955587.972000002861 60441.106501691 2024-05-11T02:33:21.746055+00:00 19994330.285000089556 28999999.989000018686 27870000.049999948591 3952018.191000103951 60441.106513344 2024-05-11T02:33:22.752935+00:00 19994330.291000008583 29000000.015999969095 27869999.922000050545 3948451.931999921799 60441.106524820 2024-05-11T02:33:23.744437+00:00 19994330.287999991328 29000000.020000040531 27870000.041999939829 3952293.008000016212 60441.106536474 2024-05-11T02:33:24.751316+00:00 19994330.284999970347 28999999.981999929994 27869999.971999999136 3954260.070000051986 60441.106547949 2024-05-11T02:33:25.742819+00:00 19994330.292000059038 28999999.988000039011 27870000.004000071436 3955058.010999917984 60441.106559603 2024-05-11T02:33:26.749699+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3953863.845000029076 60441.106571079 2024-05-11T02:33:27.741201+00:00 19994330.284999970347 29000000.001999970526 27870000.069000009447 3955212.014999986161 60441.106582738 2024-05-11T02:33:28.748577+00:00 19994330.284999970347 29000000.002000089735 27869999.964999910444 3953035.009000062943 60441.106594392 2024-05-11T02:33:29.755456+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3955388.094999908935 60441.106605862 2024-05-11T02:33:30.746463+00:00 19994330.287999991328 28999999.994999889284 27870000.041999939829 3953445.879000068177 60441.106617521 2024-05-11T02:33:31.753838+00:00 19994330.284000039101 28999999.996000051498 27869999.991000000387 3951195.008999944199 60441.106628991 2024-05-11T02:33:32.744846+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3951948.981999992859 60441.106640651 2024-05-11T02:33:33.752221+00:00 19994330.284999970347 28999999.996999979019 27869999.988000009209 3951929.087000011932 60441.106652127 2024-05-11T02:33:34.743724+00:00 19994330.285000089556 29000000.027000069618 27870000.013000000268 3953248.000000000000 60441.106663780 2024-05-11T02:33:35.750603+00:00 19994330.284999970347 28999999.968999978155 27869999.995999988168 3951538.963999987114 60441.106675256 2024-05-11T02:33:36.742107+00:00 19994330.287999991328 29000000.024999979883 27869999.983000010252 3949714.009999989998 60441.106686915 2024-05-11T02:33:37.749481+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3949906.924000024796 60441.106698385 2024-05-11T02:33:38.740489+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3957139.013000010978 60441.106710045 2024-05-11T02:33:39.747864+00:00 19994330.287000060081 29000000.007999900728 27870000.012999981642 3947354.004000068177 60441.106721698 2024-05-11T02:33:40.754743+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3952618.104999899864 60441.106733174 2024-05-11T02:33:41.746246+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3949704.925999999046 60441.106744828 2024-05-11T02:33:42.753126+00:00 19994330.287999991328 29000000.021999958903 27870000.025000039488 3953498.988000034820 60441.106756303 2024-05-11T02:33:43.744629+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3952427.981999992859 60441.106767957 2024-05-11T02:33:44.751508+00:00 19994330.287999998778 29000000.009999990463 27870000.050000008196 3953053.129999995232 60441.106779433 2024-05-11T02:33:45.743011+00:00 19994330.285999998450 28999999.991000011563 27870000.008000019938 3950275.961000084877 60441.106791093 2024-05-11T02:33:46.750387+00:00 19994330.289999991655 28999999.999000001699 27869999.953999999911 3954915.007999897003 60441.106802562 2024-05-11T02:33:47.741394+00:00 19994330.284000009298 28999999.986000001431 27869999.991999980062 3950492.916000009049 60441.106814222 2024-05-11T02:33:48.748769+00:00 19994330.289999991655 29000000.011000011116 27869999.995999988168 3953437.002000092994 60441.106825876 2024-05-11T02:33:49.755648+00:00 19994330.285000011325 29000000.010999981314 27870000.016000028700 3954088.054999948014 60441.106837351 2024-05-11T02:33:50.747151+00:00 19994330.289000000805 29000000.004000011832 27869999.980999950320 3951256.993999958038 60441.106849005 2024-05-11T02:33:51.754031+00:00 19994330.285999979824 28999999.986999988556 27870000.045000080019 3950804.937000035774 60441.106860481 2024-05-11T02:33:52.745534+00:00 19994330.284000009298 29000000.008000019938 27869999.958999991417 3954439.978000044823 60441.106872140 2024-05-11T02:33:53.752909+00:00 19994330.294999990612 28999999.996999979019 27869999.970999959856 3951125.077999948990 60441.106883610 2024-05-11T02:33:54.743916+00:00 19994330.285000000149 29000000.012000020593 27870000.022999998182 3950437.006999969017 60441.106895270 2024-05-11T02:33:55.751291+00:00 19994330.284000009298 28999999.981999989599 27870000.054000020027 3950001.970000029076 60441.106906746 2024-05-11T02:33:56.742794+00:00 19994330.285999979824 29000000.001999970526 27869999.927999969572 3950215.991000055801 60441.106918399 2024-05-11T02:33:57.749674+00:00 19994330.289000030607 28999999.994000021368 27870000.055999990553 3954067.078999996185 60441.106929875 2024-05-11T02:33:58.741176+00:00 19994330.284999970347 29000000.013999998569 27869999.958999991417 3950567.990000010002 60441.106941529 2024-05-11T02:33:59.748056+00:00 19994330.287000000477 29000000.004000011832 27869999.971000079066 3951074.941999911796 60441.106953188 2024-05-11T02:34:00.755431+00:00 19994330.290000021458 28999999.967000011355 27870000.003999948502 3949779.924000024796 60441.106964664 2024-05-11T02:34:01.746934+00:00 19994330.286000009626 29000000.021999958903 27870000.022000070661 3948343.126999973785 60441.106976317 2024-05-11T02:34:02.753814+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3951990.032999991905 60441.106987793 2024-05-11T02:34:03.745317+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3953118.818000078201 60441.106999452 2024-05-11T02:34:04.752692+00:00 19994330.284999970347 28999999.968999978155 27870000.085999969393 3951507.106999992859 60441.107010922 2024-05-11T02:34:05.743699+00:00 19994330.289000030607 28999999.998000029474 27869999.934000018984 3952035.973999977112 60441.107022582 2024-05-11T02:34:06.751074+00:00 19994330.285999950022 29000000.009999990463 27869999.999000068754 3951713.064000010025 60441.107034057 2024-05-11T02:34:07.742578+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3951805.995999931823 60441.107045711 2024-05-11T02:34:08.749457+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3950920.951000093948 60441.107057187 2024-05-11T02:34:09.740960+00:00 19994330.286000009626 29000000.007000088692 27869999.982000000775 3953760.026999949943 60441.107068846 2024-05-11T02:34:10.748335+00:00 19994330.287999991328 28999999.979999899864 27869999.980000000447 3952382.097000002861 60441.107080500 2024-05-11T02:34:11.755215+00:00 19994330.284999970347 29000000.005000110716 27870000.043000008911 3948758.871000051033 60441.107091976 2024-05-11T02:34:12.746718+00:00 19994330.286000009626 28999999.989999890327 27869999.951999988407 3951719.996999979019 60441.107103630 2024-05-11T02:34:13.753597+00:00 19994330.287999991328 29000000.022999998182 27870000.072999998927 3955436.054999948014 60441.107115105 2024-05-11T02:34:14.745100+00:00 19994330.291000008583 28999999.978000041097 27869999.971000019461 3955449.041000009049 60441.107126765 2024-05-11T02:34:15.752475+00:00 19994330.284000039101 29000000.008000019938 27869999.947000000626 3954609.893000007141 60441.107138235 2024-05-11T02:34:16.743482+00:00 19994330.289000030607 29000000.008000019938 27870000.057999998331 3957158.001999973785 60441.107149894 2024-05-11T02:34:17.750858+00:00 19994330.285999890417 28999999.991999980062 27869999.988999988884 3951459.916000009049 60441.107161364 2024-05-11T02:34:18.741865+00:00 19994330.287000060081 28999999.998000029474 27869999.997000008821 3953792.121999979019 60441.107173024 2024-05-11T02:34:19.749240+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3953656.039000033867 60441.107184493 2024-05-11T02:34:20.740247+00:00 19994330.286000009626 28999999.982999999076 27870000.027000010014 3953041.912000060081 60441.107196153 2024-05-11T02:34:21.747622+00:00 19994330.289999961853 29000000.022999998182 27870000.030999958515 3954280.102999926079 60441.107207807 2024-05-11T02:34:22.754501+00:00 19994330.287999991328 28999999.973999988288 27869999.986000001431 3954732.912999988068 60441.107219283 2024-05-11T02:34:23.746005+00:00 19994330.284999970347 29000000.013000011444 27869999.971000019461 3955145.060000061989 60441.107230942 2024-05-11T02:34:24.753380+00:00 19994330.287999991328 29000000.015999991447 27870000.032999988645 3952408.873000026215 60441.107242412 2024-05-11T02:34:25.744387+00:00 19994330.284000039101 28999999.992000009865 27869999.955000039190 3955906.057999968994 60441.107254071 2024-05-11T02:34:26.751763+00:00 19994330.289999961853 28999999.995999988168 27870000.040999948978 3952088.072000027169 60441.107265541 2024-05-11T02:34:27.742770+00:00 19994330.283000111580 28999999.988999988884 27869999.964999970049 3955409.957999945153 60441.107277201 2024-05-11T02:34:28.750145+00:00 19994330.292999979109 29000000.016999989748 27870000.032000061125 3951778.999000072014 60441.107288671 2024-05-11T02:34:29.741152+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3951105.018999934196 60441.107300330 2024-05-11T02:34:30.748526+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3950740.067000031006 60441.107311806 2024-05-11T02:34:31.740030+00:00 19994330.281999949366 28999999.992999970913 27869999.977999929339 3952218.001999973785 60441.107323459 2024-05-11T02:34:32.746910+00:00 19994330.289000030607 29000000.003000020981 27869999.979000091553 3951668.947999954224 60441.107335113 2024-05-11T02:34:33.753789+00:00 19994330.286000009626 29000000.028999980539 27869999.997999910265 3954389.976999998093 60441.107346589 2024-05-11T02:34:34.745292+00:00 19994330.288999918848 28999999.978000041097 27870000.043000098318 3950214.976999998093 60441.107358243 2024-05-11T02:34:35.752171+00:00 19994330.287000060081 29000000.008999999613 27869999.974999900907 3954709.997000098228 60441.107369719 2024-05-11T02:34:36.743675+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3954851.042999982834 60441.107381378 2024-05-11T02:34:37.751050+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3954917.957000017166 60441.107392848 2024-05-11T02:34:38.742057+00:00 19994330.285000000149 29000000.016000028700 27870000.006000038236 3950913.009999989998 60441.107404507 2024-05-11T02:34:39.749432+00:00 19994330.287000000477 28999999.996999979019 27869999.985999941826 3952821.008000016212 60441.107415977 2024-05-11T02:34:40.740439+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3950837.077999948990 60441.107427637 2024-05-11T02:34:41.747815+00:00 19994330.288999989629 29000000.013000011444 27870000.055999990553 3954706.927000045776 60441.107439290 2024-05-11T02:34:42.754693+00:00 19994330.287999998778 28999999.981999989599 27869999.929999951273 3955569.963999987114 60441.107450766 2024-05-11T02:34:43.746197+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3955277.054000020027 60441.107462420 2024-05-11T02:34:44.753076+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3946935.956999897957 60441.107473895 2024-05-11T02:34:45.744579+00:00 19994330.286000009626 29000000.039000030607 27870000.001000050455 3951077.935000061989 60441.107485555 2024-05-11T02:34:46.751954+00:00 19994330.288999971002 28999999.958999991417 27869999.980999950320 3953511.108999968041 60441.107497025 2024-05-11T02:34:47.742961+00:00 19994330.283000018448 29000000.018000010401 27870000.024000048637 3955247.991999983788 60441.107508685 2024-05-11T02:34:48.750337+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3951840.979000092018 60441.107520155 2024-05-11T02:34:49.741344+00:00 19994330.288000021130 28999999.971000079066 27869999.944000009447 3955701.966999887954 60441.107531814 2024-05-11T02:34:50.748719+00:00 19994330.288999971002 29000000.005999919027 27870000.035000000149 3959204.049000024796 60441.107543284 2024-05-11T02:34:51.739726+00:00 19994330.287000000477 28999999.990000009537 27869999.959000010043 3953083.004999995232 60441.107554943 2024-05-11T02:34:52.747101+00:00 19994330.287000000477 29000000.014000058174 27870000.057999979705 3953495.963999987114 60441.107566597 2024-05-11T02:34:53.753981+00:00 19994330.287000000477 28999999.993999961764 27869999.947000000626 3952750.991000055801 60441.107578073 2024-05-11T02:34:54.745484+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3954768.036000012886 60441.107589726 2024-05-11T02:34:55.752363+00:00 19994330.283999979496 29000000.009000059217 27870000.015999969095 3955327.984999999870 60441.107601202 2024-05-11T02:34:56.743866+00:00 19994330.291999999434 29000000.000999931246 27870000.036000009626 3957335.044000001159 60441.107612856 2024-05-11T02:34:57.750745+00:00 19994330.287000000477 29000000.000000000000 27869999.889999989420 3954737.006999998819 60441.107624331 2024-05-11T02:34:58.742248+00:00 19994330.285000029951 28999999.989999998361 27870000.068000018597 3955711.027999999002 60441.107635985 2024-05-11T02:34:59.749128+00:00 19994330.287999991328 29000000.000000000000 27870000.012000020593 3954013.973999998998 60441.107647461 2024-05-11T02:35:00.740631+00:00 19994330.286000009626 28999999.984000001103 27869999.923999968916 3951416.925000001211 60441.107659121 2024-05-11T02:35:01.748006+00:00 19994330.287000000477 29000000.028999999166 27870000.083000000566 3956030.078000002075 60441.107670590 2024-05-11T02:35:02.739013+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3956279.955999996979 60441.107682250 2024-05-11T02:35:03.746388+00:00 19994330.290000021458 28999999.991000000387 27870000.033999979496 3952244.043000005186 60441.107693904 2024-05-11T02:35:04.753268+00:00 19994330.286999940872 29000000.004999998957 27869999.951000031084 3949581.963999994099 60441.107705379 2024-05-11T02:35:05.744771+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3953381.002000004053 60441.107717039 2024-05-11T02:35:06.752146+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3947796.920999995898 60441.107728509 2024-05-11T02:35:07.743153+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3947719.111000000965 60441.107740168 2024-05-11T02:35:08.750528+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3950127.999000004958 60441.107751644 2024-05-11T02:35:09.742031+00:00 19994330.286999940872 29000000.046000000089 27870000.049999948591 3951319.922999992967 60441.107763298 2024-05-11T02:35:10.748911+00:00 19994330.289000030607 28999999.986999988556 27869999.989000078291 3954174.029000007082 60441.107774773 2024-05-11T02:35:11.740414+00:00 19994330.287000060081 28999999.986999988556 27869999.964999910444 3952747.058999992907 60441.107786427 2024-05-11T02:35:12.747293+00:00 19994330.286999940872 29000000.020999971777 27870000.025000099093 3948104.973000004888 60441.107798086 2024-05-11T02:35:13.754669+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3953771.047999992967 60441.107809557 2024-05-11T02:35:14.745676+00:00 19994330.286999940872 28999999.994000021368 27869999.945999979973 3952865.977000012994 60441.107821216 2024-05-11T02:35:15.753051+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3951155.895999997854 60441.107832692 2024-05-11T02:35:16.744554+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3955596.107999994885 60441.107844345 2024-05-11T02:35:17.751433+00:00 19994330.287000060081 29000000.024000048637 27870000.014000058174 3955292.955999999773 60441.107855821 2024-05-11T02:35:18.742936+00:00 19994330.286999940872 28999999.969999909401 27869999.974999900907 3951354.923999994993 60441.107867475 2024-05-11T02:35:19.749816+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3956529.027000010014 60441.107878950 2024-05-11T02:35:20.741319+00:00 19994330.289000030607 28999999.989000078291 27870000.003000020981 3956801.114999995101 60441.107890604 2024-05-11T02:35:21.748198+00:00 19994330.284000039101 29000000.018999930471 27870000.044000029564 3951544.955999999773 60441.107902080 2024-05-11T02:35:22.739701+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3954802.965000004042 60441.107913739 2024-05-11T02:35:23.747077+00:00 19994330.287000060081 28999999.990999940783 27870000.050999999046 3956048.972999989986 60441.107925393 2024-05-11T02:35:24.753956+00:00 19994330.285999890417 28999999.990000009537 27869999.902000069618 3953751.021999999881 60441.107936869 2024-05-11T02:35:25.745459+00:00 19994330.287000060081 28999999.994000080973 27870000.046000000089 3951147.018000007141 60441.107948523 2024-05-11T02:35:26.752338+00:00 19994330.289000030607 29000000.013999938965 27869999.942999999970 3954438.998999997973 60441.107959998 2024-05-11T02:35:27.743841+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3950635.120000004768 60441.107971652 2024-05-11T02:35:28.750721+00:00 19994330.286999940872 29000000.009000059217 27869999.987999990582 3948298.908999993932 60441.107983128 2024-05-11T02:35:29.742224+00:00 19994330.287000060081 28999999.986999988556 27869999.997000008821 3954181.900000005960 60441.107994787 2024-05-11T02:35:30.749599+00:00 19994330.284999970347 28999999.990999940783 27869999.983000010252 3953066.145999997854 60441.108006257 2024-05-11T02:35:31.740606+00:00 19994330.289000000805 29000000.028000000864 27870000.021999981254 3955677.990000010002 60441.108017916 2024-05-11T02:35:32.747980+00:00 19994330.285999998450 28999999.999000068754 27870000.050999999046 3953549.988999993075 60441.108029386 2024-05-11T02:35:33.738988+00:00 19994330.287999998778 28999999.985000010580 27869999.927999999374 3957826.843999981880 60441.108041046 2024-05-11T02:35:34.746363+00:00 19994330.290000010282 28999999.997000001371 27870000.016999989748 3954668.131000012159 60441.108052700 2024-05-11T02:35:35.753243+00:00 19994330.283999990672 28999999.986000001431 27869999.993000030518 3951682.957000017166 60441.108064176 2024-05-11T02:35:36.744746+00:00 19994330.287999998778 29000000.006000000983 27870000.014999989420 3954533.955999969970 60441.108075829 2024-05-11T02:35:37.751625+00:00 19994330.283999990672 29000000.030000001192 27870000.040000021458 3951115.019000024069 60441.108087305 2024-05-11T02:35:38.743128+00:00 19994330.287999991328 28999999.984000001103 27869999.993999961764 3953121.960999995004 60441.108098959 2024-05-11T02:35:39.750007+00:00 19994330.288000021130 29000000.011000011116 27869999.953999999911 3951853.998999983072 60441.108110434 2024-05-11T02:35:40.741511+00:00 19994330.285999979824 28999999.986000001431 27870000.030000030994 3955385.020000011194 60441.108122094 2024-05-11T02:35:41.748885+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3950137.147000014782 60441.108133564 2024-05-11T02:35:42.739893+00:00 19994330.287000000477 28999999.988000009209 27869999.941000040621 3951205.861000000965 60441.108145223 2024-05-11T02:35:43.747269+00:00 19994330.287000000477 28999999.977999988943 27870000.023999989033 3953188.086999983061 60441.108156877 2024-05-11T02:35:44.754148+00:00 19994330.285000000149 28999999.991000000387 27870000.018000010401 3949555.025999993086 60441.108168352 2024-05-11T02:35:45.745651+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3951183.925999999046 60441.108180006 2024-05-11T02:35:46.752530+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3954967.982000023127 60441.108191482 2024-05-11T02:35:47.744033+00:00 19994330.284999970347 29000000.007000029087 27870000.038999918848 3953136.031999974977 60441.108203135 2024-05-11T02:35:48.750913+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3953246.993000001181 60441.108214611 2024-05-11T02:35:49.742416+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3952184.004000008106 60441.108226265 2024-05-11T02:35:50.749295+00:00 19994330.284999970347 28999999.999000009149 27870000.019999980927 3951794.044000000227 60441.108237741 2024-05-11T02:35:51.740798+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3950841.893999993801 60441.108249400 2024-05-11T02:35:52.748172+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3952177.055000007153 60441.108260870 2024-05-11T02:35:53.739180+00:00 19994330.286000009626 28999999.981000069529 27869999.989000078291 3950505.099000006914 60441.108272530 2024-05-11T02:35:54.746555+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3951403.916000009049 60441.108284183 2024-05-11T02:35:55.753435+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3945640.890999972820 60441.108295659 2024-05-11T02:35:56.744938+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3951082.063000022899 60441.108307318 2024-05-11T02:35:57.752313+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3948296.106999992859 60441.108318788 2024-05-11T02:35:58.743321+00:00 19994330.286999940872 28999999.990000009537 27870000.019000049680 3951203.953999996185 60441.108330448 2024-05-11T02:35:59.750696+00:00 19994330.286000009626 29000000.004000071436 27869999.982999920845 3950637.978000015020 60441.108341923 2024-05-11T02:36:00.742199+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3955201.026999980211 60441.108353578 2024-05-11T02:36:01.749078+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3951675.029000014067 60441.108365047 2024-05-11T02:36:02.740085+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3955245.977999985218 60441.108376707 2024-05-11T02:36:03.747460+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3952306.921999990940 60441.108388177 2024-05-11T02:36:04.738468+00:00 19994330.287000060081 28999999.993000030518 27869999.974000100046 3958180.914000033867 60441.108399836 2024-05-11T02:36:05.745843+00:00 19994330.284999970347 28999999.986999988556 27870000.006000000983 3951553.175999999046 60441.108411496 2024-05-11T02:36:06.753218+00:00 19994330.287000060081 29000000.011999960989 27870000.013000000268 3953093.941999971867 60441.108422966 2024-05-11T02:36:07.744225+00:00 19994330.286999940872 28999999.986999988556 27869999.949999999255 3950220.014999986161 60441.108434625 2024-05-11T02:36:08.751600+00:00 19994330.287000060081 29000000.032999988645 27870000.089999988675 3959732.010000050068 60441.108446101 2024-05-11T02:36:09.743104+00:00 19994330.289999961853 28999999.962000008672 27869999.979000020772 3954458.001999973785 60441.108457754 2024-05-11T02:36:10.749984+00:00 19994330.289000030607 29000000.014999989420 27870000.007999990135 3953296.986999989022 60441.108469230 2024-05-11T02:36:11.741486+00:00 19994330.283999919891 29000000.024000000209 27869999.971000019461 3946597.926999986172 60441.108480884 2024-05-11T02:36:12.748365+00:00 19994330.287000060081 28999999.975999999791 27869999.979999989271 3952236.054000020027 60441.108492360 2024-05-11T02:36:13.739868+00:00 19994330.286999940872 28999999.986000001431 27869999.996000021696 3955802.991999983788 60441.108504019 2024-05-11T02:36:14.747243+00:00 19994330.285000089556 29000000.015999998897 27870000.052999969572 3947193.050000011921 60441.108515489 2024-05-11T02:36:15.738251+00:00 19994330.286000009626 28999999.993999999017 27869999.991999980062 3958222.946000040043 60441.108527149 2024-05-11T02:36:16.745626+00:00 19994330.289999961853 29000000.010999981314 27869999.995999988168 3960487.138999999035 60441.108538802 2024-05-11T02:36:17.752505+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3953613.004999995232 60441.108550278 2024-05-11T02:36:18.744008+00:00 19994330.288000110537 29000000.000000000000 27869999.958000000566 3949960.753999948967 60441.108561932 2024-05-11T02:36:19.750888+00:00 19994330.284999970347 29000000.015999998897 27870000.059999998659 3949785.135000050068 60441.108573407 2024-05-11T02:36:20.742391+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3955335.973999977112 60441.108585061 2024-05-11T02:36:21.749270+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3950047.038999975193 60441.108596537 2024-05-11T02:36:22.740772+00:00 19994330.289000030607 29000000.041999999434 27870000.032000008970 3955552.031000018120 60441.108608190 2024-05-11T02:36:23.747652+00:00 19994330.286999940872 28999999.967999991030 27869999.907999929041 3953070.986000000965 60441.108619666 2024-05-11T02:36:24.739154+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3957533.949999988079 60441.108631320 2024-05-11T02:36:25.746035+00:00 19994330.285999998450 28999999.979000028223 27869999.983000040054 3952018.960000038147 60441.108642980 2024-05-11T02:36:26.753410+00:00 19994330.287000000477 28999999.979999959469 27870000.004999998957 3952483.981999992859 60441.108654455 2024-05-11T02:36:27.744913+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3951818.051999986172 60441.108666109 2024-05-11T02:36:28.751792+00:00 19994330.285999998450 28999999.998000029474 27869999.968999978155 3951191.986000000965 60441.108677585 2024-05-11T02:36:29.743295+00:00 19994330.287000000477 28999999.989999949932 27870000.067000031471 3953074.977999985218 60441.108689238 2024-05-11T02:36:30.750174+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3952272.071000040043 60441.108700714 2024-05-11T02:36:31.741678+00:00 19994330.290000010282 28999999.994000080973 27869999.935999989510 3955906.035999954212 60441.108712368 2024-05-11T02:36:32.748557+00:00 19994330.285000000149 28999999.980999950320 27870000.018000010401 3957172.944999992847 60441.108723843 2024-05-11T02:36:33.740060+00:00 19994330.287000000477 29000000.037999991328 27869999.960999969393 3956902.009000002872 60441.108735503 2024-05-11T02:36:34.747435+00:00 19994330.283999979496 28999999.991000059992 27870000.039000030607 3953389.007000029087 60441.108746973 2024-05-11T02:36:35.738443+00:00 19994330.288000021130 28999999.985999941826 27870000.021999958903 3954223.102999985218 60441.108758632 2024-05-11T02:36:36.745818+00:00 19994330.287000000477 28999999.999000068754 27870000.008000019938 3955189.824000000954 60441.108770286 2024-05-11T02:36:37.752697+00:00 19994330.289999991655 29000000.000999931246 27869999.993999961764 3956191.000000000000 60441.108781761 2024-05-11T02:36:38.744200+00:00 19994330.291000008583 29000000.004999998957 27869999.971000079066 3954658.989000021946 60441.108793415 2024-05-11T02:36:39.751079+00:00 19994330.282999988645 29000000.003000020981 27870000.043999910355 3954403.061999977101 60441.108804891 2024-05-11T02:36:40.742582+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3954462.994000018109 60441.108816551 2024-05-11T02:36:41.749957+00:00 19994330.286000009626 29000000.016000028700 27869999.953000068665 3956712.027999997139 60441.108828020 2024-05-11T02:36:42.740964+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3956794.000000000000 60441.108839680 2024-05-11T02:36:43.748340+00:00 19994330.288999971002 28999999.991000059992 27869999.980000000447 3954814.068000019062 60441.108851150 2024-05-11T02:36:44.739347+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3951965.967999995220 60441.108862809 2024-05-11T02:36:45.746723+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3953064.895999968052 60441.108874279 2024-05-11T02:36:46.737730+00:00 19994330.285000029951 29000000.004000071436 27870000.028000000864 3954871.148000001907 60441.108885939 2024-05-11T02:36:47.745105+00:00 19994330.287999991328 28999999.980999950320 27870000.024999991059 3956203.018000007141 60441.108897592 2024-05-11T02:36:48.751984+00:00 19994330.285000029951 29000000.026999998838 27869999.974000010639 3955292.870999991894 60441.108909068 2024-05-11T02:36:49.743487+00:00 19994330.287999991328 29000000.002000000328 27870000.021000001580 3958814.990999997128 60441.108920728 2024-05-11T02:36:50.750862+00:00 19994330.287000000477 29000000.015000000596 27869999.978999998420 3957078.046999990940 60441.108932198 2024-05-11T02:36:51.741870+00:00 19994330.287000000477 28999999.991000000387 27870000.035000000149 3955980.068000019062 60441.108943857 2024-05-11T02:36:52.749245+00:00 19994330.289999961853 28999999.983000010252 27870000.021000031382 3952080.822000027169 60441.108955327 2024-05-11T02:36:53.740252+00:00 19994330.287000060081 29000000.015999998897 27869999.967999991030 3958245.038999975193 60441.108966987 2024-05-11T02:36:54.747627+00:00 19994330.286999940872 28999999.993000000715 27869999.983999971300 3956041.084999979008 60441.108978462 2024-05-11T02:36:55.739131+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3955592.034000039101 60441.108990116 2024-05-11T02:36:56.746010+00:00 19994330.283999919891 29000000.008999969810 27870000.006999969482 3950232.912000000011 60441.109001592 2024-05-11T02:36:57.737513+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3957531.018999993801 60441.109013245 2024-05-11T02:36:58.744392+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3957092.990000010002 60441.109024899 2024-05-11T02:36:59.751271+00:00 19994330.287000060081 28999999.972999989986 27870000.013999998569 3959300.004000008106 60441.109036375 2024-05-11T02:37:00.742775+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3955900.907000004780 60441.109048028 2024-05-11T02:37:01.749654+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3955260.111000000965 60441.109059504 2024-05-11T02:37:02.741157+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3956486.030999958981 60441.109071163 2024-05-11T02:37:03.748532+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3951429.012000023853 60441.109082634 2024-05-11T02:37:04.739539+00:00 19994330.283999919891 28999999.997999969870 27869999.973000049591 3953880.935000001919 60441.109094293 2024-05-11T02:37:05.746915+00:00 19994330.287999991328 29000000.025000039488 27870000.062999960035 3951713.092999995220 60441.109105763 2024-05-11T02:37:06.737922+00:00 19994330.290000081062 28999999.971999939531 27869999.962000008672 3952541.944000006188 60441.109117422 2024-05-11T02:37:07.745297+00:00 19994330.283999919891 29000000.028000000864 27870000.052000049502 3955822.959999979008 60441.109129076 2024-05-11T02:37:08.752176+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3951241.061999977101 60441.109140552 2024-05-11T02:37:09.743679+00:00 19994330.286000009626 29000000.007000088692 27870000.001999970526 3952241.957000017166 60441.109152211 2024-05-11T02:37:10.751054+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3959362.981000065804 60441.109163681 2024-05-11T02:37:11.742062+00:00 19994330.285999890417 28999999.978000041097 27869999.961000081152 3959963.027999997139 60441.109175341 2024-05-11T02:37:12.749436+00:00 19994330.288000110537 29000000.019999980927 27870000.036999940872 3954699.046000003815 60441.109186810 2024-05-11T02:37:13.740444+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3956271.866999983788 60441.109198470 2024-05-11T02:37:14.747819+00:00 19994330.285999890417 28999999.995000001043 27869999.960999969393 3952119.108999968041 60441.109209940 2024-05-11T02:37:15.738827+00:00 19994330.290000081062 29000000.014000058174 27870000.062000039965 3952781.899000049103 60441.109221600 2024-05-11T02:37:16.746202+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3956116.034999967087 60441.109233075 2024-05-11T02:37:17.737705+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3956608.041999936104 60441.109244729 2024-05-11T02:37:18.744584+00:00 19994330.284999970347 29000000.007999900728 27870000.082000020891 3954379.023000001907 60441.109256389 2024-05-11T02:37:19.751959+00:00 19994330.287999998778 29000000.003000020981 27870000.011999960989 3954107.963999987114 60441.109267858 2024-05-11T02:37:20.742967+00:00 19994330.287000000477 28999999.978000041097 27869999.948000069708 3957069.988000034820 60441.109279518 2024-05-11T02:37:21.750341+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3956084.052999972831 60441.109290988 2024-05-11T02:37:22.741349+00:00 19994330.290999989957 29000000.014999989420 27870000.010000001639 3957983.945000051986 60441.109302647 2024-05-11T02:37:23.748724+00:00 19994330.285000000149 28999999.993000030518 27869999.978999990970 3953010.064999938011 60441.109314117 2024-05-11T02:37:24.739731+00:00 19994330.283999990672 28999999.983999971300 27869999.981000009924 3955009.946000099182 60441.109325777 2024-05-11T02:37:25.747106+00:00 19994330.289000000805 29000000.046999998391 27870000.050999999046 3950617.097999929916 60441.109337253 2024-05-11T02:37:26.738610+00:00 19994330.287000000477 28999999.978000000119 27869999.977000001818 3952846.930999993812 60441.109348906 2024-05-11T02:37:27.745489+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3951805.004999995232 60441.109360382 2024-05-11T02:37:28.736992+00:00 19994330.287999991328 28999999.981000009924 27870000.020000010729 3951439.055999993812 60441.109372041 2024-05-11T02:37:29.744368+00:00 19994330.289999991655 29000000.006999980658 27869999.922999981791 3949943.925000071991 60441.109383695 2024-05-11T02:37:30.751247+00:00 19994330.287000000477 29000000.013999998569 27870000.053000029176 3946626.026000022888 60441.109395171 2024-05-11T02:37:31.742750+00:00 19994330.286000039428 28999999.996000021696 27869999.984999950975 3947946.982999920845 60441.109406824 2024-05-11T02:37:32.749629+00:00 19994330.282999988645 28999999.998999979347 27869999.999000009149 3947707.939000010025 60441.109418300 2024-05-11T02:37:33.741132+00:00 19994330.287000000477 28999999.969999998808 27870000.000000000000 3951802.981999992859 60441.109429954 2024-05-11T02:37:34.748011+00:00 19994330.290999948978 29000000.028999980539 27869999.956000030041 3949010.825999975204 60441.109441429 2024-05-11T02:37:35.739514+00:00 19994330.283000048250 29000000.011000040919 27870000.034999970347 3949717.335000038147 60441.109453083 2024-05-11T02:37:36.746394+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3945463.833999990951 60441.109464559 2024-05-11T02:37:37.737897+00:00 19994330.284999970347 29000000.022999998182 27870000.034000039101 3951829.050999999046 60441.109476212 2024-05-11T02:37:38.744776+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3949074.054000020027 60441.109487872 2024-05-11T02:37:39.752151+00:00 19994330.286000009626 29000000.005999978632 27870000.061999980360 3949427.866999983788 60441.109499342 2024-05-11T02:37:40.743158+00:00 19994330.287999991328 28999999.997999969870 27869999.887000020593 3949145.139000058174 60441.109511002 2024-05-11T02:37:41.750533+00:00 19994330.286000009626 29000000.013000011444 27870000.074000000954 3949798.868999958038 60441.109522472 2024-05-11T02:37:42.741541+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3948601.052999972831 60441.109534131 2024-05-11T02:37:43.748916+00:00 19994330.289000030607 28999999.993000030518 27870000.002999901772 3951515.205000042915 60441.109545601 2024-05-11T02:37:44.739923+00:00 19994330.287000000477 28999999.995000001043 27870000.032000061125 3949988.804000020027 60441.109557260 2024-05-11T02:37:45.747298+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3953789.965999960899 60441.109568736 2024-05-11T02:37:46.738802+00:00 19994330.284000039101 29000000.008000019938 27869999.986000061035 3951104.037999988068 60441.109580396 2024-05-11T02:37:47.746177+00:00 19994330.287999991328 28999999.993999961764 27869999.962999939919 3949017.970999956131 60441.109591865 2024-05-11T02:37:48.737184+00:00 19994330.288999918848 29000000.006000038236 27870000.019000049680 3949315.961000084877 60441.109603525 2024-05-11T02:37:49.744559+00:00 19994330.282999988645 29000000.016999959946 27870000.042000059038 3950770.044999957085 60441.109615179 2024-05-11T02:37:50.751438+00:00 19994330.292000059038 28999999.983000040054 27869999.933999899775 3950210.027000070084 60441.109626655 2024-05-11T02:37:51.742942+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3953867.126999973785 60441.109638308 2024-05-11T02:37:52.749821+00:00 19994330.284999970347 28999999.991999980062 27870000.041000008583 3947883.906999946106 60441.109649784 2024-05-11T02:37:53.741324+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3961962.970000029076 60441.109661443 2024-05-11T02:37:54.748699+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3950800.981999992859 60441.109672913 2024-05-11T02:37:55.739706+00:00 19994330.288999918848 29000000.003000020981 27869999.970000028610 3952933.046000003815 60441.109684573 2024-05-11T02:37:56.747082+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3955365.996999979019 60441.109696043 2024-05-11T02:37:57.738089+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3952507.975000023842 60441.109707702 2024-05-11T02:37:58.745464+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3954109.049999951851 60441.109719178 2024-05-11T02:37:59.736968+00:00 19994330.287999991328 28999999.972999930382 27869999.958999991417 3952350.923000096809 60441.109730831 2024-05-11T02:38:00.743846+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3952940.954999924172 60441.109742491 2024-05-11T02:38:01.751221+00:00 19994330.286000009626 29000000.005999919027 27870000.032999999821 3956263.022000073921 60441.109753961 2024-05-11T02:38:02.742229+00:00 19994330.284999970347 29000000.006999999285 27870000.030000001192 3953815.032999991905 60441.109765620 2024-05-11T02:38:03.749604+00:00 19994330.284000039101 28999999.958000000566 27869999.971000000834 3950409.059999942780 60441.109777096 2024-05-11T02:38:04.741107+00:00 19994330.292999979109 29000000.021999988705 27869999.996000010520 3953874.973000050057 60441.109788750 2024-05-11T02:38:05.747986+00:00 19994330.286000009626 28999999.996000010520 27870000.007999990135 3957129.975999950897 60441.109800226 2024-05-11T02:38:06.739489+00:00 19994330.286999940872 28999999.984000008553 27869999.990000009537 3949237.055000067223 60441.109811879 2024-05-11T02:38:07.746369+00:00 19994330.287000060081 29000000.037000000477 27870000.021999981254 3955774.944000006188 60441.109823355 2024-05-11T02:38:08.737872+00:00 19994330.287999991328 29000000.000000000000 27870000.084000021219 3952462.005999923218 60441.109835015 2024-05-11T02:38:09.745247+00:00 19994330.284000039101 28999999.957999970764 27869999.924999978393 3954751.963000059128 60441.109846484 2024-05-11T02:38:10.736254+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3951456.102999926079 60441.109858144 2024-05-11T02:38:11.743629+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3953697.042999982834 60441.109869798 2024-05-11T02:38:12.750508+00:00 19994330.289999999106 29000000.013999998569 27870000.018999990076 3951287.877000092994 60441.109881273 2024-05-11T02:38:13.742012+00:00 19994330.284000001848 29000000.003000020981 27870000.053999960423 3953399.046999930870 60441.109892927 2024-05-11T02:38:14.748891+00:00 19994330.289999999106 29000000.000999990851 27869999.925000008196 3950579.001999973785 60441.109904403 2024-05-11T02:38:15.740394+00:00 19994330.283999990672 28999999.985000010580 27870000.047999981791 3952981.993000030983 60441.109916057 2024-05-11T02:38:16.747273+00:00 19994330.285000011325 28999999.988999959081 27869999.934000018984 3951156.949000000954 60441.109927532 2024-05-11T02:38:17.738777+00:00 19994330.287999991328 29000000.020000040531 27870000.035000029951 3956587.013000010978 60441.109939191 2024-05-11T02:38:18.746152+00:00 19994330.289000019431 28999999.991000000387 27870000.018000010401 3950664.078999996185 60441.109950662 2024-05-11T02:38:19.737159+00:00 19994330.287999991328 28999999.988999959081 27869999.926999989897 3951460.881000041962 60441.109962321 2024-05-11T02:38:20.744536+00:00 19994330.286000009626 29000000.015999969095 27870000.067999958992 3954775.087000011932 60441.109973975 2024-05-11T02:38:21.751413+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3956039.992999910843 60441.109985450 2024-05-11T02:38:22.742916+00:00 19994330.285000000149 29000000.004999998957 27869999.986000061035 3950702.044000030030 60441.109997110 2024-05-11T02:38:23.750292+00:00 19994330.288999971002 29000000.024999979883 27870000.082999940962 3953623.016999959946 60441.110008580 2024-05-11T02:38:24.741299+00:00 19994330.284000009298 28999999.966000080109 27869999.925999999046 3951262.949000000954 60441.110020239 2024-05-11T02:38:25.748675+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3955869.015000104904 60441.110031709 2024-05-11T02:38:26.739681+00:00 19994330.291999999434 28999999.981999989599 27869999.932999968529 3953658.990000010002 60441.110043369 2024-05-11T02:38:27.747056+00:00 19994330.283999979496 29000000.001999970526 27870000.004999998957 3954267.974999905098 60441.110054838 2024-05-11T02:38:28.738064+00:00 19994330.286000009626 28999999.998999949545 27870000.012000080198 3953081.032000064850 60441.110066498 2024-05-11T02:38:29.745440+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3953375.042999982834 60441.110077968 2024-05-11T02:38:30.736446+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3959212.901000022888 60441.110089628 2024-05-11T02:38:31.743821+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3954275.016999959946 60441.110101287 2024-05-11T02:38:32.751197+00:00 19994330.288000050932 29000000.014999989420 27869999.999000068754 3952922.927000045776 60441.110112757 2024-05-11T02:38:33.742204+00:00 19994330.288999971002 28999999.968999978155 27869999.942999958992 3952369.120999931823 60441.110124417 2024-05-11T02:38:34.749579+00:00 19994330.287000000477 28999999.991999980062 27870000.064000010490 3949471.029999970924 60441.110135892 2024-05-11T02:38:35.741082+00:00 19994330.285000029951 29000000.020000100136 27869999.949999928474 3949935.913000106812 60441.110147546 2024-05-11T02:38:36.747961+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3950864.902999997139 60441.110159016 2024-05-11T02:38:37.738968+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3952951.066999911796 60441.110170675 2024-05-11T02:38:38.746344+00:00 19994330.285999950022 29000000.021000031382 27870000.040000081062 3951706.055999993812 60441.110182145 2024-05-11T02:38:39.737351+00:00 19994330.287999991328 28999999.975999999791 27869999.969999998808 3952120.984000086784 60441.110193805 2024-05-11T02:38:40.744726+00:00 19994330.287999991328 29000000.019999999553 27870000.013000000268 3954532.046999930870 60441.110205275 2024-05-11T02:38:41.735733+00:00 19994330.286000009626 28999999.991999998689 27870000.046000000089 3957012.978999971878 60441.110216934 2024-05-11T02:38:42.743109+00:00 19994330.287000060081 29000000.025000009686 27870000.003000009805 3953598.045000075828 60441.110228588 2024-05-11T02:38:43.749988+00:00 19994330.291000008583 28999999.962999980897 27869999.985999990255 3955315.970000029076 60441.110240064 2024-05-11T02:38:44.741491+00:00 19994330.284999970347 29000000.010000020266 27869999.978999998420 3950333.893000007141 60441.110251723 2024-05-11T02:38:45.748866+00:00 19994330.284000039101 29000000.002999991179 27870000.011000011116 3956724.986999989022 60441.110263193 2024-05-11T02:38:46.739873+00:00 19994330.287999991328 29000000.002000000328 27870000.011000011116 3955494.112999916077 60441.110274852 2024-05-11T02:38:47.747249+00:00 19994330.286999940872 28999999.996999979019 27870000.027999971062 3955610.002000092994 60441.110286328 2024-05-11T02:38:48.738752+00:00 19994330.287999991328 29000000.015999998897 27869999.948000010103 3954150.949999928009 60441.110297988 2024-05-11T02:38:49.746127+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3958310.018000007141 60441.110309457 2024-05-11T02:38:50.737134+00:00 19994330.290000081062 28999999.992999970913 27870000.017000019550 3958146.912999988068 60441.110321117 2024-05-11T02:38:51.744510+00:00 19994330.285999890417 29000000.007000029087 27869999.958000000566 3958833.120000004768 60441.110332587 2024-05-11T02:38:52.735516+00:00 19994330.285000089556 29000000.009999990463 27870000.032999988645 3958588.981999992859 60441.110344246 2024-05-11T02:38:53.742892+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3954876.036000012886 60441.110355900 2024-05-11T02:38:54.749772+00:00 19994330.289000030607 28999999.974999960512 27870000.040000021458 3959950.945000051986 60441.110367376 2024-05-11T02:38:55.741274+00:00 19994330.286999940872 28999999.995999988168 27869999.931999981403 3951410.041999936104 60441.110379030 2024-05-11T02:38:56.748153+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953613.958999990951 60441.110390505 2024-05-11T02:38:57.739656+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3957932.009999989998 60441.110402159 2024-05-11T02:38:58.746536+00:00 19994330.287000060081 28999999.993000030518 27869999.982999920845 3953329.014999986161 60441.110413635 2024-05-11T02:38:59.738039+00:00 19994330.286999940872 29000000.016000028700 27870000.009999990463 3949577.968000053894 60441.110425288 2024-05-11T02:39:00.744918+00:00 19994330.284999970347 28999999.975999951363 27869999.967000011355 3950786.968000053894 60441.110436764 2024-05-11T02:39:01.736421+00:00 19994330.287999991328 29000000.017000079155 27870000.029000040144 3955611.954999924172 60441.110448424 2024-05-11T02:39:02.743796+00:00 19994330.288000110537 28999999.990000009537 27870000.008000019938 3951987.124000072014 60441.110460077 2024-05-11T02:39:03.750676+00:00 19994330.289999961853 28999999.989999890327 27869999.986999988556 3948896.958999990951 60441.110471553 2024-05-11T02:39:04.742179+00:00 19994330.286000009626 29000000.007000088692 27869999.953999999911 3955869.032999991905 60441.110483207 2024-05-11T02:39:05.749058+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3952339.000999927986 60441.110494683 2024-05-11T02:39:06.740561+00:00 19994330.284000001848 29000000.003000020981 27870000.026000019163 3957661.953999996185 60441.110506336 2024-05-11T02:39:07.747440+00:00 19994330.287999998778 28999999.990999940783 27869999.901999950409 3957528.995000004768 60441.110517812 2024-05-11T02:39:08.738943+00:00 19994330.286999989301 29000000.013000011444 27870000.039999961853 3954981.958999990951 60441.110529466 2024-05-11T02:39:09.745823+00:00 19994330.287999998778 29000000.003000020981 27869999.981000069529 3953759.099000095855 60441.110540941 2024-05-11T02:39:10.737326+00:00 19994330.290000010282 28999999.973000049591 27870000.036999940872 3955599.916000009049 60441.110552601 2024-05-11T02:39:11.744701+00:00 19994330.285000000149 29000000.024999979883 27869999.985000010580 3957767.084999918938 60441.110564071 2024-05-11T02:39:12.735708+00:00 19994330.286999989301 28999999.998999949545 27869999.981000069529 3955905.000000000000 60441.110575730 2024-05-11T02:39:13.743084+00:00 19994330.285000029951 28999999.986999988556 27870000.059000018984 3955402.927999972831 60441.110587384 2024-05-11T02:39:14.749963+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3952746.996000051033 60441.110598859 2024-05-11T02:39:15.741466+00:00 19994330.289999991655 29000000.016000028700 27869999.987999919802 3954596.021999955177 60441.110610519 2024-05-11T02:39:16.748841+00:00 19994330.284000009298 28999999.971000000834 27870000.019000049680 3951209.046000003815 60441.110621989 2024-05-11T02:39:17.739848+00:00 19994330.289000000805 29000000.004999998957 27869999.975999999791 3953120.971000074875 60441.110633648 2024-05-11T02:39:18.747224+00:00 19994330.285999979824 28999999.985999990255 27869999.958999998868 3951802.087000011932 60441.110645118 2024-05-11T02:39:19.738231+00:00 19994330.287000000477 29000000.006999999285 27870000.035999998450 3953295.927999972831 60441.110656778 2024-05-11T02:39:20.745606+00:00 19994330.286000009626 28999999.997999999672 27870000.035000000149 3952211.016999959946 60441.110668254 2024-05-11T02:39:21.737109+00:00 19994330.288999971002 28999999.978000018746 27869999.991000000387 3955207.920000075828 60441.110679907 2024-05-11T02:39:22.743988+00:00 19994330.285000029951 29000000.032000008970 27869999.977000001818 3954901.072999954224 60441.110691383 2024-05-11T02:39:23.735492+00:00 19994330.283999979496 28999999.973999980837 27869999.964999999851 3956338.967000008095 60441.110703037 2024-05-11T02:39:24.742371+00:00 19994330.295000020415 29000000.030000001192 27870000.087999999523 3950053.995000004768 60441.110714696 2024-05-11T02:39:25.749746+00:00 19994330.283999979496 28999999.985000010580 27869999.914999991655 3950921.028999925125 60441.110726172 2024-05-11T02:39:26.741249+00:00 19994330.285000029951 29000000.008999999613 27870000.059000018984 3955678.984000000171 60441.110737826 2024-05-11T02:39:27.748128+00:00 19994330.288999971002 28999999.983999971300 27870000.005999978632 3951499.961999999825 60441.110749302 2024-05-11T02:39:28.739632+00:00 19994330.287000000477 29000000.017000019550 27869999.976000010967 3953876.058000000194 60441.110760955 2024-05-11T02:39:29.746511+00:00 19994330.285000029951 28999999.990000009537 27869999.987999979407 3954132.990999999922 60441.110772431 2024-05-11T02:39:30.738014+00:00 19994330.288999971002 29000000.008999999613 27870000.042000059038 3950498.000999997836 60441.110784090 2024-05-11T02:39:31.745389+00:00 19994330.289000030607 28999999.972999989986 27869999.970999959856 3953630.019000000786 60441.110795560 2024-05-11T02:39:32.736396+00:00 19994330.285000029951 29000000.008999999613 27870000.004999998957 3951105.864000000060 60441.110807220 2024-05-11T02:39:33.743771+00:00 19994330.288999918848 29000000.027000010014 27869999.994000021368 3948928.088999997824 60441.110818690 2024-05-11T02:39:34.734779+00:00 19994330.287999991328 28999999.999999940395 27870000.008000019938 3950696.890999998897 60441.110830349 2024-05-11T02:39:35.742154+00:00 19994330.287000060081 28999999.994000080973 27869999.927999969572 3958390.069999999832 60441.110842003 2024-05-11T02:39:36.749033+00:00 19994330.284000039101 29000000.010999921709 27870000.058000031859 3954658.032999999821 60441.110853478 2024-05-11T02:39:37.740536+00:00 19994330.286999940872 28999999.997000098228 27870000.026999950409 3946369.989000000060 60441.110865132 2024-05-11T02:39:38.747415+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3955454.997000000905 60441.110876608 2024-05-11T02:39:39.738918+00:00 19994330.288000110537 29000000.025999899954 27870000.067999958992 3954014.076000005007 60441.110888261 2024-05-11T02:39:40.745798+00:00 19994330.283999919891 29000000.002000089735 27869999.975000020117 3951328.901999995112 60441.110899737 2024-05-11T02:39:41.737301+00:00 19994330.287000060081 28999999.985999941826 27869999.903000000864 3958130.064000003040 60441.110911391 2024-05-11T02:39:42.744180+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3946341.991999999154 60441.110922867 2024-05-11T02:39:43.735684+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3955321.054000005126 60441.110934520 2024-05-11T02:39:44.742562+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952875.002999991179 60441.110946180 2024-05-11T02:39:45.749938+00:00 19994330.291000008583 29000000.022999998182 27870000.080999970436 3951330.952000007033 60441.110957656 2024-05-11T02:39:46.741441+00:00 19994330.287000060081 28999999.977000001818 27869999.898999929428 3947306.981999992859 60441.110969309 2024-05-11T02:39:47.748320+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3951872.023000001907 60441.110980785 2024-05-11T02:39:48.739824+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3956425.020999997854 60441.110992445 2024-05-11T02:39:49.747198+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3954134.936000003945 60441.111003914 2024-05-11T02:39:50.738206+00:00 19994330.284000039101 28999999.991999980062 27869999.990999940783 3957590.049999997020 60441.111015574 2024-05-11T02:39:51.745581+00:00 19994330.287999991328 29000000.004999998957 27870000.055000070482 3959491.962999999989 60441.111027044 2024-05-11T02:39:52.736588+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3952579.063999996055 60441.111038703 2024-05-11T02:39:53.743963+00:00 19994330.291000008583 28999999.993999999017 27870000.076999899000 3949904.023000001907 60441.111050173 2024-05-11T02:39:54.734970+00:00 19994330.283999919891 28999999.992000009865 27869999.938000079244 3955911.891000003088 60441.111061833 2024-05-11T02:39:55.742346+00:00 19994330.286000009626 28999999.989999998361 27870000.011999960989 3952834.156000003219 60441.111073492 2024-05-11T02:39:56.749721+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3957097.868000001181 60441.111084962 2024-05-11T02:39:57.740728+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3955402.047999992967 60441.111096621 2024-05-11T02:39:58.748103+00:00 19994330.286000009626 29000000.007999990135 27870000.025000009686 3956548.964000002015 60441.111108092 2024-05-11T02:39:59.739111+00:00 19994330.291999939829 28999999.996000021696 27869999.982999999076 3956486.990999997128 60441.111119751 2024-05-11T02:40:00.746486+00:00 19994330.285999998450 28999999.986000001431 27869999.940000001341 3954886.951999992132 60441.111131221 2024-05-11T02:40:01.737493+00:00 19994330.287000000477 28999999.981999989599 27870000.015000019222 3954751.056000024080 60441.111142880 2024-05-11T02:40:02.744868+00:00 19994330.286000009626 29000000.037999991328 27870000.039999991655 3955538.979000002146 60441.111154356 2024-05-11T02:40:03.736371+00:00 19994330.285999998450 29000000.023999989033 27870000.015999998897 3953464.145999997854 60441.111166010 2024-05-11T02:40:04.743250+00:00 19994330.287000000477 28999999.974000040442 27869999.984000001103 3953324.826000005007 60441.111177485 2024-05-11T02:40:05.734754+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3957027.127999991179 60441.111189139 2024-05-11T02:40:06.741633+00:00 19994330.288999989629 29000000.015999969095 27870000.013000011444 3951062.937000005972 60441.111200799 2024-05-11T02:40:07.749008+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3956257.009999989998 60441.111212268 2024-05-11T02:40:08.740015+00:00 19994330.287999991328 29000000.013000011444 27869999.992999970913 3958854.993999987841 60441.111223928 2024-05-11T02:40:09.747391+00:00 19994330.288000021130 28999999.992999970913 27869999.932000041008 3957362.869000018109 60441.111235404 2024-05-11T02:40:10.738894+00:00 19994330.287000000477 28999999.997000038624 27870000.111000001431 3955030.243999987841 60441.111247058 2024-05-11T02:40:11.745773+00:00 19994330.287000000477 28999999.997000038624 27869999.922999981791 3955688.821999996901 60441.111258533 2024-05-11T02:40:12.737276+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3953863.969999998808 60441.111270193 2024-05-11T02:40:13.744651+00:00 19994330.285999950022 29000000.009999990463 27870000.044000029564 3958701.997000008821 60441.111281663 2024-05-11T02:40:14.735659+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3956090.023999989033 60441.111293322 2024-05-11T02:40:15.743034+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3958378.067000002135 60441.111304792 2024-05-11T02:40:16.734041+00:00 19994330.285000029951 28999999.996999979019 27869999.983999971300 3956778.941000015009 60441.111316452 2024-05-11T02:40:17.741417+00:00 19994330.287000000477 29000000.022000070661 27870000.036999940872 3955454.060000001919 60441.111328105 2024-05-11T02:40:18.748295+00:00 19994330.285999950022 28999999.992999911308 27869999.956000089645 3955054.921999990940 60441.111339581 2024-05-11T02:40:19.739798+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3961010.120999991894 60441.111351240 2024-05-11T02:40:20.747174+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3953458.955000013113 60441.111362711 2024-05-11T02:40:21.738181+00:00 19994330.285000029951 28999999.977000001818 27869999.929000020027 3960904.965000004042 60441.111374364 2024-05-11T02:40:22.745060+00:00 19994330.288999971002 29000000.019000049680 27870000.028000000864 3954484.097999989986 60441.111385840 2024-05-11T02:40:23.736563+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3955692.902999997139 60441.111397499 2024-05-11T02:40:24.743939+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3952394.030000001192 60441.111408969 2024-05-11T02:40:25.734946+00:00 19994330.284999970347 28999999.988999959081 27869999.945999979973 3955212.027000010014 60441.111420629 2024-05-11T02:40:26.742321+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3952369.937000005972 60441.111432282 2024-05-11T02:40:27.749200+00:00 19994330.287999991328 28999999.992000099272 27870000.022000070661 3956598.067999988794 60441.111443758 2024-05-11T02:40:28.740703+00:00 19994330.287999991328 28999999.985999941826 27870000.013999938965 3958420.967999995220 60441.111455412 2024-05-11T02:40:29.747583+00:00 19994330.285000089556 29000000.009999990463 27869999.976000070572 3957302.935999989975 60441.111466887 2024-05-11T02:40:30.739086+00:00 19994330.289999961853 28999999.989000000060 27869999.990999940783 3956030.092000008095 60441.111478547 2024-05-11T02:40:31.746460+00:00 19994330.287000060081 29000000.008000001311 27870000.029999971390 3954131.993000001181 60441.111490017 2024-05-11T02:40:32.737468+00:00 19994330.285999890417 29000000.004999998957 27869999.982000108808 3953126.913000016939 60441.111501676 2024-05-11T02:40:33.744843+00:00 19994330.286000009626 28999999.984999999404 27869999.996999979019 3960496.022000014782 60441.111513146 2024-05-11T02:40:34.735850+00:00 19994330.287999991328 29000000.028000000864 27870000.026000000536 3955216.995999991894 60441.111524806 2024-05-11T02:40:35.743226+00:00 19994330.288000110537 28999999.990000009537 27869999.947999998927 3953460.112999976147 60441.111536282 2024-05-11T02:40:36.734729+00:00 19994330.284999970347 28999999.997999999672 27869999.995000001043 3951294.915000020992 60441.111547935 2024-05-11T02:40:37.741608+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3953933.907000004780 60441.111559595 2024-05-11T02:40:38.748983+00:00 19994330.289000030607 29000000.048000011593 27870000.065999999642 3954595.123999952804 60441.111571071 2024-05-11T02:40:39.740487+00:00 19994330.284999970347 28999999.948000010103 27869999.935999989510 3955470.987000048161 60441.111582724 2024-05-11T02:40:40.747366+00:00 19994330.286999940872 28999999.999000009149 27870000.041999999434 3950790.947999954224 60441.111594200 2024-05-11T02:40:41.738869+00:00 19994330.288000110537 29000000.022999998182 27869999.989000018686 3954982.108000040054 60441.111605854 2024-05-11T02:40:42.745748+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3957704.986999989022 60441.111617330 2024-05-11T02:40:43.737251+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3956706.056999980938 60441.111628989 2024-05-11T02:40:44.744626+00:00 19994330.291000008583 28999999.979000028223 27869999.971999999136 3954276.963999987114 60441.111640459 2024-05-11T02:40:45.735634+00:00 19994330.286999940872 29000000.010999981314 27870000.078000009060 3955584.888999999035 60441.111652118 2024-05-11T02:40:46.743009+00:00 19994330.284000039101 29000000.033999979496 27869999.949000000954 3957638.038000047207 60441.111663588 2024-05-11T02:40:47.734016+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3955855.062999964226 60441.111675248 2024-05-11T02:40:48.741392+00:00 19994330.287999991328 29000000.002000030130 27870000.004999998957 3955151.910000026226 60441.111686901 2024-05-11T02:40:49.748270+00:00 19994330.289000030607 29000000.016999959946 27870000.035999950022 3957305.061999977101 60441.111698377 2024-05-11T02:40:50.739774+00:00 19994330.284999970347 28999999.994000080973 27869999.947000030428 3959917.961000024807 60441.111710031 2024-05-11T02:40:51.746653+00:00 19994330.294000029564 29000000.022999878973 27870000.059999998659 3958305.134999989998 60441.111721506 2024-05-11T02:40:52.738156+00:00 19994330.279999971390 28999999.976000070572 27869999.944999989122 3953704.808000028133 60441.111733160 2024-05-11T02:40:53.745035+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3955460.081999958027 60441.111744636 2024-05-11T02:40:54.736538+00:00 19994330.282999999821 28999999.995999928564 27870000.041000008583 3959192.967999995220 60441.111756295 2024-05-11T02:40:55.743914+00:00 19994330.289000000805 29000000.003000020981 27869999.901999950409 3954441.069000006188 60441.111767765 2024-05-11T02:40:56.734921+00:00 19994330.287000011653 28999999.998000029474 27870000.059000018984 3953412.948000013828 60441.111779425 2024-05-11T02:40:57.742296+00:00 19994330.287999998778 29000000.001999970526 27869999.978000041097 3948887.007000029087 60441.111790895 2024-05-11T02:40:58.733303+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3955370.962999999989 60441.111802554 2024-05-11T02:40:59.740678+00:00 19994330.287000000477 28999999.987999919802 27869999.985999941826 3954597.067999958992 60441.111814213 2024-05-11T02:41:00.748053+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3955486.933000028133 60441.111825684 2024-05-11T02:41:01.739060+00:00 19994330.285000000149 28999999.975000020117 27869999.993999961764 3953184.965999960899 60441.111837343 2024-05-11T02:41:02.746436+00:00 19994330.287000000477 29000000.001000050455 27869999.930000070482 3955302.080000042915 60441.111848813 2024-05-11T02:41:03.737443+00:00 19994330.287999991328 29000000.014999989420 27870000.131000038236 3956859.993999958038 60441.111860473 2024-05-11T02:41:04.744818+00:00 19994330.285000000149 29000000.004999998957 27869999.901999950409 3959461.957000017166 60441.111871942 2024-05-11T02:41:05.735826+00:00 19994330.291000008583 28999999.990999940783 27870000.031999949366 3955892.007000029087 60441.111883602 2024-05-11T02:41:06.743201+00:00 19994330.286999970675 28999999.998000029474 27869999.993000030518 3953753.004999995232 60441.111895072 2024-05-11T02:41:07.734208+00:00 19994330.287000000477 28999999.980999998748 27869999.953999999911 3956122.991999983788 60441.111906732 2024-05-11T02:41:08.741583+00:00 19994330.287000000477 29000000.037000000477 27870000.042999979109 3953675.992999970913 60441.111918385 2024-05-11T02:41:09.748462+00:00 19994330.285000029951 29000000.006999999285 27870000.021000031382 3953442.075000048149 60441.111929861 2024-05-11T02:41:10.739966+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3950624.973999977112 60441.111941520 2024-05-11T02:41:11.747341+00:00 19994330.285000029951 29000000.002000000328 27870000.000000000000 3952224.947000027169 60441.111952990 2024-05-11T02:41:12.738347+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3956199.074000000954 60441.111964650 2024-05-11T02:41:13.745723+00:00 19994330.283999979496 28999999.974000010639 27869999.921000000089 3952064.007999957073 60441.111976125 2024-05-11T02:41:14.737226+00:00 19994330.287000000477 28999999.997999999672 27870000.024000000209 3956645.961000024807 60441.111987779 2024-05-11T02:41:15.744105+00:00 19994330.287000000477 29000000.002000000328 27870000.015999998897 3952479.995000004768 60441.111999249 2024-05-11T02:41:16.735113+00:00 19994330.285000029951 29000000.024000018835 27870000.008999999613 3952248.950999975204 60441.112010908 2024-05-11T02:41:17.742488+00:00 19994330.287999991328 28999999.993999961764 27870000.003999989480 3952136.165000020992 60441.112022384 2024-05-11T02:41:18.733991+00:00 19994330.284999970347 29000000.002000030130 27869999.964999999851 3954894.958000003826 60441.112034038 2024-05-11T02:41:19.740870+00:00 19994330.291000008583 29000000.004000011832 27870000.035999979824 3948014.902999997139 60441.112045697 2024-05-11T02:41:20.748245+00:00 19994330.289000030607 29000000.021999958903 27870000.056000020355 3952480.714999973774 60441.112057167 2024-05-11T02:41:21.739253+00:00 19994330.284999970347 28999999.957000020891 27869999.947999980301 3949932.327000021935 60441.112068827 2024-05-11T02:41:22.746628+00:00 19994330.287000060081 29000000.037999991328 27869999.998000029474 3954187.025999962818 60441.112080303 2024-05-11T02:41:23.738131+00:00 19994330.284999970347 28999999.993000030518 27869999.951999958605 3951608.978000044823 60441.112091956 2024-05-11T02:41:24.745010+00:00 19994330.289000030607 28999999.982999980450 27870000.035000029951 3957402.857999979984 60441.112103432 2024-05-11T02:41:25.736514+00:00 19994330.284999970347 29000000.015000049025 27870000.014999989420 3951276.064000010025 60441.112115091 2024-05-11T02:41:26.743888+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3952253.019999980927 60441.112126561 2024-05-11T02:41:27.734896+00:00 19994330.286000009626 28999999.983000040054 27870000.051999989897 3952765.976000010967 60441.112138221 2024-05-11T02:41:28.742271+00:00 19994330.287999991328 28999999.997999910265 27870000.018999990076 3952419.069000006188 60441.112149691 2024-05-11T02:41:29.733278+00:00 19994330.285000089556 28999999.999000068754 27869999.942000031471 3953130.952000021935 60441.112161350 2024-05-11T02:41:30.740653+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3951780.067999958992 60441.112173010 2024-05-11T02:41:31.748029+00:00 19994330.284999970347 28999999.985000010580 27870000.003999948502 3951562.912000000011 60441.112184480 2024-05-11T02:41:32.739036+00:00 19994330.289000030607 29000000.010999921709 27869999.975000020117 3951732.050999999046 60441.112196139 2024-05-11T02:41:33.746411+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3949707.054000020027 60441.112207609 2024-05-11T02:41:34.737418+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3951295.918999969959 60441.112219268 2024-05-11T02:41:35.744793+00:00 19994330.284999970347 29000000.011999960989 27869999.931999921799 3947284.064999998081 60441.112230744 2024-05-11T02:41:36.736297+00:00 19994330.287999991328 28999999.973000049591 27870000.070999979973 3952807.977000058163 60441.112242398 2024-05-11T02:41:37.743176+00:00 19994330.284999970347 29000000.013999938965 27869999.997000098228 3952347.072999954224 60441.112253874 2024-05-11T02:41:38.734679+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3949136.898999989033 60441.112265527 2024-05-11T02:41:39.741558+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3953576.070000051986 60441.112277003 2024-05-11T02:41:40.733061+00:00 19994330.292000059038 29000000.024000048637 27870000.042999979109 3957437.882999957073 60441.112288657 2024-05-11T02:41:41.739940+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955365.019999980927 60441.112300316 2024-05-11T02:41:42.747316+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3949957.957000017166 60441.112311786 2024-05-11T02:41:43.738323+00:00 19994330.286000009626 28999999.987999919802 27869999.953999999911 3954976.070000051986 60441.112323446 2024-05-11T02:41:44.745698+00:00 19994330.284999970347 28999999.988000001758 27870000.036000009626 3955010.003000020981 60441.112334915 2024-05-11T02:41:45.736705+00:00 19994330.289000030607 29000000.011999998242 27869999.988999959081 3949705.035999894142 60441.112346575 2024-05-11T02:41:46.744080+00:00 19994330.286000009626 28999999.993000008166 27869999.990999940783 3955515.972000002861 60441.112358051 2024-05-11T02:41:47.735584+00:00 19994330.287000000477 29000000.013000000268 27870000.009999990463 3949472.036000012886 60441.112369705 2024-05-11T02:41:48.742463+00:00 19994330.289999999106 28999999.988000009209 27870000.015000101179 3949995.994000076782 60441.112381180 2024-05-11T02:41:49.733966+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3955998.857999920845 60441.112392834 2024-05-11T02:41:50.740845+00:00 19994330.285999998450 29000000.025000009686 27870000.000000000000 3952621.139000058174 60441.112404493 2024-05-11T02:41:51.748220+00:00 19994330.285000000149 28999999.997999999672 27870000.043999999762 3952945.957999945153 60441.112415969 2024-05-11T02:41:52.739723+00:00 19994330.287999998778 29000000.001000020653 27869999.956999998540 3951507.040000081062 60441.112427623 2024-05-11T02:41:53.746604+00:00 19994330.285000000149 28999999.954999979585 27869999.999000001699 3948605.970999956131 60441.112439093 2024-05-11T02:41:54.737610+00:00 19994330.288000021130 29000000.030000030994 27869999.989000011235 3952380.011999965180 60441.112450752 2024-05-11T02:41:55.744985+00:00 19994330.289999991655 28999999.989999949932 27870000.017999991775 3957152.929000020027 60441.112462228 2024-05-11T02:41:56.736488+00:00 19994330.285999979824 29000000.005000051111 27869999.957000020891 3950469.113000034820 60441.112473882 2024-05-11T02:41:57.743368+00:00 19994330.290000021458 29000000.021999958903 27869999.989999979734 3948192.110000013839 60441.112485358 2024-05-11T02:41:58.734870+00:00 19994330.285000000149 28999999.979000028223 27870000.024000018835 3954253.817999958992 60441.112497017 2024-05-11T02:41:59.742246+00:00 19994330.283999979496 29000000.013000011444 27869999.970999989659 3952481.978999971878 60441.112508487 2024-05-11T02:42:00.733253+00:00 19994330.287999991328 28999999.975999951363 27869999.994999971241 3958820.975000023842 60441.112520146 2024-05-11T02:42:01.740628+00:00 19994330.286000009626 29000000.027000010014 27870000.002000030130 3947507.085999966133 60441.112531800 2024-05-11T02:42:02.747508+00:00 19994330.290000021458 29000000.000000059605 27870000.036000009626 3951019.012000083923 60441.112543276 2024-05-11T02:42:03.739011+00:00 19994330.286000009626 28999999.974999900907 27869999.964999970049 3952022.982999920845 60441.112554929 2024-05-11T02:42:04.745890+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3950786.991000055801 60441.112566405 2024-05-11T02:42:05.737393+00:00 19994330.288000050932 29000000.027000069618 27870000.012000020593 3954295.077999948990 60441.112578064 2024-05-11T02:42:06.744768+00:00 19994330.285999950022 29000000.008000019938 27870000.040999948978 3954463.902000070084 60441.112589534 2024-05-11T02:42:07.735776+00:00 19994330.285000029951 28999999.990999940783 27870000.016000028700 3951926.983999968041 60441.112601194 2024-05-11T02:42:08.743151+00:00 19994330.288999971002 29000000.019000049680 27869999.992999970913 3947335.046000003815 60441.112612664 2024-05-11T02:42:09.734158+00:00 19994330.288000050932 28999999.988999959081 27869999.975000020117 3954511.963999987114 60441.112624323 2024-05-11T02:42:10.741533+00:00 19994330.285999950022 28999999.986000061035 27869999.937000039965 3952209.078999996185 60441.112635799 2024-05-11T02:42:11.733037+00:00 19994330.288000050932 28999999.993999961764 27870000.046000000089 3948893.975999950897 60441.112647453 2024-05-11T02:42:12.739916+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3952482.965000032913 60441.112659112 2024-05-11T02:42:13.747290+00:00 19994330.285999950022 29000000.004999998957 27870000.013000011444 3952802.024000049103 60441.112670582 2024-05-11T02:42:14.738298+00:00 19994330.287000060081 29000000.009000059217 27870000.014000058174 3952634.888000010978 60441.112682241 2024-05-11T02:42:15.745673+00:00 19994330.286999940872 28999999.979999899864 27869999.971999999136 3954860.140999913216 60441.112693717 2024-05-11T02:42:16.737178+00:00 19994330.287999991328 29000000.020000100136 27870000.026000019163 3950006.937000035774 60441.112705371 2024-05-11T02:42:17.744056+00:00 19994330.287999991328 28999999.995000001043 27870000.040999889374 3951813.019999980927 60441.112716847 2024-05-11T02:42:18.735559+00:00 19994330.287000060081 29000000.005999919027 27869999.936000108719 3950772.041000009049 60441.112728506 2024-05-11T02:42:19.742934+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3953658.968999981880 60441.112739976 2024-05-11T02:42:20.733941+00:00 19994330.286999940872 28999999.996000051498 27870000.031999949366 3949160.975000023842 60441.112751636 2024-05-11T02:42:21.741316+00:00 19994330.284000039101 29000000.006999999285 27869999.977000001818 3952443.919000030030 60441.112763106 2024-05-11T02:42:22.732324+00:00 19994330.287999991328 28999999.993000000715 27869999.984000090510 3954785.092999935150 60441.112774765 2024-05-11T02:42:23.739699+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3955023.930000067223 60441.112786419 2024-05-11T02:42:24.746578+00:00 19994330.284000039101 29000000.017000000924 27870000.008999940008 3952428.110999941826 60441.112797895 2024-05-11T02:42:25.738081+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3954400.935999989975 60441.112809548 2024-05-11T02:42:26.744960+00:00 19994330.286999940872 28999999.984999980778 27869999.958000060171 3961012.996000051033 60441.112821024 2024-05-11T02:42:27.736463+00:00 19994330.287000060081 29000000.018999990076 27870000.070000048727 3955022.060999989975 60441.112832678 2024-05-11T02:42:28.743343+00:00 19994330.284999970347 28999999.983000010252 27869999.907999988645 3954468.022000073921 60441.112844153 2024-05-11T02:42:29.734846+00:00 19994330.286000009626 29000000.021000001580 27870000.036999940872 3953231.954999924172 60441.112855807 2024-05-11T02:42:30.741725+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3955852.983999968041 60441.112867283 2024-05-11T02:42:31.733228+00:00 19994330.286000009626 28999999.999000009149 27870000.022999990731 3958880.945000051986 60441.112878942 2024-05-11T02:42:32.740604+00:00 19994330.289999961853 29000000.016999959946 27869999.991999998689 3950464.062000035774 60441.112890596 2024-05-11T02:42:33.747483+00:00 19994330.286000009626 28999999.981000009924 27869999.993000000715 3955311.946999907028 60441.112902066 2024-05-11T02:42:34.738490+00:00 19994330.287999991328 28999999.994000021368 27870000.007000010461 3957449.046000003815 60441.112913725 2024-05-11T02:42:35.745865+00:00 19994330.285000089556 29000000.022000011057 27870000.007999990135 3956309.981999992859 60441.112925195 2024-05-11T02:42:36.736872+00:00 19994330.288999918848 29000000.036000009626 27869999.978999998420 3955582.007000089157 60441.112936855 2024-05-11T02:42:37.744248+00:00 19994330.285000089556 28999999.940999981016 27869999.964999999851 3952766.003999948967 60441.112948325 2024-05-11T02:42:38.735255+00:00 19994330.287999991328 29000000.014999989420 27870000.057000011206 3954467.006000041962 60441.112959984 2024-05-11T02:42:39.742630+00:00 19994330.291000008583 29000000.005000051111 27870000.017999980599 3951480.027999997139 60441.112971460 2024-05-11T02:42:40.734133+00:00 19994330.284999970347 28999999.998999949545 27869999.954999979585 3956137.059000014793 60441.112983114 2024-05-11T02:42:41.741012+00:00 19994330.287000000477 28999999.988999959081 27870000.040000021458 3953746.909999967087 60441.112994589 2024-05-11T02:42:42.732515+00:00 19994330.285000000149 29000000.014999989420 27870000.023999989033 3955132.049000024796 60441.113006243 2024-05-11T02:42:43.739395+00:00 19994330.289000000805 28999999.989000078291 27869999.938000019640 3951622.993000030983 60441.113017903 2024-05-11T02:42:44.746769+00:00 19994330.285999998450 28999999.998999949545 27870000.018000010401 3955538.958999990951 60441.113029372 2024-05-11T02:42:45.737777+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3955346.940999985207 60441.113041032 2024-05-11T02:42:46.745152+00:00 19994330.289999991655 28999999.980000019073 27869999.975000020117 3954631.046999930870 60441.113052502 2024-05-11T02:42:47.736159+00:00 19994330.285000000149 28999999.991999980062 27870000.024999979883 3953646.809000014793 60441.113064162 2024-05-11T02:42:48.743535+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3952358.182999968994 60441.113075631 2024-05-11T02:42:49.734542+00:00 19994330.285000000149 28999999.988000039011 27869999.998000029474 3959189.993000030983 60441.113087291 2024-05-11T02:42:50.741917+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3956904.100000023842 60441.113098761 2024-05-11T02:42:51.732925+00:00 19994330.289999991655 29000000.014000058174 27870000.037999991328 3957690.786999940872 60441.113110420 2024-05-11T02:42:52.740299+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3952455.072000027169 60441.113122074 2024-05-11T02:42:53.747178+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3954157.119000076782 60441.113133550 2024-05-11T02:42:54.738682+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3952249.921999930870 60441.113145203 2024-05-11T02:42:55.745561+00:00 19994330.284000039101 29000000.027000069618 27870000.080999970436 3954298.060000061989 60441.113156679 2024-05-11T02:42:56.737064+00:00 19994330.287000000477 28999999.977999929339 27869999.925999999046 3952749.940999985207 60441.113168333 2024-05-11T02:42:57.743943+00:00 19994330.285999950022 29000000.006999969482 27870000.011999960989 3953364.088999987114 60441.113179808 2024-05-11T02:42:58.735447+00:00 19994330.288000050932 28999999.986999999732 27870000.001000050455 3952601.934000014793 60441.113191468 2024-05-11T02:42:59.742822+00:00 19994330.285999950022 29000000.028000000864 27870000.014999989420 3952342.049000024796 60441.113202938 2024-05-11T02:43:00.733829+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3953947.981999992859 60441.113214597 2024-05-11T02:43:01.741204+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3954711.984999895096 60441.113226073 2024-05-11T02:43:02.732708+00:00 19994330.289999961853 29000000.027999978513 27870000.044000029564 3945953.065000057220 60441.113237727 2024-05-11T02:43:03.739586+00:00 19994330.281000021845 28999999.985000010580 27870000.011000040919 3954824.947999954224 60441.113249386 2024-05-11T02:43:04.746962+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3954637.952000021935 60441.113260856 2024-05-11T02:43:05.737969+00:00 19994330.290000021458 28999999.994000021368 27869999.973000049591 3952963.018000007141 60441.113272516 2024-05-11T02:43:06.745344+00:00 19994330.285000029951 29000000.030999988317 27870000.020999908447 3954777.976000071038 60441.113283991 2024-05-11T02:43:07.736847+00:00 19994330.290999948978 28999999.960000008345 27869999.973000049591 3952668.033999919891 60441.113295645 2024-05-11T02:43:08.743727+00:00 19994330.286000009626 29000000.008999999613 27869999.955000039190 3954629.886000037193 60441.113307121 2024-05-11T02:43:09.735230+00:00 19994330.287000060081 29000000.013999998569 27870000.048999998719 3957262.047000051010 60441.113318774 2024-05-11T02:43:10.742109+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3956927.069999932777 60441.113330250 2024-05-11T02:43:11.733612+00:00 19994330.286000009626 29000000.002999961376 27869999.964999999851 3955125.013000010978 60441.113341904 2024-05-11T02:43:12.740491+00:00 19994330.284999970347 28999999.975000020117 27870000.038999989629 3951843.985000013839 60441.113353380 2024-05-11T02:43:13.731994+00:00 19994330.287999991328 29000000.004000011832 27869999.973000019789 3951202.972999929916 60441.113365033 2024-05-11T02:43:14.738874+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3952180.036000012886 60441.113376693 2024-05-11T02:43:15.746249+00:00 19994330.286000009626 29000000.028999980539 27870000.041999999434 3951340.029000043869 60441.113388169 2024-05-11T02:43:16.737752+00:00 19994330.289000030607 28999999.997999969870 27869999.958000000566 3952034.975000023842 60441.113399822 2024-05-11T02:43:17.744631+00:00 19994330.282999988645 28999999.994000080973 27870000.017999980599 3954312.978999971878 60441.113411298 2024-05-11T02:43:18.736135+00:00 19994330.284999970347 29000000.000000000000 27869999.969000041485 3954929.972000002861 60441.113422952 2024-05-11T02:43:19.743014+00:00 19994330.290000081062 28999999.969999909401 27869999.991999980062 3951424.008999944199 60441.113434427 2024-05-11T02:43:20.734517+00:00 19994330.281999949366 29000000.021000031382 27870000.024999979883 3952897.047000051010 60441.113446081 2024-05-11T02:43:21.741396+00:00 19994330.292000059038 28999999.983999971300 27869999.970000028610 3950876.958999990951 60441.113457557 2024-05-11T02:43:22.732899+00:00 19994330.287999991328 29000000.016000028700 27870000.071999970824 3952584.024999976158 60441.113469216 2024-05-11T02:43:23.740275+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3953644.030000091065 60441.113480686 2024-05-11T02:43:24.731282+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3954309.840999960899 60441.113492345 2024-05-11T02:43:25.738657+00:00 19994330.283999919891 28999999.983999971300 27869999.989999949932 3951201.139999986161 60441.113503999 2024-05-11T02:43:26.745535+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3951090.981999992859 60441.113515475 2024-05-11T02:43:27.737039+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3954308.929000020027 60441.113527135 2024-05-11T02:43:28.744414+00:00 19994330.289000030607 28999999.983999971300 27869999.932999968529 3954724.034000039101 60441.113538604 2024-05-11T02:43:29.735422+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3952862.031999946106 60441.113550264 2024-05-11T02:43:30.742796+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3948218.090999960899 60441.113561734 2024-05-11T02:43:31.733804+00:00 19994330.284000039101 29000000.014999989420 27870000.054000020027 3953449.917999982834 60441.113573393 2024-05-11T02:43:32.741179+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3948647.980000019073 60441.113584863 2024-05-11T02:43:33.732186+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3953796.055999993812 60441.113596523 2024-05-11T02:43:34.739562+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3951908.975000023842 60441.113607998 2024-05-11T02:43:35.731065+00:00 19994330.287999998778 28999999.984999999404 27870000.008999940008 3955411.942000031006 60441.113619652 2024-05-11T02:43:36.737944+00:00 19994330.290000010282 29000000.030000001192 27870000.035000089556 3954103.049000024796 60441.113631312 2024-05-11T02:43:37.745319+00:00 19994330.284000001848 28999999.977000001818 27869999.946999911219 3948494.949999928009 60441.113642788 2024-05-11T02:43:38.736822+00:00 19994330.285999998450 29000000.010000009090 27870000.024000048637 3954108.040000081062 60441.113654441 2024-05-11T02:43:39.743702+00:00 19994330.287999998778 28999999.989000011235 27870000.029000040144 3952103.057999968994 60441.113665917 2024-05-11T02:43:40.735204+00:00 19994330.285000000149 29000000.013999998569 27869999.969999909401 3950035.935999989975 60441.113677571 2024-05-11T02:43:41.742084+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3957566.041999936104 60441.113689046 2024-05-11T02:43:42.733587+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3954354.976000071038 60441.113700700 2024-05-11T02:43:43.740466+00:00 19994330.287000000477 29000000.022000011057 27870000.037000060081 3951047.871999979019 60441.113712170 2024-05-11T02:43:44.731474+00:00 19994330.289000000805 28999999.989999979734 27870000.013000011444 3950885.098999977112 60441.113723829 2024-05-11T02:43:45.738849+00:00 19994330.287000000477 28999999.986999988556 27869999.947999950498 3953027.060999989975 60441.113735489 2024-05-11T02:43:46.746224+00:00 19994330.285999979824 28999999.993000030518 27869999.973999980837 3951691.920000075828 60441.113746964 2024-05-11T02:43:47.737727+00:00 19994330.286000009626 29000000.032999988645 27870000.052999999374 3945094.110000013839 60441.113758618 2024-05-11T02:43:48.744606+00:00 19994330.286000009626 28999999.981000009924 27870000.017000000924 3948862.954999924172 60441.113770094 2024-05-11T02:43:49.736110+00:00 19994330.287999991328 29000000.013000011444 27869999.970999989659 3949053.911000012886 60441.113781747 2024-05-11T02:43:50.742989+00:00 19994330.288999971002 28999999.982999980450 27870000.026000011712 3953478.118999958038 60441.113793223 2024-05-11T02:43:51.734492+00:00 19994330.287000000477 28999999.986999988556 27869999.971000000834 3950990.965000032913 60441.113804883 2024-05-11T02:43:52.741867+00:00 19994330.287000000477 29000000.032000008970 27870000.008999999613 3953862.973000050057 60441.113816353 2024-05-11T02:43:53.732875+00:00 19994330.287000000477 28999999.992000039667 27869999.997000008821 3950604.041999936104 60441.113828012 2024-05-11T02:43:54.740250+00:00 19994330.285000029951 28999999.991999980062 27869999.993000000715 3949719.041000009049 60441.113839482 2024-05-11T02:43:55.731257+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3950975.889999986161 60441.113851142 2024-05-11T02:43:56.738631+00:00 19994330.291999999434 28999999.982999920845 27870000.005999978632 3949132.096000074875 60441.113862795 2024-05-11T02:43:57.745511+00:00 19994330.282999988645 29000000.012000080198 27869999.967999991030 3945268.018999934196 60441.113874271 2024-05-11T02:43:58.737014+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3953298.783999999985 60441.113885930 2024-05-11T02:43:59.744390+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3953986.152999999933 60441.113897400 2024-05-11T02:44:00.735397+00:00 19994330.287000000477 28999999.983000040054 27869999.987999979407 3951434.982999999076 60441.113909060 2024-05-11T02:44:01.742772+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3954027.968000002205 60441.113920535 2024-05-11T02:44:02.734275+00:00 19994330.284000039101 28999999.983000040054 27870000.027000010014 3954662.086999997031 60441.113932190 2024-05-11T02:44:03.741154+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3951641.933000002056 60441.113943659 2024-05-11T02:44:04.732161+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3957082.955999999773 60441.113955319 2024-05-11T02:44:05.739537+00:00 19994330.282999988645 29000000.001000050455 27869999.971000079066 3954327.072999995202 60441.113966795 2024-05-11T02:44:06.731040+00:00 19994330.289000030607 28999999.970999959856 27870000.020999908447 3952010.015000001062 60441.113978448 2024-05-11T02:44:07.737919+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3948769.863000005018 60441.113990102 2024-05-11T02:44:08.744799+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3954030.068999997806 60441.114001578 2024-05-11T02:44:09.736301+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3950706.013999999035 60441.114013231 2024-05-11T02:44:10.743181+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3954468.991999999154 60441.114024707 2024-05-11T02:44:11.734684+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3954525.057000004221 60441.114036361 2024-05-11T02:44:12.741563+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3951951.938000001013 60441.114047837 2024-05-11T02:44:13.733066+00:00 19994330.290000081062 29000000.008000001311 27870000.003000020981 3954629.013999999035 60441.114059490 2024-05-11T02:44:14.739946+00:00 19994330.284999970347 29000000.015000000596 27870000.015999909490 3952017.943000004161 60441.114070966 2024-05-11T02:44:15.731449+00:00 19994330.286999940872 28999999.964000001550 27869999.994000080973 3948392.108999996912 60441.114082620 2024-05-11T02:44:16.738328+00:00 19994330.285000089556 29000000.002000000328 27869999.965999960899 3950083.862999991048 60441.114094279 2024-05-11T02:44:17.745703+00:00 19994330.286999940872 29000000.017999980599 27870000.069000009447 3948213.083000003826 60441.114105749 2024-05-11T02:44:18.736710+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3954196.061000003945 60441.114117408 2024-05-11T02:44:19.744086+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3954911.888999999035 60441.114128884 2024-05-11T02:44:20.735589+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3955029.135000004899 60441.114140538 2024-05-11T02:44:21.742468+00:00 19994330.287999991328 28999999.961000028998 27870000.011999960989 3955636.003999993205 60441.114152013 2024-05-11T02:44:22.733971+00:00 19994330.287000060081 29000000.042999979109 27869999.987000111490 3955729.932999997865 60441.114163673 2024-05-11T02:44:23.741346+00:00 19994330.286000009626 28999999.966000020504 27869999.947999950498 3956062.973000004888 60441.114175143 2024-05-11T02:44:24.732354+00:00 19994330.286999940872 29000000.005999978632 27870000.014999989420 3950419.936000003945 60441.114186802 2024-05-11T02:44:25.739729+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3953609.118000001181 60441.114198272 2024-05-11T02:44:26.730736+00:00 19994330.287000060081 29000000.009999990463 27870000.010000001639 3951557.987999991048 60441.114209932 2024-05-11T02:44:27.738111+00:00 19994330.291000008583 29000000.001000050455 27869999.958999998868 3954964.085999995004 60441.114221585 2024-05-11T02:44:28.744990+00:00 19994330.284000001848 28999999.967999991030 27870000.003000009805 3952558.912000000011 60441.114233061 2024-05-11T02:44:29.736493+00:00 19994330.287000000477 29000000.038999971002 27870000.048000011593 3956371.002000004053 60441.114244721 2024-05-11T02:44:30.743868+00:00 19994330.285000000149 28999999.982999980450 27870000.003999978304 3953606.982000008225 60441.114256191 2024-05-11T02:44:31.734876+00:00 19994330.287000011653 29000000.001999970526 27870000.004000011832 3954942.081999986898 60441.114267850 2024-05-11T02:44:32.742251+00:00 19994330.287999991328 29000000.006000038236 27869999.983000010252 3957272.920000017155 60441.114279320 2024-05-11T02:44:33.733258+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3953104.933999984991 60441.114290980 2024-05-11T02:44:34.740633+00:00 19994330.288999989629 28999999.968000050634 27869999.974999960512 3953913.053999990225 60441.114302449 2024-05-11T02:44:35.731640+00:00 19994330.287000000477 29000000.013999938965 27870000.037000000477 3954954.028000026941 60441.114314109 2024-05-11T02:44:36.739016+00:00 19994330.285000029951 29000000.022999998182 27869999.962000008672 3951480.920999974012 60441.114325579 2024-05-11T02:44:37.730023+00:00 19994330.287000000477 28999999.970999959856 27869999.976000010967 3952326.992000014056 60441.114337238 2024-05-11T02:44:38.737398+00:00 19994330.285999979824 29000000.020000100136 27869999.990000009537 3958274.081999986898 60441.114348892 2024-05-11T02:44:39.744277+00:00 19994330.288000021130 28999999.985000010580 27870000.036000009626 3956403.022000014782 60441.114360368 2024-05-11T02:44:40.735781+00:00 19994330.285999979824 29000000.006999969482 27870000.041999999434 3959108.967000008095 60441.114372027 2024-05-11T02:44:41.743156+00:00 19994330.289000000805 28999999.980000019073 27869999.927999969572 3958145.932999997865 60441.114383497 2024-05-11T02:44:42.734163+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3956502.063999981154 60441.114395157 2024-05-11T02:44:43.741538+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3959014.085000007879 60441.114406627 2024-05-11T02:44:44.732546+00:00 19994330.285000029951 29000000.006999969482 27869999.981999929994 3955876.863000005018 60441.114418286 2024-05-11T02:44:45.739921+00:00 19994330.286000009626 29000000.001000050455 27870000.062000039965 3958945.111000000965 60441.114429756 2024-05-11T02:44:46.730928+00:00 19994330.288999971002 28999999.992999911308 27869999.932999968529 3954382.946000009775 60441.114441415 2024-05-11T02:44:47.738303+00:00 19994330.282999988645 28999999.997000098228 27870000.025000099093 3952074.018999993801 60441.114452891 2024-05-11T02:44:48.729807+00:00 19994330.291999999434 28999999.987999919802 27869999.973999980837 3953018.879999995232 60441.114464545 2024-05-11T02:44:49.736685+00:00 19994330.282999988645 28999999.991000059992 27870000.011999960989 3949498.097999989986 60441.114476204 2024-05-11T02:44:50.744061+00:00 19994330.291000008583 29000000.006999999285 27870000.055999990553 3954724.037000000011 60441.114487680 2024-05-11T02:44:51.735564+00:00 19994330.286000009626 29000000.004000000656 27869999.983999971300 3952810.953000009060 60441.114499334 2024-05-11T02:44:52.742443+00:00 19994330.287999991328 29000000.003000009805 27869999.948000069708 3953596.050000011921 60441.114510810 2024-05-11T02:44:53.733946+00:00 19994330.286000009626 28999999.993999999017 27870000.049999948591 3954387.972999989986 60441.114522463 2024-05-11T02:44:54.740825+00:00 19994330.285000029951 29000000.012999981642 27870000.009999990463 3950491.946000009775 60441.114533939 2024-05-11T02:44:55.732329+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3951574.960999995004 60441.114545599 2024-05-11T02:44:56.739704+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3958138.141000003088 60441.114557068 2024-05-11T02:44:57.730711+00:00 19994330.287999991328 28999999.994000021368 27869999.986000061035 3952220.997999995947 60441.114568728 2024-05-11T02:44:58.738086+00:00 19994330.283999919891 29000000.003999978304 27870000.039999961853 3956607.973999977112 60441.114580382 2024-05-11T02:44:59.744965+00:00 19994330.286000009626 28999999.968999978155 27869999.921999931335 3954822.047000021208 60441.114591857 2024-05-11T02:45:00.736468+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3949808.007999985944 60441.114603517 2024-05-11T02:45:01.743844+00:00 19994330.286999940872 28999999.977999988943 27869999.997000098228 3955538.922000021208 60441.114614987 2024-05-11T02:45:02.734851+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3951306.066999971867 60441.114626646 2024-05-11T02:45:03.742226+00:00 19994330.287000060081 29000000.041000008583 27869999.998999949545 3953410.977000027895 60441.114638116 2024-05-11T02:45:04.733233+00:00 19994330.286000009626 28999999.977999988943 27869999.982999999076 3952524.899999976158 60441.114649775 2024-05-11T02:45:05.740609+00:00 19994330.285999890417 29000000.004999998957 27869999.984000001103 3951734.117000014056 60441.114661251 2024-05-11T02:45:06.732112+00:00 19994330.287000060081 28999999.990000009537 27870000.047000009567 3957201.906000018120 60441.114672905 2024-05-11T02:45:07.738991+00:00 19994330.287999991328 29000000.014000058174 27870000.044999990612 3953488.012999951839 60441.114684381 2024-05-11T02:45:08.730494+00:00 19994330.286000009626 28999999.977999929339 27869999.916000008583 3950867.032000004780 60441.114696040 2024-05-11T02:45:09.737869+00:00 19994330.289999961853 29000000.022000070661 27870000.021999981254 3956701.883000016212 60441.114707694 2024-05-11T02:45:10.744748+00:00 19994330.287000060081 28999999.985999941826 27869999.943000018597 3950607.100000023842 60441.114719170 2024-05-11T02:45:11.736252+00:00 19994330.284999970347 28999999.981999989599 27870000.035000000149 3954974.986999989022 60441.114730823 2024-05-11T02:45:12.743131+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3953740.001999973785 60441.114742299 2024-05-11T02:45:13.734633+00:00 19994330.289000030607 29000000.006000038236 27869999.988000009209 3951222.055999993812 60441.114753953 2024-05-11T02:45:14.741513+00:00 19994330.282999988645 28999999.995000001043 27870000.007999960333 3950233.901000022888 60441.114765428 2024-05-11T02:45:15.733017+00:00 19994330.288999918848 28999999.991999980062 27869999.976000010967 3952611.093999981880 60441.114777088 2024-05-11T02:45:16.740391+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3954823.916000009049 60441.114788558 2024-05-11T02:45:17.731399+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3951769.134000002872 60441.114800218 2024-05-11T02:45:18.738774+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3948556.914000033867 60441.114811687 2024-05-11T02:45:19.729781+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3952374.001999973785 60441.114823347 2024-05-11T02:45:20.737157+00:00 19994330.284999970347 29000000.015999909490 27869999.971000019461 3951714.964999973774 60441.114835006 2024-05-11T02:45:21.744531+00:00 19994330.286000009626 28999999.992000099272 27870000.071000039577 3953824.015000044834 60441.114846482 2024-05-11T02:45:22.736035+00:00 19994330.289000000805 28999999.991999980062 27869999.964999970049 3951606.042999982834 60441.114858136 2024-05-11T02:45:23.742914+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3951604.910000026226 60441.114869611 2024-05-11T02:45:24.734417+00:00 19994330.287999998778 29000000.011999960989 27869999.965000029653 3951288.068999946117 60441.114881265 2024-05-11T02:45:25.741297+00:00 19994330.285000000149 28999999.981999989599 27870000.024999979883 3955620.993000030983 60441.114892741 2024-05-11T02:45:26.732800+00:00 19994330.289000000805 29000000.019000049680 27869999.998999949545 3947382.094999969006 60441.114904394 2024-05-11T02:45:27.739678+00:00 19994330.285000000149 28999999.975000001490 27870000.006000038236 3950202.937000035774 60441.114915870 2024-05-11T02:45:28.731182+00:00 19994330.287999998778 29000000.008999999613 27869999.995999928564 3950397.982999979984 60441.114927529 2024-05-11T02:45:29.738557+00:00 19994330.286000009626 29000000.006000000983 27869999.975000020117 3952554.962000011932 60441.114939000 2024-05-11T02:45:30.729565+00:00 19994330.288999971002 29000000.004000011832 27870000.031000021845 3955586.971000016201 60441.114950659 2024-05-11T02:45:31.736940+00:00 19994330.288000021130 28999999.991999980062 27869999.996000051498 3956577.029999970924 60441.114962313 2024-05-11T02:45:32.743819+00:00 19994330.285999979824 28999999.991000030190 27869999.972999930382 3957121.962000011932 60441.114973789 2024-05-11T02:45:33.735322+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3956047.029999970924 60441.114985448 2024-05-11T02:45:34.742697+00:00 19994330.287999991328 29000000.032000008970 27870000.067999958992 3951588.939000010025 60441.114996918 2024-05-11T02:45:35.733704+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3955593.109000027180 60441.115008577 2024-05-11T02:45:36.741079+00:00 19994330.285000029951 28999999.990000009537 27869999.934999939054 3950342.950999975204 60441.115020047 2024-05-11T02:45:37.732086+00:00 19994330.289999961853 29000000.000999990851 27870000.014000058174 3952590.055999993812 60441.115031707 2024-05-11T02:45:38.739462+00:00 19994330.287000000477 28999999.979999959469 27869999.985000010580 3951164.939999998081 60441.115043182 2024-05-11T02:45:39.730965+00:00 19994330.288000050932 29000000.003000020981 27870000.011999960989 3956933.182000041008 60441.115054836 2024-05-11T02:45:40.737844+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3951798.792999982834 60441.115066312 2024-05-11T02:45:41.729347+00:00 19994330.285999950022 29000000.000000000000 27870000.016000028700 3955770.009000002872 60441.115077965 2024-05-11T02:45:42.736227+00:00 19994330.285000029951 29000000.014999989420 27870000.013000011444 3957212.097999989986 60441.115089625 2024-05-11T02:45:43.743602+00:00 19994330.286000009626 29000000.008999999613 27869999.984999999404 3953216.070999979973 60441.115101095 2024-05-11T02:45:44.734609+00:00 19994330.288999971002 28999999.994000080973 27870000.001000009477 3956426.861000000965 60441.115112755 2024-05-11T02:45:45.741984+00:00 19994330.287000000477 28999999.989999890327 27870000.052000001073 3952255.023000001907 60441.115124230 2024-05-11T02:45:46.733487+00:00 19994330.287999991328 29000000.008000019938 27869999.974999979138 3956599.971000016201 60441.115135884 2024-05-11T02:45:47.740367+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3951433.070999979973 60441.115147360 2024-05-11T02:45:48.731870+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3952409.975000023842 60441.115159019 2024-05-11T02:45:49.739244+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3950583.018000007141 60441.115170489 2024-05-11T02:45:50.730252+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3949446.907000004780 60441.115182148 2024-05-11T02:45:51.737628+00:00 19994330.286999940872 28999999.981000069529 27870000.036000009626 3950223.996999979019 60441.115193618 2024-05-11T02:45:52.728635+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3952800.101000010967 60441.115205278 2024-05-11T02:45:53.736010+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3946858.936999977101 60441.115216931 2024-05-11T02:45:54.742889+00:00 19994330.289999961853 29000000.013999938965 27870000.010999981314 3950116.077000021935 60441.115228407 2024-05-11T02:45:55.734392+00:00 19994330.284000039101 28999999.988000039011 27869999.982000049204 3953253.841000020970 60441.115240067 2024-05-11T02:45:56.741768+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3953371.134000002872 60441.115251536 2024-05-11T02:45:57.732775+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3951625.005999981891 60441.115263196 2024-05-11T02:45:58.740150+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3954778.922999978065 60441.115274672 2024-05-11T02:45:59.731653+00:00 19994330.288999918848 28999999.993999961764 27870000.013000011444 3949967.050999999046 60441.115286326 2024-05-11T02:46:00.738532+00:00 19994330.284999970347 29000000.019999980927 27869999.949999991804 3952399.947000027169 60441.115297801 2024-05-11T02:46:01.730035+00:00 19994330.290000081062 28999999.970000028610 27870000.003000020981 3949459.972000002861 60441.115309455 2024-05-11T02:46:02.736915+00:00 19994330.286999940872 28999999.988999959081 27870000.031000021845 3952135.039999961853 60441.115321115 2024-05-11T02:46:03.744290+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3949071.095000029076 60441.115332584 2024-05-11T02:46:04.735297+00:00 19994330.283999919891 29000000.002999998629 27869999.980000019073 3956466.915000020992 60441.115344244 2024-05-11T02:46:05.742672+00:00 19994330.289000030607 29000000.017999991775 27870000.038999918848 3951326.023999989033 60441.115355720 2024-05-11T02:46:06.734175+00:00 19994330.287000060081 28999999.981000009924 27869999.969000101089 3954260.025999962818 60441.115367373 2024-05-11T02:46:07.741054+00:00 19994330.287999991328 28999999.997999999672 27869999.924999948591 3952300.973000050057 60441.115378849 2024-05-11T02:46:08.732558+00:00 19994330.287999991328 28999999.984000001103 27870000.019000049680 3950259.045999944210 60441.115390503 2024-05-11T02:46:09.739437+00:00 19994330.286999940872 29000000.003000020981 27870000.057999968529 3949030.936000049114 60441.115401979 2024-05-11T02:46:10.730940+00:00 19994330.287000060081 29000000.022999968380 27870000.019999980927 3951725.903999983799 60441.115413638 2024-05-11T02:46:11.738315+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3955773.074999988079 60441.115425108 2024-05-11T02:46:12.729323+00:00 19994330.286000009626 29000000.020000010729 27870000.040000081062 3954898.180000007153 60441.115436767 2024-05-11T02:46:13.736698+00:00 19994330.289999961853 28999999.967000011355 27869999.949999928474 3955666.787999988068 60441.115448421 2024-05-11T02:46:14.743577+00:00 19994330.286000009626 29000000.009999990463 27870000.058000091463 3952349.065000057220 60441.115459897 2024-05-11T02:46:15.735080+00:00 19994330.289000030607 29000000.013999998569 27869999.967999938875 3952056.094999908935 60441.115471550 2024-05-11T02:46:16.741959+00:00 19994330.285000000149 29000000.004000011832 27870000.004000071436 3952032.989000082016 60441.115483026 2024-05-11T02:46:17.733462+00:00 19994330.287999998778 28999999.997999969870 27869999.941999908537 3952831.003999948967 60441.115494680 2024-05-11T02:46:18.740342+00:00 19994330.285000000149 29000000.003000020981 27870000.072000030428 3952466.945999979973 60441.115506155 2024-05-11T02:46:19.731845+00:00 19994330.287999998778 29000000.004000011832 27869999.952000018209 3951787.981000065804 60441.115517815 2024-05-11T02:46:20.739220+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3951075.021000028122 60441.115529285 2024-05-11T02:46:21.730227+00:00 19994330.286000009626 29000000.017999950796 27870000.017000000924 3949554.987999916077 60441.115540945 2024-05-11T02:46:22.737603+00:00 19994330.289999991655 28999999.973000049591 27869999.956000000238 3951449.989000082016 60441.115552414 2024-05-11T02:46:23.728610+00:00 19994330.287000000477 28999999.993999961764 27870000.058999989182 3952878.080999969970 60441.115564074 2024-05-11T02:46:24.735985+00:00 19994330.285999979824 29000000.021000031382 27869999.962999999523 3954620.904999970924 60441.115575734 2024-05-11T02:46:25.743360+00:00 19994330.285000000149 28999999.995000001043 27870000.050000008196 3959330.105000019073 60441.115587203 2024-05-11T02:46:26.734367+00:00 19994330.288000021130 29000000.009999990463 27870000.025999989361 3953824.981999992859 60441.115598863 2024-05-11T02:46:27.741742+00:00 19994330.287000000477 28999999.985999941826 27869999.898999989033 3952650.972000002861 60441.115610333 2024-05-11T02:46:28.732750+00:00 19994330.285999979824 29000000.006000038236 27870000.046000000089 3951566.970999956131 60441.115621992 2024-05-11T02:46:29.740125+00:00 19994330.291000008583 28999999.978000041097 27869999.974000010639 3950985.968999981880 60441.115633468 2024-05-11T02:46:30.731628+00:00 19994330.288999971002 29000000.036999940872 27870000.043000008911 3949981.008000016212 60441.115645122 2024-05-11T02:46:31.738507+00:00 19994330.284000039101 28999999.991000059992 27869999.946999970824 3951098.953999996185 60441.115656598 2024-05-11T02:46:32.730011+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3949791.050999999046 60441.115668251 2024-05-11T02:46:33.736890+00:00 19994330.287999991328 28999999.995999928564 27869999.942000031471 3951152.989000082016 60441.115679727 2024-05-11T02:46:34.728393+00:00 19994330.287000000477 29000000.011999960989 27870000.063999950886 3954835.870000004768 60441.115691386 2024-05-11T02:46:35.735768+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3951141.134999989998 60441.115703040 2024-05-11T02:46:36.742647+00:00 19994330.288999971002 28999999.998000029474 27870000.026000019163 3954404.970999956131 60441.115714516 2024-05-11T02:46:37.734151+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3953596.960000038147 60441.115726169 2024-05-11T02:46:38.741030+00:00 19994330.288999971002 29000000.004999998957 27870000.023999989033 3950077.161000012886 60441.115737645 2024-05-11T02:46:39.732531+00:00 19994330.285000029951 29000000.006000038236 27869999.983999971300 3951292.950999975204 60441.115749305 2024-05-11T02:46:40.739908+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3952606.953999996185 60441.115760774 2024-05-11T02:46:41.730915+00:00 19994330.286000009626 28999999.989999998361 27870000.022999998182 3953610.029999970924 60441.115772434 2024-05-11T02:46:42.738290+00:00 19994330.287999931723 28999999.975999999791 27870000.069999929518 3956975.929000020027 60441.115783904 2024-05-11T02:46:43.729298+00:00 19994330.287999991328 28999999.978000000119 27869999.914000030607 3957500.110000013839 60441.115795563 2024-05-11T02:46:44.736673+00:00 19994330.287000060081 29000000.055000010878 27870000.049999948591 3954498.977999926079 60441.115807033 2024-05-11T02:46:45.727680+00:00 19994330.286000009626 28999999.961999978870 27869999.899000048637 3951281.013000010978 60441.115818693 2024-05-11T02:46:46.735055+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3952746.897000073921 60441.115830346 2024-05-11T02:46:47.741934+00:00 19994330.285999890417 29000000.002000000328 27870000.024999979883 3956901.023999928962 60441.115841822 2024-05-11T02:46:48.733438+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3954751.070000051986 60441.115853476 2024-05-11T02:46:49.740317+00:00 19994330.285000089556 29000000.021999981254 27870000.011000040919 3953383.947999954224 60441.115864952 2024-05-11T02:46:50.731819+00:00 19994330.291000008583 28999999.986999988556 27870000.025999899954 3953546.000000000000 60441.115876605 2024-05-11T02:46:51.738699+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3951160.958000063896 60441.115888081 2024-05-11T02:46:52.730203+00:00 19994330.288999918848 28999999.992999970913 27870000.000999931246 3953258.044999957085 60441.115899741 2024-05-11T02:46:53.737578+00:00 19994330.282000061125 29000000.002000030130 27870000.034000039101 3951194.973000050057 60441.115911210 2024-05-11T02:46:54.728585+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3954119.929999948014 60441.115922870 2024-05-11T02:46:55.735960+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3951723.000000000000 60441.115934524 2024-05-11T02:46:56.742839+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3952580.095999956131 60441.115946000 2024-05-11T02:46:57.734342+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3955770.067000031006 60441.115957653 2024-05-11T02:46:58.741222+00:00 19994330.284999970347 29000000.029999971390 27869999.986999988556 3951308.893000007141 60441.115969129 2024-05-11T02:46:59.732725+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3951695.113999962807 60441.115980788 2024-05-11T02:47:00.740100+00:00 19994330.282999988645 28999999.991000059992 27870000.048999998719 3955359.937000035774 60441.115992258 2024-05-11T02:47:01.731106+00:00 19994330.287000060081 29000000.009999990463 27870000.003000009805 3947841.991999983788 60441.116003918 2024-05-11T02:47:02.738482+00:00 19994330.287999991328 28999999.981999989599 27869999.966999989003 3951020.001999973785 60441.116015388 2024-05-11T02:47:03.729490+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3953542.981000065804 60441.116027047 2024-05-11T02:47:04.736865+00:00 19994330.289999961853 28999999.996000051498 27870000.058999989182 3949711.935999989975 60441.116038517 2024-05-11T02:47:05.727872+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3954415.074000000954 60441.116050176 2024-05-11T02:47:06.735247+00:00 19994330.287999991328 28999999.981999989599 27869999.893999990076 3954332.016999959946 60441.116061836 2024-05-11T02:47:07.742623+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3948734.078999996185 60441.116073312 2024-05-11T02:47:08.734126+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3955225.927000045776 60441.116084965 2024-05-11T02:47:09.741005+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3948833.003000020981 60441.116096441 2024-05-11T02:47:10.732507+00:00 19994330.284000001848 28999999.968999978155 27869999.907000008970 3950732.888999938965 60441.116108095 2024-05-11T02:47:11.739387+00:00 19994330.289999999106 29000000.012000080198 27870000.028999980539 3949226.048000096809 60441.116119571 2024-05-11T02:47:12.730890+00:00 19994330.289000000805 28999999.974999900907 27870000.047999981791 3947309.005999923218 60441.116131230 2024-05-11T02:47:13.738266+00:00 19994330.285000011325 29000000.019000049680 27869999.955000039190 3951845.138000010978 60441.116142700 2024-05-11T02:47:14.729273+00:00 19994330.287000000477 29000000.008000019938 27870000.055000010878 3951690.912999988068 60441.116154359 2024-05-11T02:47:15.736647+00:00 19994330.285999979824 28999999.980999950320 27869999.938999950886 3950982.029000043869 60441.116165829 2024-05-11T02:47:16.727655+00:00 19994330.287000000477 29000000.021000031382 27870000.068000018597 3952599.967999935150 60441.116177489 2024-05-11T02:47:17.735030+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3950586.073000072967 60441.116189143 2024-05-11T02:47:18.741910+00:00 19994330.289999991655 29000000.008999999613 27869999.963000059128 3948647.944000006188 60441.116200618 2024-05-11T02:47:19.733413+00:00 19994330.287000000477 28999999.975999999791 27870000.003999948502 3950117.021999955177 60441.116212278 2024-05-11T02:47:20.740788+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3956021.016999959946 60441.116223748 2024-05-11T02:47:21.731795+00:00 19994330.287000000477 29000000.003000009805 27869999.975000020117 3951107.009000062943 60441.116235407 2024-05-11T02:47:22.739170+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3952312.939999938011 60441.116246883 2024-05-11T02:47:23.730673+00:00 19994330.284000039101 28999999.973000019789 27869999.985999941826 3949095.981000065804 60441.116258536 2024-05-11T02:47:24.737552+00:00 19994330.285999950022 29000000.032999988645 27870000.012000080198 3953047.121999979019 60441.116270012 2024-05-11T02:47:25.729056+00:00 19994330.290000021458 28999999.974000010639 27869999.979999899864 3951639.794000030030 60441.116281666 2024-05-11T02:47:26.735935+00:00 19994330.287000000477 29000000.017000019550 27869999.973000049591 3952826.174999951851 60441.116293142 2024-05-11T02:47:27.727438+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3948828.950999975204 60441.116304795 2024-05-11T02:47:28.734317+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3953853.983000040054 60441.116316455 2024-05-11T02:47:29.741693+00:00 19994330.285000029951 28999999.987999979407 27869999.949999928474 3949498.940999985207 60441.116327930 2024-05-11T02:47:30.733196+00:00 19994330.287999991328 29000000.010999981314 27870000.052000049502 3953406.039000033867 60441.116339584 2024-05-11T02:47:31.740075+00:00 19994330.286000009626 29000000.015000049025 27869999.993999961764 3954656.021000028122 60441.116351060 2024-05-11T02:47:32.731580+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3953936.932999968994 60441.116362719 2024-05-11T02:47:33.738953+00:00 19994330.287000000477 28999999.987999979407 27870000.006999969482 3954294.026999949943 60441.116374189 2024-05-11T02:47:34.729961+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3949036.953000069130 60441.116385849 2024-05-11T02:47:35.737336+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3949703.077999948990 60441.116397319 2024-05-11T02:47:36.728343+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3953081.041000009049 60441.116408978 2024-05-11T02:47:37.735718+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3952245.902000070084 60441.116420454 2024-05-11T02:47:38.727221+00:00 19994330.287000060081 28999999.989000078291 27870000.028999999166 3953878.019999980927 60441.116432108 2024-05-11T02:47:39.734101+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3951690.101999998093 60441.116443767 2024-05-11T02:47:40.741476+00:00 19994330.289000030607 28999999.993000030518 27869999.967999998480 3951487.906999946106 60441.116455237 2024-05-11T02:47:41.732483+00:00 19994330.284999970347 29000000.030999898911 27870000.059999998659 3952108.019000052940 60441.116466897 2024-05-11T02:47:42.739858+00:00 19994330.289000030607 29000000.001000050455 27870000.003999989480 3949006.944000006188 60441.116478367 2024-05-11T02:47:43.730865+00:00 19994330.287999991328 28999999.991000059992 27869999.993000000715 3948557.031999946106 60441.116490026 2024-05-11T02:47:44.738241+00:00 19994330.286000009626 28999999.992999911308 27869999.999000009149 3952674.062000035774 60441.116501496 2024-05-11T02:47:45.729248+00:00 19994330.286000009626 28999999.999000068754 27869999.949999991804 3953043.986999989022 60441.116513155 2024-05-11T02:47:46.736623+00:00 19994330.286000009626 28999999.988999959081 27870000.046999990940 3955222.029000043869 60441.116524631 2024-05-11T02:47:47.728126+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3952981.988999962807 60441.116536285 2024-05-11T02:47:48.735005+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3955434.000000000000 60441.116547944 2024-05-11T02:47:49.742381+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3951759.973999977112 60441.116559414 2024-05-11T02:47:50.733388+00:00 19994330.287999991328 28999999.995999928564 27870000.039000030607 3950239.896999955177 60441.116571073 2024-05-11T02:47:51.740763+00:00 19994330.287999991328 29000000.024000048637 27869999.978999968618 3953348.021000028122 60441.116582544 2024-05-11T02:47:52.731770+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3950748.972000002861 60441.116594203 2024-05-11T02:47:53.739146+00:00 19994330.286999940872 28999999.978000041097 27870000.084999978542 3949411.031000018120 60441.116605673 2024-05-11T02:47:54.730152+00:00 19994330.287999991328 29000000.002999901772 27869999.971999999136 3953874.108999968041 60441.116617332 2024-05-11T02:47:55.737528+00:00 19994330.287999991328 28999999.995999999344 27869999.934999998659 3952469.917000054847 60441.116628808 2024-05-11T02:47:56.729031+00:00 19994330.287999991328 29000000.002000000328 27870000.030000030994 3953722.106999992859 60441.116640462 2024-05-11T02:47:57.735910+00:00 19994330.287999991328 29000000.010999988765 27870000.006999969482 3948664.898000001907 60441.116651932 2024-05-11T02:47:58.726917+00:00 19994330.285000089556 29000000.010000020266 27870000.036000009626 3953455.072000027169 60441.116663591 2024-05-11T02:47:59.734293+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3954953.942999958992 60441.116675251 2024-05-11T02:48:00.741668+00:00 19994330.283999919891 28999999.962999999523 27869999.996999979019 3950464.991000055801 60441.116686721 2024-05-11T02:48:01.732675+00:00 19994330.288000110537 29000000.000000000000 27869999.939000010490 3949744.006999969017 60441.116698380 2024-05-11T02:48:02.740050+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3956152.044999957085 60441.116709850 2024-05-11T02:48:03.731057+00:00 19994330.289999999106 29000000.034000009298 27870000.018000010401 3948279.944000006188 60441.116721509 2024-05-11T02:48:04.738433+00:00 19994330.287000000477 28999999.992999970913 27870000.075999978930 3955838.016999959946 60441.116732985 2024-05-11T02:48:05.729935+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3950926.983000040054 60441.116744639 2024-05-11T02:48:06.736815+00:00 19994330.285999991000 29000000.001999970526 27869999.998999949545 3951779.085000038147 60441.116756115 2024-05-11T02:48:07.728319+00:00 19994330.287000000477 29000000.002000030130 27870000.000000000000 3958266.958999990951 60441.116767769 2024-05-11T02:48:08.735197+00:00 19994330.289000000805 28999999.977999988943 27870000.024000048637 3953010.942000031006 60441.116779244 2024-05-11T02:48:09.726700+00:00 19994330.285000011325 28999999.999000009149 27869999.963999990374 3955661.116999983788 60441.116790904 2024-05-11T02:48:10.734076+00:00 19994330.289999991655 29000000.005999978632 27869999.998000029474 3955980.982999920845 60441.116802557 2024-05-11T02:48:11.740955+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3956812.952000021935 60441.116814033 2024-05-11T02:48:12.732458+00:00 19994330.285000000149 28999999.993999961764 27870000.044000029564 3954199.950000048149 60441.116825687 2024-05-11T02:48:13.739337+00:00 19994330.285000029951 29000000.016999959946 27870000.029999971390 3955194.054000020027 60441.116837163 2024-05-11T02:48:14.730841+00:00 19994330.287999991328 28999999.997000098228 27870000.019000049680 3955950.996999979019 60441.116848816 2024-05-11T02:48:15.737720+00:00 19994330.282000008970 28999999.979999899864 27869999.973999980837 3952057.947999954224 60441.116860292 2024-05-11T02:48:16.729223+00:00 19994330.290999978781 28999999.995000001043 27869999.993999961764 3954097.126000047196 60441.116871946 2024-05-11T02:48:17.736102+00:00 19994330.290000021458 29000000.007000088692 27870000.006999999285 3949603.865000010002 60441.116883421 2024-05-11T02:48:18.727605+00:00 19994330.287000000477 29000000.006999969482 27869999.964999999851 3951835.062999964226 60441.116895081 2024-05-11T02:48:19.734980+00:00 19994330.288999971002 28999999.996000051498 27869999.973999988288 3954165.044000030030 60441.116906735 2024-05-11T02:48:20.741860+00:00 19994330.282999988645 29000000.013999938965 27870000.039000000805 3953288.898000001907 60441.116918210 2024-05-11T02:48:21.733363+00:00 19994330.286000009626 28999999.993999961764 27869999.973999988288 3955054.987999916077 60441.116929864 2024-05-11T02:48:22.740242+00:00 19994330.287000000477 29000000.009999990463 27870000.072000000626 3948751.989000082016 60441.116941340 2024-05-11T02:48:23.731745+00:00 19994330.287000000477 29000000.011000040919 27869999.978999998420 3954304.108999968041 60441.116952993 2024-05-11T02:48:24.738624+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3952659.000000000000 60441.116964469 2024-05-11T02:48:25.730128+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3954448.868000030983 60441.116976123 2024-05-11T02:48:26.737007+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3952212.051999927033 60441.116987599 2024-05-11T02:48:27.728510+00:00 19994330.284999970347 28999999.973999980837 27869999.999000009149 3952524.965000032913 60441.116999258 2024-05-11T02:48:28.735885+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3957823.088999987114 60441.117010728 2024-05-11T02:48:29.726893+00:00 19994330.290000021458 28999999.998999949545 27869999.968999978155 3955321.023000001907 60441.117022387 2024-05-11T02:48:30.734268+00:00 19994330.282999988645 28999999.981000069529 27869999.990000009537 3952556.030999999959 60441.117034041 2024-05-11T02:48:31.741147+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3952978.918000000995 60441.117045517 2024-05-11T02:48:32.732650+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3949354.018999998923 60441.117057171 2024-05-11T02:48:33.739529+00:00 19994330.287999991328 29000000.015999998897 27869999.999000009149 3954010.951000000816 60441.117068646 2024-05-11T02:48:34.731032+00:00 19994330.282999988645 28999999.986999999732 27870000.024999979883 3954859.098999998998 60441.117080306 2024-05-11T02:48:35.738408+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3954990.912000000011 60441.117091776 2024-05-11T02:48:36.729415+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3956238.067999999970 60441.117103435 2024-05-11T02:48:37.736790+00:00 19994330.283999919891 28999999.969999998808 27869999.983999971300 3952257.975000001024 60441.117114905 2024-05-11T02:48:38.727797+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3961437.982999994885 60441.117126564 2024-05-11T02:48:39.735173+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3952998.138999999035 60441.117138035 2024-05-11T02:48:40.726180+00:00 19994330.287999991328 29000000.010000020266 27869999.975000020117 3952271.878000006080 60441.117149694 2024-05-11T02:48:41.733555+00:00 19994330.284000039101 29000000.004000011832 27870000.044999960810 3954360.982000000775 60441.117161348 2024-05-11T02:48:42.740434+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3957865.008999995887 60441.117172823 2024-05-11T02:48:43.731937+00:00 19994330.286999940872 28999999.972999989986 27869999.973000049591 3957132.052000001073 60441.117184483 2024-05-11T02:48:44.739312+00:00 19994330.287000060081 29000000.022999998182 27870000.036999940872 3958086.031000003219 60441.117195958 2024-05-11T02:48:45.730816+00:00 19994330.288999918848 28999999.995999988168 27869999.986000061035 3953079.776999995112 60441.117207612 2024-05-11T02:48:46.737695+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3954790.077000000048 60441.117219088 2024-05-11T02:48:47.729198+00:00 19994330.285999890417 29000000.007000029087 27869999.995999928564 3954799.063999996055 60441.117230742 2024-05-11T02:48:48.736077+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3959965.980000004172 60441.117242218 2024-05-11T02:48:49.727580+00:00 19994330.287000060081 29000000.012000020593 27870000.006999969482 3956969.990000010002 60441.117253871 2024-05-11T02:48:50.734460+00:00 19994330.286999940872 28999999.978999968618 27869999.942999958992 3957250.095999985933 60441.117265347 2024-05-11T02:48:51.725963+00:00 19994330.287000060081 29000000.017000079155 27870000.061000108719 3952259.936000003945 60441.117277006 2024-05-11T02:48:52.733338+00:00 19994330.287999991328 28999999.987999919802 27870000.050999999046 3951445.004999995232 60441.117288660 2024-05-11T02:48:53.740218+00:00 19994330.286999940872 29000000.031000021845 27869999.960999969393 3951105.001000002027 60441.117300136 2024-05-11T02:48:54.731721+00:00 19994330.288000110537 28999999.983999971300 27869999.981999989599 3950666.925999999046 60441.117311789 2024-05-11T02:48:55.738599+00:00 19994330.284999970347 28999999.976000070572 27870000.013000000268 3951934.084000005852 60441.117323265 2024-05-11T02:48:56.730103+00:00 19994330.287999991328 29000000.031999949366 27870000.002000000328 3950247.032999991905 60441.117334919 2024-05-11T02:48:57.736982+00:00 19994330.285000000149 28999999.999000068754 27870000.024000000209 3950243.896000013221 60441.117346394 2024-05-11T02:48:58.728485+00:00 19994330.287000000477 28999999.990999940783 27870000.012000009418 3953305.048999994993 60441.117358054 2024-05-11T02:48:59.735860+00:00 19994330.286999989301 28999999.975000020117 27869999.931999981403 3953336.943000004161 60441.117369524 2024-05-11T02:49:00.726868+00:00 19994330.292000010610 29000000.021999958903 27870000.020000010729 3951657.008000000846 60441.117381183 2024-05-11T02:49:01.734243+00:00 19994330.285999998450 29000000.016000028700 27870000.069000009447 3953645.035999997985 60441.117392837 2024-05-11T02:49:02.741122+00:00 19994330.289000000805 29000000.003999948502 27869999.988000009209 3950252.062999994028 60441.117404313 2024-05-11T02:49:03.732625+00:00 19994330.285999998450 28999999.979000091553 27869999.963999990374 3953764.927000001073 60441.117415966 2024-05-11T02:49:04.739504+00:00 19994330.284000009298 28999999.998999949545 27870000.017000019550 3955271.055000007153 60441.117427442 2024-05-11T02:49:05.731007+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3956941.986000000965 60441.117439101 2024-05-11T02:49:06.738383+00:00 19994330.290999978781 29000000.006999969482 27869999.984999950975 3955564.907999991905 60441.117450572 2024-05-11T02:49:07.729390+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3955329.030000001192 60441.117462231 2024-05-11T02:49:08.736765+00:00 19994330.287000000477 29000000.004999998957 27869999.912000000477 3953763.030999987852 60441.117473701 2024-05-11T02:49:09.727772+00:00 19994330.287999991328 29000000.017999999225 27870000.096999999136 3955191.016000003088 60441.117485360 2024-05-11T02:49:10.735147+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3953838.973000019789 60441.117496830 2024-05-11T02:49:11.726155+00:00 19994330.288999971002 28999999.996000010520 27869999.943999949843 3954352.114999980200 60441.117508490 2024-05-11T02:49:12.733530+00:00 19994330.282000008970 28999999.975999981165 27870000.027000010014 3952421.842999995220 60441.117520144 2024-05-11T02:49:13.740409+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3952362.145000011194 60441.117531620 2024-05-11T02:49:14.731912+00:00 19994330.294000029564 28999999.978000018746 27869999.962000008672 3951476.886999994982 60441.117543273 2024-05-11T02:49:15.738791+00:00 19994330.282000008970 28999999.980999980122 27870000.021999958903 3954604.996000022162 60441.117554749 2024-05-11T02:49:16.730295+00:00 19994330.287000000477 29000000.020000010729 27869999.967000011355 3951649.065999985207 60441.117566408 2024-05-11T02:49:17.737669+00:00 19994330.288999971002 28999999.983000010252 27870000.024000048637 3956546.955999999773 60441.117577878 2024-05-11T02:49:18.728677+00:00 19994330.287000000477 29000000.028999980539 27870000.056999921799 3952613.004000008106 60441.117589538 2024-05-11T02:49:19.736052+00:00 19994330.285000029951 28999999.961000028998 27869999.964000109583 3949420.972999989986 60441.117601008 2024-05-11T02:49:20.727059+00:00 19994330.287000000477 29000000.019999980927 27870000.015999909490 3952776.030000001192 60441.117612667 2024-05-11T02:49:21.734435+00:00 19994330.288999971002 28999999.987999979407 27869999.999000068754 3953036.990999997128 60441.117624143 2024-05-11T02:49:22.725938+00:00 19994330.286000009626 29000000.032000008970 27869999.991999980062 3949540.946000009775 60441.117635797 2024-05-11T02:49:23.732817+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3955113.187999994028 60441.117647456 2024-05-11T02:49:24.740192+00:00 19994330.288999918848 29000000.007000029087 27869999.998000029474 3955760.909000008833 60441.117658926 2024-05-11T02:49:25.731199+00:00 19994330.285000089556 29000000.025999959558 27869999.988999959081 3951221.965000004042 60441.117670585 2024-05-11T02:49:26.738575+00:00 19994330.283999919891 28999999.981000009924 27870000.003999948502 3956791.981999992859 60441.117682061 2024-05-11T02:49:27.730078+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3957267.960000007879 60441.117693715 2024-05-11T02:49:28.736957+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3953028.017999976873 60441.117705191 2024-05-11T02:49:29.728460+00:00 19994330.287000060081 29000000.003999948502 27869999.975000020117 3957158.031000018120 60441.117716850 2024-05-11T02:49:30.735835+00:00 19994330.289999961853 29000000.012000080198 27870000.092000011355 3948054.000999987125 60441.117728320 2024-05-11T02:49:31.726843+00:00 19994330.287000060081 28999999.990999940783 27869999.958999991417 3948269.006999998819 60441.117739979 2024-05-11T02:49:32.734218+00:00 19994330.289999961853 28999999.999000068754 27870000.011999960989 3953665.978000015020 60441.117751449 2024-05-11T02:49:33.725225+00:00 19994330.281000021845 28999999.995999928564 27869999.950999978930 3955410.016999990214 60441.117763109 2024-05-11T02:49:34.732600+00:00 19994330.286000009626 29000000.009000059217 27870000.061999998987 3948938.953000009060 60441.117774762 2024-05-11T02:49:35.739479+00:00 19994330.289999961853 29000000.002999901772 27869999.980000000447 3952158.005999981891 60441.117786238 2024-05-11T02:49:36.730982+00:00 19994330.286000009626 28999999.980000019073 27869999.986999999732 3956554.993000001181 60441.117797898 2024-05-11T02:49:37.738358+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3954390.049000024796 60441.117809367 2024-05-11T02:49:38.729365+00:00 19994330.286000009626 29000000.013999938965 27870000.000000000000 3952420.970999956131 60441.117821027 2024-05-11T02:49:39.736740+00:00 19994330.286999940872 28999999.998000029474 27870000.043999999762 3947903.992000042927 60441.117832497 2024-05-11T02:49:40.727747+00:00 19994330.284000039101 28999999.968999978155 27869999.930000010878 3952741.053999959957 60441.117844156 2024-05-11T02:49:41.735124+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3953636.933000028133 60441.117855627 2024-05-11T02:49:42.726130+00:00 19994330.289000030607 29000000.006999969482 27870000.028999980539 3953532.055999993812 60441.117867286 2024-05-11T02:49:43.733505+00:00 19994330.283999919891 29000000.008999940008 27869999.973000049591 3956643.007000029087 60441.117878762 2024-05-11T02:49:44.725008+00:00 19994330.292000059038 29000000.003000020981 27869999.962999999523 3952582.051999986172 60441.117890421 2024-05-11T02:49:45.732383+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3955386.936999977101 60441.117902075 2024-05-11T02:49:46.739262+00:00 19994330.287999991328 28999999.988000001758 27870000.017000019550 3951846.915000020992 60441.117913551 2024-05-11T02:49:47.730766+00:00 19994330.286000009626 28999999.986999999732 27870000.018999990076 3955357.140999972820 60441.117925204 2024-05-11T02:49:48.737645+00:00 19994330.281999949366 29000000.021000001580 27869999.960999969393 3950727.915000020992 60441.117936680 2024-05-11T02:49:49.729148+00:00 19994330.292999979109 28999999.982999999076 27870000.034000039101 3953386.102999985218 60441.117948339 2024-05-11T02:49:50.736523+00:00 19994330.283000111580 29000000.012000020593 27869999.974999960512 3953911.898999989033 60441.117959809 2024-05-11T02:49:51.727531+00:00 19994330.293999999762 28999999.981999989599 27869999.980000019073 3952935.044000030030 60441.117971469 2024-05-11T02:49:52.734905+00:00 19994330.282000008970 29000000.014999989420 27870000.106999929994 3957042.981999992859 60441.117982939 2024-05-11T02:49:53.725913+00:00 19994330.289000000805 29000000.017000019550 27869999.925000071526 3951342.962999999989 60441.117994598 2024-05-11T02:49:54.733288+00:00 19994330.283999990672 29000000.000999990851 27869999.990999940783 3955683.023999989033 60441.118006252 2024-05-11T02:49:55.740167+00:00 19994330.287000000477 28999999.986000001431 27870000.017000079155 3952929.998000026215 60441.118017728 2024-05-11T02:49:56.731671+00:00 19994330.285999998450 28999999.992999970913 27870000.016999959946 3949676.044999957085 60441.118029387 2024-05-11T02:49:57.739045+00:00 19994330.285000000149 29000000.022999998182 27870000.016000028700 3949423.982000052929 60441.118040857 2024-05-11T02:49:58.730053+00:00 19994330.293000008911 28999999.995000001043 27869999.965000029653 3954211.952999948990 60441.118052517 2024-05-11T02:49:59.737428+00:00 19994330.285999979824 28999999.996000051498 27870000.040999889374 3946605.990000010002 60441.118063986 2024-05-11T02:50:00.728435+00:00 19994330.288000021130 28999999.993999961764 27870000.013000011444 3949575.013999999035 60441.118075646 2024-05-11T02:50:01.735811+00:00 19994330.285000000149 29000000.016000028700 27869999.939000010490 3953348.041000009049 60441.118087116 2024-05-11T02:50:02.726818+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3952881.977999985218 60441.118098775 2024-05-11T02:50:03.734193+00:00 19994330.285000000149 29000000.032999988645 27869999.988000039011 3946471.986000000965 60441.118110245 2024-05-11T02:50:04.725200+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3954528.035000026226 60441.118121905 2024-05-11T02:50:05.732575+00:00 19994330.291999999434 28999999.987999919802 27870000.000999931246 3954254.989000021946 60441.118133564 2024-05-11T02:50:06.739951+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3951710.984999955166 60441.118145034 2024-05-11T02:50:07.730958+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3950923.009000002872 60441.118156694 2024-05-11T02:50:08.738333+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3949592.050999999046 60441.118168170 2024-05-11T02:50:09.729836+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3952356.999000012875 60441.118179823 2024-05-11T02:50:10.736715+00:00 19994330.287999991328 29000000.003000020981 27870000.096000079066 3951092.976999998093 60441.118191299 2024-05-11T02:50:11.728218+00:00 19994330.286000009626 29000000.013000011444 27869999.956999901682 3954885.032999991905 60441.118202953 2024-05-11T02:50:12.735098+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3953090.912999988068 60441.118214428 2024-05-11T02:50:13.726601+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3952620.009000002872 60441.118226082 2024-05-11T02:50:14.733480+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3947384.045000017155 60441.118237558 2024-05-11T02:50:15.724983+00:00 19994330.285000029951 29000000.014000058174 27869999.993000000715 3951861.024999976158 60441.118249211 2024-05-11T02:50:16.731862+00:00 19994330.283999979496 28999999.995999928564 27869999.960999999195 3951489.915000020992 60441.118260871 2024-05-11T02:50:17.739237+00:00 19994330.287000060081 29000000.009999990463 27870000.055999990553 3954619.100000023842 60441.118272341 2024-05-11T02:50:18.730245+00:00 19994330.286999940872 29000000.000000000000 27869999.974000010639 3948769.905999958981 60441.118284000 2024-05-11T02:50:19.737621+00:00 19994330.291000008583 29000000.001000050455 27870000.043000008911 3946502.056000053883 60441.118295470 2024-05-11T02:50:20.728628+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3953326.959999979008 60441.118307129 2024-05-11T02:50:21.736003+00:00 19994330.284999970347 29000000.014999989420 27870000.036999970675 3954158.038999975193 60441.118318605 2024-05-11T02:50:22.727506+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3952406.985000013839 60441.118330259 2024-05-11T02:50:23.734385+00:00 19994330.287000060081 29000000.004999998957 27870000.035999950022 3951708.921000003815 60441.118341735 2024-05-11T02:50:24.725888+00:00 19994330.282999988645 28999999.986999999732 27869999.936000049114 3955720.086000024807 60441.118353394 2024-05-11T02:50:25.733263+00:00 19994330.289000030607 29000000.030999999493 27870000.087999999523 3953211.000999987125 60441.118364864 2024-05-11T02:50:26.724270+00:00 19994330.287999991328 28999999.971000019461 27869999.951999958605 3951317.919999957085 60441.118376524 2024-05-11T02:50:27.731645+00:00 19994330.289000030607 29000000.015999969095 27869999.977000001818 3955824.156000018120 60441.118388183 2024-05-11T02:50:28.739020+00:00 19994330.285999890417 29000000.012000020593 27870000.058000031859 3952093.925000011921 60441.118399653 2024-05-11T02:50:29.730028+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3952070.870000004768 60441.118411313 2024-05-11T02:50:30.737402+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3950979.131999969017 60441.118422783 2024-05-11T02:50:31.728410+00:00 19994330.284000039101 28999999.986000031233 27869999.888999938965 3955839.019000052940 60441.118434442 2024-05-11T02:50:32.735786+00:00 19994330.286000009626 28999999.992999970913 27870000.110000010580 3952451.961999952793 60441.118445918 2024-05-11T02:50:33.727289+00:00 19994330.291000008583 28999999.990000009537 27869999.900000099093 3952272.043000041973 60441.118457572 2024-05-11T02:50:34.734168+00:00 19994330.286000009626 29000000.020999971777 27870000.025999899954 3953909.988999962807 60441.118469047 2024-05-11T02:50:35.725671+00:00 19994330.286999940872 28999999.985000010580 27869999.963000059128 3956575.018000007141 60441.118480701 2024-05-11T02:50:36.732550+00:00 19994330.287000060081 29000000.017000019550 27870000.031000021845 3953870.970000029076 60441.118492177 2024-05-11T02:50:37.724054+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3952562.070999979973 60441.118503836 2024-05-11T02:50:38.731428+00:00 19994330.285000089556 28999999.989000018686 27870000.008000019938 3954596.939000010025 60441.118515490 2024-05-11T02:50:39.738308+00:00 19994330.284999970347 29000000.016999959946 27869999.970999959856 3952754.030999958981 60441.118526965 2024-05-11T02:50:40.729811+00:00 19994330.292000059038 28999999.984000030905 27870000.046000000089 3949918.973000050057 60441.118538619 2024-05-11T02:50:41.736690+00:00 19994330.286999940872 29000000.016999959946 27869999.996000051498 3956111.052999972831 60441.118550095 2024-05-11T02:50:42.728194+00:00 19994330.284999970347 28999999.991000059992 27869999.980999950320 3953714.879999995232 60441.118561754 2024-05-11T02:50:43.735569+00:00 19994330.287000060081 29000000.000999931246 27869999.990999940783 3954702.035000026226 60441.118573224 2024-05-11T02:50:44.726576+00:00 19994330.285999998450 28999999.984000090510 27870000.008000019938 3954128.966999948025 60441.118584884 2024-05-11T02:50:45.733951+00:00 19994330.287999998778 29000000.022999998182 27869999.975000020117 3954174.039000033867 60441.118596359 2024-05-11T02:50:46.725454+00:00 19994330.286000009626 28999999.987999919802 27870000.045000080019 3954393.003999948967 60441.118608013 2024-05-11T02:50:47.732334+00:00 19994330.289000000805 29000000.017000079155 27870000.014999989420 3955454.052000045776 60441.118619672 2024-05-11T02:50:48.739709+00:00 19994330.286999989301 28999999.977999929339 27869999.941999908537 3951815.991000055801 60441.118631148 2024-05-11T02:50:49.731212+00:00 19994330.285000011325 28999999.973000049591 27869999.997000098228 3953393.024999976158 60441.118642802 2024-05-11T02:50:50.738091+00:00 19994330.289000000805 29000000.019999980927 27870000.044999960810 3956876.921999930870 60441.118654278 2024-05-11T02:50:51.729594+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3954028.030000091065 60441.118665931 2024-05-11T02:50:52.736473+00:00 19994330.285000000149 28999999.999000068754 27869999.970999989659 3952151.942999958992 60441.118677407 2024-05-11T02:50:53.727976+00:00 19994330.285999979824 29000000.006999969482 27870000.005000010133 3954989.950999975204 60441.118689067 2024-05-11T02:50:54.735351+00:00 19994330.290000021458 28999999.996000051498 27869999.965999990702 3954671.055999993812 60441.118700536 2024-05-11T02:50:55.726359+00:00 19994330.287000000477 29000000.009999990463 27870000.003000009805 3951177.998000026215 60441.118712196 2024-05-11T02:50:56.733734+00:00 19994330.287000000477 29000000.006999969482 27870000.023999989033 3954191.088999987114 60441.118723666 2024-05-11T02:50:57.724742+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3946695.000000000000 60441.118735326 2024-05-11T02:50:58.732117+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3949721.914000033867 60441.118746979 2024-05-11T02:50:59.738996+00:00 19994330.287000000477 28999999.971999999136 27869999.949999991804 3950801.102999926079 60441.118758455 2024-05-11T02:51:00.730499+00:00 19994330.284999970347 28999999.986999999732 27869999.991999980062 3949609.947000027169 60441.118770114 2024-05-11T02:51:01.737874+00:00 19994330.288000050932 29000000.035999998450 27870000.032999988645 3951066.947000027169 60441.118781584 2024-05-11T02:51:02.728881+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3950745.039999961853 60441.118793244 2024-05-11T02:51:03.736256+00:00 19994330.286000009626 28999999.958000000566 27869999.957000020891 3953732.981000065804 60441.118804719 2024-05-11T02:51:04.727761+00:00 19994330.288999971002 29000000.025000009686 27870000.019999980927 3952113.115999937057 60441.118816373 2024-05-11T02:51:05.734639+00:00 19994330.285000029951 29000000.002999991179 27869999.980000019073 3952248.832000017166 60441.118827843 2024-05-11T02:51:06.725646+00:00 19994330.285000029951 28999999.967000011355 27870000.009999990463 3949942.085000038147 60441.118839502 2024-05-11T02:51:07.733023+00:00 19994330.288999971002 29000000.042999979109 27870000.032000008970 3955741.004999995232 60441.118850973 2024-05-11T02:51:08.724028+00:00 19994330.287999991328 28999999.979999989271 27869999.900999959558 3951313.988999962807 60441.118862632 2024-05-11T02:51:09.731404+00:00 19994330.286000009626 28999999.985000010580 27870000.026000078768 3952220.078000069130 60441.118874286 2024-05-11T02:51:10.738283+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3949182.858999968041 60441.118885761 2024-05-11T02:51:11.729786+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3957431.059000014793 60441.118897421 2024-05-11T02:51:12.737161+00:00 19994330.290999889374 28999999.995999988168 27870000.041999939829 3951557.046000003815 60441.118908891 2024-05-11T02:51:13.728169+00:00 19994330.282000061125 28999999.981000009924 27869999.955000039190 3958613.860999941826 60441.118920550 2024-05-11T02:51:14.735544+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3951258.175999999046 60441.118932020 2024-05-11T02:51:15.726551+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3953019.851999998093 60441.118943680 2024-05-11T02:51:16.733926+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3954571.952000021935 60441.118955155 2024-05-11T02:51:17.725429+00:00 19994330.287999991328 29000000.020000040531 27870000.061999920756 3952419.049000024796 60441.118966809 2024-05-11T02:51:18.732309+00:00 19994330.289000030607 29000000.018000010401 27869999.976000070572 3957813.054000020027 60441.118978279 2024-05-11T02:51:19.723316+00:00 19994330.286000009626 28999999.988999959081 27870000.026999950409 3954308.006999969017 60441.118989938 2024-05-11T02:51:20.730691+00:00 19994330.287999991328 28999999.996999979019 27869999.935000058264 3953386.980000019073 60441.119001598 2024-05-11T02:51:21.738066+00:00 19994330.283999919891 28999999.978999968618 27870000.011999960989 3952358.000999927986 60441.119013068 2024-05-11T02:51:22.729073+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3954636.949000000954 60441.119024727 2024-05-11T02:51:23.736448+00:00 19994330.287000060081 28999999.996999979019 27870000.007000088692 3955230.050000071991 60441.119036198 2024-05-11T02:51:24.727456+00:00 19994330.287999991328 29000000.019000049680 27870000.059999939054 3947359.095000029076 60441.119047857 2024-05-11T02:51:25.734831+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3950629.952999948990 60441.119059327 2024-05-11T02:51:26.725839+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3952404.965999960899 60441.119070986 2024-05-11T02:51:27.733213+00:00 19994330.287000060081 29000000.002000089735 27869999.990999940783 3951433.093000053894 60441.119082462 2024-05-11T02:51:28.724717+00:00 19994330.281999949366 28999999.996999979019 27869999.996000051498 3957008.794999957085 60441.119094116 2024-05-11T02:51:29.731596+00:00 19994330.289000030607 28999999.995999928564 27870000.017999999225 3960832.057999968994 60441.119105775 2024-05-11T02:51:30.738971+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3951120.023000001907 60441.119117245 2024-05-11T02:51:31.729978+00:00 19994330.286999940872 29000000.024000048637 27870000.041999999434 3954997.027999997139 60441.119128904 2024-05-11T02:51:32.737352+00:00 19994330.287999991328 28999999.970000028610 27869999.938999999315 3949444.935000061989 60441.119140374 2024-05-11T02:51:33.728361+00:00 19994330.287999991328 29000000.018000010401 27870000.096999999136 3953830.991999983788 60441.119152034 2024-05-11T02:51:34.735736+00:00 19994330.287999991328 28999999.975999951363 27869999.956999991089 3949220.113999962807 60441.119163509 2024-05-11T02:51:35.727239+00:00 19994330.282999988645 29000000.045000080019 27870000.059999998659 3951244.849000095855 60441.119175164 2024-05-11T02:51:36.734118+00:00 19994330.286000009626 28999999.970999959856 27869999.960999999195 3955210.029999970924 60441.119186639 2024-05-11T02:51:37.725621+00:00 19994330.287000060081 28999999.997999999672 27869999.946000009775 3955236.133000016212 60441.119198299 2024-05-11T02:51:38.732997+00:00 19994330.289999999106 29000000.028000000864 27870000.029000010341 3953785.923999906052 60441.119209769 2024-05-11T02:51:39.724004+00:00 19994330.287999998778 28999999.972999989986 27870000.060999989510 3955960.000000000000 60441.119221428 2024-05-11T02:51:40.731379+00:00 19994330.284000009298 29000000.000000000000 27869999.922999981791 3958798.068000078201 60441.119233082 2024-05-11T02:51:41.738258+00:00 19994330.287999991328 28999999.978000018746 27869999.987000048161 3952349.970000029076 60441.119244557 2024-05-11T02:51:42.729761+00:00 19994330.285999998450 29000000.035999979824 27870000.032999988645 3954474.984999895096 60441.119256211 2024-05-11T02:51:43.736641+00:00 19994330.289000000805 28999999.991000000387 27869999.954999979585 3953714.893000007141 60441.119267687 2024-05-11T02:51:44.728143+00:00 19994330.283999990672 28999999.993000000715 27870000.000999990851 3961253.159000039101 60441.119279340 2024-05-11T02:51:45.735023+00:00 19994330.289000000805 28999999.984000030905 27870000.050000008196 3956147.939000010025 60441.119290816 2024-05-11T02:51:46.726526+00:00 19994330.287000000477 29000000.020999971777 27869999.966000020504 3953352.019000052940 60441.119302476 2024-05-11T02:51:47.733901+00:00 19994330.288000021130 28999999.991000000387 27869999.995999988168 3954478.930999993812 60441.119313946 2024-05-11T02:51:48.724908+00:00 19994330.288999971002 29000000.031000021845 27870000.037000000477 3957824.963999987114 60441.119325605 2024-05-11T02:51:49.732284+00:00 19994330.283000018448 28999999.975000020117 27870000.018000010401 3959269.005999923218 60441.119337075 2024-05-11T02:51:50.723291+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3958765.258000016212 60441.119348735 2024-05-11T02:51:51.730666+00:00 19994330.286000009626 28999999.989999949932 27870000.002000089735 3952693.789000033867 60441.119360388 2024-05-11T02:51:52.737545+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3959629.093999981880 60441.119371864 2024-05-11T02:51:53.729049+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3958051.996999979019 60441.119383518 2024-05-11T02:51:54.735928+00:00 19994330.284999970347 28999999.966000020504 27869999.937999960035 3953384.968000053894 60441.119394988 2024-05-11T02:51:55.726935+00:00 19994330.289000030607 29000000.037999991328 27870000.004000071436 3957718.870000004768 60441.119406647 2024-05-11T02:51:56.734310+00:00 19994330.282000008970 28999999.988999959081 27870000.050999999046 3958002.003999948967 60441.119418123 2024-05-11T02:51:57.725813+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3956826.146000028122 60441.119429776 2024-05-11T02:51:58.732693+00:00 19994330.287000000477 28999999.978000041097 27870000.059000018984 3955615.914000033867 60441.119441247 2024-05-11T02:51:59.723700+00:00 19994330.287000000477 29000000.001999970526 27869999.942000031471 3953941.094999908935 60441.119452906 2024-05-11T02:52:00.731075+00:00 19994330.288999971002 29000000.004000071436 27870000.037999991328 3953893.915000081062 60441.119464566 2024-05-11T02:52:01.738450+00:00 19994330.288000050932 29000000.018000010401 27869999.987999919802 3958022.084999918938 60441.119476035 2024-05-11T02:52:02.729457+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3950314.973000050057 60441.119487695 2024-05-11T02:52:03.736832+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3953865.008000016212 60441.119499165 2024-05-11T02:52:04.727840+00:00 19994330.284999970347 28999999.967000011355 27869999.950999978930 3953192.006000041962 60441.119510824 2024-05-11T02:52:05.735215+00:00 19994330.284999970347 29000000.021000031382 27870000.011999960989 3957266.018999934196 60441.119522300 2024-05-11T02:52:06.726718+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3953665.939000010025 60441.119533954 2024-05-11T02:52:07.733597+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3955789.024000049103 60441.119545429 2024-05-11T02:52:08.725101+00:00 19994330.284000039101 28999999.991999980062 27870000.026999998838 3957756.023000001907 60441.119557089 2024-05-11T02:52:09.732475+00:00 19994330.286999940872 29000000.003999948502 27869999.938000001013 3958880.979999899864 60441.119568559 2024-05-11T02:52:10.723483+00:00 19994330.287999991328 29000000.009000059217 27869999.996000010520 3953907.040000081062 60441.119580218 2024-05-11T02:52:11.730857+00:00 19994330.287000060081 28999999.991999980062 27869999.993999991566 3957679.941999911796 60441.119591872 2024-05-11T02:52:12.737737+00:00 19994330.282999988645 28999999.995000001043 27870000.001000020653 3954951.985000013839 60441.119603348 2024-05-11T02:52:13.729240+00:00 19994330.289000030607 28999999.986999988556 27869999.956999991089 3960407.070000051986 60441.119615007 2024-05-11T02:52:14.736615+00:00 19994330.288999918848 29000000.024999998510 27870000.022000011057 3955586.847000002861 60441.119626477 2024-05-11T02:52:15.727623+00:00 19994330.287000060081 28999999.986999999732 27870000.031999979168 3955295.136999965180 60441.119638137 2024-05-11T02:52:16.734998+00:00 19994330.288999918848 28999999.994999989867 27869999.976000010967 3954719.820000051986 60441.119649607 2024-05-11T02:52:17.726005+00:00 19994330.285000089556 29000000.009999990463 27870000.017999980599 3957960.171999930870 60441.119661266 2024-05-11T02:52:18.733379+00:00 19994330.287999991328 29000000.001000020653 27869999.996000051498 3955453.943000078201 60441.119672736 2024-05-11T02:52:19.724388+00:00 19994330.281999949366 28999999.995999988168 27870000.005999978632 3958916.023000001907 60441.119684395 2024-05-11T02:52:20.731763+00:00 19994330.292000059038 29000000.027000010014 27869999.995000001043 3957200.996999979019 60441.119695866 2024-05-11T02:52:21.722770+00:00 19994330.286999940872 28999999.971999999136 27869999.959999978542 3957216.950999975204 60441.119707525 2024-05-11T02:52:22.730145+00:00 19994330.290000081062 29000000.012999981642 27870000.039000030607 3955546.054999948014 60441.119719184 2024-05-11T02:52:23.737522+00:00 19994330.283999919891 28999999.991000000387 27870000.013999998569 3957476.072000027169 60441.119730654 2024-05-11T02:52:24.728527+00:00 19994330.287000060081 28999999.981999989599 27869999.951999958605 3959010.894999980927 60441.119742313 2024-05-11T02:52:25.735902+00:00 19994330.284999970347 29000000.031000021845 27870000.065999981016 3956846.048000096809 60441.119753784 2024-05-11T02:52:26.726910+00:00 19994330.284999970347 28999999.995999988168 27870000.025000039488 3955428.000000000000 60441.119765443 2024-05-11T02:52:27.734285+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3957175.035999894142 60441.119776913 2024-05-11T02:52:28.725292+00:00 19994330.289999961853 29000000.028999980539 27870000.042999979109 3960879.967000008095 60441.119788573 2024-05-11T02:52:29.732667+00:00 19994330.285000089556 28999999.994000021368 27870000.001999970526 3959559.966000080109 60441.119800042 2024-05-11T02:52:30.723674+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3958738.029999970924 60441.119811702 2024-05-11T02:52:31.731050+00:00 19994330.286999940872 28999999.985000010580 27869999.932000041008 3956207.929000020027 60441.119823178 2024-05-11T02:52:32.722554+00:00 19994330.287999998778 29000000.010999921709 27869999.995000001043 3957278.095999956131 60441.119834831 2024-05-11T02:52:33.729432+00:00 19994330.285999998450 29000000.000000000000 27870000.007999900728 3958793.896000028122 60441.119846491 2024-05-11T02:52:34.736807+00:00 19994330.287000000477 29000000.004000071436 27870000.089000109583 3952838.021999955177 60441.119857966 2024-05-11T02:52:35.728310+00:00 19994330.285000000149 28999999.991999980062 27869999.912999991328 3951151.099000095855 60441.119869621 2024-05-11T02:52:36.735190+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3955973.840999960899 60441.119881096 2024-05-11T02:52:37.726694+00:00 19994330.285999979824 29000000.001999970526 27869999.991999980062 3954631.151999949943 60441.119892750 2024-05-11T02:52:38.733572+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3958187.907999991905 60441.119904226 2024-05-11T02:52:39.725075+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3954166.076000093948 60441.119915885 2024-05-11T02:52:40.732451+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3952680.977999926079 60441.119927355 2024-05-11T02:52:41.723458+00:00 19994330.285000029951 29000000.006000038236 27869999.958999991417 3955093.968999981880 60441.119939014 2024-05-11T02:52:42.730833+00:00 19994330.289999991655 29000000.008000019938 27870000.062000039965 3954906.958000063896 60441.119950668 2024-05-11T02:52:43.737712+00:00 19994330.285000000149 28999999.995999928564 27870000.011999960989 3956296.146999955177 60441.119962144 2024-05-11T02:52:44.729215+00:00 19994330.289000000805 28999999.994000080973 27869999.957999940962 3958287.011999965180 60441.119973797 2024-05-11T02:52:45.736095+00:00 19994330.287000000477 28999999.982999920845 27869999.996000051498 3956882.999000072014 60441.119985273 2024-05-11T02:52:46.727598+00:00 19994330.284999970347 29000000.026000019163 27869999.932999998331 3954106.929999948014 60441.119996932 2024-05-11T02:52:47.734973+00:00 19994330.289000030607 28999999.996000051498 27870000.098000001162 3952071.894000052940 60441.120008403 2024-05-11T02:52:48.725980+00:00 19994330.283999979496 28999999.988999959081 27869999.980999991298 3955620.088999987114 60441.120020062 2024-05-11T02:52:49.733355+00:00 19994330.287999991328 29000000.003999948502 27869999.954000011086 3953074.922999978065 60441.120031532 2024-05-11T02:52:50.724362+00:00 19994330.287000000477 29000000.004000071436 27870000.055999990553 3952247.111999989022 60441.120043191 2024-05-11T02:52:51.731738+00:00 19994330.289000030607 28999999.988000001758 27869999.997999999672 3953205.924000024796 60441.120054667 2024-05-11T02:52:52.723241+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3956526.023000001907 60441.120066321 2024-05-11T02:52:53.730120+00:00 19994330.287999991328 29000000.015999991447 27870000.016999989748 3954358.949000000954 60441.120077980 2024-05-11T02:52:54.737495+00:00 19994330.287999991328 29000000.017999991775 27869999.983000010252 3952953.026999949943 60441.120089450 2024-05-11T02:52:55.728503+00:00 19994330.284000039101 28999999.978000018746 27869999.956000000238 3954203.029000043869 60441.120101110 2024-05-11T02:52:56.735878+00:00 19994330.287000000477 29000000.000999990851 27870000.056999981403 3956052.001000047196 60441.120112585 2024-05-11T02:52:57.727381+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3952989.939000010025 60441.120124239 2024-05-11T02:52:58.734260+00:00 19994330.285999950022 29000000.000999990851 27870000.025000039488 3950981.168999909889 60441.120135715 2024-05-11T02:52:59.725763+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3950795.841000080109 60441.120147368 2024-05-11T02:53:00.732643+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3951862.061999917030 60441.120158844 2024-05-11T02:53:01.724146+00:00 19994330.287999991328 28999999.991000000387 27869999.997999969870 3951542.049999999814 60441.120170504 2024-05-11T02:53:02.731521+00:00 19994330.281999949366 28999999.971000019461 27869999.975000020117 3952806.047999999952 60441.120181974 2024-05-11T02:53:03.722528+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3951000.944000000134 60441.120193633 2024-05-11T02:53:04.729904+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3955272.948999999091 60441.120205287 2024-05-11T02:53:05.736782+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3954749.058999999892 60441.120216763 2024-05-11T02:53:06.728286+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3951561.975000001024 60441.120228422 2024-05-11T02:53:07.735661+00:00 19994330.288000110537 29000000.032999988645 27870000.003999948502 3950327.945999999065 60441.120239892 2024-05-11T02:53:08.726668+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3950124.039000000805 60441.120251551 2024-05-11T02:53:09.734043+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3954273.025000001770 60441.120263021 2024-05-11T02:53:10.725051+00:00 19994330.282999988645 28999999.979000091553 27870000.041999939829 3952650.950999998022 60441.120274681 2024-05-11T02:53:11.732426+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3953267.016999997199 60441.120286151 2024-05-11T02:53:12.723433+00:00 19994330.283999919891 28999999.980999950320 27869999.944000009447 3951248.947999998927 60441.120297810 2024-05-11T02:53:13.730808+00:00 19994330.292000059038 29000000.047000050545 27870000.100999951363 3953309.039000004996 60441.120309286 2024-05-11T02:53:14.722312+00:00 19994330.284999970347 28999999.960999969393 27869999.981999989599 3951371.910999997985 60441.120320939 2024-05-11T02:53:15.729190+00:00 19994330.287000060081 29000000.016999959946 27869999.974000100046 3950189.066000000108 60441.120332599 2024-05-11T02:53:16.736566+00:00 19994330.283999919891 29000000.019000049680 27870000.016999959946 3948801.042999998201 60441.120344069 2024-05-11T02:53:17.727572+00:00 19994330.287000060081 28999999.972999930382 27869999.986999988556 3950621.972000002861 60441.120355729 2024-05-11T02:53:18.734948+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3949169.971000000834 60441.120367204 2024-05-11T02:53:19.726452+00:00 19994330.286999940872 28999999.992999911308 27869999.947999950498 3948913.096000000834 60441.120378858 2024-05-11T02:53:20.733331+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3952114.942000002135 60441.120390334 2024-05-11T02:53:21.724834+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3947650.933999999892 60441.120401987 2024-05-11T02:53:22.731713+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3953963.987999991048 60441.120413463 2024-05-11T02:53:23.723216+00:00 19994330.284999970347 29000000.016000028700 27870000.024000048637 3952873.084000005852 60441.120425123 2024-05-11T02:53:24.730591+00:00 19994330.286999940872 28999999.990999940783 27870000.013000011444 3952718.981000006199 60441.120436592 2024-05-11T02:53:25.721599+00:00 19994330.287999998778 28999999.988999959081 27869999.951999999583 3952811.970999985933 60441.120448252 2024-05-11T02:53:26.728974+00:00 19994330.285999998450 28999999.987000111490 27869999.995000001043 3949829.067000002135 60441.120459906 2024-05-11T02:53:27.735853+00:00 19994330.293000001460 29000000.033999919891 27870000.042000010610 3953761.025000005960 60441.120471382 2024-05-11T02:53:28.727356+00:00 19994330.282000008970 29000000.002000000328 27869999.974999990314 3949334.928000003099 60441.120483035 2024-05-11T02:53:29.734235+00:00 19994330.289000000805 28999999.986999999732 27869999.996999990195 3947468.031999989878 60441.120494511 2024-05-11T02:53:30.725738+00:00 19994330.283999990672 29000000.006000008434 27870000.024000018835 3954102.932000011206 60441.120506165 2024-05-11T02:53:31.732618+00:00 19994330.285999998450 28999999.991999998689 27870000.004999998957 3952855.082999988925 60441.120517640 2024-05-11T02:53:32.724120+00:00 19994330.289000000805 29000000.010999988765 27869999.960999999195 3953868.928000003099 60441.120529294 2024-05-11T02:53:33.731000+00:00 19994330.287000000477 29000000.002000000328 27870000.039000000805 3947935.001000002027 60441.120540770 2024-05-11T02:53:34.722503+00:00 19994330.287999991328 28999999.991999980062 27869999.990999970585 3950257.026000007987 60441.120552423 2024-05-11T02:53:35.729383+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3949084.023999989033 60441.120564083 2024-05-11T02:53:36.736758+00:00 19994330.287000000477 28999999.998999979347 27869999.921000000089 3948884.018000007141 60441.120575558 2024-05-11T02:53:37.728260+00:00 19994330.288000021130 28999999.981000009924 27870000.055000010878 3951329.991999983788 60441.120587212 2024-05-11T02:53:38.735140+00:00 19994330.285999979824 29000000.027000010014 27870000.014999989420 3950091.017000020016 60441.120598688 2024-05-11T02:53:39.726643+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3953756.979999988806 60441.120610347 2024-05-11T02:53:40.734018+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3952641.085999995004 60441.120621817 2024-05-11T02:53:41.725026+00:00 19994330.290000021458 28999999.986000001431 27869999.966000020504 3949473.949000000954 60441.120633477 2024-05-11T02:53:42.732401+00:00 19994330.285999950022 28999999.971999999136 27870000.025999959558 3949640.983000009786 60441.120644947 2024-05-11T02:53:43.723408+00:00 19994330.290000021458 29000000.023999989033 27870000.027000010014 3951946.970999985933 60441.120656606 2024-05-11T02:53:44.730783+00:00 19994330.282000008970 29000000.011000040919 27869999.983000040054 3951875.974000006914 60441.120668082 2024-05-11T02:53:45.722286+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3957197.062999994028 60441.120679736 2024-05-11T02:53:46.729165+00:00 19994330.284000039101 29000000.015999909490 27870000.011999960989 3949240.041000009049 60441.120691389 2024-05-11T02:53:47.736045+00:00 19994330.287999991328 28999999.993000030518 27869999.945000048727 3954257.893000007141 60441.120702865 2024-05-11T02:53:48.727548+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3948631.968999981880 60441.120714525 2024-05-11T02:53:49.734923+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3946521.083000003826 60441.120725994 2024-05-11T02:53:50.725931+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3951152.997999995947 60441.120737654 2024-05-11T02:53:51.733306+00:00 19994330.286000069231 28999999.995000001043 27869999.924000021070 3949082.015000015032 60441.120749130 2024-05-11T02:53:52.724809+00:00 19994330.285999890417 29000000.011999960989 27870000.029000040144 3949735.000999987125 60441.120760784 2024-05-11T02:53:53.731688+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3948430.995000004768 60441.120772259 2024-05-11T02:53:54.723191+00:00 19994330.285000089556 28999999.977999929339 27869999.945999979973 3949822.976000010967 60441.120783919 2024-05-11T02:53:55.730566+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3948574.919999986887 60441.120795389 2024-05-11T02:53:56.721573+00:00 19994330.287999991328 28999999.963000059128 27870000.032999988645 3954109.092000008095 60441.120807048 2024-05-11T02:53:57.728948+00:00 19994330.284000039101 29000000.037999991328 27869999.988000039011 3953112.011999994982 60441.120818702 2024-05-11T02:53:58.735828+00:00 19994330.286999940872 28999999.970999959856 27870000.004999998957 3951383.946999996901 60441.120830177 2024-05-11T02:53:59.727331+00:00 19994330.287999991328 29000000.032999988645 27869999.940999981016 3947831.027999997139 60441.120841831 2024-05-11T02:54:00.734211+00:00 19994330.284999970347 28999999.998000029474 27870000.078000068665 3946767.939999998081 60441.120853307 2024-05-11T02:54:01.725713+00:00 19994330.286000009626 28999999.995000001043 27869999.956999901682 3950100.121000022162 60441.120864966 2024-05-11T02:54:02.733089+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3948185.925999999046 60441.120876436 2024-05-11T02:54:03.724096+00:00 19994330.287000060081 29000000.000999931246 27869999.984999999404 3951984.998999983072 60441.120888096 2024-05-11T02:54:04.731471+00:00 19994330.288999918848 28999999.998000029474 27870000.032999999821 3950910.034999995958 60441.120899566 2024-05-11T02:54:05.722478+00:00 19994330.284000039101 29000000.034000001848 27869999.958000000566 3947941.044000000227 60441.120911225 2024-05-11T02:54:06.729853+00:00 19994330.287999991328 28999999.989999998361 27870000.050999999046 3950400.924000024796 60441.120922701 2024-05-11T02:54:07.721356+00:00 19994330.285000089556 28999999.969000000507 27869999.984000008553 3952209.982999979984 60441.120934355 2024-05-11T02:54:08.728236+00:00 19994330.285999890417 29000000.011000011116 27869999.981999989599 3951640.079999982845 60441.120946014 2024-05-11T02:54:09.735611+00:00 19994330.290000081062 28999999.975999981165 27869999.984000001103 3953689.890000044834 60441.120957484 2024-05-11T02:54:10.726618+00:00 19994330.287999991328 29000000.042000029236 27870000.013999998569 3953484.029999970924 60441.120969144 2024-05-11T02:54:11.733992+00:00 19994330.287999991328 28999999.986000001431 27870000.034000009298 3948953.023999989033 60441.120980613 2024-05-11T02:54:12.725001+00:00 19994330.284999970347 28999999.995999988168 27869999.988000009209 3948244.036000012886 60441.120992273 2024-05-11T02:54:13.732376+00:00 19994330.287999991328 29000000.001999970526 27869999.911000009626 3948426.965000032913 60441.121003743 2024-05-11T02:54:14.723383+00:00 19994330.284000039101 29000000.004999998957 27870000.078999999911 3951662.007999957073 60441.121015402 2024-05-11T02:54:15.730759+00:00 19994330.286000009626 29000000.022000011057 27869999.965999960899 3952264.887000023853 60441.121026878 2024-05-11T02:54:16.722261+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3949280.052999972831 60441.121038537 2024-05-11T02:54:17.729637+00:00 19994330.289999961853 29000000.013999998569 27870000.020000040531 3952655.016000031959 60441.121050008 2024-05-11T02:54:18.720644+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3951783.023000001907 60441.121061667 2024-05-11T02:54:19.728019+00:00 19994330.287000000477 29000000.012000020593 27869999.962000008672 3952012.991999983788 60441.121073321 2024-05-11T02:54:20.734898+00:00 19994330.285999998450 28999999.991000000387 27870000.080999970436 3951230.078000009060 60441.121084796 2024-05-11T02:54:21.726401+00:00 19994330.287999998778 29000000.008999999613 27869999.928000029176 3953115.862999976147 60441.121096450 2024-05-11T02:54:22.733281+00:00 19994330.285000011325 28999999.991000000387 27870000.019999921322 3951676.089000045788 60441.121107926 2024-05-11T02:54:23.724784+00:00 19994330.285999998450 29000000.018000010401 27869999.997000098228 3948594.976999998093 60441.121119585 2024-05-11T02:54:24.732159+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3951958.053999959957 60441.121131055 2024-05-11T02:54:25.723166+00:00 19994330.290999989957 28999999.977000001818 27869999.960999969393 3951218.837000011932 60441.121142715 2024-05-11T02:54:26.730541+00:00 19994330.286000009626 29000000.031999949366 27870000.041999939829 3951445.129999995232 60441.121154184 2024-05-11T02:54:27.721548+00:00 19994330.285000000149 28999999.984000090510 27870000.003000020981 3952885.024999976158 60441.121165844 2024-05-11T02:54:28.728924+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3953134.938000022899 60441.121177498 2024-05-11T02:54:29.735803+00:00 19994330.283999979496 29000000.011999960989 27869999.973000049591 3943802.026000022888 60441.121188974 2024-05-11T02:54:30.727306+00:00 19994330.289000000805 28999999.990000009537 27870000.047999981791 3950790.995999991894 60441.121200627 2024-05-11T02:54:31.734185+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3949452.967000008095 60441.121212103 2024-05-11T02:54:32.725689+00:00 19994330.287000030279 29000000.011000040919 27870000.056999921799 3948232.979999959003 60441.121223762 2024-05-11T02:54:33.733064+00:00 19994330.287000000477 28999999.967000011355 27869999.909000039101 3952585.075000048149 60441.121235232 2024-05-11T02:54:34.724071+00:00 19994330.285999950022 28999999.996999979019 27870000.064000010490 3950584.906999946106 60441.121246892 2024-05-11T02:54:35.731446+00:00 19994330.287000000477 29000000.026999950409 27869999.971999999136 3949268.116000055801 60441.121258362 2024-05-11T02:54:36.722453+00:00 19994330.288000050932 28999999.986999988556 27870000.008999940008 3946713.933999956120 60441.121270021 2024-05-11T02:54:37.729828+00:00 19994330.285999950022 28999999.986999988556 27870000.029000040144 3950767.085000038147 60441.121281497 2024-05-11T02:54:38.721332+00:00 19994330.289000030607 29000000.024000048637 27869999.981999989599 3952059.875999987125 60441.121293151 2024-05-11T02:54:39.728211+00:00 19994330.284999970347 28999999.996999979019 27869999.943000078201 3946933.037000000011 60441.121304810 2024-05-11T02:54:40.735586+00:00 19994330.290000021458 28999999.996000051498 27870000.008999940008 3948672.052999972831 60441.121316280 2024-05-11T02:54:41.726593+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3950150.930000007153 60441.121327939 2024-05-11T02:54:42.733969+00:00 19994330.287000000477 28999999.988000001758 27870000.034000001848 3951271.009999989998 60441.121339415 2024-05-11T02:54:43.725471+00:00 19994330.284999970347 28999999.992000009865 27869999.938999999315 3950420.099000037182 60441.121351069 2024-05-11T02:54:44.732351+00:00 19994330.287000000477 29000000.009999990463 27869999.994999989867 3955635.917999982834 60441.121362545 2024-05-11T02:54:45.723854+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3944897.007000029087 60441.121374198 2024-05-11T02:54:46.730733+00:00 19994330.287000060081 28999999.984000001103 27870000.007999990135 3950032.900999962818 60441.121385674 2024-05-11T02:54:47.722237+00:00 19994330.288999918848 28999999.970999989659 27870000.015999998897 3957529.004999995232 60441.121397333 2024-05-11T02:54:48.729612+00:00 19994330.285000089556 29000000.036000009626 27870000.013000011444 3951332.096000016201 60441.121408803 2024-05-11T02:54:49.720619+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3951140.129999995232 60441.121420463 2024-05-11T02:54:50.727994+00:00 19994330.287000060081 29000000.002999991179 27869999.983000010252 3950670.993000030983 60441.121432117 2024-05-11T02:54:51.734873+00:00 19994330.286000009626 28999999.995000001043 27870000.077999979258 3953773.848999977112 60441.121443592 2024-05-11T02:54:52.726376+00:00 19994330.289000030607 29000000.000999990851 27869999.934000018984 3952706.990000010002 60441.121455246 2024-05-11T02:54:53.733256+00:00 19994330.283999919891 28999999.988000039011 27869999.971000019461 3950450.979999959003 60441.121466722 2024-05-11T02:54:54.724759+00:00 19994330.291000008583 29000000.015999969095 27870000.059999998659 3954085.058000028133 60441.121478376 2024-05-11T02:54:55.731638+00:00 19994330.289000030607 28999999.990000009537 27869999.908999979496 3948801.059000014793 60441.121489851 2024-05-11T02:54:56.723141+00:00 19994330.283999919891 29000000.023999989033 27870000.133000019938 3951429.964999973774 60441.121501510 2024-05-11T02:54:57.730517+00:00 19994330.283000111580 28999999.979000028223 27869999.904999971390 3952518.998000026215 60441.121512981 2024-05-11T02:54:58.721524+00:00 19994330.287999991328 29000000.015999969095 27870000.039000030607 3948104.977999985218 60441.121524640 2024-05-11T02:54:59.728899+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3956375.962000011932 60441.121536110 2024-05-11T02:55:00.719906+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3948967.027999997139 60441.121547769 2024-05-11T02:55:01.727281+00:00 19994330.292000059038 28999999.979000091553 27869999.981999989599 3952363.990000010002 60441.121559423 2024-05-11T02:55:02.734161+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3953097.024999976158 60441.121570899 2024-05-11T02:55:03.725664+00:00 19994330.281999949366 28999999.992999911308 27870000.047000050545 3954582.013000010978 60441.121582558 2024-05-11T02:55:04.733039+00:00 19994330.289999961853 28999999.978000041097 27869999.935999989510 3948823.871999979019 60441.121594029 2024-05-11T02:55:05.724046+00:00 19994330.285000089556 29000000.003999948502 27870000.044999960810 3948716.152999997139 60441.121605682 2024-05-11T02:55:06.730925+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3948626.992000042927 60441.121617158 2024-05-11T02:55:07.722430+00:00 19994330.286000009626 28999999.961000081152 27869999.953999999911 3952759.964999973774 60441.121628812 2024-05-11T02:55:08.729308+00:00 19994330.289999961853 29000000.036000009626 27870000.044999960810 3950517.013000010978 60441.121640287 2024-05-11T02:55:09.720811+00:00 19994330.287999991328 28999999.998999949545 27869999.974000100046 3951082.968999981880 60441.121651947 2024-05-11T02:55:10.728186+00:00 19994330.287000060081 28999999.981000069529 27869999.996999979019 3949440.100000023842 60441.121663600 2024-05-11T02:55:11.735065+00:00 19994330.282999988645 29000000.009999990463 27870000.055999990553 3946491.936999977101 60441.121675076 2024-05-11T02:55:12.726569+00:00 19994330.288999918848 28999999.987999919802 27869999.962999939919 3943444.888999999035 60441.121686735 2024-05-11T02:55:13.733944+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3947111.074999988079 60441.121698205 2024-05-11T02:55:14.724951+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3948664.911000012886 60441.121709865 2024-05-11T02:55:15.732326+00:00 19994330.285999991000 28999999.995999928564 27869999.974000100046 3954565.120000004768 60441.121721335 2024-05-11T02:55:16.723333+00:00 19994330.291000008583 28999999.992000099272 27870000.010999921709 3948412.966000020970 60441.121732994 2024-05-11T02:55:17.730708+00:00 19994330.285000000149 28999999.969999909401 27869999.971999999136 3952929.919000030030 60441.121744464 2024-05-11T02:55:18.721716+00:00 19994330.285000000149 29000000.021000031382 27869999.994000080973 3954985.148000001907 60441.121756124 2024-05-11T02:55:19.729091+00:00 19994330.287000019103 28999999.993999999017 27870000.044999960810 3952101.008999944199 60441.121767594 2024-05-11T02:55:20.720099+00:00 19994330.285000000149 29000000.008999999613 27870000.006000038236 3952809.990000010002 60441.121779253 2024-05-11T02:55:21.727473+00:00 19994330.287999991328 28999999.991999998689 27870000.002000000328 3957750.899999976158 60441.121790907 2024-05-11T02:55:22.734352+00:00 19994330.289999991655 28999999.998000010848 27869999.990000009537 3957451.024000049103 60441.121802383 2024-05-11T02:55:23.725855+00:00 19994330.287000000477 28999999.997999981046 27869999.975999999791 3953407.036999940872 60441.121814036 2024-05-11T02:55:24.732735+00:00 19994330.288000021130 29000000.001000020653 27870000.014999989420 3953202.932000041008 60441.121825512 2024-05-11T02:55:25.724238+00:00 19994330.285999979824 29000000.013999998569 27870000.018000010401 3955914.064999938011 60441.121837172 2024-05-11T02:55:26.731613+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3952061.071000099182 60441.121848641 2024-05-11T02:55:27.722620+00:00 19994330.287999991328 28999999.988000009209 27870000.005999978632 3953439.754999995232 60441.121860301 2024-05-11T02:55:28.729995+00:00 19994330.284000039101 29000000.004000011832 27869999.994000021368 3957351.217999935150 60441.121871771 2024-05-11T02:55:29.721003+00:00 19994330.290999948978 29000000.000000000000 27870000.038000021130 3950192.971000074875 60441.121883431 2024-05-11T02:55:30.728378+00:00 19994330.288000050932 28999999.989999949932 27869999.956999961287 3950419.035999894142 60441.121894900 2024-05-11T02:55:31.719385+00:00 19994330.285999950022 28999999.986000001431 27869999.984000030905 3951903.966000080109 60441.121906560 2024-05-11T02:55:32.726760+00:00 19994330.286000009626 29000000.008999999613 27869999.976000010967 3952006.003999948967 60441.121918214 2024-05-11T02:55:33.733639+00:00 19994330.286000009626 29000000.012000020593 27870000.055999990553 3954014.011000037193 60441.121929689 2024-05-11T02:55:34.725143+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952836.983999968041 60441.121941343 2024-05-11T02:55:35.732022+00:00 19994330.284999970347 28999999.991000000387 27869999.982999980450 3952932.031000018120 60441.121952819 2024-05-11T02:55:36.723525+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3952937.906000018120 60441.121964478 2024-05-11T02:55:37.730900+00:00 19994330.288000050932 29000000.001999970526 27869999.999000009149 3949486.075999975204 60441.121975948 2024-05-11T02:55:38.721908+00:00 19994330.283999979496 28999999.998999949545 27870000.020999971777 3952845.945999979973 60441.121987607 2024-05-11T02:55:39.729283+00:00 19994330.287999991328 28999999.971000079066 27869999.936999980360 3950263.068000078201 60441.121999077 2024-05-11T02:55:40.720290+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3952080.968999981880 60441.122010737 2024-05-11T02:55:41.727666+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3955820.041000009049 60441.122022390 2024-05-11T02:55:42.734544+00:00 19994330.287999991328 28999999.993000030518 27869999.958000060171 3951485.013999938965 60441.122033866 2024-05-11T02:55:43.726047+00:00 19994330.290000081062 29000000.004000071436 27870000.085999969393 3950428.886000037193 60441.122045520 2024-05-11T02:55:44.732926+00:00 19994330.288999918848 29000000.019999980927 27869999.942999958992 3951807.087000011932 60441.122056996 2024-05-11T02:55:45.724430+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3950919.970999956131 60441.122068649 2024-05-11T02:55:46.731309+00:00 19994330.285000089556 28999999.982999920845 27869999.941000100225 3948613.027999997139 60441.122080125 2024-05-11T02:55:47.722812+00:00 19994330.288999918848 28999999.990000009537 27870000.005999919027 3950403.919000030030 60441.122091785 2024-05-11T02:55:48.730187+00:00 19994330.285000089556 29000000.009000059217 27870000.009999990463 3947563.980999947060 60441.122103254 2024-05-11T02:55:49.721195+00:00 19994330.285999890417 29000000.026999950409 27870000.054000020027 3948138.132000089157 60441.122114914 2024-05-11T02:55:50.728570+00:00 19994330.289000030607 28999999.962000008672 27869999.976000070572 3948944.903999925125 60441.122126384 2024-05-11T02:55:51.719577+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3947012.100000023842 60441.122138043 2024-05-11T02:55:52.726952+00:00 19994330.287000060081 28999999.971999999136 27870000.005999919027 3954633.950000048149 60441.122149697 2024-05-11T02:55:53.733832+00:00 19994330.284999970347 29000000.017000079155 27869999.981999989599 3950539.043999909889 60441.122161173 2024-05-11T02:55:54.725335+00:00 19994330.286999940872 28999999.995999928564 27870000.013000011444 3950763.906000018120 60441.122172832 2024-05-11T02:55:55.732710+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3945018.029999970924 60441.122184302 2024-05-11T02:55:56.723717+00:00 19994330.289999961853 28999999.993999999017 27870000.046000000089 3951289.026000022888 60441.122195962 2024-05-11T02:55:57.731092+00:00 19994330.286000009626 28999999.993000008166 27869999.970000028610 3955626.024999976158 60441.122207432 2024-05-11T02:55:58.722099+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3953437.994000076782 60441.122219091 2024-05-11T02:55:59.729474+00:00 19994330.286000009626 29000000.003999989480 27869999.989999998361 3954003.957999945153 60441.122230561 2024-05-11T02:56:00.720482+00:00 19994330.286000009626 28999999.983000010252 27869999.993999999017 3950160.924000024796 60441.122242221 2024-05-11T02:56:01.727857+00:00 19994330.286000009626 29000000.007999990135 27870000.008000001311 3951524.014999986161 60441.122253691 2024-05-11T02:56:02.718864+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3955066.031000018120 60441.122265350 2024-05-11T02:56:03.726240+00:00 19994330.286000009626 28999999.968999978155 27869999.966999989003 3950476.003000020981 60441.122277009 2024-05-11T02:56:04.733615+00:00 19994330.289999961853 29000000.011000011116 27870000.071000009775 3951083.957999945153 60441.122288479 2024-05-11T02:56:05.724622+00:00 19994330.286000009626 29000000.009999990463 27869999.912999991328 3953442.055000067223 60441.122300139 2024-05-11T02:56:06.731997+00:00 19994330.287999991328 28999999.970000028610 27870000.032999988645 3956218.072999954224 60441.122311614 2024-05-11T02:56:07.723500+00:00 19994330.285999998450 29000000.000999990851 27869999.967000011355 3950212.866999983788 60441.122323268 2024-05-11T02:56:08.730379+00:00 19994330.285999998450 29000000.019999980927 27870000.010000020266 3954815.093999981880 60441.122334744 2024-05-11T02:56:09.721882+00:00 19994330.287000000477 29000000.025000039488 27870000.005999978632 3946677.942000031006 60441.122346397 2024-05-11T02:56:10.728762+00:00 19994330.285999998450 28999999.964999970049 27870000.016000028700 3951033.003000020981 60441.122357873 2024-05-11T02:56:11.720264+00:00 19994330.287999998778 28999999.998000029474 27869999.987999979407 3953586.942999958992 60441.122369533 2024-05-11T02:56:12.727640+00:00 19994330.287999998778 28999999.998999949545 27870000.036000009626 3953390.205000042915 60441.122381003 2024-05-11T02:56:13.718647+00:00 19994330.285999979824 29000000.019000049680 27869999.969999969006 3952566.942000031006 60441.122392662 2024-05-11T02:56:14.726023+00:00 19994330.288000021130 28999999.990999940783 27870000.022999998182 3950034.947999954224 60441.122404316 2024-05-11T02:56:15.732902+00:00 19994330.287000000477 28999999.979000091553 27869999.916999999434 3952654.037000060081 60441.122415792 2024-05-11T02:56:16.724405+00:00 19994330.287000000477 29000000.015999909490 27870000.059999998659 3955754.863999962807 60441.122427445 2024-05-11T02:56:17.731284+00:00 19994330.285000000149 29000000.004999998957 27870000.015999969095 3954369.085999966133 60441.122438921 2024-05-11T02:56:18.722788+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3948212.034999967087 60441.122450575 2024-05-11T02:56:19.729667+00:00 19994330.286999970675 29000000.008000019938 27869999.986000061035 3952176.862000108231 60441.122462051 2024-05-11T02:56:20.721170+00:00 19994330.285000029951 29000000.021999958903 27870000.054000020027 3954276.006999969017 60441.122473704 2024-05-11T02:56:21.728049+00:00 19994330.291999999434 28999999.970000028610 27869999.947999950498 3949986.042999982834 60441.122485180 2024-05-11T02:56:22.719552+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3954177.993000030983 60441.122496834 2024-05-11T02:56:23.726431+00:00 19994330.284999970347 29000000.037000060081 27869999.993000030518 3952768.117999910843 60441.122508493 2024-05-11T02:56:24.733806+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3953555.991000055801 60441.122519969 2024-05-11T02:56:25.725309+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3954135.067000031006 60441.122531623 2024-05-11T02:56:26.732189+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3952386.875999927986 60441.122543098 2024-05-11T02:56:27.723691+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3950710.999000072014 60441.122554758 2024-05-11T02:56:28.731067+00:00 19994330.288000050932 28999999.996000051498 27870000.019999980927 3955480.061999917030 60441.122566228 2024-05-11T02:56:29.722074+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3954898.966000080109 60441.122577887 2024-05-11T02:56:30.729450+00:00 19994330.288999971002 28999999.981999989599 27870000.024999979883 3948214.973999977112 60441.122589357 2024-05-11T02:56:31.720457+00:00 19994330.286000009626 29000000.004999998957 27869999.997000098228 3955976.044999957085 60441.122601016 2024-05-11T02:56:32.727832+00:00 19994330.282999988645 28999999.988000039011 27870000.022999998182 3953441.949000000954 60441.122612487 2024-05-11T02:56:33.718839+00:00 19994330.291000008583 29000000.015000000596 27869999.894999980927 3955426.989000082016 60441.122624146 2024-05-11T02:56:34.726214+00:00 19994330.286999940872 29000000.002999998629 27870000.095999959856 3955204.111999989022 60441.122635806 2024-05-11T02:56:35.733590+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3958222.913999915123 60441.122647275 2024-05-11T02:56:36.724597+00:00 19994330.287999991328 29000000.015999991447 27869999.994000080973 3952449.994000076782 60441.122658929 2024-05-11T02:56:37.731476+00:00 19994330.287000060081 29000000.030999999493 27870000.008999940008 3954678.962000011932 60441.122670405 2024-05-11T02:56:38.722979+00:00 19994330.282999988645 28999999.953000009060 27870000.019999999553 3948155.988999962807 60441.122682064 2024-05-11T02:56:39.730354+00:00 19994330.287999991328 29000000.006999999285 27869999.958999998868 3953772.062999964226 60441.122693534 2024-05-11T02:56:40.721362+00:00 19994330.289000030607 29000000.030999988317 27870000.006999999285 3953718.096000074875 60441.122705194 2024-05-11T02:56:41.728737+00:00 19994330.287999991328 28999999.993000000715 27870000.045000020415 3952679.856999992859 60441.122716669 2024-05-11T02:56:42.720240+00:00 19994330.291000008583 28999999.984000030905 27869999.962999999523 3949852.113999962807 60441.122728323 2024-05-11T02:56:43.727119+00:00 19994330.283999919891 29000000.021999958903 27870000.025999989361 3948368.985000013839 60441.122739799 2024-05-11T02:56:44.718622+00:00 19994330.287000060081 28999999.970000028610 27870000.011000011116 3952017.898000001907 60441.122751452 2024-05-11T02:56:45.725502+00:00 19994330.286000009626 29000000.031000021845 27869999.958999991417 3958034.108000040054 60441.122763112 2024-05-11T02:56:46.732876+00:00 19994330.286999940872 28999999.970999959856 27870000.020999971777 3956047.997999907006 60441.122774588 2024-05-11T02:56:47.724380+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3952665.976000071038 60441.122786242 2024-05-11T02:56:48.731259+00:00 19994330.289000030607 29000000.012999951839 27869999.965000029653 3950711.003999948967 60441.122797717 2024-05-11T02:56:49.722762+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3949385.960999966133 60441.122809371 2024-05-11T02:56:50.729642+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3952011.994000076782 60441.122820847 2024-05-11T02:56:51.721145+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3950040.991999983788 60441.122832500 2024-05-11T02:56:52.728023+00:00 19994330.289000030607 28999999.993000030518 27870000.032000008970 3951180.953999996185 60441.122843976 2024-05-11T02:56:53.719527+00:00 19994330.284000039101 29000000.016999959946 27870000.010000050068 3952580.159000039101 60441.122855635 2024-05-11T02:56:54.726903+00:00 19994330.286999940872 28999999.970000028610 27869999.907999988645 3954657.906999946106 60441.122867106 2024-05-11T02:56:55.717909+00:00 19994330.287000060081 29000000.019999980927 27870000.100999951363 3952177.029000043869 60441.122878765 2024-05-11T02:56:56.725285+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3952384.031000018120 60441.122890418 2024-05-11T02:56:57.732164+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3950624.972000002861 60441.122901894 2024-05-11T02:56:58.723667+00:00 19994330.289000030607 28999999.986000061035 27870000.013000011444 3952505.965999960899 60441.122913548 2024-05-11T02:56:59.730546+00:00 19994330.284000039101 28999999.985999941826 27869999.966999888420 3954237.013999938965 60441.122925024 2024-05-11T02:57:00.722050+00:00 19994330.287999998778 29000000.052999969572 27870000.019000049680 3952203.991000055801 60441.122936677 2024-05-11T02:57:01.728929+00:00 19994330.287999998778 28999999.979000091553 27870000.026000019163 3944964.965999960899 60441.122948153 2024-05-11T02:57:02.720431+00:00 19994330.285000000149 29000000.000999931246 27870000.034999970347 3951665.956000090111 60441.122959813 2024-05-11T02:57:03.727807+00:00 19994330.290999989957 29000000.011999960989 27869999.958999991417 3950206.052999972831 60441.122971282 2024-05-11T02:57:04.718814+00:00 19994330.287000000477 28999999.961000081152 27870000.009000059217 3953915.072999954224 60441.122982942 2024-05-11T02:57:05.726189+00:00 19994330.285000011325 29000000.022999998182 27869999.978999968618 3952515.876000047196 60441.122994596 2024-05-11T02:57:06.733069+00:00 19994330.282999988645 28999999.995999928564 27869999.981999989599 3953508.998999952804 60441.123006071 2024-05-11T02:57:07.724572+00:00 19994330.289999991655 29000000.022999998182 27870000.000000000000 3951814.057999968994 60441.123017725 2024-05-11T02:57:08.731451+00:00 19994330.285000000149 28999999.970000028610 27870000.059000018984 3952405.082000017166 60441.123029201 2024-05-11T02:57:09.722954+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3948726.907000064850 60441.123040861 2024-05-11T02:57:10.730330+00:00 19994330.290999978781 29000000.021999999881 27870000.031999949366 3951449.925999999046 60441.123052330 2024-05-11T02:57:11.721336+00:00 19994330.284000009298 28999999.969999998808 27869999.996999979019 3950157.078999996185 60441.123063990 2024-05-11T02:57:12.728712+00:00 19994330.286000009626 29000000.015999998897 27869999.969000101089 3945523.009999989998 60441.123075460 2024-05-11T02:57:13.719719+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3947693.008000016212 60441.123087119 2024-05-11T02:57:14.727094+00:00 19994330.283999979496 28999999.985999990255 27870000.003000020981 3952469.074000000954 60441.123098589 2024-05-11T02:57:15.718101+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3954936.013000010978 60441.123110249 2024-05-11T02:57:16.725477+00:00 19994330.284000039101 28999999.993999991566 27870000.000000000000 3950589.949000000954 60441.123121902 2024-05-11T02:57:17.732355+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3952844.870999931823 60441.123133378 2024-05-11T02:57:18.723859+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3952528.070999979973 60441.123145037 2024-05-11T02:57:19.731234+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3959957.976000071038 60441.123156507 2024-05-11T02:57:20.722242+00:00 19994330.284000039101 29000000.006000038236 27869999.990999981761 3950064.161999940872 60441.123168167 2024-05-11T02:57:21.729617+00:00 19994330.288999971002 29000000.002999961376 27870000.039000000805 3950959.901000022888 60441.123179637 2024-05-11T02:57:22.720624+00:00 19994330.285000029951 28999999.982999980450 27869999.947000000626 3952344.911000012886 60441.123191296 2024-05-11T02:57:23.727999+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3955599.062999964226 60441.123202772 2024-05-11T02:57:24.719503+00:00 19994330.289999961853 29000000.024999979883 27870000.044999990612 3946916.047000051010 60441.123214426 2024-05-11T02:57:25.726381+00:00 19994330.287000000477 28999999.971999999136 27869999.996000021696 3953161.894999980927 60441.123225901 2024-05-11T02:57:26.717884+00:00 19994330.285000029951 29000000.002000030130 27869999.945999979973 3952123.983000040054 60441.123237561 2024-05-11T02:57:27.725260+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3947617.051999927033 60441.123249215 2024-05-11T02:57:28.732139+00:00 19994330.286999940872 28999999.992000039667 27870000.037000000477 3951689.042000054847 60441.123260690 2024-05-11T02:57:29.723642+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3952621.970000029076 60441.123272344 2024-05-11T02:57:30.730521+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3952381.088999987114 60441.123283820 2024-05-11T02:57:31.722025+00:00 19994330.286999940872 29000000.019999980927 27870000.004000011832 3949541.926999927033 60441.123295473 2024-05-11T02:57:32.728904+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3955685.003000020981 60441.123306949 2024-05-11T02:57:33.720407+00:00 19994330.285000089556 29000000.002000089735 27870000.056999981403 3954174.035999999847 60441.123318603 2024-05-11T02:57:34.727286+00:00 19994330.286000009626 28999999.982999920845 27869999.934999998659 3954216.975999999791 60441.123330079 2024-05-11T02:57:35.718789+00:00 19994330.285999890417 29000000.012000080198 27870000.046000000089 3950831.969000000972 60441.123341732 2024-05-11T02:57:36.725669+00:00 19994330.288000110537 28999999.991999980062 27870000.014999989420 3955332.024999999907 60441.123353392 2024-05-11T02:57:37.733044+00:00 19994330.283999919891 28999999.997999910265 27869999.947999950498 3950122.936000001151 60441.123364862 2024-05-11T02:57:38.724051+00:00 19994330.290000081062 29000000.002000089735 27869999.992000099272 3954193.025999996811 60441.123376521 2024-05-11T02:57:39.731426+00:00 19994330.289999961853 29000000.003000020981 27870000.052999969572 3956642.990999999922 60441.123387997 2024-05-11T02:57:40.722929+00:00 19994330.282999988645 28999999.979999899864 27869999.978999968618 3953764.050000004005 60441.123399651 2024-05-11T02:57:41.729808+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3951226.003999993205 60441.123411126 2024-05-11T02:57:42.721311+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3956219.080999999773 60441.123422786 2024-05-11T02:57:43.728687+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3956479.889000006020 60441.123434256 2024-05-11T02:57:44.719694+00:00 19994330.288000110537 28999999.989000078291 27869999.983999971300 3953075.018999993801 60441.123445915 2024-05-11T02:57:45.727069+00:00 19994330.288999918848 28999999.987999919802 27869999.985000010580 3951200.013000003994 60441.123457385 2024-05-11T02:57:46.718077+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3954150.083999998868 60441.123469044 2024-05-11T02:57:47.725452+00:00 19994330.283999919891 29000000.008000001311 27869999.991000059992 3951494.979000002146 60441.123480704 2024-05-11T02:57:48.732827+00:00 19994330.290000081062 29000000.002000000328 27870000.042999979109 3951607.938999996055 60441.123492174 2024-05-11T02:57:49.723834+00:00 19994330.286000009626 28999999.996000010520 27870000.003999948502 3952814.905000001192 60441.123503834 2024-05-11T02:57:50.731209+00:00 19994330.285999890417 29000000.006000000983 27869999.955000039190 3952700.129999995232 60441.123515303 2024-05-11T02:57:51.722216+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3954582.881999998819 60441.123526963 2024-05-11T02:57:52.729592+00:00 19994330.287000060081 29000000.002999991179 27869999.996999979019 3948803.065000012983 60441.123538433 2024-05-11T02:57:53.720599+00:00 19994330.291000008583 28999999.987000018358 27870000.030000090599 3953715.001000002027 60441.123550092 2024-05-11T02:57:54.727974+00:00 19994330.285000000149 29000000.013999998569 27870000.015999909490 3948652.953999996185 60441.123561562 2024-05-11T02:57:55.718981+00:00 19994330.289000000805 28999999.993000000715 27870000.002999998629 3951043.011999994982 60441.123573222 2024-05-11T02:57:56.726357+00:00 19994330.285999991000 29000000.005999978632 27869999.937999989837 3952402.023000001907 60441.123584697 2024-05-11T02:57:57.717860+00:00 19994330.287000000477 29000000.022999998182 27870000.049000009894 3952803.042999998201 60441.123596351 2024-05-11T02:57:58.724739+00:00 19994330.285000011325 28999999.975000020117 27869999.920000001788 3952657.001000002027 60441.123608011 2024-05-11T02:57:59.732114+00:00 19994330.290999989957 28999999.990000009537 27870000.046999990940 3953169.953999996185 60441.123619487 2024-05-11T02:58:00.723617+00:00 19994330.285999998450 29000000.025999959558 27870000.018999990076 3954640.055000007153 60441.123631140 2024-05-11T02:58:01.730497+00:00 19994330.286000009626 28999999.967999991030 27869999.996000021696 3956108.890000001062 60441.123642616 2024-05-11T02:58:02.722000+00:00 19994330.288999971002 29000000.028000000864 27870000.015999969095 3954144.964000002015 60441.123654270 2024-05-11T02:58:03.728879+00:00 19994330.286000009626 28999999.959000051022 27869999.985000010580 3950032.200999990106 60441.123665745 2024-05-11T02:58:04.720382+00:00 19994330.286000009626 29000000.032999988645 27870000.007000029087 3948206.982000008225 60441.123677405 2024-05-11T02:58:05.727757+00:00 19994330.285999979824 29000000.002000030130 27870000.016999959946 3953849.947999998927 60441.123688875 2024-05-11T02:58:06.718764+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3952092.032999991905 60441.123700534 2024-05-11T02:58:07.726139+00:00 19994330.287000000477 29000000.020999908447 27869999.981999989599 3951810.944000006188 60441.123712004 2024-05-11T02:58:08.717147+00:00 19994330.287000000477 28999999.962000008672 27870000.002000030130 3948126.919000000227 60441.123723663 2024-05-11T02:58:09.724522+00:00 19994330.291000008583 29000000.037000060081 27870000.018000010401 3953389.986000000965 60441.123735317 2024-05-11T02:58:10.731401+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3952277.087000011932 60441.123746793 2024-05-11T02:58:11.722905+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3954331.027999997139 60441.123758452 2024-05-11T02:58:12.730280+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3954910.014999986161 60441.123769922 2024-05-11T02:58:13.721287+00:00 19994330.285000029951 28999999.973000049591 27869999.966000020504 3956533.950000017881 60441.123781582 2024-05-11T02:58:14.728662+00:00 19994330.287000000477 28999999.997999910265 27869999.985000010580 3961082.982999979984 60441.123793052 2024-05-11T02:58:15.719669+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3953074.974999994040 60441.123804711 2024-05-11T02:58:16.727044+00:00 19994330.291999999434 28999999.971000079066 27870000.011000040919 3959421.093000025023 60441.123816181 2024-05-11T02:58:17.718052+00:00 19994330.287000000477 29000000.041999939829 27870000.004999998957 3953706.051999986172 60441.123827841 2024-05-11T02:58:18.725426+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3953544.842999995220 60441.123839310 2024-05-11T02:58:19.716434+00:00 19994330.283999979496 28999999.997000098228 27870000.028999920934 3953449.101999998093 60441.123850970 2024-05-11T02:58:20.723809+00:00 19994330.288000050932 28999999.985999941826 27869999.987000111490 3956028.919000000227 60441.123862629 2024-05-11T02:58:21.731185+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3951179.087999999989 60441.123874099 2024-05-11T02:58:22.722192+00:00 19994330.286000009626 29000000.012000080198 27870000.000999931246 3954970.983000009786 60441.123885759 2024-05-11T02:58:23.729567+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3960545.990999997128 60441.123897234 2024-05-11T02:58:24.721070+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3954263.976999998093 60441.123908889 2024-05-11T02:58:25.727949+00:00 19994330.286999940872 28999999.996999990195 27869999.971999999136 3953033.027999997139 60441.123920364 2024-05-11T02:58:26.719453+00:00 19994330.287000060081 29000000.021000001580 27870000.026999950409 3954717.085999995004 60441.123932018 2024-05-11T02:58:27.726332+00:00 19994330.286999940872 28999999.980000000447 27869999.991000059992 3956207.837999999989 60441.123943494 2024-05-11T02:58:28.717835+00:00 19994330.287000060081 28999999.989000011235 27869999.971999999136 3954376.099000006914 60441.123955153 2024-05-11T02:58:29.725210+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3956969.893999993801 60441.123966807 2024-05-11T02:58:30.732089+00:00 19994330.292999979109 29000000.013999998569 27869999.991999980062 3952896.843000025023 60441.123978282 2024-05-11T02:58:31.723592+00:00 19994330.284999970347 28999999.974999990314 27870000.019999980927 3957256.176999986172 60441.123989936 2024-05-11T02:58:32.730471+00:00 19994330.284000039101 29000000.005999978632 27869999.988000039011 3957486.983000009786 60441.124001412 2024-05-11T02:58:33.721975+00:00 19994330.286000009626 28999999.997000038624 27870000.041999999434 3950266.104999988806 60441.124013071 2024-05-11T02:58:34.729350+00:00 19994330.286999940872 29000000.029999971390 27869999.969000000507 3952384.941000015009 60441.124024541 2024-05-11T02:58:35.720357+00:00 19994330.286000009626 28999999.962999999523 27869999.964000001550 3953889.988999993075 60441.124036200 2024-05-11T02:58:36.727732+00:00 19994330.286000009626 29000000.014999989420 27870000.061000000685 3951693.959999979008 60441.124047676 2024-05-11T02:58:37.719235+00:00 19994330.292999979109 29000000.006000038236 27870000.003000009805 3951360.105000019073 60441.124059330 2024-05-11T02:58:38.726115+00:00 19994330.284999970347 29000000.001999970526 27869999.944999989122 3953034.868000001181 60441.124070805 2024-05-11T02:58:39.717618+00:00 19994330.292000059038 28999999.995999988168 27870000.055999990553 3956444.067999988794 60441.124082460 2024-05-11T02:58:40.724497+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3955527.003999977838 60441.124094119 2024-05-11T02:58:41.731872+00:00 19994330.284999970347 29000000.003999948502 27869999.949999991804 3951985.000000000000 60441.124105595 2024-05-11T02:58:42.723376+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3952438.116000055801 60441.124117248 2024-05-11T02:58:43.730255+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3955064.951999961864 60441.124128724 2024-05-11T02:58:44.721758+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3953701.962000011932 60441.124140378 2024-05-11T02:58:45.728637+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3956278.948000013828 60441.124151853 2024-05-11T02:58:46.720140+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3957826.004000008106 60441.124163513 2024-05-11T02:58:47.727516+00:00 19994330.289000030607 29000000.009999990463 27869999.925000008196 3953681.054999948014 60441.124174983 2024-05-11T02:58:48.718522+00:00 19994330.282999999821 29000000.005000110716 27870000.066999968141 3953289.015000044834 60441.124186642 2024-05-11T02:58:49.725898+00:00 19994330.289000000805 28999999.992999911308 27869999.981999989599 3948782.935000001919 60441.124198112 2024-05-11T02:58:50.716905+00:00 19994330.285999991000 29000000.004000071436 27869999.976000010967 3951978.968999981880 60441.124209772 2024-05-11T02:58:51.724280+00:00 19994330.290000010282 29000000.000999931246 27870000.022000011057 3950918.101000010967 60441.124221426 2024-05-11T02:58:52.731160+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3951180.934000014793 60441.124232901 2024-05-11T02:58:53.722663+00:00 19994330.285999998450 28999999.992000099272 27870000.011000040919 3955587.093999981880 60441.124244555 2024-05-11T02:58:54.729542+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3952943.959999979008 60441.124256031 2024-05-11T02:58:55.721045+00:00 19994330.286000009626 28999999.983000040054 27870000.030999898911 3955001.078999996185 60441.124267690 2024-05-11T02:58:56.728420+00:00 19994330.285000000149 28999999.996999979019 27870000.014000058174 3954365.910000026226 60441.124279160 2024-05-11T02:58:57.719427+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3950366.022000014782 60441.124290819 2024-05-11T02:58:58.726803+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3953879.929999948014 60441.124302295 2024-05-11T02:58:59.718306+00:00 19994330.284000009298 28999999.991999980062 27869999.962999939919 3956342.070000051986 60441.124313949 2024-05-11T02:59:00.725185+00:00 19994330.289000000805 28999999.963000059128 27870000.003000020981 3954226.957999945153 60441.124325424 2024-05-11T02:59:01.716688+00:00 19994330.286000009626 29000000.041000001132 27870000.008000019938 3951154.999000012875 60441.124337078 2024-05-11T02:59:02.723567+00:00 19994330.284999970347 28999999.978000011295 27870000.004999998957 3951631.041999996174 60441.124348738 2024-05-11T02:59:03.730943+00:00 19994330.287999991328 29000000.039999991655 27869999.970000028610 3956757.939999998081 60441.124360207 2024-05-11T02:59:04.721950+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3951864.045000017155 60441.124371867 2024-05-11T02:59:05.729325+00:00 19994330.294000029564 29000000.002999991179 27870000.001000050455 3958531.951000034809 60441.124383343 2024-05-11T02:59:06.720828+00:00 19994330.282999988645 29000000.004000011832 27869999.949999928474 3955581.033999979030 60441.124394997 2024-05-11T02:59:07.727707+00:00 19994330.290000021458 28999999.998999979347 27870000.065999981016 3955266.999000012875 60441.124406472 2024-05-11T02:59:08.719211+00:00 19994330.284999970347 29000000.020000010729 27869999.999000068754 3955030.912000000011 60441.124418126 2024-05-11T02:59:09.726090+00:00 19994330.285000029951 28999999.987000018358 27869999.972999930382 3954756.050999999046 60441.124429602 2024-05-11T02:59:10.717593+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3956048.131999969017 60441.124441261 2024-05-11T02:59:11.724968+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3957657.791000009049 60441.124452731 2024-05-11T02:59:12.715975+00:00 19994330.289999961853 29000000.013999998569 27870000.017999999225 3955461.083999990951 60441.124464391 2024-05-11T02:59:13.723350+00:00 19994330.286000069231 28999999.985000010580 27869999.997000001371 3952663.982999979984 60441.124476044 2024-05-11T02:59:14.730230+00:00 19994330.286999940872 28999999.971999939531 27869999.982999999076 3957154.049000024796 60441.124487520 2024-05-11T02:59:15.721733+00:00 19994330.284999970347 29000000.032000008970 27869999.989000011235 3960397.953999996185 60441.124499179 2024-05-11T02:59:16.729108+00:00 19994330.287999991328 28999999.975000020117 27869999.975000008941 3954370.054000020027 60441.124510650 2024-05-11T02:59:17.720115+00:00 19994330.286000009626 29000000.051999989897 27870000.030000001192 3953289.927999972831 60441.124522309 2024-05-11T02:59:18.727491+00:00 19994330.286000009626 28999999.972999989986 27869999.995999988168 3955316.018000007141 60441.124533785 2024-05-11T02:59:19.718993+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3953012.070999979973 60441.124545438 2024-05-11T02:59:20.725873+00:00 19994330.288000110537 29000000.026999950409 27870000.021999981254 3952587.040000020992 60441.124556914 2024-05-11T02:59:21.717375+00:00 19994330.286999940872 28999999.995000001043 27870000.010999981314 3953245.947000027169 60441.124568574 2024-05-11T02:59:22.724751+00:00 19994330.284999970347 29000000.001999970526 27869999.947000030428 3951672.004999995232 60441.124580043 2024-05-11T02:59:23.715758+00:00 19994330.287999991328 28999999.991000059992 27870000.018999990076 3955544.950999975204 60441.124591703 2024-05-11T02:59:24.723134+00:00 19994330.285000089556 29000000.006999969482 27869999.977999988943 3953213.053000032902 60441.124603357 2024-05-11T02:59:25.730013+00:00 19994330.286000009626 29000000.009999990463 27870000.087000008672 3955274.040999948978 60441.124614832 2024-05-11T02:59:26.721516+00:00 19994330.291999939829 28999999.978000041097 27869999.907000008970 3952025.967000008095 60441.124626492 2024-05-11T02:59:27.728891+00:00 19994330.287000060081 29000000.016999959946 27870000.068000018597 3953836.915000020992 60441.124637962 2024-05-11T02:59:28.719899+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3949074.102999985218 60441.124649621 2024-05-11T02:59:29.727274+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3950998.916000009049 60441.124661091 2024-05-11T02:59:30.718281+00:00 19994330.284000039101 28999999.998000029474 27870000.033999919891 3950727.981999992859 60441.124672750 2024-05-11T02:59:31.725656+00:00 19994330.288999918848 29000000.005999919027 27869999.989000078291 3953557.078000009060 60441.124684221 2024-05-11T02:59:32.716663+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3955872.013999999035 60441.124695880 2024-05-11T02:59:33.724038+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3949287.885999978054 60441.124707534 2024-05-11T02:59:34.730918+00:00 19994330.286999940872 28999999.987000111490 27869999.977000001818 3947775.064999998081 60441.124719010 2024-05-11T02:59:35.722421+00:00 19994330.286000009626 28999999.997999910265 27869999.971999999136 3949054.083000003826 60441.124730669 2024-05-11T02:59:36.729795+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3952942.002000033855 60441.124742139 2024-05-11T02:59:37.720803+00:00 19994330.286000009626 28999999.998000029474 27870000.020999908447 3952505.934000014793 60441.124753798 2024-05-11T02:59:38.728180+00:00 19994330.287000060081 28999999.989000000060 27869999.971000079066 3950539.945999979973 60441.124765274 2024-05-11T02:59:39.719682+00:00 19994330.285999890417 29000000.013000000268 27870000.016999959946 3952667.997999966145 60441.124776928 2024-05-11T02:59:40.726561+00:00 19994330.287000060081 28999999.978999998420 27869999.950000051409 3950203.083000003826 60441.124788404 2024-05-11T02:59:41.718064+00:00 19994330.289999999106 29000000.011999990791 27870000.021999958903 3950796.923000038136 60441.124800063 2024-05-11T02:59:42.725439+00:00 19994330.285000000149 29000000.006000000983 27870000.021999958903 3947928.018999993801 60441.124811533 2024-05-11T02:59:43.716446+00:00 19994330.289999999106 29000000.018000010401 27869999.988000039011 3957014.041000009049 60441.124823192 2024-05-11T02:59:44.723822+00:00 19994330.284000001848 28999999.960000008345 27870000.018000010401 3954563.986999989022 60441.124834846 2024-05-11T02:59:45.730701+00:00 19994330.289000000805 29000000.028999980539 27869999.970000028610 3951119.046999990940 60441.124846322 2024-05-11T02:59:46.722204+00:00 19994330.283999990672 28999999.995999988168 27869999.968999978155 3955619.972000002861 60441.124857976 2024-05-11T02:59:47.729083+00:00 19994330.287999998778 28999999.989000018686 27870000.034000039101 3954418.973999977112 60441.124869451 2024-05-11T02:59:48.720586+00:00 19994330.291999999434 29000000.013000011444 27870000.043999910355 3950737.013000071049 60441.124881111 2024-05-11T02:59:49.727961+00:00 19994330.285000000149 28999999.990000009537 27869999.957000020891 3951264.034999967087 60441.124892581 2024-05-11T02:59:50.718969+00:00 19994330.287000000477 29000000.009999990463 27870000.092000000179 3957195.868000030983 60441.124904240 2024-05-11T02:59:51.726344+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3956214.023999928962 60441.124915710 2024-05-11T02:59:52.717351+00:00 19994330.287999991328 29000000.017000019550 27869999.941000010818 3952423.023000001907 60441.124927369 2024-05-11T02:59:53.724727+00:00 19994330.282999988645 28999999.998000029474 27870000.011999990791 3951419.060999989975 60441.124938845 2024-05-11T02:59:54.716230+00:00 19994330.288000021130 28999999.969999969006 27870000.008999988437 3950869.958000063896 60441.124950499 2024-05-11T02:59:55.723109+00:00 19994330.290000021458 29000000.016000028700 27869999.951000008732 3950694.034999967087 60441.124962159 2024-05-11T02:59:56.730484+00:00 19994330.284999970347 29000000.002999961376 27870000.057000011206 3948082.098000050057 60441.124973634 2024-05-11T02:59:57.721987+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3949463.991999983788 60441.124985288 2024-05-11T02:59:58.728866+00:00 19994330.283999979496 29000000.020000100136 27870000.038999971002 3947302.901999949943 60441.124996758 2024-05-11T02:59:59.719873+00:00 19994330.287000000477 29000000.013999938965 27869999.960000038147 3951208.967000008095 60441.125008417 2024-05-11T03:00:00.727249+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3946604.978999971878 60441.125019893 2024-05-11T03:00:01.718752+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3951371.042000054847 60441.125031547 2024-05-11T03:00:02.725631+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3948994.044000030030 60441.125043022 2024-05-11T03:00:03.717134+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3952023.023000001907 60441.125054676 2024-05-11T03:00:04.724014+00:00 19994330.290000021458 28999999.998000029474 27870000.028000000864 3949592.957999945153 60441.125066152 2024-05-11T03:00:05.715517+00:00 19994330.283999979496 29000000.001999970526 27869999.953999999911 3952365.939000010025 60441.125077805 2024-05-11T03:00:06.722396+00:00 19994330.288999971002 29000000.011000040919 27870000.024999979883 3951859.083999990951 60441.125089465 2024-05-11T03:00:07.729771+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3952951.950999975204 60441.125100940 2024-05-11T03:00:08.721275+00:00 19994330.286999940872 28999999.995000001043 27870000.059000018984 3952064.967000008095 60441.125112594 2024-05-11T03:00:09.728154+00:00 19994330.287000060081 28999999.990999940783 27869999.962999999523 3948104.110000013839 60441.125124064 2024-05-11T03:00:10.719161+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3951019.927000045776 60441.125135724 2024-05-11T03:00:11.726536+00:00 19994330.289000030607 29000000.007000088692 27870000.044999960810 3947467.029999970924 60441.125147199 2024-05-11T03:00:12.718039+00:00 19994330.286999940872 28999999.984999898821 27869999.983000040054 3951357.004999995232 60441.125158853 2024-05-11T03:00:13.724918+00:00 19994330.286000009626 29000000.024000048637 27869999.965999960899 3948788.911000012886 60441.125170329 2024-05-11T03:00:14.716422+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3951580.013000010978 60441.125181988 2024-05-11T03:00:15.723797+00:00 19994330.290000081062 29000000.008000001311 27870000.027000069618 3953813.963999987114 60441.125193459 2024-05-11T03:00:16.714804+00:00 19994330.286000009626 28999999.997000001371 27869999.965000029653 3952257.037999988068 60441.125205118 2024-05-11T03:00:17.722179+00:00 19994330.283999919891 28999999.989999990910 27870000.065999981016 3952758.978999971878 60441.125216771 2024-05-11T03:00:18.729058+00:00 19994330.294000029564 29000000.026000011712 27869999.998999949545 3948974.064000010025 60441.125228247 2024-05-11T03:00:19.720561+00:00 19994330.284999970347 28999999.945999991149 27869999.986000061035 3948130.962000011932 60441.125239901 2024-05-11T03:00:20.727441+00:00 19994330.286000009626 29000000.048999991268 27870000.025999899954 3948898.937000035774 60441.125251377 2024-05-11T03:00:21.718944+00:00 19994330.286000009626 28999999.991000000387 27869999.930999990553 3946373.184000014793 60441.125263036 2024-05-11T03:00:22.726319+00:00 19994330.284999970347 29000000.010000020266 27870000.047000050545 3950060.921999930870 60441.125274506 2024-05-11T03:00:23.717326+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3950627.901000022888 60441.125286166 2024-05-11T03:00:24.724701+00:00 19994330.287000060081 28999999.981000009924 27870000.016000028700 3950346.069000006188 60441.125297636 2024-05-11T03:00:25.715709+00:00 19994330.290999889374 29000000.014999989420 27869999.988999959081 3957265.001999973785 60441.125309295 2024-05-11T03:00:26.723084+00:00 19994330.285000089556 28999999.995999988168 27869999.958000060171 3950987.932000041008 60441.125320949 2024-05-11T03:00:27.729963+00:00 19994330.286999940872 28999999.994000021368 27870000.026999950409 3950334.052999972831 60441.125332424 2024-05-11T03:00:28.721466+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3949263.039999961853 60441.125344084 2024-05-11T03:00:29.728841+00:00 19994330.284999970347 28999999.982999980450 27870000.019999999553 3951083.003000020981 60441.125355559 2024-05-11T03:00:30.720345+00:00 19994330.288000110537 29000000.023999989033 27870000.017999999225 3952612.967000008095 60441.125367213 2024-05-11T03:00:31.727224+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3949325.034999967087 60441.125378689 2024-05-11T03:00:32.718727+00:00 19994330.291000008583 28999999.998999949545 27870000.017000000924 3951632.981000065804 60441.125390342 2024-05-11T03:00:33.725607+00:00 19994330.287999991328 29000000.000000059605 27870000.052000019699 3949700.937999964226 60441.125401818 2024-05-11T03:00:34.717109+00:00 19994330.284999970347 28999999.985000010580 27869999.957999970764 3950491.036000012886 60441.125413472 2024-05-11T03:00:35.723988+00:00 19994330.285000000149 29000000.014999989420 27869999.985000010580 3948935.070999979973 60441.125424942 2024-05-11T03:00:36.714996+00:00 19994330.289999999106 29000000.003999948502 27870000.014999989420 3948591.023000001907 60441.125436601 2024-05-11T03:00:37.722371+00:00 19994330.282999999821 28999999.978999968618 27869999.990000039339 3948675.981000065804 60441.125448255 2024-05-11T03:00:38.729250+00:00 19994330.285000000149 29000000.037999991328 27870000.011999960989 3951076.997999907006 60441.125459731 2024-05-11T03:00:39.720753+00:00 19994330.293000001460 28999999.962000008672 27870000.027000010014 3952796.875000000000 60441.125471390 2024-05-11T03:00:40.728129+00:00 19994330.286000009626 29000000.012000080198 27869999.955999970436 3954810.111000061035 60441.125482860 2024-05-11T03:00:41.719136+00:00 19994330.287999998778 29000000.008999940008 27870000.004000011832 3946711.993000030983 60441.125494520 2024-05-11T03:00:42.726511+00:00 19994330.287000000477 28999999.986000061035 27869999.958000000566 3946793.934999942780 60441.125505990 2024-05-11T03:00:43.717518+00:00 19994330.285000000149 29000000.013999938965 27870000.048000041395 3950489.031000018120 60441.125517649 2024-05-11T03:00:44.724893+00:00 19994330.285999979824 29000000.014999989420 27870000.000999990851 3951474.044000030030 60441.125529125 2024-05-11T03:00:45.716396+00:00 19994330.285000000149 28999999.980000019073 27870000.033999979496 3948890.962999939919 60441.125540779 2024-05-11T03:00:46.723276+00:00 19994330.293000008911 29000000.024999979883 27869999.952000018209 3952460.963999987114 60441.125552254 2024-05-11T03:00:47.714778+00:00 19994330.287999991328 28999999.961000081152 27870000.002000030130 3951069.088999987114 60441.125563908 2024-05-11T03:00:48.721658+00:00 19994330.285000029951 29000000.014999989420 27870000.000999931246 3949077.913000106812 60441.125575568 2024-05-11T03:00:49.729033+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3946010.021999955177 60441.125587043 2024-05-11T03:00:50.720537+00:00 19994330.289000030607 29000000.000000000000 27869999.976000070572 3951001.087999939919 60441.125598697 2024-05-11T03:00:51.727416+00:00 19994330.287000000477 29000000.014999989420 27870000.064999941736 3948168.994000076782 60441.125610173 2024-05-11T03:00:52.718919+00:00 19994330.284999970347 29000000.006999999285 27869999.957000020891 3947079.949000000954 60441.125621826 2024-05-11T03:00:53.725798+00:00 19994330.288000050932 28999999.986999999732 27870000.016999959946 3951901.041999936104 60441.125633302 2024-05-11T03:00:54.717301+00:00 19994330.287999991328 29000000.006000000983 27869999.981999989599 3950369.916000009049 60441.125644961 2024-05-11T03:00:55.724676+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3951291.060999989975 60441.125656432 2024-05-11T03:00:56.715684+00:00 19994330.285000029951 28999999.999000009149 27870000.016999959946 3949390.952000021935 60441.125668091 2024-05-11T03:00:57.723059+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3953299.095000029076 60441.125679561 2024-05-11T03:00:58.714066+00:00 19994330.284999970347 28999999.984000001103 27869999.995999928564 3947820.939000010025 60441.125691220 2024-05-11T03:00:59.721441+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3953930.944999932777 60441.125702880 2024-05-11T03:01:00.728817+00:00 19994330.289000030607 29000000.021999981254 27869999.949000000954 3950288.976000071038 60441.125714350 2024-05-11T03:01:01.719824+00:00 19994330.286999940872 28999999.971999999136 27870000.021999958903 3952497.037999988068 60441.125726009 2024-05-11T03:01:02.727199+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3951178.993999958038 60441.125737479 2024-05-11T03:01:03.718206+00:00 19994330.287000060081 29000000.007000029087 27870000.010999921709 3955084.922999978065 60441.125749139 2024-05-11T03:01:04.725581+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3950638.180000067223 60441.125760614 2024-05-11T03:01:05.717085+00:00 19994330.284000039101 28999999.999000009149 27869999.989000078291 3950946.939000010025 60441.125772268 2024-05-11T03:01:06.723964+00:00 19994330.288999918848 29000000.005999978632 27869999.974999900907 3949140.993000030983 60441.125783744 2024-05-11T03:01:07.715467+00:00 19994330.287999991328 28999999.964000049978 27870000.000999998301 3949742.977999926079 60441.125795397 2024-05-11T03:01:08.722346+00:00 19994330.287999991328 29000000.037999991328 27870000.011999998242 3951339.953000069130 60441.125807057 2024-05-11T03:01:09.729721+00:00 19994330.286000009626 28999999.992999970913 27870000.013000000268 3947680.069999932777 60441.125818533 2024-05-11T03:01:10.721224+00:00 19994330.290000081062 29000000.011000040919 27869999.971000000834 3955147.009999989998 60441.125830187 2024-05-11T03:01:11.728104+00:00 19994330.282999988645 28999999.986999988556 27870000.001999989152 3948755.973000050057 60441.125841662 2024-05-11T03:01:12.719607+00:00 19994330.287999991328 29000000.003000020981 27870000.062999989837 3952506.031000018120 60441.125853316 2024-05-11T03:01:13.726486+00:00 19994330.284999970347 28999999.993999961764 27869999.892000019550 3952780.947999954224 60441.125864792 2024-05-11T03:01:14.717989+00:00 19994330.287000060081 28999999.995000001043 27870000.072999980301 3948750.019999980927 60441.125876451 2024-05-11T03:01:15.725365+00:00 19994330.289999961853 29000000.003000020981 27869999.964000020176 3955504.014999986161 60441.125887921 2024-05-11T03:01:16.716372+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3954326.978000044823 60441.125899580 2024-05-11T03:01:17.723746+00:00 19994330.284999970347 28999999.983999971300 27869999.984000030905 3949990.924000024796 60441.125911050 2024-05-11T03:01:18.714754+00:00 19994330.286999940872 28999999.990999940783 27869999.997999969870 3950834.189999938011 60441.125922710 2024-05-11T03:01:19.722129+00:00 19994330.287000060081 29000000.025000099093 27870000.032000008970 3953266.985000013839 60441.125934363 2024-05-11T03:01:20.729009+00:00 19994330.286999940872 28999999.998999949545 27870000.009999990463 3955400.876000047196 60441.125945839 2024-05-11T03:01:21.720512+00:00 19994330.287000060081 28999999.993000030518 27869999.969000041485 3948575.008000016212 60441.125957493 2024-05-11T03:01:22.727390+00:00 19994330.287999991328 29000000.050999999046 27869999.974999960512 3946098.015999913216 60441.125968968 2024-05-11T03:01:23.718894+00:00 19994330.286999940872 28999999.955999970436 27870000.017000019550 3954304.039000033867 60441.125980622 2024-05-11T03:01:24.725773+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3953106.973999977112 60441.125992098 2024-05-11T03:01:25.717276+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3953135.111000061035 60441.126003752 2024-05-11T03:01:26.724156+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950601.902999997139 60441.126015227 2024-05-11T03:01:27.715659+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3949734.909999967087 60441.126026887 2024-05-11T03:01:28.723034+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3949268.057000041008 60441.126038357 2024-05-11T03:01:29.714041+00:00 19994330.285999998450 28999999.971999999136 27869999.967000011355 3952380.036999940872 60441.126050016 2024-05-11T03:01:30.721417+00:00 19994330.293000008911 29000000.015000000596 27870000.052000049502 3955562.070999979973 60441.126061670 2024-05-11T03:01:31.728296+00:00 19994330.282000008970 29000000.002999998629 27869999.945999979973 3951872.902000070084 60441.126073146 2024-05-11T03:01:32.719798+00:00 19994330.288999989629 28999999.997999999672 27869999.988999959081 3951802.015999913216 60441.126084799 2024-05-11T03:01:33.726678+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3955378.008000016212 60441.126096275 2024-05-11T03:01:34.718181+00:00 19994330.283000010997 28999999.991000000387 27870000.034000039101 3947319.925000071991 60441.126107929 2024-05-11T03:01:35.725061+00:00 19994330.289000000805 29000000.025000009686 27870000.042999979109 3955236.140999913216 60441.126119405 2024-05-11T03:01:36.716564+00:00 19994330.287999991328 28999999.988000009209 27869999.947000030428 3949599.878000020981 60441.126131058 2024-05-11T03:01:37.723443+00:00 19994330.285000000149 29000000.007000029087 27870000.096999999136 3953873.065000057220 60441.126142534 2024-05-11T03:01:38.714946+00:00 19994330.288000021130 28999999.996999979019 27869999.991000059992 3953627.899999976158 60441.126154188 2024-05-11T03:01:39.721825+00:00 19994330.288999971002 28999999.997999969870 27869999.956999901682 3959669.082000017166 60441.126165847 2024-05-11T03:01:40.729200+00:00 19994330.286000009626 28999999.999000009149 27869999.999000068754 3952171.000999927986 60441.126177317 2024-05-11T03:01:41.720208+00:00 19994330.283999979496 29000000.008000019938 27870000.031999949366 3953352.961000084877 60441.126188977 2024-05-11T03:01:42.727583+00:00 19994330.288000050932 28999999.980000019073 27869999.937000039965 3951222.960999966133 60441.126200447 2024-05-11T03:01:43.718590+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3953112.059000014793 60441.126212106 2024-05-11T03:01:44.725965+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3955037.069000006188 60441.126223576 2024-05-11T03:01:45.716972+00:00 19994330.290000021458 29000000.005000051111 27869999.958999991417 3954267.878000020981 60441.126235235 2024-05-11T03:01:46.724347+00:00 19994330.287000000477 29000000.011999960989 27870000.037999998778 3955745.983999968041 60441.126246706 2024-05-11T03:01:47.715355+00:00 19994330.283999979496 29000000.000999990851 27869999.967999998480 3953278.125000000000 60441.126258365 2024-05-11T03:01:48.722730+00:00 19994330.283999979496 28999999.980000019073 27869999.993999999017 3951018.853000044823 60441.126269835 2024-05-11T03:01:49.713737+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3949574.014999986161 60441.126281494 2024-05-11T03:01:50.721112+00:00 19994330.287999991328 29000000.000999931246 27869999.945000011474 3946932.181999921799 60441.126293154 2024-05-11T03:01:51.728488+00:00 19994330.287999991328 28999999.988000039011 27870000.039999991655 3952904.966000080109 60441.126304624 2024-05-11T03:01:52.719494+00:00 19994330.289000030607 29000000.016000028700 27870000.006000008434 3951052.898999928962 60441.126316283 2024-05-11T03:01:53.726870+00:00 19994330.283999979496 28999999.973999980837 27869999.959999978542 3952143.991000055801 60441.126327753 2024-05-11T03:01:54.717877+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3956808.024999976158 60441.126339413 2024-05-11T03:01:55.725252+00:00 19994330.283999979496 28999999.991999980062 27870000.035000029951 3952352.092000008095 60441.126350882 2024-05-11T03:01:56.716260+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3952188.970000029076 60441.126362542 2024-05-11T03:01:57.723635+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3953361.972000002861 60441.126374018 2024-05-11T03:01:58.715138+00:00 19994330.287999991328 28999999.960999969393 27870000.018000010401 3953857.051999927033 60441.126385672 2024-05-11T03:01:59.722017+00:00 19994330.291000008583 29000000.032000061125 27869999.933000031859 3951242.900000094902 60441.126397147 2024-05-11T03:02:00.713522+00:00 19994330.285000089556 29000000.006999969482 27870000.058999959379 3949918.035999894142 60441.126408801 2024-05-11T03:02:01.720399+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3952882.045000075828 60441.126420461 2024-05-11T03:02:02.727775+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3950385.921999930870 60441.126431936 2024-05-11T03:02:03.719278+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3955140.002000092994 60441.126443590 2024-05-11T03:02:04.726157+00:00 19994330.287999991328 28999999.970999959856 27869999.987999979407 3953322.974999905098 60441.126455066 2024-05-11T03:02:05.717660+00:00 19994330.287000060081 28999999.991999980062 27869999.934000018984 3949858.067999999970 60441.126466725 2024-05-11T03:02:06.725035+00:00 19994330.288999918848 29000000.013000000268 27870000.036000009626 3951245.970999999903 60441.126478195 2024-05-11T03:02:07.716043+00:00 19994330.287999991328 29000000.010000009090 27870000.009000059217 3954784.078000000212 60441.126489854 2024-05-11T03:02:08.723417+00:00 19994330.286000009626 29000000.030999999493 27870000.022999998182 3958397.958999998868 60441.126501330 2024-05-11T03:02:09.714921+00:00 19994330.285000089556 28999999.967000011355 27869999.946999911219 3951849.043000000995 60441.126512984 2024-05-11T03:02:10.721800+00:00 19994330.286999940872 28999999.986999999732 27870000.001000050455 3954643.942999999970 60441.126524460 2024-05-11T03:02:11.713303+00:00 19994330.286999940872 29000000.008999999613 27870000.034000039101 3953081.039999999106 60441.126536113 2024-05-11T03:02:12.720183+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3958421.899999998976 60441.126547772 2024-05-11T03:02:13.727558+00:00 19994330.286000009626 29000000.055999990553 27870000.103000041097 3954267.050000004005 60441.126559243 2024-05-11T03:02:14.718565+00:00 19994330.289000030607 28999999.946000009775 27869999.901000019163 3950953.989999995101 60441.126570902 2024-05-11T03:02:15.725940+00:00 19994330.284000039101 29000000.023999989033 27870000.005999919027 3954970.981000006199 60441.126582378 2024-05-11T03:02:16.717443+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3950973.083999998868 60441.126594031 2024-05-11T03:02:17.724322+00:00 19994330.287999991328 28999999.996999979019 27869999.933000091463 3950701.888999999035 60441.126605507 2024-05-11T03:02:18.715826+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3954969.079999998212 60441.126617161 2024-05-11T03:02:19.722705+00:00 19994330.286000009626 28999999.979999959469 27869999.985000010580 3955627.032000004780 60441.126628636 2024-05-11T03:02:20.714208+00:00 19994330.291000008583 29000000.041000008583 27870000.018999930471 3952553.986999996006 60441.126640296 2024-05-11T03:02:21.721583+00:00 19994330.284999970347 28999999.960000038147 27869999.950999978930 3957237.932999997865 60441.126651950 2024-05-11T03:02:22.728463+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3952633.116999999154 60441.126663425 2024-05-11T03:02:23.719966+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3951112.814000010025 60441.126675079 2024-05-11T03:02:24.726845+00:00 19994330.286000009626 29000000.002999961376 27870000.000999998301 3956671.089999989141 60441.126686555 2024-05-11T03:02:25.718348+00:00 19994330.285999991000 29000000.014999989420 27870000.004000000656 3949274.950000002980 60441.126698209 2024-05-11T03:02:26.725227+00:00 19994330.285999998450 28999999.996000051498 27869999.985999990255 3955589.069000006188 60441.126709684 2024-05-11T03:02:27.716730+00:00 19994330.293000008911 28999999.990000009537 27870000.015999998897 3955776.964999989141 60441.126721338 2024-05-11T03:02:28.723610+00:00 19994330.283999990672 29000000.013000011444 27870000.008000001311 3954499.032000004780 60441.126732814 2024-05-11T03:02:29.715113+00:00 19994330.289000000805 28999999.972999930382 27870000.023999989033 3953803.031000003219 60441.126744468 2024-05-11T03:02:30.721992+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3954737.015000001062 60441.126755943 2024-05-11T03:02:31.713495+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3958227.895999997854 60441.126767603 2024-05-11T03:02:32.720871+00:00 19994330.287000000477 29000000.004999998957 27870000.069999989122 3956588.055999993812 60441.126779256 2024-05-11T03:02:33.727750+00:00 19994330.283999979496 28999999.986000061035 27869999.960999999195 3955833.929000005126 60441.126790732 2024-05-11T03:02:34.719253+00:00 19994330.289999991655 28999999.985999941826 27869999.940999981016 3958341.125000000000 60441.126802386 2024-05-11T03:02:35.726132+00:00 19994330.290000021458 29000000.007000088692 27870000.039000030607 3960067.975999996066 60441.126813862 2024-05-11T03:02:36.717635+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3955144.981000006199 60441.126825521 2024-05-11T03:02:37.725011+00:00 19994330.283999979496 29000000.008000019938 27870000.008999999613 3955591.951999992132 60441.126836991 2024-05-11T03:02:38.716018+00:00 19994330.287000000477 29000000.037999991328 27870000.059999998659 3957365.049000009894 60441.126848650 2024-05-11T03:02:39.723393+00:00 19994330.287000000477 28999999.993999961764 27869999.948000010103 3955038.025000005960 60441.126860120 2024-05-11T03:02:40.714400+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3954353.951999992132 60441.126871780 2024-05-11T03:02:41.721776+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3956893.011999994982 60441.126883250 2024-05-11T03:02:42.712783+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3951026.951999992132 60441.126894909 2024-05-11T03:02:43.720157+00:00 19994330.284999970347 28999999.999000001699 27870000.013999998569 3952050.022000014782 60441.126906563 2024-05-11T03:02:44.727037+00:00 19994330.287000000477 29000000.021999999881 27869999.991000059992 3956073.014999986161 60441.126918039 2024-05-11T03:02:45.718540+00:00 19994330.285000029951 28999999.995999999344 27870000.004999998957 3951627.052000015974 60441.126929692 2024-05-11T03:02:46.725419+00:00 19994330.286000009626 28999999.996999990195 27869999.995999928564 3952691.884000002872 60441.126941168 2024-05-11T03:02:47.716922+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3957165.016000003088 60441.126952827 2024-05-11T03:02:48.724298+00:00 19994330.290999948978 28999999.990000009537 27869999.996000051498 3957485.091999977827 60441.126964298 2024-05-11T03:02:49.715305+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3954338.948000013828 60441.126975957 2024-05-11T03:02:50.722680+00:00 19994330.287999991328 28999999.997000008821 27869999.947000030428 3953677.071000009775 60441.126987433 2024-05-11T03:02:51.714183+00:00 19994330.285000089556 28999999.986999988556 27870000.049999948591 3956059.961999983061 60441.126999086 2024-05-11T03:02:52.721063+00:00 19994330.286999940872 29000000.014000028372 27869999.960000038147 3956899.000000000000 60441.127010562 2024-05-11T03:02:53.712566+00:00 19994330.286000009626 28999999.987999979407 27870000.006999969482 3953919.957000017166 60441.127022216 2024-05-11T03:02:54.719444+00:00 19994330.289000030607 29000000.028999980539 27870000.016999959946 3953394.950999975204 60441.127033875 2024-05-11T03:02:55.726820+00:00 19994330.284000039101 28999999.975000020117 27870000.022999998182 3956860.060000001919 60441.127045351 2024-05-11T03:02:56.718323+00:00 19994330.290999889374 28999999.996999979019 27869999.981000069529 3950882.038000016939 60441.127057005 2024-05-11T03:02:57.725202+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3955282.967999995220 60441.127068480 2024-05-11T03:02:58.716706+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3957462.958999990951 60441.127080134 2024-05-11T03:02:59.723585+00:00 19994330.287000060081 29000000.014999989420 27869999.968000050634 3954550.043000013102 60441.127091610 2024-05-11T03:03:00.715087+00:00 19994330.283999919891 28999999.980000019073 27870000.019999980927 3954670.000999987125 60441.127103269 2024-05-11T03:03:01.722463+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3954224.995000004768 60441.127114739 2024-05-11T03:03:02.713471+00:00 19994330.286999940872 29000000.021000031382 27870000.032000061125 3952789.067000002135 60441.127126393 2024-05-11T03:03:03.720350+00:00 19994330.290000081062 29000000.009999990463 27869999.982000000775 3956780.835999995004 60441.127138052 2024-05-11T03:03:04.727725+00:00 19994330.286999940872 29000000.006999969482 27870000.024999998510 3957652.171000003815 60441.127149528 2024-05-11T03:03:05.719228+00:00 19994330.284999970347 28999999.998999949545 27869999.966000009328 3955030.965000004042 60441.127161182 2024-05-11T03:03:06.726107+00:00 19994330.287000060081 29000000.007000088692 27870000.019999999553 3957196.039000004996 60441.127172657 2024-05-11T03:03:07.717610+00:00 19994330.286999940872 28999999.977999929339 27870000.035000000149 3955782.974000006914 60441.127184311 2024-05-11T03:03:08.724490+00:00 19994330.287000060081 29000000.001000050455 27869999.920000020415 3956128.021999984980 60441.127195787 2024-05-11T03:03:09.715993+00:00 19994330.286999940872 29000000.018000010401 27870000.026999980211 3957595.939000010025 60441.127207441 2024-05-11T03:03:10.722872+00:00 19994330.287000060081 28999999.988000039011 27870000.068000018597 3954287.958000003826 60441.127218917 2024-05-11T03:03:11.714375+00:00 19994330.286999940872 28999999.997999910265 27869999.945999979973 3955189.970999985933 60441.127230570 2024-05-11T03:03:12.721254+00:00 19994330.286000009626 28999999.999000068754 27869999.995999988168 3950931.008000016212 60441.127242046 2024-05-11T03:03:13.712758+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3953325.087000011932 60441.127253700 2024-05-11T03:03:14.719637+00:00 19994330.287999991328 29000000.011000040919 27870000.012999951839 3952856.991999983788 60441.127265359 2024-05-11T03:03:15.727012+00:00 19994330.287000060081 28999999.985999941826 27869999.958000000566 3956139.949000000954 60441.127276829 2024-05-11T03:03:16.718019+00:00 19994330.287999998778 28999999.984000090510 27869999.985000010580 3953830.099999963772 60441.127288488 2024-05-11T03:03:17.725394+00:00 19994330.285999998450 28999999.981999989599 27870000.000999990851 3952182.987000048161 60441.127299964 2024-05-11T03:03:18.716898+00:00 19994330.287000000477 29000000.048999909312 27870000.046999990940 3954042.856999992859 60441.127311618 2024-05-11T03:03:19.723777+00:00 19994330.290000010282 28999999.981999989599 27869999.973000049591 3956680.152000010014 60441.127323093 2024-05-11T03:03:20.715280+00:00 19994330.285000000149 28999999.975999999791 27869999.941999968141 3952774.890999972820 60441.127334747 2024-05-11T03:03:21.722159+00:00 19994330.285999998450 29000000.010999999940 27870000.026999950409 3955749.068000019062 60441.127346223 2024-05-11T03:03:22.713662+00:00 19994330.283000010997 28999999.991999998689 27870000.006000038236 3951947.986000000965 60441.127357882 2024-05-11T03:03:23.721039+00:00 19994330.292999979109 29000000.026999998838 27870000.018000010401 3957703.010999978054 60441.127369353 2024-05-11T03:03:24.712045+00:00 19994330.285000000149 28999999.969999998808 27869999.973000049591 3955359.913999975193 60441.127381012 2024-05-11T03:03:25.719420+00:00 19994330.286000009626 29000000.030000001192 27869999.954999919981 3952041.113000034820 60441.127392665 2024-05-11T03:03:26.726299+00:00 19994330.289000000805 28999999.981999989599 27870000.045000080019 3947955.995999991894 60441.127404141 2024-05-11T03:03:27.717802+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3949369.935999989975 60441.127415800 2024-05-11T03:03:28.725177+00:00 19994330.283999979496 28999999.989000018686 27869999.990999940783 3952042.053000032902 60441.127427271 2024-05-11T03:03:29.716185+00:00 19994330.285999979824 29000000.004999998957 27870000.016000028700 3952059.028999983799 60441.127438930 2024-05-11T03:03:30.723560+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3953887.966000020970 60441.127450400 2024-05-11T03:03:31.714567+00:00 19994330.286000009626 28999999.960999969393 27869999.918999910355 3949835.023999989033 60441.127462059 2024-05-11T03:03:32.721942+00:00 19994330.287000000477 29000000.010000050068 27870000.071000099182 3953153.909999967087 60441.127473529 2024-05-11T03:03:33.712950+00:00 19994330.289999961853 28999999.996999979019 27869999.982999920845 3959377.961000024807 60441.127485189 2024-05-11T03:03:34.720325+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3949735.120000004768 60441.127496659 2024-05-11T03:03:35.711332+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3956008.990999997128 60441.127508319 2024-05-11T03:03:36.718707+00:00 19994330.283000048250 28999999.980000019073 27870000.014000058174 3951778.902000010014 60441.127519972 2024-05-11T03:03:37.725586+00:00 19994330.288999971002 28999999.995999988168 27869999.904000040144 3954049.021999955177 60441.127531448 2024-05-11T03:03:38.717089+00:00 19994330.287000000477 29000000.000999990851 27870000.050999999046 3956980.045000017155 60441.127543107 2024-05-11T03:03:39.724465+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3951243.037999988068 60441.127554577 2024-05-11T03:03:40.715471+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3955696.928000032902 60441.127566237 2024-05-11T03:03:41.722847+00:00 19994330.283999979496 29000000.022999998182 27869999.991000000387 3946907.061999977101 60441.127577707 2024-05-11T03:03:42.713854+00:00 19994330.286000009626 28999999.985000010580 27869999.982000000775 3951184.000000000000 60441.127589366 2024-05-11T03:03:43.721229+00:00 19994330.286000009626 29000000.000000000000 27870000.083000000566 3951599.962999999989 60441.127600836 2024-05-11T03:03:44.712237+00:00 19994330.286999940872 28999999.990999940783 27869999.954999998212 3951921.013999999035 60441.127612496 2024-05-11T03:03:45.719612+00:00 19994330.290000081062 28999999.991000059992 27869999.991000000387 3952829.993000030983 60441.127624149 2024-05-11T03:03:46.726491+00:00 19994330.284999970347 29000000.003999948502 27869999.969000011683 3958987.949000000954 60441.127635625 2024-05-11T03:03:47.717994+00:00 19994330.289999961853 29000000.007000088692 27870000.074000000954 3954692.092000008095 60441.127647284 2024-05-11T03:03:48.725369+00:00 19994330.287999991328 28999999.991999980062 27869999.898999989033 3954310.954999982845 60441.127658755 2024-05-11T03:03:49.716376+00:00 19994330.285000089556 29000000.018000010401 27870000.092000011355 3955773.037000000011 60441.127670414 2024-05-11T03:03:50.723752+00:00 19994330.286999940872 28999999.990999940783 27869999.977999988943 3947319.958999990951 60441.127681884 2024-05-11T03:03:51.714759+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3952807.143000007141 60441.127693543 2024-05-11T03:03:52.722134+00:00 19994330.287999991328 28999999.995999928564 27869999.921000000089 3954606.939999998081 60441.127705013 2024-05-11T03:03:53.713142+00:00 19994330.286000009626 29000000.021000031382 27870000.074999991804 3951584.033999979030 60441.127716673 2024-05-11T03:03:54.720517+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3955021.957000017166 60441.127728143 2024-05-11T03:03:55.711524+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3953951.893999993801 60441.127739802 2024-05-11T03:03:56.718899+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3954271.009000002872 60441.127751456 2024-05-11T03:03:57.725778+00:00 19994330.284999970347 28999999.973999999464 27869999.946999970824 3951968.982999979984 60441.127762931 2024-05-11T03:03:58.717281+00:00 19994330.290000081062 29000000.037999998778 27870000.041000008583 3951473.064000010025 60441.127774591 2024-05-11T03:03:59.724656+00:00 19994330.286999940872 29000000.015999998897 27870000.059999998659 3951571.081000030041 60441.127786061 2024-05-11T03:04:00.715664+00:00 19994330.286000009626 28999999.976000010967 27869999.951000031084 3950593.916000009049 60441.127797720 2024-05-11T03:04:01.723039+00:00 19994330.289000030607 29000000.010000009090 27869999.980999950320 3950019.042999982834 60441.127809190 2024-05-11T03:04:02.714047+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3951024.885999978054 60441.127820850 2024-05-11T03:04:03.721421+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3958570.056999980938 60441.127832320 2024-05-11T03:04:04.712428+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3961188.940000057220 60441.127843979 2024-05-11T03:04:05.719804+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3953826.080999969970 60441.127855449 2024-05-11T03:04:06.710811+00:00 19994330.285999890417 28999999.980999980122 27869999.985999941826 3950761.015999972820 60441.127867109 2024-05-11T03:04:07.718186+00:00 19994330.287000060081 29000000.017000019550 27869999.950000051409 3952876.987000048161 60441.127878768 2024-05-11T03:04:08.725562+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3956050.967999995220 60441.127890238 2024-05-11T03:04:09.716569+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3953963.893999993801 60441.127901898 2024-05-11T03:04:10.723944+00:00 19994330.289999999106 29000000.020999971777 27870000.060999989510 3948150.200999975204 60441.127913367 2024-05-11T03:04:11.714951+00:00 19994330.285000000149 29000000.011000040919 27869999.973999980837 3951132.865999997128 60441.127925027 2024-05-11T03:04:12.722326+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3956141.090000032913 60441.127936503 2024-05-11T03:04:13.713829+00:00 19994330.285999998450 29000000.002999961376 27870000.044999960810 3953042.032000004780 60441.127948157 2024-05-11T03:04:14.720708+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3951178.875999987125 60441.127959632 2024-05-11T03:04:15.712212+00:00 19994330.287999998778 28999999.986999928951 27869999.894999980927 3955401.055999993812 60441.127971286 2024-05-11T03:04:16.719091+00:00 19994330.290000010282 29000000.008000019938 27870000.050000071526 3954791.992999970913 60441.127982945 2024-05-11T03:04:17.726466+00:00 19994330.282999988645 29000000.007000088692 27869999.977999929339 3952002.973000050057 60441.127994421 2024-05-11T03:04:18.717969+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3951697.018999993801 60441.128006075 2024-05-11T03:04:19.724849+00:00 19994330.286000009626 29000000.003999948502 27869999.993999961764 3952574.897000014782 60441.128017550 2024-05-11T03:04:20.716352+00:00 19994330.287000000477 28999999.994000080973 27870000.026000000536 3947812.051999927033 60441.128029210 2024-05-11T03:04:21.723727+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3957069.101000071038 60441.128040680 2024-05-11T03:04:22.714734+00:00 19994330.291000008583 28999999.994000080973 27870000.019000008702 3959229.929000020027 60441.128052339 2024-05-11T03:04:23.722108+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953178.956999897957 60441.128063809 2024-05-11T03:04:24.713117+00:00 19994330.279999971390 29000000.000999931246 27869999.984000001103 3955624.150000094902 60441.128075469 2024-05-11T03:04:25.720492+00:00 19994330.291999999434 28999999.996999979019 27869999.969000011683 3956292.028999925125 60441.128086939 2024-05-11T03:04:26.711499+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3953130.917000054847 60441.128098598 2024-05-11T03:04:27.718874+00:00 19994330.287000000477 29000000.025000099093 27869999.995999988168 3951386.977999926079 60441.128110252 2024-05-11T03:04:28.725753+00:00 19994330.287000000477 29000000.013999938965 27869999.987000018358 3954960.010000110138 60441.128121728 2024-05-11T03:04:29.717256+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3947507.906999946106 60441.128133387 2024-05-11T03:04:30.724631+00:00 19994330.288000050932 29000000.009999990463 27870000.082000020891 3950935.212999939919 60441.128144857 2024-05-11T03:04:31.715639+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3956295.920000075828 60441.128156516 2024-05-11T03:04:32.723014+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3959710.952000021935 60441.128167986 2024-05-11T03:04:33.714021+00:00 19994330.291000008583 28999999.983999971300 27869999.984999950975 3956799.997999907006 60441.128179646 2024-05-11T03:04:34.721397+00:00 19994330.284999970347 29000000.021999999881 27870000.055000010878 3947799.916000009049 60441.128191116 2024-05-11T03:04:35.712404+00:00 19994330.285000029951 29000000.015000000596 27869999.953000009060 3955239.155000091065 60441.128202775 2024-05-11T03:04:36.719779+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3954328.918999909889 60441.128214251 2024-05-11T03:04:37.711282+00:00 19994330.287999991328 28999999.980000000447 27870000.000999990851 3953748.003000020981 60441.128225905 2024-05-11T03:04:38.718161+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3958238.991999983788 60441.128237564 2024-05-11T03:04:39.725536+00:00 19994330.287000060081 29000000.004000011832 27869999.952000018209 3954368.006000041962 60441.128249040 2024-05-11T03:04:40.717040+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3954410.988999962807 60441.128260694 2024-05-11T03:04:41.723919+00:00 19994330.286000009626 28999999.988000009209 27869999.988000039011 3960308.956000090111 60441.128272169 2024-05-11T03:04:42.715422+00:00 19994330.286999940872 29000000.015999998897 27870000.014999989420 3950182.153999925125 60441.128283823 2024-05-11T03:04:43.722301+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3950666.837000011932 60441.128295299 2024-05-11T03:04:44.713805+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3958397.837000011932 60441.128306952 2024-05-11T03:04:45.720683+00:00 19994330.284999970347 29000000.002000030130 27869999.976000070572 3953759.236999989022 60441.128318428 2024-05-11T03:04:46.712187+00:00 19994330.286000009626 29000000.014999989420 27869999.997999910265 3957698.049999951851 60441.128330087 2024-05-11T03:04:47.719563+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3956753.901000022888 60441.128341557 2024-05-11T03:04:48.710569+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3953766.091000080109 60441.128353217 2024-05-11T03:04:49.717945+00:00 19994330.287000060081 29000000.003000020981 27870000.080999970436 3955010.032999991905 60441.128364871 2024-05-11T03:04:50.724824+00:00 19994330.287999991328 29000000.004000011832 27869999.974000100046 3953779.998999952804 60441.128376347 2024-05-11T03:04:51.716327+00:00 19994330.287999991328 28999999.980999950320 27869999.982999920845 3955389.868999958038 60441.128388000 2024-05-11T03:04:52.723206+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3949917.060000061989 60441.128399476 2024-05-11T03:04:53.714709+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3953241.963999987114 60441.128411135 2024-05-11T03:04:54.722084+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3953327.054000020027 60441.128422605 2024-05-11T03:04:55.713091+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3953577.937999964226 60441.128434265 2024-05-11T03:04:56.720467+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3954336.090000032913 60441.128445735 2024-05-11T03:04:57.711473+00:00 19994330.289999961853 28999999.983000040054 27869999.964999910444 3954325.868999958038 60441.128457394 2024-05-11T03:04:58.718849+00:00 19994330.287000060081 29000000.003999948502 27870000.048999998719 3952138.085000038147 60441.128469048 2024-05-11T03:04:59.725728+00:00 19994330.286000009626 29000000.009999990463 27869999.967999998480 3955198.902999997139 60441.128480523 2024-05-11T03:05:00.717232+00:00 19994330.291000008583 29000000.009000059217 27870000.043999988586 3949404.144999980927 60441.128492177 2024-05-11T03:05:01.724111+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3953267.962000011932 60441.128503653 2024-05-11T03:05:02.715614+00:00 19994330.284999970347 29000000.014999989420 27870000.008000001311 3955359.957000017166 60441.128515307 2024-05-11T03:05:03.722493+00:00 19994330.284999970347 28999999.988999959081 27869999.988000009209 3956506.057999968994 60441.128526783 2024-05-11T03:05:04.713996+00:00 19994330.289000000805 29000000.031000021845 27870000.053999990225 3952283.003000020981 60441.128538442 2024-05-11T03:05:05.721372+00:00 19994330.289000000805 28999999.995000001043 27869999.955000009388 3952926.013999938965 60441.128549912 2024-05-11T03:05:06.712379+00:00 19994330.285000000149 29000000.000000000000 27870000.039999991655 3956759.934000014793 60441.128561571 2024-05-11T03:05:07.719754+00:00 19994330.290000010282 28999999.991999980062 27870000.021999981254 3952333.031000018120 60441.128573041 2024-05-11T03:05:08.710761+00:00 19994330.287000000477 29000000.003999948502 27869999.934999998659 3956293.958999990951 60441.128584701 2024-05-11T03:05:09.718136+00:00 19994330.283999990672 29000000.021000031382 27870000.045000020415 3953216.972000002861 60441.128596360 2024-05-11T03:05:10.725511+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3954972.022000073921 60441.128607836 2024-05-11T03:05:11.717015+00:00 19994330.287999991328 28999999.971000000834 27870000.004999998957 3954130.989999889862 60441.128619489 2024-05-11T03:05:12.723894+00:00 19994330.287000000477 29000000.011999998242 27869999.977000001818 3953715.147000073921 60441.128630959 2024-05-11T03:05:13.714901+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3950529.843999981880 60441.128642619 2024-05-11T03:05:14.722276+00:00 19994330.289999991655 28999999.986999999732 27869999.986000001431 3955418.037999988068 60441.128654094 2024-05-11T03:05:15.713780+00:00 19994330.287000000477 29000000.010999988765 27869999.994000021368 3956042.046000003815 60441.128665749 2024-05-11T03:05:16.720658+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3953960.014000058174 60441.128677224 2024-05-11T03:05:17.712162+00:00 19994330.285000029951 29000000.011999990791 27870000.055999990553 3957013.944999932777 60441.128688878 2024-05-11T03:05:18.719041+00:00 19994330.285000029951 28999999.996000021696 27869999.958999991417 3953435.922999978065 60441.128700354 2024-05-11T03:05:19.710545+00:00 19994330.288999971002 28999999.969999998808 27870000.026000019163 3956458.060000061989 60441.128712013 2024-05-11T03:05:20.717920+00:00 19994330.285000029951 28999999.985000010580 27869999.952000018209 3952133.944999932777 60441.128723667 2024-05-11T03:05:21.724799+00:00 19994330.288999971002 29000000.032999988645 27870000.079999919981 3951477.035000085831 60441.128735137 2024-05-11T03:05:22.715806+00:00 19994330.287999991328 29000000.016999959946 27869999.959000110626 3958387.127999901772 60441.128746796 2024-05-11T03:05:23.723181+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3956740.954000114929 60441.128758272 2024-05-11T03:05:24.714684+00:00 19994330.282999988645 28999999.987999979407 27870000.000999931246 3953414.921999930870 60441.128769925 2024-05-11T03:05:25.721563+00:00 19994330.285999950022 29000000.000000000000 27869999.947000030428 3954256.039000033867 60441.128781401 2024-05-11T03:05:26.713066+00:00 19994330.287000000477 28999999.967000011355 27870000.034000039101 3960696.942999958992 60441.128793055 2024-05-11T03:05:27.719946+00:00 19994330.288000050932 29000000.044000029564 27870000.036999940872 3953704.139999986161 60441.128804531 2024-05-11T03:05:28.711449+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3955925.027000070084 60441.128816190 2024-05-11T03:05:29.718824+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3953292.921000003815 60441.128827660 2024-05-11T03:05:30.709832+00:00 19994330.286000009626 28999999.968000050634 27869999.988000039011 3957083.929999948014 60441.128839320 2024-05-11T03:05:31.717207+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3956358.996000051033 60441.128850973 2024-05-11T03:05:32.724086+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3949442.024999976158 60441.128862449 2024-05-11T03:05:33.715589+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3951824.046000003815 60441.128874103 2024-05-11T03:05:34.722468+00:00 19994330.286000009626 29000000.034000039101 27869999.960999969393 3952378.027999997139 60441.128885578 2024-05-11T03:05:35.713971+00:00 19994330.289000030607 28999999.978999968618 27869999.992000099272 3952294.001999973785 60441.128897238 2024-05-11T03:05:36.721347+00:00 19994330.286999940872 28999999.999000068754 27870000.019999980927 3951533.963999987114 60441.128908708 2024-05-11T03:05:37.712354+00:00 19994330.287000060081 29000000.017999891192 27870000.065999999642 3954597.011999965180 60441.128920367 2024-05-11T03:05:38.719729+00:00 19994330.284999970347 28999999.993000030518 27869999.911999989301 3954550.067000031006 60441.128931837 2024-05-11T03:05:39.710736+00:00 19994330.286000009626 28999999.968000050634 27870000.021999999881 3955237.887000083923 60441.128943496 2024-05-11T03:05:40.718111+00:00 19994330.289999961853 29000000.003000020981 27869999.968000009656 3953860.035999894142 60441.128955150 2024-05-11T03:05:41.724990+00:00 19994330.284999970347 29000000.020999908447 27870000.034000009298 3950430.898000001907 60441.128966626 2024-05-11T03:05:42.716494+00:00 19994330.287999991328 28999999.996000051498 27870000.039999991655 3955600.157999991905 60441.128978280 2024-05-11T03:05:43.723373+00:00 19994330.289000030607 28999999.985000010580 27869999.952999979258 3953682.844000101089 60441.128989756 2024-05-11T03:05:44.714876+00:00 19994330.287000060081 29000000.000999931246 27869999.959000021219 3958774.092999935150 60441.129001409 2024-05-11T03:05:45.721755+00:00 19994330.282999988645 29000000.000000000000 27870000.062000010163 3956082.958999990951 60441.129012885 2024-05-11T03:05:46.713259+00:00 19994330.286000009626 29000000.012000080198 27870000.043999969959 3958124.955999969970 60441.129024544 2024-05-11T03:05:47.720634+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3959419.037000060081 60441.129036014 2024-05-11T03:05:48.711641+00:00 19994330.286999940872 29000000.017999999225 27869999.979000028223 3954461.113999962807 60441.129047674 2024-05-11T03:05:49.719015+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3952746.922999978065 60441.129059149 2024-05-11T03:05:50.710519+00:00 19994330.288999918848 29000000.001000009477 27869999.977999988943 3954497.006000041962 60441.129070803 2024-05-11T03:05:51.717399+00:00 19994330.286000009626 28999999.984000001103 27869999.967000011355 3957177.042000054847 60441.129082463 2024-05-11T03:05:52.724774+00:00 19994330.287000060081 29000000.005999978632 27869999.996999979019 3956828.906999946106 60441.129093939 2024-05-11T03:05:53.716277+00:00 19994330.284999970347 29000000.006000008434 27870000.049000021070 3955497.067999958992 60441.129105592 2024-05-11T03:05:54.723156+00:00 19994330.286000009626 29000000.004000011832 27869999.946999970824 3953533.010000110138 60441.129117068 2024-05-11T03:05:55.714659+00:00 19994330.289000030607 28999999.993999991566 27870000.027000010014 3950023.930999993812 60441.129128722 2024-05-11T03:05:56.721538+00:00 19994330.288999918848 28999999.999000009149 27869999.995000001043 3959560.110999941826 60441.129140197 2024-05-11T03:05:57.713042+00:00 19994330.285999998450 29000000.000000000000 27870000.008999940008 3958583.843000053894 60441.129151851 2024-05-11T03:05:58.719921+00:00 19994330.285000000149 28999999.995999988168 27869999.979000091553 3954815.092999935150 60441.129163327 2024-05-11T03:05:59.711424+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3956723.935999989975 60441.129174986 2024-05-11T03:06:00.718799+00:00 19994330.287999998778 29000000.022999998182 27870000.001999970526 3955030.991000055801 60441.129186456 2024-05-11T03:06:01.709807+00:00 19994330.283999990672 29000000.000999990851 27870000.016000028700 3955120.018000007141 60441.129198115 2024-05-11T03:06:02.717182+00:00 19994330.287999998778 28999999.989000018686 27869999.967999938875 3958528.083999990951 60441.129209769 2024-05-11T03:06:03.724061+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3957427.987999916077 60441.129221245 2024-05-11T03:06:04.715564+00:00 19994330.288000021130 28999999.971999999136 27869999.957000020891 3955130.015000104904 60441.129232899 2024-05-11T03:06:05.722443+00:00 19994330.287000000477 29000000.015000049025 27870000.000999931246 3954580.968999981880 60441.129244374 2024-05-11T03:06:06.713946+00:00 19994330.285999979824 29000000.019999921322 27869999.974000100046 3960011.954999924172 60441.129256028 2024-05-11T03:06:07.720826+00:00 19994330.285000029951 28999999.955000039190 27870000.022999998182 3957314.097000002861 60441.129267504 2024-05-11T03:06:08.712328+00:00 19994330.287000000477 29000000.029000040144 27870000.030999898911 3956864.944000006188 60441.129279158 2024-05-11T03:06:09.719208+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3953892.945999979973 60441.129290633 2024-05-11T03:06:10.710712+00:00 19994330.288999971002 29000000.001999970526 27870000.029000040144 3953822.948000072967 60441.129302287 2024-05-11T03:06:11.717590+00:00 19994330.288000050932 29000000.001000050455 27869999.980000019073 3955432.029000043869 60441.129313763 2024-05-11T03:06:12.709094+00:00 19994330.285999950022 29000000.006000038236 27870000.023999929428 3951707.054999948014 60441.129325422 2024-05-11T03:06:13.716469+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3953977.047999978065 60441.129337076 2024-05-11T03:06:14.723348+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3954865.980000019073 60441.129348551 2024-05-11T03:06:15.714851+00:00 19994330.287000000477 29000000.024999979883 27870000.019000049680 3958495.919999957085 60441.129360211 2024-05-11T03:06:16.722227+00:00 19994330.284999970347 28999999.995000001043 27869999.949999999255 3959461.012000083923 60441.129371681 2024-05-11T03:06:17.713234+00:00 19994330.290000021458 29000000.011999960989 27870000.039999999106 3953505.084999918938 60441.129383340 2024-05-11T03:06:18.720609+00:00 19994330.287000000477 28999999.955000039190 27869999.958000000566 3950374.049000024796 60441.129394811 2024-05-11T03:06:19.711616+00:00 19994330.287999991328 29000000.022999998182 27870000.003999989480 3953980.975000023842 60441.129406470 2024-05-11T03:06:20.718991+00:00 19994330.286000009626 28999999.975000020117 27870000.011000011116 3955596.947999954224 60441.129417940 2024-05-11T03:06:21.709998+00:00 19994330.289000030607 29000000.028999920934 27870000.030000001192 3952594.001999973785 60441.129429599 2024-05-11T03:06:22.717374+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3954492.019000052940 60441.129441253 2024-05-11T03:06:23.724253+00:00 19994330.286999940872 29000000.019000049680 27869999.965999990702 3957322.947000027169 60441.129452729 2024-05-11T03:06:24.715756+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3960550.050999999046 60441.129464382 2024-05-11T03:06:25.722635+00:00 19994330.291000008583 28999999.975999999791 27870000.004000011832 3957665.960999966133 60441.129475858 2024-05-11T03:06:26.714139+00:00 19994330.284999970347 29000000.019999999553 27869999.967000011355 3951811.014999986161 60441.129487517 2024-05-11T03:06:27.721514+00:00 19994330.287999991328 29000000.010000001639 27870000.035999950022 3953881.953999996185 60441.129498993 2024-05-11T03:06:28.713017+00:00 19994330.283000111580 28999999.981000009924 27869999.975000020117 3958646.078999996185 60441.129510647 2024-05-11T03:06:29.719896+00:00 19994330.287999991328 29000000.008999988437 27870000.022999998182 3954722.901000022888 60441.129522122 2024-05-11T03:06:30.711399+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3958723.052000045776 60441.129533782 2024-05-11T03:06:31.718774+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3959602.018000007141 60441.129545252 2024-05-11T03:06:32.709782+00:00 19994330.289999961853 29000000.016999989748 27870000.023999989033 3955662.008999944199 60441.129556912 2024-05-11T03:06:33.717157+00:00 19994330.286000009626 29000000.002999991179 27870000.032000008970 3958489.948000072967 60441.129568565 2024-05-11T03:06:34.724036+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3955079.008999944199 60441.129580041 2024-05-11T03:06:35.715538+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3953968.983999968041 60441.129591701 2024-05-11T03:06:36.722914+00:00 19994330.285000089556 29000000.004000011832 27869999.966000080109 3957158.061999999918 60441.129603170 2024-05-11T03:06:37.713921+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3956353.005999999121 60441.129614830 2024-05-11T03:06:38.721297+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3956168.726000002120 60441.129626300 2024-05-11T03:06:39.712304+00:00 19994330.289000030607 28999999.984000030905 27869999.996999979019 3957170.173999999184 60441.129637959 2024-05-11T03:06:40.719679+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3954681.080999999773 60441.129649435 2024-05-11T03:06:41.711182+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3949080.938999998849 60441.129661089 2024-05-11T03:06:42.718061+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3955666.109000001103 60441.129672565 2024-05-11T03:06:43.709565+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3955436.967999998014 60441.129684224 2024-05-11T03:06:44.716940+00:00 19994330.283999919891 29000000.003999948502 27870000.060000058264 3949237.033999998122 60441.129695877 2024-05-11T03:06:45.723818+00:00 19994330.290000081062 28999999.989000078291 27869999.949999928474 3954005.984000004828 60441.129707353 2024-05-11T03:06:46.715322+00:00 19994330.287999991328 29000000.006999969482 27870000.045000080019 3951432.020999997854 60441.129719007 2024-05-11T03:06:47.722201+00:00 19994330.282999988645 28999999.993999961764 27869999.995999928564 3955954.013999999035 60441.129730483 2024-05-11T03:06:48.713705+00:00 19994330.289999961853 28999999.994000080973 27869999.960000038147 3952507.898000001907 60441.129742136 2024-05-11T03:06:49.720584+00:00 19994330.289000030607 29000000.020999908447 27870000.102999929339 3954273.975000001024 60441.129753612 2024-05-11T03:06:50.712087+00:00 19994330.284999970347 28999999.978000041097 27869999.955000039190 3955851.978000000119 60441.129765272 2024-05-11T03:06:51.719462+00:00 19994330.285000000149 29000000.014999989420 27869999.957000020891 3953800.031999997795 60441.129776741 2024-05-11T03:06:52.710470+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3952570.083000003826 60441.129788401 2024-05-11T03:06:53.717845+00:00 19994330.290000010282 28999999.988999959081 27870000.044999960810 3948094.950000002980 60441.129799871 2024-05-11T03:06:54.708852+00:00 19994330.282999988645 29000000.008000019938 27869999.980999998748 3952232.018999993801 60441.129811530 2024-05-11T03:06:55.716227+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3951977.004999995232 60441.129823184 2024-05-11T03:06:56.723106+00:00 19994330.288999989629 28999999.993999961764 27869999.999000001699 3952089.041000009049 60441.129834660 2024-05-11T03:06:57.714609+00:00 19994330.285000000149 28999999.978999968618 27870000.032999988645 3955072.862999991048 60441.129846314 2024-05-11T03:06:58.721489+00:00 19994330.285000000149 29000000.022999998182 27869999.999000001699 3954934.077000007033 60441.129857789 2024-05-11T03:06:59.712992+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3954292.076999992132 60441.129869449 2024-05-11T03:07:00.720367+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3948023.890000001062 60441.129880919 2024-05-11T03:07:01.711374+00:00 19994330.283999979496 29000000.004999998957 27869999.988000009209 3955617.006000012159 60441.129892578 2024-05-11T03:07:02.718749+00:00 19994330.291000008583 28999999.984999999404 27869999.961999978870 3958115.964999989141 60441.129904048 2024-05-11T03:07:03.709756+00:00 19994330.286000009626 29000000.004000000656 27870000.035999979824 3959348.023000001907 60441.129915708 2024-05-11T03:07:04.717132+00:00 19994330.286000009626 28999999.997000001371 27869999.937000039965 3955016.159000008833 60441.129927177 2024-05-11T03:07:05.708139+00:00 19994330.287000000477 29000000.017999991775 27870000.041000008583 3953261.843999996781 60441.129938837 2024-05-11T03:07:06.715514+00:00 19994330.287000000477 28999999.959999989718 27870000.028999980539 3953879.103000000119 60441.129950496 2024-05-11T03:07:07.722889+00:00 19994330.284999970347 29000000.008000019938 27869999.948000010103 3957553.898999989033 60441.129961967 2024-05-11T03:07:08.713897+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3953987.048000007868 60441.129973626 2024-05-11T03:07:09.721272+00:00 19994330.287000000477 28999999.998999979347 27870000.032000008970 3955972.110000013839 60441.129985102 2024-05-11T03:07:10.712775+00:00 19994330.288999971002 29000000.015000019222 27870000.031000021845 3953047.869999974966 60441.129996755 2024-05-11T03:07:11.719654+00:00 19994330.282000008970 28999999.983999971300 27869999.943000018597 3954390.038000016939 60441.130008231 2024-05-11T03:07:12.711157+00:00 19994330.289000030607 29000000.002000030130 27870000.004999998957 3959233.990999997128 60441.130019885 2024-05-11T03:07:13.718037+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3955392.942000002135 60441.130031360 2024-05-11T03:07:14.709540+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3956941.074999988079 60441.130043020 2024-05-11T03:07:15.716915+00:00 19994330.283999979496 29000000.004000011832 27870000.001000050455 3954887.965000004042 60441.130054490 2024-05-11T03:07:16.707922+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3959936.964000015985 60441.130066149 2024-05-11T03:07:17.715297+00:00 19994330.284000039101 28999999.982999980450 27869999.967000011355 3954765.030000001192 60441.130077803 2024-05-11T03:07:18.722176+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3957093.922999978065 60441.130089279 2024-05-11T03:07:19.713680+00:00 19994330.282999988645 29000000.014999989420 27869999.975999951363 3953423.076000005007 60441.130100932 2024-05-11T03:07:20.720559+00:00 19994330.286000009626 28999999.989999949932 27870000.048000101000 3944353.034999995958 60441.130112408 2024-05-11T03:07:21.712062+00:00 19994330.290999889374 29000000.004000071436 27869999.964999910444 3951633.045000017155 60441.130124062 2024-05-11T03:07:22.718942+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3950933.872999995947 60441.130135538 2024-05-11T03:07:23.710445+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3956933.070999979973 60441.130147197 2024-05-11T03:07:24.717820+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3950660.995000004768 60441.130158667 2024-05-11T03:07:25.708827+00:00 19994330.286999940872 29000000.020999908447 27870000.087000008672 3952665.974000006914 60441.130170327 2024-05-11T03:07:26.716202+00:00 19994330.286000009626 28999999.965000029653 27869999.911000009626 3945696.006999998819 60441.130181986 2024-05-11T03:07:27.723578+00:00 19994330.287000060081 29000000.021999958903 27870000.049999948591 3952454.018999993801 60441.130193456 2024-05-11T03:07:28.714584+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3954081.040000020992 60441.130205115 2024-05-11T03:07:29.721960+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3952754.897999972105 60441.130216585 2024-05-11T03:07:30.712967+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3949160.094000012148 60441.130228245 2024-05-11T03:07:31.720342+00:00 19994330.286999940872 28999999.993000030518 27870000.013999938965 3951032.974999994040 60441.130239720 2024-05-11T03:07:32.711845+00:00 19994330.284000039101 28999999.990999940783 27869999.940000060946 3954623.006999998819 60441.130251374 2024-05-11T03:07:33.718725+00:00 19994330.287999991328 29000000.008000019938 27869999.960000000894 3949978.938000022899 60441.130262850 2024-05-11T03:07:34.710228+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3950382.033999979030 60441.130274503 2024-05-11T03:07:35.717107+00:00 19994330.285999890417 28999999.983999971300 27870000.028000000864 3954563.030000001192 60441.130285979 2024-05-11T03:07:36.708610+00:00 19994330.286000009626 28999999.998999949545 27870000.011999990791 3951600.978000015020 60441.130297633 2024-05-11T03:07:37.715489+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3948508.002999991179 60441.130309293 2024-05-11T03:07:38.722865+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3953544.108000009786 60441.130320768 2024-05-11T03:07:39.714368+00:00 19994330.289000030607 28999999.980999998748 27869999.971000019461 3953565.845999985933 60441.130332422 2024-05-11T03:07:40.721247+00:00 19994330.285999890417 28999999.997999999672 27869999.966999981552 3955511.000000000000 60441.130343898 2024-05-11T03:07:41.712751+00:00 19994330.286000009626 29000000.032000001520 27870000.033000018448 3952910.004000008106 60441.130355551 2024-05-11T03:07:42.719629+00:00 19994330.287999991328 28999999.986000001431 27869999.969999969006 3954093.025000005960 60441.130367027 2024-05-11T03:07:43.711132+00:00 19994330.287000060081 28999999.993999999017 27870000.032000008970 3957266.025000005960 60441.130378681 2024-05-11T03:07:44.718012+00:00 19994330.289999961853 28999999.993000000715 27869999.960000038147 3955982.983999968041 60441.130390157 2024-05-11T03:07:45.709515+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3949981.976999998093 60441.130401816 2024-05-11T03:07:46.716890+00:00 19994330.282999999821 29000000.009999990463 27869999.971999999136 3950318.087999999989 60441.130413286 2024-05-11T03:07:47.707897+00:00 19994330.287000000477 28999999.991000030190 27869999.990000009537 3951339.930999993812 60441.130424945 2024-05-11T03:07:48.715273+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3948839.054000020027 60441.130436599 2024-05-11T03:07:49.722152+00:00 19994330.287999998778 29000000.003999948502 27870000.033999979496 3952652.982999979984 60441.130448075 2024-05-11T03:07:50.713655+00:00 19994330.285999979824 28999999.997000038624 27869999.953999999911 3955507.983000040054 60441.130459729 2024-05-11T03:07:51.720533+00:00 19994330.288000021130 29000000.013000011444 27870000.016000028700 3959491.087000011932 60441.130471204 2024-05-11T03:07:52.712037+00:00 19994330.289000000805 28999999.980999950320 27870000.022999998182 3955346.882999957073 60441.130482858 2024-05-11T03:07:53.718917+00:00 19994330.285999979824 29000000.012000020593 27869999.983000040054 3955004.050999999046 60441.130494334 2024-05-11T03:07:54.710419+00:00 19994330.285000000149 28999999.995999988168 27869999.970999959856 3950731.018999993801 60441.130505987 2024-05-11T03:07:55.717299+00:00 19994330.289000000805 29000000.002000030130 27870000.028000000864 3956029.927000045776 60441.130517463 2024-05-11T03:07:56.708801+00:00 19994330.285000000149 28999999.986999988556 27870000.034000039101 3951743.127999960911 60441.130529117 2024-05-11T03:07:57.715681+00:00 19994330.285999979824 28999999.991000000387 27869999.932999968529 3952126.850000023842 60441.130540776 2024-05-11T03:07:58.723056+00:00 19994330.290000021458 29000000.006000038236 27869999.993999961764 3954990.048999965191 60441.130552246 2024-05-11T03:07:59.714064+00:00 19994330.287000000477 29000000.011999960989 27870000.047000050545 3951917.911000012886 60441.130563905 2024-05-11T03:08:00.721439+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3953867.104000031948 60441.130575381 2024-05-11T03:08:01.712942+00:00 19994330.287000000477 28999999.990999940783 27870000.039999961853 3952573.995000004768 60441.130587035 2024-05-11T03:08:02.719821+00:00 19994330.288999971002 29000000.029999971390 27869999.993000030518 3958964.051999986172 60441.130598511 2024-05-11T03:08:03.711325+00:00 19994330.283000048250 28999999.971000079066 27869999.978999968618 3957251.871999979019 60441.130610170 2024-05-11T03:08:04.718700+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3952198.045000017155 60441.130621640 2024-05-11T03:08:05.709707+00:00 19994330.287999991328 28999999.979999899864 27869999.965999960899 3950389.990000010002 60441.130633300 2024-05-11T03:08:06.717082+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3952157.050000011921 60441.130644769 2024-05-11T03:08:07.708089+00:00 19994330.285000029951 29000000.032999988645 27870000.032999988645 3950038.979999959003 60441.130656429 2024-05-11T03:08:08.715464+00:00 19994330.287999991328 28999999.962999939919 27869999.983000040054 3953737.986000000965 60441.130668083 2024-05-11T03:08:09.722344+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3949541.974000037182 60441.130679558 2024-05-11T03:08:10.713847+00:00 19994330.285999950022 29000000.000000000000 27870000.011999960989 3954863.028999983799 60441.130691212 2024-05-11T03:08:11.720726+00:00 19994330.287000060081 28999999.995000001043 27870000.010999999940 3958945.051999986172 60441.130702688 2024-05-11T03:08:12.712229+00:00 19994330.289000030607 29000000.013999938965 27870000.013000000268 3956866.931999980938 60441.130714347 2024-05-11T03:08:13.719604+00:00 19994330.287999991328 28999999.997000098228 27869999.942000001669 3953053.030000030994 60441.130725817 2024-05-11T03:08:14.710611+00:00 19994330.287999991328 28999999.971999999136 27869999.965999990702 3948252.951999961864 60441.130737477 2024-05-11T03:08:15.717987+00:00 19994330.287999991328 29000000.035999890417 27870000.061000019312 3953316.989000021946 60441.130748952 2024-05-11T03:08:16.709489+00:00 19994330.282999988645 28999999.982000108808 27869999.954999979585 3954726.086000024807 60441.130760606 2024-05-11T03:08:17.716369+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3954791.856000006199 60441.130772082 2024-05-11T03:08:18.707872+00:00 19994330.286999940872 29000000.014000009745 27870000.027000010014 3956265.100999950897 60441.130783736 2024-05-11T03:08:19.714752+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3956326.942000031006 60441.130795395 2024-05-11T03:08:20.722126+00:00 19994330.291000008583 29000000.008000001311 27869999.963999990374 3951013.115000010002 60441.130806865 2024-05-11T03:08:21.713134+00:00 19994330.284000039101 29000000.014999989420 27870000.040000021458 3957497.972999989986 60441.130818524 2024-05-11T03:08:22.720508+00:00 19994330.288999918848 28999999.998000029474 27869999.978999968618 3955878.020999968052 60441.130830000 2024-05-11T03:08:23.712012+00:00 19994330.284000039101 28999999.974999990314 27870000.013000011444 3957822.969000041019 60441.130841654 2024-05-11T03:08:24.718892+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3956072.995000004768 60441.130853124 2024-05-11T03:08:25.709899+00:00 19994330.286000009626 28999999.989999979734 27870000.022999998182 3951045.028999983799 60441.130864783 2024-05-11T03:08:26.717274+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3953957.953000009060 60441.130876259 2024-05-11T03:08:27.708777+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3952488.024999976158 60441.130887913 2024-05-11T03:08:28.715657+00:00 19994330.285000089556 28999999.991000000387 27870000.074000000954 3956982.988000034820 60441.130899388 2024-05-11T03:08:29.707159+00:00 19994330.290999889374 29000000.031000021845 27869999.965999960899 3954168.932999968994 60441.130911048 2024-05-11T03:08:30.714534+00:00 19994330.285000089556 28999999.967999991030 27869999.960999969393 3950560.097000002861 60441.130922702 2024-05-11T03:08:31.721414+00:00 19994330.284999970347 29000000.015999969095 27870000.014000058174 3953688.980000019073 60441.130934177 2024-05-11T03:08:32.712917+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3954705.951999961864 60441.130945831 2024-05-11T03:08:33.719796+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3957351.104000031948 60441.130957307 2024-05-11T03:08:34.711300+00:00 19994330.289000030607 29000000.014999929816 27870000.052999969572 3954718.935000001919 60441.130968960 2024-05-11T03:08:35.718179+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3951606.027999997139 60441.130980436 2024-05-11T03:08:36.709682+00:00 19994330.284999970347 28999999.986000061035 27870000.088000059128 3956246.920000017155 60441.130992095 2024-05-11T03:08:37.717057+00:00 19994330.291000008583 29000000.023999929428 27869999.919999960810 3957428.986000000965 60441.131003566 2024-05-11T03:08:38.708064+00:00 19994330.285000000149 28999999.991000059992 27869999.993000030518 3957378.118999958038 60441.131015225 2024-05-11T03:08:39.715439+00:00 19994330.284000001848 28999999.991999980062 27870000.018000010401 3953352.017000020016 60441.131026695 2024-05-11T03:08:40.706447+00:00 19994330.291000001132 29000000.003000020981 27870000.032999988645 3956952.934000014793 60441.131038355 2024-05-11T03:08:41.713822+00:00 19994330.285000000149 28999999.980999950320 27869999.975000020117 3956457.015999972820 60441.131050008 2024-05-11T03:08:42.720701+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3955411.993000030983 60441.131061484 2024-05-11T03:08:43.712204+00:00 19994330.289999991655 28999999.988999959081 27870000.044000029564 3957644.898999989033 60441.131073138 2024-05-11T03:08:44.719083+00:00 19994330.285999998450 29000000.009999990463 27869999.944000009447 3963047.110000013839 60441.131084614 2024-05-11T03:08:45.710586+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3960180.949000000954 60441.131096267 2024-05-11T03:08:46.717466+00:00 19994330.285000000149 28999999.990000009537 27869999.958000060171 3956407.946999967098 60441.131107743 2024-05-11T03:08:47.708969+00:00 19994330.288000021130 29000000.008000019938 27870000.035999890417 3955691.162999988068 60441.131119397 2024-05-11T03:08:48.715848+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3960754.953999996185 60441.131130872 2024-05-11T03:08:49.707351+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3954628.946000040043 60441.131142526 2024-05-11T03:08:50.714230+00:00 19994330.290999978781 29000000.001999970526 27870000.000999998301 3954655.087999999989 60441.131154185 2024-05-11T03:08:51.721606+00:00 19994330.282999988645 28999999.981000069529 27869999.969999998808 3957725.919999957085 60441.131165655 2024-05-11T03:08:52.712613+00:00 19994330.291000008583 29000000.021000031382 27870000.046999990940 3953264.014999986161 60441.131177315 2024-05-11T03:08:53.719988+00:00 19994330.283999979496 28999999.985999941826 27869999.958000019193 3952055.952000021935 60441.131188785 2024-05-11T03:08:54.710996+00:00 19994330.287000000477 29000000.030999999493 27870000.049999978393 3956013.093000053894 60441.131200444 2024-05-11T03:08:55.718371+00:00 19994330.287000000477 28999999.999000001699 27869999.991000000387 3958185.019999980927 60441.131211920 2024-05-11T03:08:56.709874+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3956496.000999927986 60441.131223573 2024-05-11T03:08:57.716753+00:00 19994330.290000021458 28999999.993999991566 27869999.941000010818 3950344.965000032913 60441.131235049 2024-05-11T03:08:58.708256+00:00 19994330.286000009626 29000000.029000010341 27870000.055999990553 3953987.945000051986 60441.131246703 2024-05-11T03:08:59.715135+00:00 19994330.287000000477 29000000.006999999285 27870000.011999960989 3958718.105999947060 60441.131258179 2024-05-11T03:09:00.706638+00:00 19994330.285999950022 28999999.984999980778 27869999.968000050634 3957684.874000072014 60441.131269832 2024-05-11T03:09:01.713518+00:00 19994330.287000000477 28999999.999000009149 27869999.994999948889 3955650.043999909889 60441.131281492 2024-05-11T03:09:02.720893+00:00 19994330.289000030607 29000000.015000019222 27869999.990000009537 3955179.035000085831 60441.131292962 2024-05-11T03:09:03.711900+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3955064.923999906052 60441.131304621 2024-05-11T03:09:04.719275+00:00 19994330.288999971002 29000000.032999988645 27870000.026999950409 3958516.988000034820 60441.131316091 2024-05-11T03:09:05.710282+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3955284.080999969970 60441.131327751 2024-05-11T03:09:06.717658+00:00 19994330.287000060081 29000000.013999998569 27870000.079999979585 3953667.011000037193 60441.131339221 2024-05-11T03:09:07.708665+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3957238.993999958038 60441.131350880 2024-05-11T03:09:08.716040+00:00 19994330.287999991328 28999999.963999990374 27869999.991000000387 3958111.966000080109 60441.131362356 2024-05-11T03:09:09.707544+00:00 19994330.288999918848 29000000.018000010401 27869999.996000051498 3957734.988999962807 60441.131374009 2024-05-11T03:09:10.714423+00:00 19994330.283000111580 29000000.006999969482 27870000.008999940008 3956845.014999986161 60441.131385669 2024-05-11T03:09:11.721798+00:00 19994330.291999939829 29000000.019000049680 27870000.019000049680 3957427.965000032913 60441.131397145 2024-05-11T03:09:12.713301+00:00 19994330.284999970347 29000000.000999931246 27869999.996999979019 3955351.011000037193 60441.131408799 2024-05-11T03:09:13.720180+00:00 19994330.285000089556 28999999.956000089645 27869999.957000020891 3955185.998999952804 60441.131420274 2024-05-11T03:09:14.711683+00:00 19994330.287999991328 29000000.015999909490 27870000.041999939829 3955687.024000049103 60441.131431928 2024-05-11T03:09:15.718562+00:00 19994330.286999940872 29000000.029000040144 27869999.981999989599 3956937.978999971878 60441.131443404 2024-05-11T03:09:16.710066+00:00 19994330.287000060081 28999999.958999991417 27870000.013000011444 3955703.036000012886 60441.131455063 2024-05-11T03:09:17.717441+00:00 19994330.286000009626 29000000.006000038236 27869999.968999978155 3956479.924999951851 60441.131466533 2024-05-11T03:09:18.708448+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3955171.046000003815 60441.131478192 2024-05-11T03:09:19.715823+00:00 19994330.285999890417 29000000.011000040919 27869999.985999941826 3961102.065000057220 60441.131489662 2024-05-11T03:09:20.706830+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3956925.926999927033 60441.131501322 2024-05-11T03:09:21.714206+00:00 19994330.287999991328 28999999.997000098228 27869999.988999959081 3955634.042000054847 60441.131512975 2024-05-11T03:09:22.721085+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3957021.996999979019 60441.131524451 2024-05-11T03:09:23.712588+00:00 19994330.286999940872 28999999.967000011355 27869999.944000009447 3951843.955000042915 60441.131536105 2024-05-11T03:09:24.719467+00:00 19994330.287000060081 29000000.006999969482 27870000.060999989510 3956936.898999928962 60441.131547580 2024-05-11T03:09:25.710971+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3953844.113000034820 60441.131559234 2024-05-11T03:09:26.717850+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3959241.959999918938 60441.131570710 2024-05-11T03:09:27.709353+00:00 19994330.286000009626 28999999.982999920845 27870000.013999938965 3953447.076000093948 60441.131582370 2024-05-11T03:09:28.716728+00:00 19994330.284999970347 28999999.989000078291 27869999.975999999791 3957379.960999966133 60441.131593839 2024-05-11T03:09:29.707735+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3958816.950000048149 60441.131605499 2024-05-11T03:09:30.715110+00:00 19994330.286000009626 28999999.992999911308 27869999.969000000507 3956871.063999890815 60441.131616969 2024-05-11T03:09:31.706118+00:00 19994330.286999940872 28999999.964000001550 27870000.006999999285 3957107.982000112999 60441.131628628 2024-05-11T03:09:32.713493+00:00 19994330.289000000805 29000000.013000000268 27870000.037999998778 3955313.991999983788 60441.131640282 2024-05-11T03:09:33.720372+00:00 19994330.289000000805 29000000.020000010729 27869999.965999990702 3957426.009999989998 60441.131651758 2024-05-11T03:09:34.711875+00:00 19994330.285999998450 28999999.990000009537 27869999.964999999851 3957674.891999959946 60441.131663417 2024-05-11T03:09:35.719251+00:00 19994330.285000000149 29000000.002999991179 27870000.030000001192 3953998.042999982834 60441.131674887 2024-05-11T03:09:36.710258+00:00 19994330.287999998778 28999999.997999999672 27870000.006999999285 3952509.027000070084 60441.131686547 2024-05-11T03:09:37.717633+00:00 19994330.285000000149 29000000.027000010014 27869999.973999980837 3955017.060999989975 60441.131698023 2024-05-11T03:09:38.709136+00:00 19994330.290000010282 29000000.003999978304 27870000.005000051111 3951960.904999970924 60441.131709676 2024-05-11T03:09:39.716015+00:00 19994330.287000000477 28999999.997000008821 27870000.042999979109 3955146.067999958992 60441.131721152 2024-05-11T03:09:40.707518+00:00 19994330.287999991328 28999999.977999988943 27869999.937999960035 3957129.952000021935 60441.131732806 2024-05-11T03:09:41.714398+00:00 19994330.289000000805 29000000.018999990076 27870000.086000028998 3954011.072000027169 60441.131744276 2024-05-11T03:09:42.705405+00:00 19994330.282999988645 28999999.974000040442 27869999.964999970049 3957010.998000026215 60441.131755935 2024-05-11T03:09:43.712780+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3963290.018000007141 60441.131767589 2024-05-11T03:09:44.719659+00:00 19994330.288000021130 29000000.011999960989 27870000.000999990851 3957268.056999921799 60441.131779064 2024-05-11T03:09:45.711162+00:00 19994330.285999950022 29000000.002000030130 27869999.977999988943 3953876.865000010002 60441.131790724 2024-05-11T03:09:46.718537+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3947387.124000072014 60441.131802194 2024-05-11T03:09:47.709545+00:00 19994330.286000009626 28999999.973000049591 27870000.011999960989 3953757.975999950897 60441.131813853 2024-05-11T03:09:48.716920+00:00 19994330.287000000477 29000000.016000028700 27869999.998999949545 3954763.993999958038 60441.131825329 2024-05-11T03:09:49.708423+00:00 19994330.287000000477 29000000.008999940008 27869999.986000061035 3953307.986999989022 60441.131836982 2024-05-11T03:09:50.715302+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3952807.028000115883 60441.131848458 2024-05-11T03:09:51.706805+00:00 19994330.281999949366 29000000.001000050455 27870000.028000000864 3949440.946999907028 60441.131860112 2024-05-11T03:09:52.713685+00:00 19994330.287000000477 28999999.985999941826 27869999.919000029564 3955197.073000072967 60441.131871772 2024-05-11T03:09:53.721060+00:00 19994330.289000030607 28999999.991999980062 27870000.047000050545 3952008.907999991905 60441.131883241 2024-05-11T03:09:54.712067+00:00 19994330.287000000477 29000000.019000049680 27869999.972999930382 3956017.054000020027 60441.131894901 2024-05-11T03:09:55.719442+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3952904.866999983788 60441.131906371 2024-05-11T03:09:56.710450+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3951252.230000019073 60441.131918030 2024-05-11T03:09:57.717825+00:00 19994330.287000000477 29000000.008000019938 27870000.080999970436 3952827.883999944199 60441.131929500 2024-05-11T03:09:58.708832+00:00 19994330.287000060081 29000000.019000049680 27869999.978999968618 3953634.996999979019 60441.131941160 2024-05-11T03:09:59.716207+00:00 19994330.283999919891 28999999.971999999136 27869999.965999960899 3951073.897000073921 60441.131952635 2024-05-11T03:10:00.707710+00:00 19994330.289000030607 29000000.032999988645 27870000.083999991417 3953559.103999971878 60441.131964289 2024-05-11T03:10:01.714589+00:00 19994330.289000030607 28999999.983999971300 27869999.897000070661 3954228.962000011932 60441.131975765 2024-05-11T03:10:02.706093+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3953424.026999949943 60441.131987425 2024-05-11T03:10:03.713468+00:00 19994330.287999991328 29000000.029000040144 27870000.019000049680 3948906.057000041008 60441.131999078 2024-05-11T03:10:04.720347+00:00 19994330.284999970347 28999999.977999929339 27870000.034999970347 3953191.044999957085 60441.132010554 2024-05-11T03:10:05.711850+00:00 19994330.286999940872 29000000.002000089735 27869999.979000091553 3951619.976999998093 60441.132022208 2024-05-11T03:10:06.718730+00:00 19994330.286000009626 29000000.018000010401 27869999.941999908537 3952985.925000071991 60441.132033683 2024-05-11T03:10:07.710232+00:00 19994330.287000060081 28999999.990000009537 27870000.026000000536 3951699.896999955177 60441.132045337 2024-05-11T03:10:08.717112+00:00 19994330.289000030607 29000000.013000000268 27870000.069999989122 3951687.039000033867 60441.132056813 2024-05-11T03:10:09.708615+00:00 19994330.287999991328 28999999.975999999791 27869999.925000000745 3949409.015999913216 60441.132068472 2024-05-11T03:10:10.715991+00:00 19994330.286999940872 28999999.989999990910 27869999.984000001103 3955845.998000026215 60441.132079942 2024-05-11T03:10:11.706997+00:00 19994330.287000060081 29000000.000000000000 27870000.047000020742 3953909.067000031006 60441.132091601 2024-05-11T03:10:12.714373+00:00 19994330.287999991328 29000000.020000010729 27869999.951999988407 3952173.886999965180 60441.132103077 2024-05-11T03:10:13.705876+00:00 19994330.282999988645 29000000.021000001580 27870000.022999998182 3952592.087000011932 60441.132114731 2024-05-11T03:10:14.712754+00:00 19994330.289000030607 28999999.967000011355 27870000.025000009686 3951484.024000049103 60441.132126390 2024-05-11T03:10:15.720130+00:00 19994330.287999991328 29000000.015999969095 27869999.997999969870 3953004.998999952804 60441.132137860 2024-05-11T03:10:16.711137+00:00 19994330.287999991328 29000000.009000029415 27870000.021000031382 3952626.916000009049 60441.132149520 2024-05-11T03:10:17.718512+00:00 19994330.286000009626 28999999.958999991417 27869999.915000021458 3948501.078999996185 60441.132160990 2024-05-11T03:10:18.709520+00:00 19994330.286000009626 28999999.992999970913 27870000.039999961853 3954547.929999948014 60441.132172649 2024-05-11T03:10:19.716895+00:00 19994330.286999940872 29000000.021000031382 27869999.965000029653 3949997.020000100136 60441.132184119 2024-05-11T03:10:20.707902+00:00 19994330.286000009626 29000000.000999990851 27870000.007999960333 3954534.066999911796 60441.132195779 2024-05-11T03:10:21.715277+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3956277.907999991905 60441.132207254 2024-05-11T03:10:22.706781+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3949066.993000030983 60441.132218908 2024-05-11T03:10:23.713660+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3952106.008000016212 60441.132230384 2024-05-11T03:10:24.705163+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3954672.064000010025 60441.132242037 2024-05-11T03:10:25.712041+00:00 19994330.289000030607 29000000.005999978632 27870000.030000030994 3955009.937999964226 60441.132253697 2024-05-11T03:10:26.719416+00:00 19994330.282999999821 29000000.001999970526 27869999.945999979973 3947986.211000084877 60441.132265167 2024-05-11T03:10:27.710425+00:00 19994330.285999998450 28999999.988000039011 27870000.008999940008 3954499.837999939919 60441.132276827 2024-05-11T03:10:28.717800+00:00 19994330.285000000149 28999999.996999979019 27870000.032999988645 3951395.072000027169 60441.132288302 2024-05-11T03:10:29.709303+00:00 19994330.287999998778 28999999.998000029474 27869999.952000018209 3950046.876999973785 60441.132299956 2024-05-11T03:10:30.716182+00:00 19994330.290000010282 28999999.998000029474 27869999.999000068754 3951369.116999983788 60441.132311432 2024-05-11T03:10:31.707686+00:00 19994330.289000000805 29000000.000999931246 27869999.971999879926 3955850.891999959946 60441.132323091 2024-05-11T03:10:32.715061+00:00 19994330.287000000477 29000000.014999989420 27870000.067000031471 3949760.013000010978 60441.132334561 2024-05-11T03:10:33.706067+00:00 19994330.282999988645 29000000.004999998957 27869999.985000010580 3949432.046000003815 60441.132346220 2024-05-11T03:10:34.713443+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3953776.956000090111 60441.132357874 2024-05-11T03:10:35.720322+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3952441.967999935150 60441.132369350 2024-05-11T03:10:36.711825+00:00 19994330.289000000805 28999999.996000051498 27870000.031000021845 3957045.156000018120 60441.132381003 2024-05-11T03:10:37.718704+00:00 19994330.285000000149 29000000.008999940008 27869999.977999929339 3955454.870000004768 60441.132392479 2024-05-11T03:10:38.710208+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3955597.021000028122 60441.132404133 2024-05-11T03:10:39.717087+00:00 19994330.285000029951 29000000.006000038236 27870000.046999931335 3947772.072000027169 60441.132415609 2024-05-11T03:10:40.708590+00:00 19994330.288999971002 28999999.988999959081 27870000.019999980927 3960172.938999890815 60441.132427262 2024-05-11T03:10:41.715469+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3950123.050000071991 60441.132438738 2024-05-11T03:10:42.706972+00:00 19994330.285999950022 28999999.999000068754 27869999.963999990374 3952970.976999998093 60441.132450398 2024-05-11T03:10:43.714348+00:00 19994330.287000000477 28999999.992999911308 27869999.986000061035 3947235.042999982834 60441.132461867 2024-05-11T03:10:44.705355+00:00 19994330.285000029951 28999999.991999980062 27869999.987999919802 3951899.914000033867 60441.132473527 2024-05-11T03:10:45.712729+00:00 19994330.291999999434 29000000.015999998897 27870000.006999999285 3954243.097999929916 60441.132485181 2024-05-11T03:10:46.719609+00:00 19994330.285000029951 28999999.988000009209 27870000.026999998838 3958042.998000026215 60441.132496656 2024-05-11T03:10:47.711113+00:00 19994330.287999991328 29000000.000000000000 27870000.039999999106 3950412.871999979019 60441.132508310 2024-05-11T03:10:48.717991+00:00 19994330.282999988645 29000000.003999989480 27869999.964000001550 3958016.052000045776 60441.132519786 2024-05-11T03:10:49.709495+00:00 19994330.287000000477 29000000.015000019222 27870000.006000000983 3953360.054999948014 60441.132531439 2024-05-11T03:10:50.716374+00:00 19994330.289999961853 29000000.000999990851 27869999.972999989986 3954406.930000067223 60441.132542915 2024-05-11T03:10:51.707877+00:00 19994330.287000000477 28999999.993999991566 27870000.059999998659 3950619.038999915123 60441.132554575 2024-05-11T03:10:52.715252+00:00 19994330.288999971002 28999999.988000009209 27869999.934000018984 3952918.911000012886 60441.132566045 2024-05-11T03:10:53.706260+00:00 19994330.288000110537 28999999.981999989599 27870000.039000000805 3953509.004999995232 60441.132577698 2024-05-11T03:10:54.713139+00:00 19994330.284999970347 29000000.032000008970 27869999.964999970049 3953979.030000091065 60441.132589174 2024-05-11T03:10:55.704642+00:00 19994330.286999940872 28999999.980000019073 27869999.967999991030 3953024.111999989022 60441.132600834 2024-05-11T03:10:56.712018+00:00 19994330.284000039101 29000000.001999970526 27870000.083999991417 3955108.814999938011 60441.132612487 2024-05-11T03:10:57.718897+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3955868.177999972831 60441.132623963 2024-05-11T03:10:58.710399+00:00 19994330.287000060081 28999999.987999979407 27869999.964000049978 3951500.863000034820 60441.132635617 2024-05-11T03:10:59.717279+00:00 19994330.291999939829 28999999.993000030518 27870000.030999958515 3956910.004999995232 60441.132647092 2024-05-11T03:11:00.708782+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3956889.003000020981 60441.132658746 2024-05-11T03:11:01.715661+00:00 19994330.287000060081 29000000.008999999613 27870000.040999948978 3952982.044999957085 60441.132670222 2024-05-11T03:11:02.707164+00:00 19994330.286999940872 29000000.007000029087 27869999.995000001043 3952468.990000010002 60441.132681875 2024-05-11T03:11:03.714044+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3952876.059000014793 60441.132693351 2024-05-11T03:11:04.705547+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3953890.018000007141 60441.132705010 2024-05-11T03:11:05.712922+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3946368.944000006188 60441.132716664 2024-05-11T03:11:06.719801+00:00 19994330.291000008583 28999999.953999999911 27869999.960999969393 3950871.042999982834 60441.132728140 2024-05-11T03:11:07.711305+00:00 19994330.284999970347 29000000.037000060081 27869999.994000080973 3950419.963999987114 60441.132739794 2024-05-11T03:11:08.718184+00:00 19994330.286999940872 28999999.988999959081 27870000.041000008583 3947370.927000000142 60441.132751269 2024-05-11T03:11:09.709687+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3956734.140999998897 60441.132762929 2024-05-11T03:11:10.717062+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3954231.026000001002 60441.132774399 2024-05-11T03:11:11.708069+00:00 19994330.287000060081 29000000.026000019163 27870000.092000011355 3949748.910000000149 60441.132786058 2024-05-11T03:11:12.715444+00:00 19994330.286999940872 29000000.029999971390 27869999.972999930382 3951791.975000001024 60441.132797529 2024-05-11T03:11:13.706452+00:00 19994330.291000008583 28999999.960999969393 27870000.021000031382 3949429.087999999989 60441.132809188 2024-05-11T03:11:14.713827+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3953275.912999998778 60441.132820664 2024-05-11T03:11:15.705330+00:00 19994330.287000060081 29000000.010000109673 27869999.960999969393 3956373.028000000864 60441.132832323 2024-05-11T03:11:16.712705+00:00 19994330.289999961853 28999999.984999898821 27870000.009999990463 3950414.026000001002 60441.132843977 2024-05-11T03:11:17.719584+00:00 19994330.282999988645 29000000.009999990463 27870000.060000058264 3953884.978000000119 60441.132855453 2024-05-11T03:11:18.711088+00:00 19994330.287999991328 28999999.978000041097 27869999.901000019163 3950228.978000000119 60441.132867106 2024-05-11T03:11:19.717967+00:00 19994330.285999998450 29000000.011999960989 27870000.074999928474 3950123.987999998033 60441.132878582 2024-05-11T03:11:20.709469+00:00 19994330.289999999106 28999999.995000001043 27869999.914000030607 3955860.972000002861 60441.132890236 2024-05-11T03:11:21.716349+00:00 19994330.287000000477 29000000.016000028700 27870000.072999950498 3952436.955999999773 60441.132901711 2024-05-11T03:11:22.707852+00:00 19994330.286999989301 29000000.015000000596 27869999.995000001043 3954052.030999995768 60441.132913371 2024-05-11T03:11:23.715227+00:00 19994330.285999998450 28999999.980999998748 27870000.018000010401 3953187.098999998998 60441.132924841 2024-05-11T03:11:24.706235+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3948656.854000010062 60441.132936500 2024-05-11T03:11:25.713610+00:00 19994330.283999990672 28999999.969000000507 27869999.932000000030 3956626.081999986898 60441.132947970 2024-05-11T03:11:26.704617+00:00 19994330.286000009626 29000000.013999998569 27870000.017000000924 3948735.019000009168 60441.132959629 2024-05-11T03:11:27.711992+00:00 19994330.291999999434 29000000.015999998897 27870000.017999991775 3948206.951999992132 60441.132971283 2024-05-11T03:11:28.718871+00:00 19994330.289000000805 28999999.997999999672 27870000.010000009090 3945821.063000007998 60441.132982759 2024-05-11T03:11:29.710375+00:00 19994330.284000009298 28999999.987000018358 27869999.963999990374 3950989.991999999154 60441.132994412 2024-05-11T03:11:30.717254+00:00 19994330.291999999434 29000000.011000011116 27870000.008999999613 3951221.944999992847 60441.133005888 2024-05-11T03:11:31.708757+00:00 19994330.280999988317 29000000.004000011832 27870000.022999998182 3953405.045000001788 60441.133017542 2024-05-11T03:11:32.715636+00:00 19994330.285999979824 28999999.979999959469 27869999.960999999195 3952172.964000002015 60441.133029018 2024-05-11T03:11:33.707140+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3954648.994000003207 60441.133040677 2024-05-11T03:11:34.714515+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3950056.035999997985 60441.133052147 2024-05-11T03:11:35.705523+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3955697.018000007141 60441.133063807 2024-05-11T03:11:36.712897+00:00 19994330.285000029951 28999999.991000000387 27870000.081000030041 3950261.981999992859 60441.133075276 2024-05-11T03:11:37.703904+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3951860.975999996066 60441.133086936 2024-05-11T03:11:38.711280+00:00 19994330.287000000477 29000000.010999981314 27869999.968999978155 3959222.052000001073 60441.133098590 2024-05-11T03:11:39.718160+00:00 19994330.284999970347 28999999.999000068754 27870000.017000019550 3949530.010000004899 60441.133110065 2024-05-11T03:11:40.709662+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3950831.946999996901 60441.133121719 2024-05-11T03:11:41.716541+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3954238.986999989022 60441.133133195 2024-05-11T03:11:42.708043+00:00 19994330.287999991328 28999999.982999920845 27870000.100999951363 3949065.062000005972 60441.133144855 2024-05-11T03:11:43.715419+00:00 19994330.286000009626 28999999.978000041097 27869999.935000058264 3948207.994000018109 60441.133156324 2024-05-11T03:11:44.706427+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3953212.072999984026 60441.133167984 2024-05-11T03:11:45.713802+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3954713.881999998819 60441.133179454 2024-05-11T03:11:46.704809+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3954856.971000016201 60441.133191113 2024-05-11T03:11:47.712185+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3955751.080999999773 60441.133202767 2024-05-11T03:11:48.719063+00:00 19994330.289000030607 28999999.992999911308 27870000.003000020981 3956361.982999979984 60441.133214243 2024-05-11T03:11:49.710566+00:00 19994330.286000009626 28999999.999000068754 27869999.951999899000 3954029.034000008833 60441.133225896 2024-05-11T03:11:50.717446+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3947999.032000004780 60441.133237372 2024-05-11T03:11:51.708949+00:00 19994330.287999991328 29000000.008999940008 27870000.098999980837 3956973.863000005018 60441.133249031 2024-05-11T03:11:52.716324+00:00 19994330.287999991328 28999999.971000079066 27869999.940999981016 3949008.054999976885 60441.133260502 2024-05-11T03:11:53.707331+00:00 19994330.286000009626 29000000.028999920934 27870000.042000059038 3950257.953000009060 60441.133272161 2024-05-11T03:11:54.714707+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3950227.064000010025 60441.133283631 2024-05-11T03:11:55.705714+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3952091.889999986161 60441.133295290 2024-05-11T03:11:56.713088+00:00 19994330.290000081062 28999999.965999960899 27870000.001999970526 3951294.142000020016 60441.133306760 2024-05-11T03:11:57.704096+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3952103.921999990940 60441.133318420 2024-05-11T03:11:58.711471+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3950098.034999995958 60441.133330074 2024-05-11T03:11:59.718351+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3949536.946000009775 60441.133341549 2024-05-11T03:12:00.709854+00:00 19994330.286000009626 29000000.000999990851 27870000.015999909490 3951944.090000004042 60441.133353209 2024-05-11T03:12:01.717229+00:00 19994330.284999970347 28999999.993000000715 27869999.985000010580 3952567.967999995220 60441.133364679 2024-05-11T03:12:02.708236+00:00 19994330.289000030607 29000000.015000000596 27870000.030999999493 3950422.076999992132 60441.133376338 2024-05-11T03:12:03.715611+00:00 19994330.285999890417 28999999.991000000387 27869999.982999999076 3956691.962999999989 60441.133387808 2024-05-11T03:12:04.706618+00:00 19994330.287000060081 28999999.991000000387 27870000.008000001311 3952236.886999994982 60441.133399467 2024-05-11T03:12:05.713994+00:00 19994330.286999940872 28999999.981000009924 27869999.954999998212 3955499.143000007141 60441.133410938 2024-05-11T03:12:06.705001+00:00 19994330.288000110537 29000000.043000008911 27870000.048000011593 3953790.025000005960 60441.133422597 2024-05-11T03:12:07.712375+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3951966.878999977838 60441.133434067 2024-05-11T03:12:08.703383+00:00 19994330.286000009626 29000000.010999981314 27870000.041999999434 3951333.055000007153 60441.133445726 2024-05-11T03:12:09.710759+00:00 19994330.286000009626 28999999.967000011355 27869999.956000000238 3955502.988000005018 60441.133457380 2024-05-11T03:12:10.717637+00:00 19994330.289000030607 28999999.991999980062 27870000.037000000477 3956327.039000004996 60441.133468856 2024-05-11T03:12:11.709141+00:00 19994330.285999890417 29000000.038000050932 27870000.007999990135 3960374.935999989975 60441.133480515 2024-05-11T03:12:12.716516+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3952098.036000012886 60441.133491985 2024-05-11T03:12:13.707523+00:00 19994330.287000000477 29000000.035999950022 27870000.046000000089 3952292.979999988806 60441.133503645 2024-05-11T03:12:14.714898+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3951035.030000001192 60441.133515115 2024-05-11T03:12:15.705906+00:00 19994330.287999998778 28999999.990000009537 27869999.962000008672 3953937.007999985944 60441.133526774 2024-05-11T03:12:16.713281+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3951880.967999995220 60441.133538244 2024-05-11T03:12:17.704288+00:00 19994330.285999998450 28999999.974000100046 27870000.051999989897 3956448.976999998093 60441.133549904 2024-05-11T03:12:18.711663+00:00 19994330.285000000149 29000000.012999888510 27869999.995999988168 3956560.019000052940 60441.133561563 2024-05-11T03:12:19.719039+00:00 19994330.290000010282 29000000.031000021845 27869999.962999999523 3952496.094999969006 60441.133573033 2024-05-11T03:12:20.710046+00:00 19994330.287000000477 28999999.980000019073 27870000.041999999434 3960619.925000011921 60441.133584692 2024-05-11T03:12:21.717420+00:00 19994330.287000000477 28999999.988000039011 27870000.006999969482 3956712.967999995220 60441.133596162 2024-05-11T03:12:22.708428+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3954637.995999991894 60441.133607822 2024-05-11T03:12:23.715803+00:00 19994330.286999970675 29000000.016000028700 27869999.996999979019 3956523.087000011932 60441.133619297 2024-05-11T03:12:24.707307+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3955319.884000002872 60441.133630951 2024-05-11T03:12:25.714186+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3959335.990000010002 60441.133642421 2024-05-11T03:12:26.705193+00:00 19994330.287000000477 29000000.023999929428 27870000.004000071436 3949397.939999998081 60441.133654081 2024-05-11T03:12:27.712568+00:00 19994330.287999991328 28999999.986000061035 27870000.018999930471 3954978.139999986161 60441.133665551 2024-05-11T03:12:28.703575+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3954362.955999969970 60441.133677210 2024-05-11T03:12:29.710950+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3951657.064000010025 60441.133688869 2024-05-11T03:12:30.718326+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3953569.940999985207 60441.133700340 2024-05-11T03:12:31.709333+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3951068.955000042915 60441.133711999 2024-05-11T03:12:32.716708+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3955478.098999977112 60441.133723469 2024-05-11T03:12:33.707715+00:00 19994330.287999991328 29000000.026999950409 27869999.990999940783 3955481.965000032913 60441.133735128 2024-05-11T03:12:34.715090+00:00 19994330.287000000477 28999999.988000039011 27870000.060000058264 3949623.063999950886 60441.133746598 2024-05-11T03:12:35.706098+00:00 19994330.284999970347 28999999.977999929339 27869999.942999958992 3959580.931000053883 60441.133758258 2024-05-11T03:12:36.713473+00:00 19994330.285000029951 29000000.030999999493 27870000.067000031471 3952965.993999958038 60441.133769728 2024-05-11T03:12:37.704480+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3952484.916000009049 60441.133781387 2024-05-11T03:12:38.711855+00:00 19994330.287000000477 29000000.024000000209 27869999.998000029474 3953075.064999998081 60441.133792863 2024-05-11T03:12:39.703358+00:00 19994330.287999991328 28999999.982000008225 27869999.973000049591 3953646.940999985207 60441.133804522 2024-05-11T03:12:40.710734+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3956045.061000049114 60441.133816176 2024-05-11T03:12:41.717613+00:00 19994330.284000039101 29000000.022999998182 27869999.962999999523 3955839.979999959003 60441.133827652 2024-05-11T03:12:42.709115+00:00 19994330.291999939829 28999999.987000018358 27870000.074999999255 3949381.044000030030 60441.133839305 2024-05-11T03:12:43.715995+00:00 19994330.284000039101 28999999.998999979347 27870000.013999998569 3955242.930000007153 60441.133850781 2024-05-11T03:12:44.707498+00:00 19994330.284999970347 29000000.008999999613 27870000.030000001192 3949468.086999952793 60441.133862440 2024-05-11T03:12:45.714873+00:00 19994330.287999991328 28999999.994000021368 27869999.960999999195 3951326.000000000000 60441.133873911 2024-05-11T03:12:46.705881+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3960089.947000027169 60441.133885570 2024-05-11T03:12:47.713256+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3957206.004000008106 60441.133897040 2024-05-11T03:12:48.704263+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3955520.074999988079 60441.133908699 2024-05-11T03:12:49.711639+00:00 19994330.284000039101 28999999.992999970913 27870000.038999971002 3957331.976000010967 60441.133920175 2024-05-11T03:12:50.703142+00:00 19994330.286000009626 28999999.979000028223 27869999.911000009626 3952617.925000011921 60441.133931835 2024-05-11T03:12:51.710517+00:00 19994330.287999991328 29000000.043999969959 27870000.092999991030 3953709.011999965180 60441.133943488 2024-05-11T03:12:52.717396+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3958248.043000041973 60441.133954964 2024-05-11T03:12:53.708899+00:00 19994330.288999918848 28999999.991999980062 27869999.967999991030 3951950.071999967098 60441.133966618 2024-05-11T03:12:54.715778+00:00 19994330.287000060081 28999999.996999979019 27869999.994000021368 3955307.954999982845 60441.133978094 2024-05-11T03:12:55.707281+00:00 19994330.286999940872 29000000.024000048637 27869999.974000040442 3955093.951000034809 60441.133989753 2024-05-11T03:12:56.714657+00:00 19994330.289000030607 28999999.990999940783 27870000.025999959558 3952087.894999980927 60441.134001223 2024-05-11T03:12:57.705664+00:00 19994330.286000009626 28999999.990000009537 27870000.053000029176 3951325.143000007141 60441.134012883 2024-05-11T03:12:58.713039+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3954614.959999979008 60441.134024352 2024-05-11T03:12:59.704047+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3950293.026000022888 60441.134036012 2024-05-11T03:13:00.711422+00:00 19994330.285000089556 29000000.003000020981 27869999.970000028610 3954662.989000021946 60441.134047482 2024-05-11T03:13:01.702429+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3953213.018999993801 60441.134059141 2024-05-11T03:13:02.709804+00:00 19994330.287999991328 29000000.000999931246 27869999.999000068754 3953787.950999975204 60441.134070801 2024-05-11T03:13:03.717179+00:00 19994330.284000039101 28999999.983000040054 27869999.985999941826 3953183.046000003815 60441.134082276 2024-05-11T03:13:04.708682+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3955255.906000018120 60441.134093930 2024-05-11T03:13:05.715562+00:00 19994330.283999919891 29000000.033999919891 27870000.057999968529 3948203.076999961864 60441.134105406 2024-05-11T03:13:06.707065+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3954216.993000030983 60441.134117065 2024-05-11T03:13:07.714440+00:00 19994330.285000000149 28999999.978000041097 27869999.962999939919 3952639.046999990940 60441.134128535 2024-05-11T03:13:08.705447+00:00 19994330.291999999434 29000000.004999998957 27870000.057000041008 3955046.058000028133 60441.134140195 2024-05-11T03:13:09.712822+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3951863.884999989998 60441.134151665 2024-05-11T03:13:10.703829+00:00 19994330.285999998450 28999999.991999980062 27869999.975999951363 3953599.968999981880 60441.134163324 2024-05-11T03:13:11.711205+00:00 19994330.285999998450 29000000.039000030607 27869999.980000019073 3955732.094999969006 60441.134174794 2024-05-11T03:13:12.702212+00:00 19994330.287000000477 28999999.947000030428 27870000.003000020981 3952455.938000022899 60441.134186454 2024-05-11T03:13:13.709586+00:00 19994330.287999998778 29000000.013999998569 27870000.023999929428 3950951.907999991905 60441.134198107 2024-05-11T03:13:14.716466+00:00 19994330.285999979824 29000000.006000000983 27870000.032999988645 3955596.063000022899 60441.134209583 2024-05-11T03:13:15.707969+00:00 19994330.287000000477 28999999.993999991566 27869999.950999978930 3953100.047999978065 60441.134221242 2024-05-11T03:13:16.715345+00:00 19994330.287000000477 28999999.996000010520 27870000.057000041008 3951233.039000033867 60441.134232712 2024-05-11T03:13:17.706351+00:00 19994330.288000021130 29000000.011000011116 27869999.903000000864 3955260.898999989033 60441.134244372 2024-05-11T03:13:18.713727+00:00 19994330.289000000805 29000000.026999980211 27870000.083000060171 3949776.024999976158 60441.134255847 2024-05-11T03:13:19.705230+00:00 19994330.281999979168 28999999.987000018358 27869999.995999999344 3955316.963999987114 60441.134267502 2024-05-11T03:13:20.712110+00:00 19994330.287000000477 28999999.988000009209 27869999.989000000060 3953258.130000054836 60441.134278977 2024-05-11T03:13:21.703613+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3955948.889999986161 60441.134290631 2024-05-11T03:13:22.710492+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3960335.072000027169 60441.134302290 2024-05-11T03:13:23.717867+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3956421.014999986161 60441.134313766 2024-05-11T03:13:24.709370+00:00 19994330.287999991328 29000000.012000020593 27869999.956000000238 3957141.937999964226 60441.134325420 2024-05-11T03:13:25.716250+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3955809.082000017166 60441.134336895 2024-05-11T03:13:26.707752+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3956058.939000010025 60441.134348549 2024-05-11T03:13:27.714632+00:00 19994330.282999988645 29000000.004000011832 27870000.039999991655 3956440.903999925125 60441.134360025 2024-05-11T03:13:28.706135+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3950562.109000086784 60441.134371684 2024-05-11T03:13:29.713510+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3957586.967999935150 60441.134383154 2024-05-11T03:13:30.704517+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3954353.990000010002 60441.134394813 2024-05-11T03:13:31.711892+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3954842.047000051010 60441.134406283 2024-05-11T03:13:32.702900+00:00 19994330.287999991328 28999999.983999971300 27870000.015000049025 3953580.013999938965 60441.134417943 2024-05-11T03:13:33.710275+00:00 19994330.284999970347 29000000.011999960989 27869999.967000011355 3954247.003000020981 60441.134429597 2024-05-11T03:13:34.717154+00:00 19994330.285000089556 28999999.981000069529 27870000.030999958515 3952769.999000072014 60441.134441073 2024-05-11T03:13:35.708657+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3957250.960999966133 60441.134452726 2024-05-11T03:13:36.715536+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3954558.028999925125 60441.134464202 2024-05-11T03:13:37.707040+00:00 19994330.287000060081 29000000.004999998957 27869999.979999959469 3956485.947000027169 60441.134475856 2024-05-11T03:13:38.713919+00:00 19994330.286999940872 28999999.981000069529 27870000.016000028700 3951785.040000081062 60441.134487331 2024-05-11T03:13:39.705422+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3956450.995999931823 60441.134498991 2024-05-11T03:13:40.712797+00:00 19994330.283999919891 28999999.980999950320 27869999.990999940783 3955468.955999969970 60441.134510461 2024-05-11T03:13:41.703805+00:00 19994330.285000089556 29000000.006000038236 27869999.968999978155 3955223.022000073921 60441.134522120 2024-05-11T03:13:42.711180+00:00 19994330.288999918848 29000000.014999989420 27870000.063000079244 3956437.967999935150 60441.134533590 2024-05-11T03:13:43.702187+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3958781.069000006188 60441.134545249 2024-05-11T03:13:44.709562+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3957501.907999991905 60441.134556904 2024-05-11T03:13:45.716441+00:00 19994330.285000089556 28999999.998999949545 27869999.981000069529 3951805.078000069130 60441.134568379 2024-05-11T03:13:46.707945+00:00 19994330.286999940872 29000000.013000011444 27870000.017999891192 3955452.982999920845 60441.134580038 2024-05-11T03:13:47.715319+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3959049.023000001907 60441.134591509 2024-05-11T03:13:48.706327+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3957882.014000058174 60441.134603168 2024-05-11T03:13:49.713703+00:00 19994330.288000110537 29000000.013999938965 27869999.981999989599 3957735.001999973785 60441.134614638 2024-05-11T03:13:50.704709+00:00 19994330.287999991328 28999999.989999998361 27869999.978999968618 3953291.970000029076 60441.134626297 2024-05-11T03:13:51.712084+00:00 19994330.287999991328 29000000.005999989808 27870000.078000068665 3951585.034000039101 60441.134637767 2024-05-11T03:13:52.703092+00:00 19994330.283999919891 28999999.984000008553 27869999.906000021845 3953063.004999995232 60441.134649427 2024-05-11T03:13:53.710467+00:00 19994330.289000030607 29000000.013999998569 27870000.059000018984 3954954.911999940872 60441.134660897 2024-05-11T03:13:54.701474+00:00 19994330.287000060081 28999999.984999980778 27870000.000999931246 3952909.059000014793 60441.134672556 2024-05-11T03:13:55.708849+00:00 19994330.287999991328 29000000.012000020593 27869999.963999990374 3954263.032999991905 60441.134684215 2024-05-11T03:13:56.716224+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3949655.924000024796 60441.134695685 2024-05-11T03:13:57.707232+00:00 19994330.286999940872 28999999.990000009537 27869999.984000090510 3951207.972000002861 60441.134707345 2024-05-11T03:13:58.714607+00:00 19994330.289000030607 28999999.968999978155 27869999.991999998689 3955373.152999997139 60441.134718815 2024-05-11T03:13:59.705614+00:00 19994330.286000009626 29000000.042999979109 27870000.087999999523 3949163.880999923218 60441.134730475 2024-05-11T03:14:00.712989+00:00 19994330.292999979109 28999999.979000028223 27869999.947999998927 3952004.006000041962 60441.134741950 2024-05-11T03:14:01.704492+00:00 19994330.287000000477 29000000.024999979883 27870000.002000000328 3955255.965999960899 60441.134753604 2024-05-11T03:14:02.711372+00:00 19994330.286000009626 29000000.000000000000 27869999.978000000119 3953052.151000022888 60441.134765080 2024-05-11T03:14:03.702875+00:00 19994330.280999999493 28999999.984000030905 27869999.979999989271 3949129.892000079155 60441.134776733 2024-05-11T03:14:04.709754+00:00 19994330.291999999434 29000000.022999998182 27870000.021000001580 3955477.004999995232 60441.134788393 2024-05-11T03:14:05.717129+00:00 19994330.283000010997 28999999.977999988943 27869999.975000020117 3956692.092999935150 60441.134799863 2024-05-11T03:14:06.708136+00:00 19994330.290000010282 29000000.004999998957 27870000.074999991804 3950711.963000059128 60441.134811522 2024-05-11T03:14:07.715512+00:00 19994330.289999991655 28999999.974999960512 27869999.941999968141 3954338.041999936104 60441.134822992 2024-05-11T03:14:08.706519+00:00 19994330.282999988645 29000000.040000081062 27869999.980000019073 3950932.924000024796 60441.134834652 2024-05-11T03:14:09.713894+00:00 19994330.288000021130 28999999.967000011355 27870000.079999979585 3949906.032999991905 60441.134846122 2024-05-11T03:14:10.704901+00:00 19994330.282999988645 29000000.051999930292 27869999.977000001818 3948397.003999948967 60441.134857781 2024-05-11T03:14:11.712277+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3950099.970000029076 60441.134869257 2024-05-11T03:14:12.703780+00:00 19994330.287000000477 29000000.009999990463 27870000.073000010103 3955609.962000011932 60441.134880911 2024-05-11T03:14:13.710659+00:00 19994330.284000009298 28999999.991999980062 27869999.962999999523 3947911.001999973785 60441.134892386 2024-05-11T03:14:14.702162+00:00 19994330.292999979109 29000000.004999998957 27869999.974999960512 3949341.965000032913 60441.134904040 2024-05-11T03:14:15.709042+00:00 19994330.285000029951 29000000.001000050455 27870000.002000030130 3952584.044999957085 60441.134915699 2024-05-11T03:14:16.716417+00:00 19994330.288999971002 28999999.990000009537 27870000.007000029087 3950858.040000081062 60441.134927169 2024-05-11T03:14:17.707424+00:00 19994330.282000008970 28999999.996999979019 27869999.992999911308 3953048.051999927033 60441.134938829 2024-05-11T03:14:18.714799+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3956872.925000071991 60441.134950304 2024-05-11T03:14:19.706302+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3950341.778999925125 60441.134961958 2024-05-11T03:14:20.713181+00:00 19994330.285000029951 29000000.014000058174 27870000.050999999046 3955496.145000100136 60441.134973434 2024-05-11T03:14:21.704685+00:00 19994330.291000008583 28999999.977999929339 27869999.953999999911 3949587.060999989975 60441.134985087 2024-05-11T03:14:22.711564+00:00 19994330.285999950022 28999999.996999979019 27870000.021000031382 3952769.928999900818 60441.134996563 2024-05-11T03:14:23.703067+00:00 19994330.288000050932 29000000.003000020981 27869999.970000028610 3952791.052000045776 60441.135008217 2024-05-11T03:14:24.709946+00:00 19994330.284999970347 29000000.019999980927 27870000.031999949366 3950425.049999951851 60441.135019693 2024-05-11T03:14:25.701449+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3953252.955000042915 60441.135031352 2024-05-11T03:14:26.708824+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3953122.947000027169 60441.135043006 2024-05-11T03:14:27.715704+00:00 19994330.281999949366 28999999.989000000060 27870000.039000030607 3948416.055999993812 60441.135054482 2024-05-11T03:14:28.707207+00:00 19994330.293000098318 29000000.008999999613 27869999.975000020117 3953712.037999988068 60441.135066135 2024-05-11T03:14:29.714086+00:00 19994330.284999970347 29000000.002000000328 27869999.974999900907 3948065.991000055801 60441.135077611 2024-05-11T03:14:30.705589+00:00 19994330.286999940872 28999999.975999999791 27870000.061000108719 3954686.038999915123 60441.135089270 2024-05-11T03:14:31.712964+00:00 19994330.286000009626 29000000.021000001580 27869999.969999909401 3952403.027999997139 60441.135100740 2024-05-11T03:14:32.703972+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3952287.835000038147 60441.135112400 2024-05-11T03:14:33.711347+00:00 19994330.289000030607 29000000.006000008434 27869999.975999951363 3955345.077999948990 60441.135123870 2024-05-11T03:14:34.702354+00:00 19994330.284000039101 29000000.019999980927 27870000.057000041008 3950354.071000099182 60441.135135529 2024-05-11T03:14:35.709729+00:00 19994330.291000008583 28999999.977000001818 27869999.924999948591 3956590.909999967087 60441.135147005 2024-05-11T03:14:36.701232+00:00 19994330.286999940872 28999999.979000028223 27870000.094999998808 3954431.039999961853 60441.135158659 2024-05-11T03:14:37.708112+00:00 19994330.286000009626 29000000.032999988645 27869999.962000001222 3952552.993000030983 60441.135170318 2024-05-11T03:14:38.715487+00:00 19994330.289000030607 28999999.997999969870 27869999.989000011235 3950027.912999988068 60441.135181794 2024-05-11T03:14:39.706990+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3954289.082000017166 60441.135193448 2024-05-11T03:14:40.713870+00:00 19994330.286000009626 28999999.991000000387 27869999.942999988794 3946520.018000007141 60441.135204923 2024-05-11T03:14:41.705372+00:00 19994330.284999970347 28999999.980000019073 27870000.002000000328 3952335.014999986161 60441.135216577 2024-05-11T03:14:42.712253+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3952816.993000030983 60441.135228053 2024-05-11T03:14:43.703755+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3956600.014999986161 60441.135239712 2024-05-11T03:14:44.711130+00:00 19994330.287000060081 29000000.001000050455 27869999.947000000626 3951918.077000021935 60441.135251182 2024-05-11T03:14:45.702137+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3952354.838999987114 60441.135262841 2024-05-11T03:14:46.709512+00:00 19994330.287999991328 29000000.016999959946 27870000.035000029951 3954313.001999973785 60441.135274312 2024-05-11T03:14:47.700519+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3953534.032999991905 60441.135285971 2024-05-11T03:14:48.707894+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3950131.023000001907 60441.135297630 2024-05-11T03:14:49.715270+00:00 19994330.293000098318 29000000.056999921799 27870000.046000000089 3951038.909000039101 60441.135309100 2024-05-11T03:14:50.706277+00:00 19994330.286999940872 28999999.940000060946 27869999.962999999523 3955929.978999971878 60441.135320760 2024-05-11T03:14:51.713652+00:00 19994330.284999970347 29000000.031999949366 27870000.013000011444 3953367.108000040054 60441.135332230 2024-05-11T03:14:52.704659+00:00 19994330.284000039101 29000000.013000011444 27869999.966000020504 3951545.933999896049 60441.135343889 2024-05-11T03:14:53.712035+00:00 19994330.291000008583 28999999.975000020117 27870000.011999960989 3953479.041000009049 60441.135355359 2024-05-11T03:14:54.703042+00:00 19994330.285999998450 29000000.021999958903 27869999.985000010580 3947534.099000095855 60441.135367019 2024-05-11T03:14:55.710417+00:00 19994330.284000001848 28999999.981000069529 27869999.982999980450 3952175.953999996185 60441.135378489 2024-05-11T03:14:56.701424+00:00 19994330.289999999106 28999999.998999949545 27870000.078000068665 3949948.914999961853 60441.135390148 2024-05-11T03:14:57.708800+00:00 19994330.286999989301 29000000.009000059217 27870000.000000000000 3951687.133999944199 60441.135401802 2024-05-11T03:14:58.715679+00:00 19994330.287999998778 29000000.003000020981 27869999.929999951273 3952777.966000080109 60441.135413277 2024-05-11T03:14:59.707182+00:00 19994330.285999998450 28999999.988999959081 27870000.042000059038 3947540.998999952804 60441.135424932 2024-05-11T03:15:00.714061+00:00 19994330.287000000477 29000000.026000019163 27869999.991999980062 3945712.945999979973 60441.135436407 2024-05-11T03:15:01.705563+00:00 19994330.285000000149 28999999.970999959856 27869999.970000028610 3953267.037999988068 60441.135448061 2024-05-11T03:15:02.712443+00:00 19994330.287000000477 29000000.011999960989 27870000.015999909490 3951109.909000039101 60441.135459537 2024-05-11T03:15:03.703946+00:00 19994330.289000000805 29000000.009999990463 27870000.022000070661 3951585.000000000000 60441.135471196 2024-05-11T03:15:04.711322+00:00 19994330.288000021130 28999999.993000000715 27869999.990999940783 3951281.009000062943 60441.135482666 2024-05-11T03:15:05.702329+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3949703.998999952804 60441.135494325 2024-05-11T03:15:06.709704+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3950619.988999962807 60441.135505795 2024-05-11T03:15:07.700711+00:00 19994330.287000000477 29000000.040000010282 27870000.016999959946 3949341.101999998093 60441.135517455 2024-05-11T03:15:08.708087+00:00 19994330.285000029951 28999999.978999998420 27870000.016000028700 3951693.949000000954 60441.135529108 2024-05-11T03:15:09.714966+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3950542.924000024796 60441.135540584 2024-05-11T03:15:10.706469+00:00 19994330.287000000477 28999999.988000009209 27869999.957000020891 3954365.090999960899 60441.135552243 2024-05-11T03:15:11.713844+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3955549.012000083923 60441.135563713 2024-05-11T03:15:12.704852+00:00 19994330.287999991328 29000000.004000011832 27870000.025000099093 3950917.001999973785 60441.135575373 2024-05-11T03:15:13.712226+00:00 19994330.288000050932 28999999.991999980062 27869999.972999930382 3952718.879999995232 60441.135586843 2024-05-11T03:15:14.703234+00:00 19994330.282999988645 29000000.010999981314 27870000.022999998182 3955990.138000010978 60441.135598503 2024-05-11T03:15:15.710609+00:00 19994330.283999979496 28999999.993000030518 27869999.993000000715 3953781.957999945153 60441.135609972 2024-05-11T03:15:16.701616+00:00 19994330.290000021458 28999999.996999979019 27869999.986999999732 3954744.917999982834 60441.135621632 2024-05-11T03:15:17.708991+00:00 19994330.287000000477 29000000.008000019938 27870000.043999999762 3950528.074000000954 60441.135633108 2024-05-11T03:15:18.700495+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3946430.006000041962 60441.135644761 2024-05-11T03:15:19.707374+00:00 19994330.284000039101 29000000.030000030994 27870000.052999999374 3951040.968999981880 60441.135656421 2024-05-11T03:15:20.714749+00:00 19994330.289999961853 28999999.984999950975 27869999.974000010639 3953749.000000000000 60441.135667891 2024-05-11T03:15:21.705756+00:00 19994330.284999970347 28999999.991000059992 27870000.006999999285 3946853.991999983788 60441.135679550 2024-05-11T03:15:22.713131+00:00 19994330.287000060081 29000000.011999960989 27869999.953000009060 3950073.994000076782 60441.135691026 2024-05-11T03:15:23.704635+00:00 19994330.284999970347 28999999.983999971300 27870000.067000001669 3952777.008000016212 60441.135702679 2024-05-11T03:15:24.711513+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3947831.085999966133 60441.135714155 2024-05-11T03:15:25.703017+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3950682.000000000000 60441.135725809 2024-05-11T03:15:26.709896+00:00 19994330.288000110537 29000000.000000000000 27870000.028999980539 3953733.944999932777 60441.135737285 2024-05-11T03:15:27.701399+00:00 19994330.287999991328 29000000.021999958903 27869999.921000000089 3954036.987000108231 60441.135748944 2024-05-11T03:15:28.708774+00:00 19994330.282999988645 28999999.980000019073 27870000.013999998569 3953401.052999972831 60441.135760598 2024-05-11T03:15:29.715654+00:00 19994330.288999918848 28999999.999000068754 27869999.993999961764 3956084.930999993812 60441.135772074 2024-05-11T03:15:30.707157+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3952406.018999934196 60441.135783727 2024-05-11T03:15:31.714036+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3955932.974000095855 60441.135795203 2024-05-11T03:15:32.705539+00:00 19994330.287999991328 28999999.973000049591 27870000.032000008970 3953226.083999990951 60441.135806857 2024-05-11T03:15:33.712418+00:00 19994330.287000060081 29000000.015999909490 27869999.977999929339 3952256.946999907028 60441.135818332 2024-05-11T03:15:34.703922+00:00 19994330.285999890417 29000000.019000049680 27870000.012000080198 3954558.094000101089 60441.135829992 2024-05-11T03:15:35.711297+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3945837.908999919891 60441.135841462 2024-05-11T03:15:36.702304+00:00 19994330.282999988645 29000000.016000028700 27870000.037999991328 3951139.978000044823 60441.135853121 2024-05-11T03:15:37.709679+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3953806.023000001907 60441.135864597 2024-05-11T03:15:38.701182+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3949648.023999928962 60441.135876250 2024-05-11T03:15:39.708062+00:00 19994330.287999991328 29000000.013999938965 27870000.054999951273 3956377.123999999836 60441.135887910 2024-05-11T03:15:40.715437+00:00 19994330.284000039101 28999999.996999979019 27869999.933000091463 3953898.762000001036 60441.135899386 2024-05-11T03:15:41.706940+00:00 19994330.291000008583 29000000.021000001580 27870000.002999901772 3955990.043000000063 60441.135911040 2024-05-11T03:15:42.713819+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3951941.024999999907 60441.135922515 2024-05-11T03:15:43.705323+00:00 19994330.286000009626 29000000.008999999613 27870000.011000040919 3956279.993999999017 60441.135934169 2024-05-11T03:15:44.712202+00:00 19994330.285999890417 28999999.998999979347 27870000.023999929428 3954791.149000000209 60441.135945645 2024-05-11T03:15:45.703705+00:00 19994330.289000030607 29000000.015000019222 27870000.045000080019 3956546.890000001062 60441.135957298 2024-05-11T03:15:46.710584+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3956525.002999999095 60441.135968774 2024-05-11T03:15:47.702087+00:00 19994330.286000009626 28999999.978999998420 27869999.990000009537 3952606.990000002086 60441.135980428 2024-05-11T03:15:48.708967+00:00 19994330.289999999106 29000000.022999998182 27869999.985000010580 3949859.071999996901 60441.135991903 2024-05-11T03:15:49.700470+00:00 19994330.287000000477 28999999.997999999672 27869999.965000029653 3957699.888999999035 60441.136003563 2024-05-11T03:15:50.707845+00:00 19994330.285000000149 28999999.989000018686 27869999.968999978155 3956603.955000006128 60441.136015217 2024-05-11T03:15:51.714724+00:00 19994330.287000000477 29000000.000999990851 27870000.013999938965 3956077.159999995958 60441.136026693 2024-05-11T03:15:52.706227+00:00 19994330.287000000477 29000000.029999971390 27870000.060000058264 3953253.880000003148 60441.136038346 2024-05-11T03:15:53.713107+00:00 19994330.287999998778 28999999.981000009924 27870000.015000000596 3950190.129999995232 60441.136049822 2024-05-11T03:15:54.704610+00:00 19994330.285999998450 28999999.991000000387 27869999.960000000894 3958274.968000002205 60441.136061476 2024-05-11T03:15:55.711489+00:00 19994330.289999991655 28999999.991999980062 27870000.008000001311 3951272.026000001002 60441.136072951 2024-05-11T03:15:56.702992+00:00 19994330.287000000477 29000000.020000040531 27870000.013999998569 3956429.902999997139 60441.136084605 2024-05-11T03:15:57.709871+00:00 19994330.288000021130 29000000.013999998569 27869999.991000011563 3951254.998999997973 60441.136096081 2024-05-11T03:15:58.701374+00:00 19994330.282999988645 28999999.989000018686 27869999.947999980301 3950506.039000004996 60441.136107740 2024-05-11T03:15:59.708750+00:00 19994330.285000000149 28999999.993999961764 27869999.999000009149 3957123.016000003088 60441.136119210 2024-05-11T03:16:00.699757+00:00 19994330.290999978781 28999999.986999988556 27870000.003999978304 3952073.017000005115 60441.136130869 2024-05-11T03:16:01.707133+00:00 19994330.287000000477 29000000.029999971390 27870000.039000000805 3951348.883999987971 60441.136142523 2024-05-11T03:16:02.714011+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3951587.976999998093 60441.136153999 2024-05-11T03:16:03.705514+00:00 19994330.282000008970 29000000.006999969482 27869999.991000000387 3958746.152000010014 60441.136165652 2024-05-11T03:16:04.712394+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3951660.978000000119 60441.136177128 2024-05-11T03:16:05.703897+00:00 19994330.287000000477 28999999.974000100046 27869999.973999980837 3957458.869000003207 60441.136188788 2024-05-11T03:16:06.711273+00:00 19994330.288999971002 29000000.011999960989 27869999.980000019073 3951382.122999995947 60441.136200258 2024-05-11T03:16:07.702279+00:00 19994330.285000029951 29000000.013999938965 27870000.035000029951 3953232.959999992978 60441.136211917 2024-05-11T03:16:08.709654+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3956525.013999999035 60441.136223387 2024-05-11T03:16:09.700662+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3951412.961000009906 60441.136235047 2024-05-11T03:16:10.708037+00:00 19994330.286000009626 29000000.006000038236 27870000.038999971002 3952385.060999989975 60441.136246522 2024-05-11T03:16:11.699540+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3949466.997000008821 60441.136258176 2024-05-11T03:16:12.706419+00:00 19994330.283999979496 29000000.026000019163 27869999.996000051498 3951069.926999986172 60441.136269830 2024-05-11T03:16:13.713298+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3948427.112000017893 60441.136281305 2024-05-11T03:16:14.704801+00:00 19994330.288000050932 28999999.980999950320 27870000.046000000089 3951314.864999980200 60441.136292965 2024-05-11T03:16:15.712176+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3952874.122000008821 60441.136304435 2024-05-11T03:16:16.703184+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3952735.934000014793 60441.136316089 2024-05-11T03:16:17.710063+00:00 19994330.286999940872 28999999.993999961764 27870000.027000069618 3955368.979999988806 60441.136327564 2024-05-11T03:16:18.701566+00:00 19994330.285000089556 29000000.024000000209 27869999.958999991417 3952299.069999992847 60441.136339224 2024-05-11T03:16:19.708942+00:00 19994330.286999940872 29000000.000999998301 27870000.074000000954 3950482.830000013113 60441.136350694 2024-05-11T03:16:20.699949+00:00 19994330.286000009626 29000000.006999999285 27869999.898999929428 3954733.101999998093 60441.136362353 2024-05-11T03:16:21.707324+00:00 19994330.286000009626 28999999.990999981761 27870000.082000020891 3951061.090000004042 60441.136374007 2024-05-11T03:16:22.714203+00:00 19994330.287000060081 28999999.997000008821 27869999.989000078291 3954176.877000004053 60441.136385483 2024-05-11T03:16:23.705706+00:00 19994330.291999939829 28999999.994000021368 27869999.979999899864 3956651.155999987852 60441.136397142 2024-05-11T03:16:24.713081+00:00 19994330.284000039101 28999999.991000000387 27869999.984000090510 3954421.874000012875 60441.136408612 2024-05-11T03:16:25.704089+00:00 19994330.288999918848 29000000.025999989361 27870000.031999949366 3953507.089999973774 60441.136420271 2024-05-11T03:16:26.711464+00:00 19994330.287000060081 28999999.957999970764 27869999.957000020891 3950102.969999998808 60441.136431742 2024-05-11T03:16:27.702471+00:00 19994330.286999940872 29000000.033000048250 27870000.049000021070 3952677.975000023842 60441.136443401 2024-05-11T03:16:28.709846+00:00 19994330.284000039101 28999999.993999961764 27869999.967999938875 3954649.944999992847 60441.136454871 2024-05-11T03:16:29.700853+00:00 19994330.286000009626 28999999.998000029474 27870000.035000089556 3953430.051999986172 60441.136466530 2024-05-11T03:16:30.708228+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3952301.062000005972 60441.136478000 2024-05-11T03:16:31.699236+00:00 19994330.286000009626 28999999.991000000387 27869999.992999911308 3952444.902999997139 60441.136489660 2024-05-11T03:16:32.706611+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3954494.912000000011 60441.136501314 2024-05-11T03:16:33.713491+00:00 19994330.284000039101 29000000.009999990463 27870000.021000009030 3951469.117000014056 60441.136512789 2024-05-11T03:16:34.704993+00:00 19994330.287999991328 29000000.005999978632 27870000.035000000149 3956476.064999998081 60441.136524449 2024-05-11T03:16:35.712369+00:00 19994330.286999940872 28999999.986999988556 27869999.949999999255 3950206.947999984026 60441.136535919 2024-05-11T03:16:36.703376+00:00 19994330.286000009626 29000000.014000058174 27870000.035000000149 3950220.979000002146 60441.136547578 2024-05-11T03:16:37.710751+00:00 19994330.289999961853 28999999.995999928564 27870000.057000011206 3948281.131000012159 60441.136559048 2024-05-11T03:16:38.701758+00:00 19994330.287000060081 29000000.019000049680 27869999.944999989122 3950852.863999993075 60441.136570707 2024-05-11T03:16:39.709133+00:00 19994330.286000009626 28999999.988000039011 27870000.025000009686 3953847.909000008833 60441.136582178 2024-05-11T03:16:40.700139+00:00 19994330.286000009626 28999999.977999929339 27869999.947000000626 3955986.104000002146 60441.136593837 2024-05-11T03:16:41.707516+00:00 19994330.289999961853 28999999.983999971300 27869999.975999981165 3953892.967000008095 60441.136605313 2024-05-11T03:16:42.699019+00:00 19994330.285000000149 29000000.046000000089 27870000.016000028700 3950479.044999986887 60441.136616967 2024-05-11T03:16:43.705898+00:00 19994330.285999998450 28999999.981000069529 27869999.992999970913 3951284.030000001192 60441.136628626 2024-05-11T03:16:44.713273+00:00 19994330.287000000477 29000000.011000040919 27870000.034000039101 3957116.009000002872 60441.136640096 2024-05-11T03:16:45.704281+00:00 19994330.290000010282 28999999.988999959081 27869999.958999991417 3950991.951000005007 60441.136651755 2024-05-11T03:16:46.711656+00:00 19994330.285999998450 28999999.988999959081 27870000.052999969572 3950067.996999979019 60441.136663231 2024-05-11T03:16:47.703159+00:00 19994330.285999998450 29000000.014000058174 27869999.968999978155 3951968.018999993801 60441.136674890 2024-05-11T03:16:48.710534+00:00 19994330.285000000149 28999999.988999959081 27870000.052000049502 3952223.948000013828 60441.136686360 2024-05-11T03:16:49.701541+00:00 19994330.289999991655 29000000.006999969482 27869999.954999979585 3952867.013999999035 60441.136698020 2024-05-11T03:16:50.708916+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3951453.989000021946 60441.136709490 2024-05-11T03:16:51.699924+00:00 19994330.288000021130 29000000.011000040919 27870000.044000029564 3957041.071999967098 60441.136721149 2024-05-11T03:16:52.707299+00:00 19994330.285999979824 29000000.006000038236 27869999.934999939054 3952071.944999992847 60441.136732803 2024-05-11T03:16:53.714178+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3953867.044000030030 60441.136744278 2024-05-11T03:16:54.705681+00:00 19994330.288000021130 28999999.979000091553 27869999.960999969393 3953396.004999995232 60441.136755933 2024-05-11T03:16:55.712561+00:00 19994330.286000009626 29000000.026999998838 27870000.075000051409 3951520.890999972820 60441.136767408 2024-05-11T03:16:56.704064+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3945653.077000021935 60441.136779068 2024-05-11T03:16:57.711439+00:00 19994330.285000029951 28999999.993999999017 27870000.003000020981 3951731.009000002872 60441.136790538 2024-05-11T03:16:58.702446+00:00 19994330.284999970347 28999999.984000008553 27870000.001999970526 3951517.157999991905 60441.136802197 2024-05-11T03:16:59.709821+00:00 19994330.290000021458 29000000.025999989361 27869999.985000010580 3947852.903999983799 60441.136813667 2024-05-11T03:17:00.700828+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3947591.893000007141 60441.136825326 2024-05-11T03:17:01.708204+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3950300.963999987114 60441.136836802 2024-05-11T03:17:02.699707+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3955531.214000045788 60441.136848456 2024-05-11T03:17:03.706586+00:00 19994330.287999991328 29000000.023999989033 27870000.057000041008 3953570.886999965180 60441.136860115 2024-05-11T03:17:04.713961+00:00 19994330.283999979496 28999999.967999991030 27869999.970999959856 3955339.921999990940 60441.136871591 2024-05-11T03:17:05.705464+00:00 19994330.287000000477 29000000.006000038236 27870000.031999949366 3950567.130000054836 60441.136883245 2024-05-11T03:17:06.712344+00:00 19994330.291999999434 28999999.998999949545 27869999.973000049591 3953425.892999947071 60441.136894715 2024-05-11T03:17:07.703351+00:00 19994330.283000048250 28999999.988000039011 27869999.950000051409 3949376.034000039101 60441.136906374 2024-05-11T03:17:08.710726+00:00 19994330.285999950022 29000000.004999998957 27870000.050999999046 3948830.990999997128 60441.136917844 2024-05-11T03:17:09.701733+00:00 19994330.289000030607 29000000.017000019550 27869999.984999898821 3949714.916000009049 60441.136929504 2024-05-11T03:17:10.709108+00:00 19994330.286000009626 29000000.000999990851 27870000.008000001311 3949371.067999958992 60441.136940974 2024-05-11T03:17:11.700116+00:00 19994330.288999918848 28999999.996999979019 27870000.068999998271 3948767.021000028122 60441.136952633 2024-05-11T03:17:12.707490+00:00 19994330.287000060081 29000000.016999959946 27869999.940999999642 3953707.981999992859 60441.136964109 2024-05-11T03:17:13.698994+00:00 19994330.287999991328 28999999.989000078291 27870000.011000011116 3950425.984000027180 60441.136975762 2024-05-11T03:17:14.705873+00:00 19994330.282999988645 28999999.990000009537 27869999.976999979466 3952735.981999992859 60441.136987422 2024-05-11T03:17:15.713249+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3950055.095999956131 60441.136998892 2024-05-11T03:17:16.704256+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3946340.906000018120 60441.137010551 2024-05-11T03:17:17.711631+00:00 19994330.286999940872 29000000.006000038236 27870000.040999978781 3950614.954999982845 60441.137022027 2024-05-11T03:17:18.703134+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3944261.150000036228 60441.137033680 2024-05-11T03:17:19.710013+00:00 19994330.290000081062 28999999.983000040054 27869999.984999980778 3953004.973999977112 60441.137045156 2024-05-11T03:17:20.701517+00:00 19994330.283999919891 28999999.980999950320 27870000.003000020981 3952686.023999989033 60441.137056810 2024-05-11T03:17:21.708396+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3951321.955000042915 60441.137068286 2024-05-11T03:17:22.699899+00:00 19994330.289000030607 29000000.006999969482 27869999.968999978155 3949701.019999980927 60441.137079940 2024-05-11T03:17:23.706778+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3945489.986999989022 60441.137091415 2024-05-11T03:17:24.698281+00:00 19994330.286999940872 28999999.996000051498 27870000.000999990851 3946487.971000016201 60441.137103069 2024-05-11T03:17:25.705161+00:00 19994330.284999970347 29000000.019999980927 27870000.058000031859 3950802.042999982834 60441.137114728 2024-05-11T03:17:26.712536+00:00 19994330.287000060081 29000000.004999998957 27869999.958000000566 3953172.039000033867 60441.137126204 2024-05-11T03:17:27.704039+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953688.917999982834 60441.137137858 2024-05-11T03:17:28.710918+00:00 19994330.286999940872 28999999.983999971300 27869999.995999988168 3954329.005999981891 60441.137149333 2024-05-11T03:17:29.702421+00:00 19994330.289000030607 29000000.021000031382 27870000.028999980539 3953719.009000002872 60441.137160987 2024-05-11T03:17:30.709300+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3950359.118000030983 60441.137172463 2024-05-11T03:17:31.700804+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3952777.910999954212 60441.137184123 2024-05-11T03:17:32.708179+00:00 19994330.284999970347 29000000.032999999821 27869999.998000029474 3952808.035000026226 60441.137195592 2024-05-11T03:17:33.699186+00:00 19994330.284000039101 28999999.965999998152 27869999.990000009537 3954745.800000011921 60441.137207246 2024-05-11T03:17:34.706065+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3948522.185999989975 60441.137218906 2024-05-11T03:17:35.713441+00:00 19994330.287000000477 29000000.018999990076 27870000.028999920934 3949910.934000014793 60441.137230381 2024-05-11T03:17:36.704944+00:00 19994330.287999998778 28999999.978000000119 27870000.001000050455 3955080.062999964226 60441.137242035 2024-05-11T03:17:37.711823+00:00 19994330.289999999106 29000000.006999999285 27869999.960999969393 3948686.997000039089 60441.137253511 2024-05-11T03:17:38.703326+00:00 19994330.285000000149 29000000.011000011116 27870000.037000060081 3947999.905999958981 60441.137265164 2024-05-11T03:17:39.710205+00:00 19994330.285999998450 28999999.986000001431 27870000.044000029564 3950142.031000018120 60441.137276640 2024-05-11T03:17:40.701708+00:00 19994330.286000009626 28999999.994999971241 27869999.897999998182 3947478.037000000011 60441.137288294 2024-05-11T03:17:41.708588+00:00 19994330.287000000477 29000000.006000038236 27870000.047999981791 3956192.072000027169 60441.137299770 2024-05-11T03:17:42.700092+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3953816.956999958027 60441.137311429 2024-05-11T03:17:43.707466+00:00 19994330.289999991655 29000000.004000011832 27869999.967000011355 3949086.953000009060 60441.137322899 2024-05-11T03:17:44.698474+00:00 19994330.286000009626 29000000.006000038236 27870000.016999959946 3952441.981000006199 60441.137334558 2024-05-11T03:17:45.705849+00:00 19994330.286000009626 28999999.974999960512 27870000.021999958903 3954934.991999983788 60441.137346212 2024-05-11T03:17:46.712727+00:00 19994330.285999979824 29000000.036000009626 27869999.986999988556 3951767.000000000000 60441.137357688 2024-05-11T03:17:47.704231+00:00 19994330.285000000149 28999999.973999980837 27869999.997000098228 3951691.964000045788 60441.137369347 2024-05-11T03:17:48.711606+00:00 19994330.288000021130 29000000.008000019938 27870000.008999940008 3956614.061999977101 60441.137380817 2024-05-11T03:17:49.702613+00:00 19994330.287000000477 29000000.028000060469 27870000.028000000864 3957680.946999967098 60441.137392477 2024-05-11T03:17:50.709988+00:00 19994330.291999999434 28999999.987999919802 27869999.980999991298 3954463.026000022888 60441.137403947 2024-05-11T03:17:51.700996+00:00 19994330.284999970347 28999999.986000061035 27869999.996000010520 3954464.042999982834 60441.137415606 2024-05-11T03:17:52.708370+00:00 19994330.290000021458 29000000.032999988645 27869999.971999999136 3952209.960000038147 60441.137427076 2024-05-11T03:17:53.699378+00:00 19994330.283999979496 28999999.965000029653 27869999.987999990582 3952627.954999982845 60441.137438735 2024-05-11T03:17:54.706753+00:00 19994330.283000048250 29000000.004999998957 27870000.002999991179 3957690.040000020992 60441.137450206 2024-05-11T03:17:55.697760+00:00 19994330.287999991328 28999999.969999909401 27870000.007000029087 3953897.180999993812 60441.137461865 2024-05-11T03:17:56.705135+00:00 19994330.287000000477 29000000.007000088692 27870000.022999968380 3950649.856999992859 60441.137473519 2024-05-11T03:17:57.712015+00:00 19994330.291000008583 29000000.013999938965 27869999.944000009447 3954542.995999931823 60441.137484994 2024-05-11T03:17:58.703518+00:00 19994330.285999950022 29000000.006000038236 27870000.038000021130 3954958.017000079155 60441.137496654 2024-05-11T03:17:59.710893+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3951900.929000020027 60441.137508124 2024-05-11T03:18:00.701900+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3955326.083999990951 60441.137519783 2024-05-11T03:18:01.709275+00:00 19994330.285999950022 29000000.012000080198 27870000.006000038236 3951259.005999923218 60441.137531259 2024-05-11T03:18:02.700778+00:00 19994330.284000039101 28999999.998999949545 27869999.947999950498 3953379.938000082970 60441.137542913 2024-05-11T03:18:03.707658+00:00 19994330.289999961853 29000000.032999988645 27870000.045000020415 3950007.930999993812 60441.137554388 2024-05-11T03:18:04.699161+00:00 19994330.290000081062 28999999.968999978155 27870000.026000019163 3955059.985999941826 60441.137566042 2024-05-11T03:18:05.706041+00:00 19994330.286999940872 29000000.021000031382 27869999.981999989599 3953253.092000008095 60441.137577518 2024-05-11T03:18:06.697543+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3951053.097000002861 60441.137589172 2024-05-11T03:18:07.704423+00:00 19994330.284999970347 28999999.979000091553 27869999.956999961287 3953101.879999995232 60441.137600831 2024-05-11T03:18:08.711798+00:00 19994330.287000060081 29000000.016999959946 27870000.059000018984 3953219.074000000954 60441.137612301 2024-05-11T03:18:09.702805+00:00 19994330.284999970347 28999999.988000001758 27869999.965000029653 3949454.917000054847 60441.137623960 2024-05-11T03:18:10.710180+00:00 19994330.289999961853 29000000.010999999940 27870000.000999931246 3954087.036000012886 60441.137635436 2024-05-11T03:18:11.701684+00:00 19994330.289000030607 28999999.978999998420 27870000.022000070661 3948009.070999979973 60441.137647090 2024-05-11T03:18:12.708562+00:00 19994330.286999940872 29000000.006000000983 27869999.968999978155 3949479.919000030030 60441.137658565 2024-05-11T03:18:13.700066+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3952694.026999949943 60441.137670225 2024-05-11T03:18:14.707441+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3954159.937999964226 60441.137681695 2024-05-11T03:18:15.698449+00:00 19994330.286999940872 29000000.030999988317 27870000.055999990553 3953339.017000079155 60441.137693354 2024-05-11T03:18:16.705823+00:00 19994330.287999991328 29000000.005000028759 27870000.009999990463 3953693.018000007141 60441.137705008 2024-05-11T03:18:17.712703+00:00 19994330.286000009626 28999999.984999980778 27869999.978999968618 3951151.065999985207 60441.137716484 2024-05-11T03:18:18.704206+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3954950.967999935150 60441.137728137 2024-05-11T03:18:19.711085+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3948061.960999966133 60441.137739613 2024-05-11T03:18:20.702588+00:00 19994330.286000009626 29000000.012000020593 27870000.014999989420 3950608.032000064850 60441.137751267 2024-05-11T03:18:21.709467+00:00 19994330.286999940872 29000000.008999999613 27870000.014000058174 3956129.935999989975 60441.137762743 2024-05-11T03:18:22.700971+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3952106.039999961853 60441.137774402 2024-05-11T03:18:23.708346+00:00 19994330.284000039101 28999999.973000049591 27869999.940999981016 3951525.022000073921 60441.137785872 2024-05-11T03:18:24.699353+00:00 19994330.285999890417 29000000.028000000864 27870000.049999948591 3952310.991999983788 60441.137797532 2024-05-11T03:18:25.706728+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3953836.059000014793 60441.137809002 2024-05-11T03:18:26.697735+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3955295.904999970924 60441.137820661 2024-05-11T03:18:27.705110+00:00 19994330.284999970347 28999999.963000059128 27870000.047999981791 3956634.016000031959 60441.137832315 2024-05-11T03:18:28.711990+00:00 19994330.286000009626 29000000.024999979883 27869999.921000000089 3955214.097999929916 60441.137843790 2024-05-11T03:18:29.703493+00:00 19994330.287999998778 28999999.987999919802 27870000.059000000358 3949459.864000082016 60441.137855450 2024-05-11T03:18:30.710868+00:00 19994330.287999998778 29000000.009000059217 27870000.040999989957 3949589.014999986161 60441.137866920 2024-05-11T03:18:31.701875+00:00 19994330.284000001848 29000000.006999969482 27869999.890999998897 3954114.059999942780 60441.137878579 2024-05-11T03:18:32.709250+00:00 19994330.289999991655 28999999.986000061035 27870000.089999999851 3954711.088999987114 60441.137890049 2024-05-11T03:18:33.700258+00:00 19994330.287000000477 29000000.001999970526 27869999.934999998659 3952583.889000058174 60441.137901708 2024-05-11T03:18:34.707633+00:00 19994330.287999998778 28999999.998000029474 27869999.993000000715 3950090.973999977112 60441.137913179 2024-05-11T03:18:35.698640+00:00 19994330.287000019103 28999999.980999950320 27869999.981999989599 3954481.044999957085 60441.137924838 2024-05-11T03:18:36.706015+00:00 19994330.285999979824 29000000.036000009626 27870000.093000020832 3950517.998000026215 60441.137936308 2024-05-11T03:18:37.697023+00:00 19994330.284000009298 28999999.978000041097 27869999.958000000566 3958521.973000050057 60441.137947968 2024-05-11T03:18:38.704398+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3953536.049000024796 60441.137959627 2024-05-11T03:18:39.711773+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3954499.956999897957 60441.137971103 2024-05-11T03:18:40.703276+00:00 19994330.291000008583 29000000.005999919027 27869999.998999949545 3951043.975000023842 60441.137982756 2024-05-11T03:18:41.710155+00:00 19994330.285999979824 28999999.998000029474 27869999.974000040442 3951057.016000031959 60441.137994232 2024-05-11T03:18:42.701659+00:00 19994330.285000029951 28999999.983999971300 27870000.001999970526 3953702.013000010978 60441.138005886 2024-05-11T03:18:43.708538+00:00 19994330.285999950022 29000000.008000019938 27870000.008999999613 3947387.973999977112 60441.138017362 2024-05-11T03:18:44.700041+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3952546.032999991905 60441.138029015 2024-05-11T03:18:45.706920+00:00 19994330.287000000477 29000000.025999899954 27870000.028000000864 3952057.023000001907 60441.138040491 2024-05-11T03:18:46.698423+00:00 19994330.289000030607 29000000.000999998301 27869999.949999991804 3952082.991000055801 60441.138052151 2024-05-11T03:18:47.705799+00:00 19994330.288999971002 28999999.993999999017 27870000.036000009626 3951646.910999894142 60441.138063620 2024-05-11T03:18:48.696806+00:00 19994330.285000029951 29000000.002000000328 27869999.958999991417 3945370.097000002861 60441.138075280 2024-05-11T03:18:49.704181+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3949145.923000096809 60441.138086934 2024-05-11T03:18:50.711060+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3954089.159999967087 60441.138098409 2024-05-11T03:18:51.702563+00:00 19994330.285999950022 29000000.004000011832 27869999.943000078201 3955113.833999990951 60441.138110063 2024-05-11T03:18:52.709442+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3952001.009999989998 60441.138121539 2024-05-11T03:18:53.700946+00:00 19994330.289000030607 28999999.991000000387 27869999.982999920845 3951925.075999975204 60441.138133198 2024-05-11T03:18:54.708321+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3951296.930000067223 60441.138144668 2024-05-11T03:18:55.699328+00:00 19994330.287000060081 29000000.025000039488 27870000.026000019163 3952042.029999970924 60441.138156327 2024-05-11T03:18:56.706703+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3953667.057000041008 60441.138167798 2024-05-11T03:18:57.697711+00:00 19994330.284999970347 29000000.011999960989 27869999.965999960899 3955822.932999968994 60441.138179457 2024-05-11T03:18:58.705086+00:00 19994330.285000089556 29000000.004999998957 27870000.057000041008 3950394.980000019073 60441.138191117 2024-05-11T03:18:59.712461+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3952872.059000014793 60441.138202586 2024-05-11T03:19:00.703467+00:00 19994330.286000009626 29000000.003000020981 27869999.961999889463 3948969.947999954224 60441.138214246 2024-05-11T03:19:01.710843+00:00 19994330.289999961853 28999999.979999959469 27870000.032000061125 3951752.968999981880 60441.138225722 2024-05-11T03:19:02.702346+00:00 19994330.286000009626 29000000.020000040531 27869999.996999979019 3950789.110000013839 60441.138237375 2024-05-11T03:19:03.709226+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3954333.871999979019 60441.138248845 2024-05-11T03:19:04.700233+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3954411.014999986161 60441.138260505 2024-05-11T03:19:05.707608+00:00 19994330.286999940872 28999999.990999940783 27869999.929999951273 3948655.049000024796 60441.138271980 2024-05-11T03:19:06.699111+00:00 19994330.285000089556 29000000.012000080198 27870000.037999998778 3952943.034999967087 60441.138283634 2024-05-11T03:19:07.705990+00:00 19994330.288999918848 28999999.993999961764 27870000.006999999285 3952447.935999989975 60441.138295110 2024-05-11T03:19:08.697494+00:00 19994330.289000030607 29000000.009000059217 27869999.986999999732 3956742.150000094902 60441.138306763 2024-05-11T03:19:09.704373+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3956311.879999995232 60441.138318423 2024-05-11T03:19:10.711748+00:00 19994330.290000081062 29000000.014999989420 27870000.084999989718 3956794.054999948014 60441.138329899 2024-05-11T03:19:11.703251+00:00 19994330.284999970347 28999999.990000009537 27869999.927999999374 3947795.924000024796 60441.138341553 2024-05-11T03:19:12.710130+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3950404.008000016212 60441.138353028 2024-05-11T03:19:13.701634+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3953340.990999937057 60441.138364688 2024-05-11T03:19:14.709009+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3955473.007000089157 60441.138376158 2024-05-11T03:19:15.700016+00:00 19994330.287999991328 28999999.983999971300 27870000.046999990940 3954365.939999938011 60441.138387817 2024-05-11T03:19:16.707391+00:00 19994330.286000009626 28999999.998000029474 27869999.929000020027 3954128.159000039101 60441.138399287 2024-05-11T03:19:17.698398+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3952549.884999989998 60441.138410946 2024-05-11T03:19:18.705773+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3950051.072000027169 60441.138422417 2024-05-11T03:19:19.696781+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3956478.947999954224 60441.138434076 2024-05-11T03:19:20.704156+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3951502.059999942780 60441.138445729 2024-05-11T03:19:21.711035+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3953585.865000010002 60441.138457205 2024-05-11T03:19:22.702538+00:00 19994330.286999940872 29000000.019999980927 27869999.967999991030 3953572.113000034820 60441.138468865 2024-05-11T03:19:23.709914+00:00 19994330.285999998450 28999999.975999999791 27870000.054000020027 3952586.949000000954 60441.138480335 2024-05-11T03:19:24.700921+00:00 19994330.291999999434 29000000.011999990791 27870000.008999940008 3951623.044000030030 60441.138491994 2024-05-11T03:19:25.708296+00:00 19994330.287000000477 29000000.011000011116 27869999.999000068754 3952420.008999944199 60441.138503464 2024-05-11T03:19:26.699303+00:00 19994330.285999998450 28999999.982999999076 27869999.962000008672 3949885.006000041962 60441.138515124 2024-05-11T03:19:27.706678+00:00 19994330.283999990672 29000000.015999998897 27869999.986999988556 3950084.922000051010 60441.138526593 2024-05-11T03:19:28.697686+00:00 19994330.286000009626 28999999.995999988168 27870000.078999999911 3952497.983999968041 60441.138538253 2024-05-11T03:19:29.705061+00:00 19994330.289000000805 29000000.006999999285 27869999.914000030607 3954251.100999950897 60441.138549729 2024-05-11T03:19:30.696564+00:00 19994330.286999970675 28999999.991000000387 27869999.991999980062 3954843.976999998093 60441.138561382 2024-05-11T03:19:31.703443+00:00 19994330.287000000477 29000000.000000029802 27870000.009999990463 3953345.026000022888 60441.138573042 2024-05-11T03:19:32.710818+00:00 19994330.289000000805 29000000.000999990851 27870000.080999970436 3954348.907000064850 60441.138584518 2024-05-11T03:19:33.702321+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3949738.008999944199 60441.138596172 2024-05-11T03:19:34.709201+00:00 19994330.284000009298 28999999.968999978155 27869999.961000081152 3950724.996999979019 60441.138607647 2024-05-11T03:19:35.700704+00:00 19994330.285999979824 29000000.001000050455 27870000.020999908447 3955060.131000041962 60441.138619306 2024-05-11T03:19:36.708079+00:00 19994330.289000030607 28999999.998999949545 27870000.012000080198 3948649.001999973785 60441.138630777 2024-05-11T03:19:37.699087+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3950310.894999980927 60441.138642430 2024-05-11T03:19:38.705966+00:00 19994330.288000050932 28999999.975000020117 27869999.982999920845 3954197.995000004768 60441.138653906 2024-05-11T03:19:39.697469+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3949214.096000074875 60441.138665565 2024-05-11T03:19:40.704844+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3948516.930999993812 60441.138677035 2024-05-11T03:19:41.695851+00:00 19994330.284000039101 28999999.986999988556 27870000.040000081062 3953291.017999887001 60441.138688695 2024-05-11T03:19:42.703226+00:00 19994330.287000000477 29000000.012000080198 27869999.929000020027 3950728.060000061989 60441.138700348 2024-05-11T03:19:43.710105+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3953526.837999939919 60441.138711824 2024-05-11T03:19:44.701609+00:00 19994330.284999970347 28999999.995999928564 27869999.983000040054 3953728.147000073921 60441.138723478 2024-05-11T03:19:45.708488+00:00 19994330.291000008583 28999999.985000010580 27869999.942000001669 3951821.917999982834 60441.138734953 2024-05-11T03:19:46.699991+00:00 19994330.287999991328 29000000.004000071436 27870000.035999998450 3952802.983000040054 60441.138746613 2024-05-11T03:19:47.707366+00:00 19994330.286000009626 29000000.005999919027 27869999.975999999791 3951420.034999967087 60441.138758083 2024-05-11T03:19:48.698373+00:00 19994330.286000009626 28999999.986999988556 27870000.025000009686 3951183.037999988068 60441.138769743 2024-05-11T03:19:49.705748+00:00 19994330.284999970347 29000000.006000038236 27869999.984000001103 3952746.975000023842 60441.138781212 2024-05-11T03:19:50.696756+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3956809.995999931823 60441.138792872 2024-05-11T03:19:51.704131+00:00 19994330.287999991328 29000000.013000011444 27870000.030999988317 3951445.943000078201 60441.138804526 2024-05-11T03:19:52.711010+00:00 19994330.292000059038 29000000.005999919027 27870000.008000019938 3946752.095999956131 60441.138816001 2024-05-11T03:19:53.702514+00:00 19994330.284999970347 28999999.997000098228 27870000.043999969959 3954469.921000003815 60441.138827655 2024-05-11T03:19:54.709392+00:00 19994330.287000060081 28999999.996999979019 27869999.887000020593 3954185.075999975204 60441.138839131 2024-05-11T03:19:55.700896+00:00 19994330.285999890417 28999999.995999928564 27870000.056999981403 3955833.910000085831 60441.138850784 2024-05-11T03:19:56.707775+00:00 19994330.286000009626 29000000.012000080198 27869999.978000041097 3958386.042999982834 60441.138862260 2024-05-11T03:19:57.699278+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3955913.934000014793 60441.138873914 2024-05-11T03:19:58.706157+00:00 19994330.286000009626 28999999.993000030518 27870000.055000010878 3953436.146999955177 60441.138885390 2024-05-11T03:19:59.697661+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3949668.837999939919 60441.138897043 2024-05-11T03:20:00.704540+00:00 19994330.290000081062 29000000.028999999166 27870000.000999990851 3953151.901000022888 60441.138908519 2024-05-11T03:20:01.696042+00:00 19994330.284999970347 28999999.978000000119 27870000.032000008970 3948260.200000048149 60441.138920173 2024-05-11T03:20:02.702922+00:00 19994330.284999970347 29000000.008999999613 27869999.997999969870 3946362.041000009049 60441.138931832 2024-05-11T03:20:03.710297+00:00 19994330.287999991328 28999999.978999998420 27869999.958000000566 3950910.939000010025 60441.138943308 2024-05-11T03:20:04.701800+00:00 19994330.287000060081 28999999.991000011563 27870000.016000028700 3951724.981999992859 60441.138954962 2024-05-11T03:20:05.708680+00:00 19994330.286999940872 29000000.023999989033 27869999.977000001818 3953592.041999936104 60441.138966437 2024-05-11T03:20:06.700183+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3954562.947000027169 60441.138978097 2024-05-11T03:20:07.707558+00:00 19994330.287999991328 28999999.982999980450 27869999.978000041097 3953703.049000024796 60441.138989567 2024-05-11T03:20:08.698565+00:00 19994330.286999940872 28999999.993000030518 27870000.006000038236 3952336.000999927986 60441.139001226 2024-05-11T03:20:09.705940+00:00 19994330.284000039101 29000000.018000010401 27870000.005999919027 3954583.929000020027 60441.139012696 2024-05-11T03:20:10.696948+00:00 19994330.287999991328 28999999.974999960512 27870000.004000071436 3952381.042999982834 60441.139024355 2024-05-11T03:20:11.704322+00:00 19994330.287000060081 29000000.007000029087 27870000.026999950409 3952720.097000000067 60441.139035826 2024-05-11T03:20:12.695330+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3948058.795000000857 60441.139047485 2024-05-11T03:20:13.702705+00:00 19994330.289999961853 29000000.018999990076 27870000.007000088692 3952215.202000000048 60441.139059138 2024-05-11T03:20:14.709585+00:00 19994330.290000081062 29000000.005999978632 27870000.070999979973 3957241.936999998987 60441.139070614 2024-05-11T03:20:15.701088+00:00 19994330.282999988645 28999999.971999999136 27869999.954999919981 3949329.021000002045 60441.139082274 2024-05-11T03:20:16.708463+00:00 19994330.285999998450 29000000.005999978632 27870000.014000058174 3948944.974999998230 60441.139093750 2024-05-11T03:20:17.699966+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3954087.958000001032 60441.139105403 2024-05-11T03:20:18.706845+00:00 19994330.289000000805 29000000.000999990851 27869999.952999949455 3953605.040000002831 60441.139116879 2024-05-11T03:20:19.698348+00:00 19994330.285999998450 29000000.013999938965 27870000.017000079155 3954081.991999999154 60441.139128533 2024-05-11T03:20:20.705228+00:00 19994330.289000000805 28999999.992000099272 27869999.982999920845 3951916.071999996901 60441.139140008 2024-05-11T03:20:21.696731+00:00 19994330.285999998450 28999999.968999978155 27869999.991000059992 3948784.036000005901 60441.139151662 2024-05-11T03:20:22.703610+00:00 19994330.286999989301 29000000.014999989420 27870000.024000048637 3951329.939999998081 60441.139163322 2024-05-11T03:20:23.710985+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3950616.968999996781 60441.139174798 2024-05-11T03:20:24.702489+00:00 19994330.287000000477 28999999.995000001043 27870000.024999998510 3951276.006999998819 60441.139186451 2024-05-11T03:20:25.709368+00:00 19994330.287000000477 28999999.977000001818 27869999.955000009388 3951979.989000000060 60441.139197927 2024-05-11T03:20:26.700871+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3950441.050000004005 60441.139209581 2024-05-11T03:20:27.707750+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3950250.929000005126 60441.139221056 2024-05-11T03:20:28.699253+00:00 19994330.289000000805 29000000.014000058174 27870000.037999991328 3949010.062999994028 60441.139232716 2024-05-11T03:20:29.706628+00:00 19994330.284999970347 28999999.977999929339 27869999.964000020176 3953976.958000003826 60441.139244186 2024-05-11T03:20:30.697636+00:00 19994330.288000050932 29000000.021000031382 27870000.007999990135 3952060.865999997128 60441.139255845 2024-05-11T03:20:31.705011+00:00 19994330.284999970347 28999999.985000010580 27869999.955000009388 3955570.094999998808 60441.139267315 2024-05-11T03:20:32.696018+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3951188.998999997973 60441.139278974 2024-05-11T03:20:33.703393+00:00 19994330.286000009626 29000000.021999958903 27869999.970000028610 3945359.012000008952 60441.139290634 2024-05-11T03:20:34.710769+00:00 19994330.288999971002 28999999.968000050634 27870000.032000008970 3954094.031999989878 60441.139302104 2024-05-11T03:20:35.701776+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3952881.041000009049 60441.139313763 2024-05-11T03:20:36.709151+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3954027.978000000119 60441.139325233 2024-05-11T03:20:37.700158+00:00 19994330.289000030607 29000000.028000000864 27869999.984000030905 3949124.016999990214 60441.139336893 2024-05-11T03:20:38.707533+00:00 19994330.285999950022 28999999.999000001699 27870000.055999990553 3950570.865999997128 60441.139348369 2024-05-11T03:20:39.699036+00:00 19994330.286000009626 28999999.986000001431 27869999.923999968916 3951762.089000002015 60441.139360022 2024-05-11T03:20:40.705916+00:00 19994330.286000009626 29000000.008000001311 27870000.026000019163 3954885.962000011932 60441.139371498 2024-05-11T03:20:41.697419+00:00 19994330.288999971002 29000000.005000010133 27870000.000999990851 3950518.045999988914 60441.139383152 2024-05-11T03:20:42.704298+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3952944.965000004042 60441.139394627 2024-05-11T03:20:43.695801+00:00 19994330.286999940872 29000000.008999999613 27869999.925999999046 3957648.991999999154 60441.139406281 2024-05-11T03:20:44.702680+00:00 19994330.287000060081 28999999.978999998420 27870000.016000028700 3955173.023000016809 60441.139417941 2024-05-11T03:20:45.710056+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3955235.977999985218 60441.139429410 2024-05-11T03:20:46.701063+00:00 19994330.281999949366 28999999.999000009149 27870000.046000000089 3950682.009999989998 60441.139441070 2024-05-11T03:20:47.708438+00:00 19994330.289000030607 29000000.002999961376 27869999.971999999136 3952600.097000002861 60441.139452546 2024-05-11T03:20:48.699942+00:00 19994330.283999919891 28999999.980000019073 27869999.959999918938 3949129.930999993812 60441.139464200 2024-05-11T03:20:49.706820+00:00 19994330.290000081062 29000000.001999970526 27870000.057000041008 3951709.947000027169 60441.139475675 2024-05-11T03:20:50.698324+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3957739.051999986172 60441.139487329 2024-05-11T03:20:51.705203+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3955349.007999985944 60441.139498805 2024-05-11T03:20:52.696706+00:00 19994330.285999890417 29000000.035000029951 27869999.986000061035 3953670.044000000227 60441.139510464 2024-05-11T03:20:53.704081+00:00 19994330.285000089556 28999999.984000030905 27870000.046000000089 3948784.938000022899 60441.139521934 2024-05-11T03:20:54.695088+00:00 19994330.283999919891 28999999.977999988943 27869999.981999989599 3956341.056999980938 60441.139533593 2024-05-11T03:20:55.702464+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3951931.858000009786 60441.139545253 2024-05-11T03:20:56.709838+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3960514.108000009786 60441.139556723 2024-05-11T03:20:57.700846+00:00 19994330.284999970347 28999999.986999988556 27870000.018999930471 3952384.024999976158 60441.139568382 2024-05-11T03:20:58.708221+00:00 19994330.289000030607 29000000.011999960989 27870000.002000089735 3950870.989000021946 60441.139579852 2024-05-11T03:20:59.699228+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3952162.919999986887 60441.139591511 2024-05-11T03:21:00.706604+00:00 19994330.282999988645 28999999.986000061035 27870000.011999960989 3950075.029000014067 60441.139602987 2024-05-11T03:21:01.698106+00:00 19994330.286000009626 28999999.992999911308 27870000.009999990463 3949342.000999987125 60441.139614641 2024-05-11T03:21:02.704986+00:00 19994330.288999918848 28999999.996000051498 27869999.929999999702 3954426.052000015974 60441.139626116 2024-05-11T03:21:03.696489+00:00 19994330.287000060081 29000000.003999948502 27870000.089999999851 3951904.913999975193 60441.139637771 2024-05-11T03:21:04.703368+00:00 19994330.286999940872 29000000.001000050455 27869999.928999990225 3952248.020000011194 60441.139649246 2024-05-11T03:21:05.694872+00:00 19994330.290000081062 29000000.014999989420 27870000.000999998301 3954361.034999995958 60441.139660906 2024-05-11T03:21:06.702247+00:00 19994330.283999919891 28999999.993999961764 27870000.060999989510 3950574.009999989998 60441.139672559 2024-05-11T03:21:07.709126+00:00 19994330.287999991328 29000000.019999980927 27869999.964999999851 3956403.994000018109 60441.139684035 2024-05-11T03:21:08.700629+00:00 19994330.284000039101 28999999.951000090688 27869999.974999990314 3952485.967999995220 60441.139695689 2024-05-11T03:21:09.707508+00:00 19994330.289000030607 29000000.019999980927 27869999.981000009924 3954637.025000005960 60441.139707164 2024-05-11T03:21:10.699011+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3954481.974999994040 60441.139718818 2024-05-11T03:21:11.705891+00:00 19994330.285000000149 28999999.993000030518 27869999.979000028223 3953193.027999997139 60441.139730294 2024-05-11T03:21:12.697394+00:00 19994330.291999999434 29000000.001999970526 27870000.070999979973 3953040.930999993812 60441.139741953 2024-05-11T03:21:13.704769+00:00 19994330.285000000149 29000000.003000020981 27869999.923999968916 3951095.110000013839 60441.139753429 2024-05-11T03:21:14.696272+00:00 19994330.290000010282 28999999.984999999404 27870000.003000020981 3953488.041000009049 60441.139765083 2024-05-11T03:21:15.703151+00:00 19994330.282000008970 29000000.029999990016 27870000.046999990940 3951561.962999999989 60441.139776559 2024-05-11T03:21:16.694654+00:00 19994330.287999991328 28999999.952000010759 27869999.958999991417 3948771.923999994993 60441.139788212 2024-05-11T03:21:17.701533+00:00 19994330.288000021130 29000000.031999990344 27869999.993000030518 3952955.044999986887 60441.139799871 2024-05-11T03:21:18.708909+00:00 19994330.285999979824 28999999.992000009865 27870000.037999991328 3950111.927000015974 60441.139811347 2024-05-11T03:21:19.700412+00:00 19994330.289000000805 29000000.011999990791 27869999.981000009924 3951458.145999968052 60441.139823001 2024-05-11T03:21:20.707291+00:00 19994330.287999991328 28999999.979999989271 27869999.970000028610 3950362.868000030983 60441.139834477 2024-05-11T03:21:21.698795+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3950586.009999989998 60441.139846130 2024-05-11T03:21:22.705674+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3952818.981999992859 60441.139857606 2024-05-11T03:21:23.697177+00:00 19994330.284999970347 29000000.004999998957 27870000.072000030428 3949840.064999998081 60441.139869266 2024-05-11T03:21:24.704552+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3953065.894999980927 60441.139880735 2024-05-11T03:21:25.695559+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3950588.080000042915 60441.139892395 2024-05-11T03:21:26.702935+00:00 19994330.287000000477 29000000.005999978632 27870000.060999989510 3950480.914999961853 60441.139904049 2024-05-11T03:21:27.709814+00:00 19994330.287000000477 28999999.969000041485 27869999.947999950498 3951467.035000026226 60441.139915525 2024-05-11T03:21:28.701317+00:00 19994330.290000021458 29000000.020999971777 27870000.041000008583 3952827.982999979984 60441.139927178 2024-05-11T03:21:29.708196+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3953587.097000002861 60441.139938654 2024-05-11T03:21:30.699700+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3954046.985000013839 60441.139950314 2024-05-11T03:21:31.707075+00:00 19994330.284999970347 29000000.036000009626 27870000.078999999911 3953957.922999978065 60441.139961783 2024-05-11T03:21:32.698082+00:00 19994330.287999991328 28999999.992000039667 27869999.983999971300 3951025.120999991894 60441.139973443 2024-05-11T03:21:33.705457+00:00 19994330.291000008583 29000000.002999901772 27869999.987000111490 3949620.955000042915 60441.139984913 2024-05-11T03:21:34.696464+00:00 19994330.288000050932 28999999.996000051498 27870000.019999980927 3948508.981999992859 60441.139996572 2024-05-11T03:21:35.703840+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3953793.046999990940 60441.140008042 2024-05-11T03:21:36.694847+00:00 19994330.287000000477 28999999.970000028610 27869999.963000059128 3951595.917999982834 60441.140019702 2024-05-11T03:21:37.702222+00:00 19994330.287000060081 29000000.019999980927 27870000.044999960810 3953445.052000045776 60441.140031361 2024-05-11T03:21:38.709597+00:00 19994330.284999970347 29000000.027000069618 27869999.967000011355 3950695.037999988068 60441.140042831 2024-05-11T03:21:39.700604+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3953163.935999989975 60441.140054490 2024-05-11T03:21:40.707979+00:00 19994330.289000030607 29000000.018999930471 27870000.043000001460 3956138.041000009049 60441.140065966 2024-05-11T03:21:41.699483+00:00 19994330.286000009626 28999999.991000059992 27869999.945000000298 3953999.945999979973 60441.140077620 2024-05-11T03:21:42.706362+00:00 19994330.289000030607 29000000.000000000000 27870000.028999991715 3953816.005999981891 60441.140089096 2024-05-11T03:21:43.697865+00:00 19994330.283999919891 29000000.001999970526 27870000.049000009894 3954191.950000048149 60441.140100749 2024-05-11T03:21:44.704744+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3954463.145999968052 60441.140112225 2024-05-11T03:21:45.696247+00:00 19994330.287000060081 29000000.013000011444 27870000.004000011832 3954833.909000039101 60441.140123879 2024-05-11T03:21:46.703127+00:00 19994330.283999919891 29000000.006000038236 27870000.018999990076 3951000.985999941826 60441.140135354 2024-05-11T03:21:47.694630+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3956123.058000028133 60441.140147008 2024-05-11T03:21:48.701509+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3953534.956000030041 60441.140158668 2024-05-11T03:21:49.708883+00:00 19994330.287999991328 28999999.973999980837 27870000.018000040203 3949047.023999989033 60441.140170143 2024-05-11T03:21:50.700387+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3952885.964999973774 60441.140181797 2024-05-11T03:21:51.707266+00:00 19994330.287999991328 29000000.039999999106 27870000.007999960333 3956216.074000000954 60441.140193273 2024-05-11T03:21:52.698770+00:00 19994330.287000060081 28999999.992999989539 27870000.041999999434 3949747.009000002872 60441.140204926 2024-05-11T03:21:53.705649+00:00 19994330.287999991328 29000000.010000009090 27869999.969000041485 3952198.936999977101 60441.140216402 2024-05-11T03:21:54.697152+00:00 19994330.289999961853 28999999.966000009328 27870000.003999948502 3955315.010000050068 60441.140228056 2024-05-11T03:21:55.704031+00:00 19994330.285000089556 28999999.992999989539 27870000.000000000000 3953998.014999986161 60441.140239532 2024-05-11T03:21:56.695535+00:00 19994330.286000009626 29000000.029000010341 27869999.996000051498 3954476.935000001919 60441.140251185 2024-05-11T03:21:57.702414+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3949873.023999989033 60441.140262661 2024-05-11T03:21:58.693917+00:00 19994330.282999988645 29000000.006000008434 27870000.045000020415 3950800.046000003815 60441.140274315 2024-05-11T03:21:59.700796+00:00 19994330.288999918848 28999999.994000021368 27870000.031000021845 3951744.941999971867 60441.140285974 2024-05-11T03:22:00.708171+00:00 19994330.288000110537 29000000.002999961376 27869999.969999909401 3951461.027999997139 60441.140297444 2024-05-11T03:22:01.699179+00:00 19994330.288999918848 29000000.004000011832 27870000.057000041008 3949593.995000004768 60441.140309104 2024-05-11T03:22:02.706554+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3950943.129000008106 60441.140320580 2024-05-11T03:22:03.698057+00:00 19994330.286000009626 28999999.963999990374 27869999.909999970347 3953437.939999998081 60441.140332233 2024-05-11T03:22:04.704936+00:00 19994330.289000000805 29000000.037000000477 27870000.063000079244 3951591.944000006188 60441.140343709 2024-05-11T03:22:05.696439+00:00 19994330.285999991000 29000000.008000019938 27869999.947999950498 3955374.991999983788 60441.140355363 2024-05-11T03:22:06.703318+00:00 19994330.287000000477 28999999.991999980062 27870000.059000018984 3952451.052000045776 60441.140366838 2024-05-11T03:22:07.694822+00:00 19994330.284000009298 28999999.985000010580 27869999.962000008672 3953873.967000008095 60441.140378498 2024-05-11T03:22:08.702197+00:00 19994330.287999991328 29000000.009999990463 27870000.084999918938 3954394.033999979030 60441.140390151 2024-05-11T03:22:09.709076+00:00 19994330.289000000805 28999999.984000030905 27869999.935000058264 3951507.051999986172 60441.140401627 2024-05-11T03:22:10.700579+00:00 19994330.287000019103 29000000.016999959946 27869999.973999980837 3950595.928000032902 60441.140413281 2024-05-11T03:22:11.707459+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3953463.965999960899 60441.140424756 2024-05-11T03:22:12.698962+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948267.023999989033 60441.140436410 2024-05-11T03:22:13.705840+00:00 19994330.285000000149 29000000.007000088692 27869999.957000020891 3954712.953000009060 60441.140447886 2024-05-11T03:22:14.697344+00:00 19994330.288999971002 29000000.000999931246 27870000.044000029564 3954173.017000020016 60441.140459539 2024-05-11T03:22:15.704223+00:00 19994330.288000021130 28999999.994000080973 27869999.990999940783 3948579.017000020016 60441.140471015 2024-05-11T03:22:16.695727+00:00 19994330.286999970675 29000000.000999931246 27869999.975999951363 3956794.908999979030 60441.140482669 2024-05-11T03:22:17.702606+00:00 19994330.288000050932 29000000.009999990463 27870000.055000070482 3958824.065999985207 60441.140494145 2024-05-11T03:22:18.694109+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3954977.078999996185 60441.140505799 2024-05-11T03:22:19.700988+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3952107.037000000011 60441.140517458 2024-05-11T03:22:20.708363+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3949017.912000000011 60441.140528934 2024-05-11T03:22:21.699866+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3949099.029000043869 60441.140540587 2024-05-11T03:22:22.706746+00:00 19994330.287000000477 28999999.985000010580 27870000.035000000149 3953855.927999972831 60441.140552063 2024-05-11T03:22:23.698249+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3956931.152999997139 60441.140563717 2024-05-11T03:22:24.705128+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3955100.913999975193 60441.140575192 2024-05-11T03:22:25.696631+00:00 19994330.287999991328 28999999.995000001043 27870000.039999991655 3950976.966000020970 60441.140586852 2024-05-11T03:22:26.704007+00:00 19994330.287000000477 29000000.021999958903 27869999.966000020504 3954789.990999997128 60441.140598322 2024-05-11T03:22:27.695014+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3953653.983999968041 60441.140609981 2024-05-11T03:22:28.702389+00:00 19994330.282999988645 28999999.988000001758 27870000.008999999613 3955259.076000093948 60441.140621451 2024-05-11T03:22:29.693396+00:00 19994330.287999991328 29000000.006000000983 27870000.023999989033 3949313.958999990951 60441.140633111 2024-05-11T03:22:30.700772+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3951665.004999995232 60441.140644770 2024-05-11T03:22:31.708146+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3953068.003999948967 60441.140656240 2024-05-11T03:22:32.699154+00:00 19994330.286999940872 29000000.008999988437 27869999.991999980062 3957178.009000062943 60441.140667900 2024-05-11T03:22:33.706529+00:00 19994330.284000039101 28999999.983000010252 27870000.035000029951 3949285.904999970924 60441.140679370 2024-05-11T03:22:34.697536+00:00 19994330.291999939829 29000000.008999999613 27869999.955999970436 3950954.084999918938 60441.140691029 2024-05-11T03:22:35.704911+00:00 19994330.283000111580 28999999.988999988884 27870000.003000020981 3951717.052000045776 60441.140702499 2024-05-11T03:22:36.695919+00:00 19994330.285999890417 28999999.993000000715 27869999.980000019073 3954697.953999996185 60441.140714158 2024-05-11T03:22:37.703293+00:00 19994330.289000030607 29000000.004999998957 27870000.065000001341 3951183.988999962807 60441.140725628 2024-05-11T03:22:38.694301+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3948541.894000052940 60441.140737288 2024-05-11T03:22:39.701676+00:00 19994330.289000030607 28999999.984999950975 27869999.937000039965 3948789.128999948967 60441.140748763 2024-05-11T03:22:40.693179+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3947923.984000086784 60441.140760417 2024-05-11T03:22:41.700058+00:00 19994330.287000060081 29000000.003000020981 27869999.935999989510 3948512.009999989998 60441.140772077 2024-05-11T03:22:42.707434+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3954300.960999966133 60441.140783546 2024-05-11T03:22:43.698441+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3955441.039999961853 60441.140795206 2024-05-11T03:22:44.705816+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3947360.887000083923 60441.140806676 2024-05-11T03:22:45.696823+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3954758.078999996185 60441.140818336 2024-05-11T03:22:46.704198+00:00 19994330.289999961853 29000000.015999969095 27870000.029000040144 3951892.038999915123 60441.140829811 2024-05-11T03:22:47.695701+00:00 19994330.288000110537 28999999.996999979019 27869999.942000031471 3953062.022000073921 60441.140841465 2024-05-11T03:22:48.702581+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3953344.972000002861 60441.140852941 2024-05-11T03:22:49.694084+00:00 19994330.281999949366 29000000.001000050455 27869999.971999999136 3953755.947000027169 60441.140864594 2024-05-11T03:22:50.700963+00:00 19994330.289000030607 28999999.985999941826 27870000.013999938965 3954468.000000000000 60441.140876254 2024-05-11T03:22:51.708338+00:00 19994330.287999991328 29000000.001000050455 27869999.917999979109 3948814.052999972831 60441.140887730 2024-05-11T03:22:52.699842+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3952138.914000033867 60441.140899383 2024-05-11T03:22:53.706721+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3951970.007999897003 60441.140910859 2024-05-11T03:22:54.698224+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3948709.004000068177 60441.140922513 2024-05-11T03:22:55.705103+00:00 19994330.287000060081 28999999.973999980837 27870000.011000040919 3951738.105000019073 60441.140933989 2024-05-11T03:22:56.696606+00:00 19994330.282999988645 29000000.003000020981 27869999.982999920845 3950563.023999928962 60441.140945648 2024-05-11T03:22:57.703981+00:00 19994330.291000008583 29000000.003000020981 27869999.969000000507 3951402.830000042915 60441.140957118 2024-05-11T03:22:58.694989+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3951370.054000020027 60441.140968777 2024-05-11T03:22:59.702364+00:00 19994330.285999998450 29000000.000999931246 27870000.022000011057 3954350.992999910843 60441.140980247 2024-05-11T03:23:00.693371+00:00 19994330.290000010282 28999999.996000051498 27870000.000000000000 3955062.103000044823 60441.140991907 2024-05-11T03:23:01.700746+00:00 19994330.285000000149 29000000.006000038236 27869999.978000000119 3956493.866000055801 60441.141003560 2024-05-11T03:23:02.707626+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3954018.128999948967 60441.141015036 2024-05-11T03:23:03.699129+00:00 19994330.285999998450 29000000.000999931246 27869999.969000011683 3954364.925999999046 60441.141026690 2024-05-11T03:23:04.706008+00:00 19994330.287000000477 29000000.014000058174 27870000.033999979496 3953918.963000059128 60441.141038165 2024-05-11T03:23:05.697511+00:00 19994330.286000009626 28999999.978000000119 27870000.017000019550 3950302.166999936104 60441.141049819 2024-05-11T03:23:06.704390+00:00 19994330.287999991328 29000000.006999991834 27869999.953999970108 3954483.875000000000 60441.141061295 2024-05-11T03:23:07.695895+00:00 19994330.291000008583 28999999.991000011563 27869999.981000009924 3955042.041000009049 60441.141072955 2024-05-11T03:23:08.703268+00:00 19994330.285999979824 29000000.013000000268 27870000.065000001341 3951767.034000039101 60441.141084424 2024-05-11T03:23:09.694276+00:00 19994330.288000021130 28999999.993000000715 27869999.978000041097 3954873.880999923218 60441.141096084 2024-05-11T03:23:10.701651+00:00 19994330.282999958843 28999999.998999979347 27869999.984999950975 3952223.046000003815 60441.141107554 2024-05-11T03:23:11.692658+00:00 19994330.292000059038 28999999.992000009865 27869999.961000028998 3955658.945000051986 60441.141119213 2024-05-11T03:23:12.700034+00:00 19994330.283999979496 29000000.006999999285 27870000.020999971777 3952199.067000031006 60441.141130867 2024-05-11T03:23:13.706913+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3953136.031999946106 60441.141142343 2024-05-11T03:23:14.698416+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3948891.985000013839 60441.141153996 2024-05-11T03:23:15.705295+00:00 19994330.287000000477 29000000.004999998957 27869999.943000018597 3954636.975000023842 60441.141165472 2024-05-11T03:23:16.696798+00:00 19994330.286000009626 28999999.971000019461 27870000.085999969393 3947776.016999959946 60441.141177132 2024-05-11T03:23:17.704172+00:00 19994330.286000009626 29000000.038999971002 27870000.000000000000 3951342.995000004768 60441.141188601 2024-05-11T03:23:18.695181+00:00 19994330.287999991328 28999999.970000028610 27869999.945000048727 3948908.031999946106 60441.141200261 2024-05-11T03:23:19.702557+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3951123.055000067223 60441.141211731 2024-05-11T03:23:20.693563+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3948790.883000016212 60441.141223391 2024-05-11T03:23:21.700938+00:00 19994330.291000008583 28999999.997999969870 27869999.995999928564 3950075.024999976158 60441.141235044 2024-05-11T03:23:22.707817+00:00 19994330.283999979496 28999999.986999988556 27870000.021000031382 3949047.013000010978 60441.141246520 2024-05-11T03:23:23.699320+00:00 19994330.288000050932 29000000.007000029087 27869999.927999969572 3947561.925999999046 60441.141258179 2024-05-11T03:23:24.706695+00:00 19994330.283999919891 29000000.011999960989 27870000.043000098318 3956317.055999993812 60441.141269649 2024-05-11T03:23:25.697703+00:00 19994330.289000030607 28999999.968000050634 27870000.022999998182 3950762.955999969970 60441.141281309 2024-05-11T03:23:26.705078+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3951487.057000041008 60441.141292779 2024-05-11T03:23:27.696086+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3953298.006999969017 60441.141304438 2024-05-11T03:23:28.703461+00:00 19994330.291000008583 29000000.014000058174 27869999.983999971300 3953843.034000039101 60441.141315908 2024-05-11T03:23:29.694468+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3951074.987999916077 60441.141327567 2024-05-11T03:23:30.701843+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3953831.908000112046 60441.141339038 2024-05-11T03:23:31.692850+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3949222.095999956131 60441.141350697 2024-05-11T03:23:32.700225+00:00 19994330.283999919891 29000000.002999901772 27870000.011999960989 3951134.976999998093 60441.141362356 2024-05-11T03:23:33.707601+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3952567.046000003815 60441.141373826 2024-05-11T03:23:34.698608+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3954232.962000011932 60441.141385486 2024-05-11T03:23:35.705983+00:00 19994330.291000008583 28999999.996999979019 27869999.992000099272 3952584.014999986161 60441.141396956 2024-05-11T03:23:36.696990+00:00 19994330.287000060081 29000000.002000089735 27869999.951000001281 3953004.962000011932 60441.141408615 2024-05-11T03:23:37.704365+00:00 19994330.286000009626 29000000.001999970526 27870000.034000009298 3950980.013999938965 60441.141420085 2024-05-11T03:23:38.695372+00:00 19994330.286999940872 28999999.990999940783 27870000.013999998569 3958772.090000032913 60441.141431745 2024-05-11T03:23:39.702748+00:00 19994330.286000009626 29000000.028000000864 27870000.074999991804 3958256.893000007141 60441.141443220 2024-05-11T03:23:40.694251+00:00 19994330.286999940872 28999999.971999999136 27869999.903000000864 3957164.021000028122 60441.141454874 2024-05-11T03:23:41.701130+00:00 19994330.288000110537 28999999.968999978155 27870000.026000019163 3957249.973999977112 60441.141466350 2024-05-11T03:23:42.692633+00:00 19994330.287999991328 29000000.026999998838 27869999.993000000715 3954752.947999954224 60441.141478003 2024-05-11T03:23:43.699513+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3956404.008000016212 60441.141489663 2024-05-11T03:23:44.706888+00:00 19994330.287999991328 29000000.000999998301 27870000.021000001580 3951664.960999966133 60441.141501133 2024-05-11T03:23:45.697895+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3952105.060000061989 60441.141512793 2024-05-11T03:23:46.705270+00:00 19994330.286999940872 29000000.002999991179 27870000.046000000089 3955600.026000022888 60441.141524268 2024-05-11T03:23:47.696772+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3955997.023000001907 60441.141535922 2024-05-11T03:23:48.703653+00:00 19994330.287000060081 29000000.012000020593 27869999.972999989986 3953046.995999931823 60441.141547398 2024-05-11T03:23:49.695156+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3955653.032000064850 60441.141559057 2024-05-11T03:23:50.702531+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3955845.953999996185 60441.141570527 2024-05-11T03:23:51.693537+00:00 19994330.285000000149 28999999.995999988168 27869999.986000001431 3955718.067000031006 60441.141582186 2024-05-11T03:23:52.700913+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3953046.907999991905 60441.141593657 2024-05-11T03:23:53.691921+00:00 19994330.285999998450 28999999.979999959469 27870000.002999961376 3957915.056999921799 60441.141605316 2024-05-11T03:23:54.699295+00:00 19994330.285000000149 29000000.007000029087 27869999.973999980837 3952586.014000058174 60441.141616969 2024-05-11T03:23:55.706175+00:00 19994330.285999998450 29000000.006999969482 27870000.037000060081 3951886.004999995232 60441.141628445 2024-05-11T03:23:56.697678+00:00 19994330.290000010282 29000000.021000031382 27870000.008999940008 3956717.965000032913 60441.141640105 2024-05-11T03:23:57.705053+00:00 19994330.288999989629 28999999.963999990374 27869999.969000101089 3948147.056999921799 60441.141651575 2024-05-11T03:23:58.696061+00:00 19994330.288000021130 29000000.016000028700 27870000.026999950409 3954852.940999985207 60441.141663234 2024-05-11T03:23:59.703436+00:00 19994330.285000000149 28999999.998999949545 27869999.988000039011 3953877.103000044823 60441.141674704 2024-05-11T03:24:00.694442+00:00 19994330.283999979496 28999999.992000039667 27870000.018999930471 3956939.884999989998 60441.141686364 2024-05-11T03:24:01.701818+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3947021.019999980927 60441.141697839 2024-05-11T03:24:02.693321+00:00 19994330.289000000805 28999999.965999960899 27869999.940999981016 3959260.026000022888 60441.141709493 2024-05-11T03:24:03.700200+00:00 19994330.289999991655 29000000.019999980927 27869999.994000080973 3950063.927999972831 60441.141721153 2024-05-11T03:24:04.707576+00:00 19994330.285000000149 28999999.981999989599 27869999.985999941826 3953324.177000045776 60441.141732622 2024-05-11T03:24:05.698582+00:00 19994330.287999991328 28999999.976000070572 27870000.019000049680 3954189.814000010025 60441.141744282 2024-05-11T03:24:06.705958+00:00 19994330.287000000477 29000000.047999981791 27869999.981999989599 3950085.054999948014 60441.141755752 2024-05-11T03:24:07.696965+00:00 19994330.290000021458 28999999.993999961764 27870000.064000010490 3949702.004000068177 60441.141767411 2024-05-11T03:24:08.704341+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3950638.981999992859 60441.141778881 2024-05-11T03:24:09.695348+00:00 19994330.282999988645 29000000.011000040919 27870000.025999899954 3951197.027999997139 60441.141790541 2024-05-11T03:24:10.702723+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3951569.922999978065 60441.141802011 2024-05-11T03:24:11.693730+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3953755.975000023842 60441.141813670 2024-05-11T03:24:12.701105+00:00 19994330.286000009626 29000000.007000088692 27869999.989000078291 3952134.070999979973 60441.141825140 2024-05-11T03:24:13.692112+00:00 19994330.289000030607 29000000.000999931246 27869999.967999938875 3956150.023000001907 60441.141836800 2024-05-11T03:24:14.699488+00:00 19994330.287000000477 28999999.997000098228 27870000.039000000805 3953643.009999989998 60441.141848453 2024-05-11T03:24:15.706367+00:00 19994330.285999950022 29000000.008999940008 27869999.986999999732 3956393.009999989998 60441.141859929 2024-05-11T03:24:16.697870+00:00 19994330.284000039101 28999999.973999980837 27870000.010000009090 3950891.952999948990 60441.141871583 2024-05-11T03:24:17.704749+00:00 19994330.289999961853 29000000.019999980927 27870000.017999991775 3952232.004000068177 60441.141883058 2024-05-11T03:24:18.696252+00:00 19994330.287000060081 28999999.991999980062 27869999.988000009209 3954434.975999950897 60441.141894718 2024-05-11T03:24:19.703627+00:00 19994330.284999970347 28999999.986999999732 27869999.971999999136 3950702.055999993812 60441.141906188 2024-05-11T03:24:20.694634+00:00 19994330.291000008583 29000000.019999999553 27869999.972999989986 3956285.967000008095 60441.141917847 2024-05-11T03:24:21.702009+00:00 19994330.284000039101 29000000.002999991179 27870000.018000010401 3948319.967000008095 60441.141929317 2024-05-11T03:24:22.693018+00:00 19994330.288999918848 29000000.015000000596 27870000.014999989420 3953479.055999993812 60441.141940976 2024-05-11T03:24:23.700392+00:00 19994330.285000089556 28999999.993999999017 27870000.057999998331 3953597.006000041962 60441.141952447 2024-05-11T03:24:24.691399+00:00 19994330.288999918848 28999999.990000009537 27869999.978000041097 3949705.000000000000 60441.141964106 2024-05-11T03:24:25.698775+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3949821.036000012886 60441.141975760 2024-05-11T03:24:26.705654+00:00 19994330.286999940872 29000000.001999970526 27869999.961000028998 3954027.921000003815 60441.141987236 2024-05-11T03:24:27.697157+00:00 19994330.287000060081 29000000.009000029415 27870000.077999949455 3952243.038999915123 60441.141998889 2024-05-11T03:24:28.704036+00:00 19994330.286999940872 28999999.990000009537 27869999.930999990553 3958983.011000037193 60441.142010365 2024-05-11T03:24:29.695540+00:00 19994330.286000009626 28999999.991000000387 27870000.005000051111 3949593.970999956131 60441.142022024 2024-05-11T03:24:30.702915+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3949944.866000055801 60441.142033495 2024-05-11T03:24:31.693922+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3949772.179999948014 60441.142045154 2024-05-11T03:24:32.701297+00:00 19994330.286000009626 28999999.986000001431 27869999.922999981791 3956563.019000052940 60441.142056624 2024-05-11T03:24:33.692304+00:00 19994330.287999991328 29000000.008000019938 27870000.104999959469 3952917.001000047196 60441.142068283 2024-05-11T03:24:34.699680+00:00 19994330.286999940872 28999999.992999970913 27869999.953999999911 3956315.973999977112 60441.142079937 2024-05-11T03:24:35.706559+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3952058.925999999046 60441.142091413 2024-05-11T03:24:36.698062+00:00 19994330.287000060081 28999999.995999988168 27870000.007999900728 3952059.957999945153 60441.142103072 2024-05-11T03:24:37.705437+00:00 19994330.288999918848 28999999.986000001431 27869999.967000011355 3955232.152000070084 60441.142114542 2024-05-11T03:24:38.696444+00:00 19994330.285000089556 29000000.001999970526 27870000.020000100136 3950127.912999988068 60441.142126202 2024-05-11T03:24:39.703819+00:00 19994330.287999991328 28999999.984000090510 27869999.972999930382 3951243.988999962807 60441.142137672 2024-05-11T03:24:40.694826+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3952207.999000072014 60441.142149331 2024-05-11T03:24:41.702202+00:00 19994330.288999918848 29000000.009999990463 27870000.038999918848 3955486.975999950897 60441.142160801 2024-05-11T03:24:42.693209+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3956700.074000000954 60441.142172460 2024-05-11T03:24:43.700584+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3954058.919000000227 60441.142183936 2024-05-11T03:24:44.692088+00:00 19994330.286999940872 29000000.001999970526 27869999.953000068665 3958894.020000000019 60441.142195590 2024-05-11T03:24:45.698967+00:00 19994330.285999998450 29000000.009000059217 27870000.074999928474 3952715.012999999803 60441.142207243 2024-05-11T03:24:46.705846+00:00 19994330.289999999106 28999999.993999961764 27869999.976000070572 3951851.994000000879 60441.142218719 2024-05-11T03:24:47.697349+00:00 19994330.282999999821 28999999.996000051498 27869999.990999940783 3955268.038999997079 60441.142230378 2024-05-11T03:24:48.704724+00:00 19994330.293000001460 29000000.006999969482 27870000.019999980927 3953039.091000001878 60441.142241849 2024-05-11T03:24:49.695732+00:00 19994330.285999998450 29000000.013999938965 27869999.983000040054 3952982.982000000775 60441.142253508 2024-05-11T03:24:50.703107+00:00 19994330.285000000149 28999999.973000049591 27869999.983999971300 3953515.931999995839 60441.142264978 2024-05-11T03:24:51.694114+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3953991.961000002921 60441.142276638 2024-05-11T03:24:52.701489+00:00 19994330.286000009626 28999999.988999959081 27869999.976000070572 3953160.086999997031 60441.142288113 2024-05-11T03:24:53.692992+00:00 19994330.287000000477 29000000.026000019163 27870000.021999999881 3950937.851000003982 60441.142299767 2024-05-11T03:24:54.699871+00:00 19994330.285999979824 28999999.981999989599 27869999.982999999076 3953026.066000000108 60441.142311243 2024-05-11T03:24:55.691374+00:00 19994330.291999999434 29000000.009999990463 27869999.978000000119 3953256.982000000775 60441.142322897 2024-05-11T03:24:56.698254+00:00 19994330.284000009298 28999999.989999998361 27870000.003999989480 3954993.012999997009 60441.142334556 2024-05-11T03:24:57.705629+00:00 19994330.289000000805 29000000.010999999940 27870000.053999990225 3947289.009999997914 60441.142346031 2024-05-11T03:24:58.697132+00:00 19994330.282999988645 29000000.006999991834 27870000.011000011116 3951480.080999999773 60441.142357686 2024-05-11T03:24:59.704011+00:00 19994330.291000008583 28999999.971000000834 27869999.869000021368 3951807.922999999952 60441.142369161 2024-05-11T03:25:00.695515+00:00 19994330.286000009626 29000000.017999991775 27870000.053999990225 3955405.947999998927 60441.142380815 2024-05-11T03:25:01.702394+00:00 19994330.284999970347 29000000.013999998569 27870000.024999979883 3947983.172000005841 60441.142392291 2024-05-11T03:25:02.693897+00:00 19994330.290000021458 28999999.953000009060 27869999.923000041395 3952367.830999999773 60441.142403944 2024-05-11T03:25:03.700776+00:00 19994330.287999991328 29000000.028000000864 27870000.117999970913 3954140.057999997865 60441.142415420 2024-05-11T03:25:04.692280+00:00 19994330.286000009626 28999999.995999988168 27869999.986000001431 3953554.917999998201 60441.142427074 2024-05-11T03:25:05.699159+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3952070.012999997009 60441.142438733 2024-05-11T03:25:06.706534+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3947977.012000008952 60441.142450203 2024-05-11T03:25:07.697541+00:00 19994330.288000050932 28999999.992999970913 27869999.958000000566 3953018.120999991894 60441.142461857 2024-05-11T03:25:08.704420+00:00 19994330.284999970347 28999999.997000038624 27869999.979000028223 3949790.974000006914 60441.142473333 2024-05-11T03:25:09.695923+00:00 19994330.291999999434 28999999.995000001043 27870000.030999958515 3953160.997999995947 60441.142484986 2024-05-11T03:25:10.702803+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3955388.012999997009 60441.142496462 2024-05-11T03:25:11.694306+00:00 19994330.284999970347 29000000.003999948502 27870000.005999978632 3956067.984999998938 60441.142508121 2024-05-11T03:25:12.701681+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3950767.869000003207 60441.142519591 2024-05-11T03:25:13.692688+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3951568.080999999773 60441.142531251 2024-05-11T03:25:14.700063+00:00 19994330.286000009626 29000000.007000029087 27870000.031000021845 3950727.013999999035 60441.142542721 2024-05-11T03:25:15.691071+00:00 19994330.286999940872 29000000.000999931246 27870000.010999921709 3950202.966000006068 60441.142554380 2024-05-11T03:25:16.698446+00:00 19994330.289000030607 28999999.996999979019 27869999.961000081152 3953166.084999992978 60441.142566034 2024-05-11T03:25:17.705325+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3959137.884000002872 60441.142577509 2024-05-11T03:25:18.696828+00:00 19994330.283999919891 29000000.009999990463 27869999.942999958992 3955605.129999995232 60441.142589169 2024-05-11T03:25:19.704203+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3956923.862000017893 60441.142600639 2024-05-11T03:25:20.695211+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3957501.041999996174 60441.142612298 2024-05-11T03:25:21.702586+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3952493.986999989022 60441.142623768 2024-05-11T03:25:22.693593+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3955302.196000009775 60441.142635428 2024-05-11T03:25:23.700968+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3954772.794999986887 60441.142646898 2024-05-11T03:25:24.691975+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3953449.052000015974 60441.142658557 2024-05-11T03:25:25.699350+00:00 19994330.287000060081 29000000.005999919027 27869999.962000008672 3951580.055999993812 60441.142670033 2024-05-11T03:25:26.690854+00:00 19994330.286999940872 28999999.993000030518 27870000.001000050455 3955566.909999995958 60441.142681687 2024-05-11T03:25:27.697733+00:00 19994330.284000039101 28999999.980999950320 27869999.982999920845 3955782.018999993801 60441.142693346 2024-05-11T03:25:28.705108+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3953301.105000019073 60441.142704822 2024-05-11T03:25:29.696611+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3952526.857999979984 60441.142716476 2024-05-11T03:25:30.703491+00:00 19994330.287999991328 29000000.021000031382 27870000.030999898911 3958777.050999999046 60441.142727952 2024-05-11T03:25:31.694994+00:00 19994330.286999940872 28999999.975999951363 27870000.015999998897 3957338.985000013839 60441.142739605 2024-05-11T03:25:32.701873+00:00 19994330.290000081062 29000000.005000110716 27870000.006000000983 3952687.048000007868 60441.142751081 2024-05-11T03:25:33.693376+00:00 19994330.284999970347 29000000.017000000924 27869999.959999989718 3953060.947999984026 60441.142762735 2024-05-11T03:25:34.700255+00:00 19994330.286000009626 28999999.984000001103 27869999.993999999017 3959025.008000016212 60441.142774210 2024-05-11T03:25:35.691759+00:00 19994330.287999991328 29000000.028000000864 27869999.996999990195 3955832.954999982845 60441.142785870 2024-05-11T03:25:36.699134+00:00 19994330.289000030607 28999999.975999999791 27870000.015000019222 3955036.080999999773 60441.142797340 2024-05-11T03:25:37.690141+00:00 19994330.283999919891 28999999.995999988168 27869999.988000009209 3953752.941000015009 60441.142808999 2024-05-11T03:25:38.697516+00:00 19994330.289000030607 29000000.003000020981 27870000.079999979585 3950432.042999982834 60441.142820653 2024-05-11T03:25:39.704395+00:00 19994330.289999999106 29000000.008999999613 27869999.962000008672 3961315.928000003099 60441.142832128 2024-05-11T03:25:40.695898+00:00 19994330.285000000149 28999999.957999970764 27869999.899999979883 3957863.108999996912 60441.142843782 2024-05-11T03:25:41.702777+00:00 19994330.285000000149 29000000.010000020266 27870000.017000019550 3949106.995999991894 60441.142855258 2024-05-11T03:25:42.694280+00:00 19994330.285999998450 29000000.008999999613 27870000.077000018209 3952899.962000011932 60441.142866911 2024-05-11T03:25:43.701160+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3951730.041000009049 60441.142878387 2024-05-11T03:25:44.692663+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3957259.955999999773 60441.142890041 2024-05-11T03:25:45.699542+00:00 19994330.289999991655 29000000.015000049025 27869999.999000009149 3958209.012999982107 60441.142901517 2024-05-11T03:25:46.691046+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3952808.027000010014 60441.142913176 2024-05-11T03:25:47.698421+00:00 19994330.285000000149 28999999.982999980450 27869999.962000008672 3955267.956999986898 60441.142924830 2024-05-11T03:25:48.705300+00:00 19994330.287999991328 29000000.015999969095 27870000.083999991417 3953811.952000021935 60441.142936306 2024-05-11T03:25:49.696803+00:00 19994330.285000029951 28999999.997000038624 27869999.967000011355 3950887.034999995958 60441.142947959 2024-05-11T03:25:50.703682+00:00 19994330.287999991328 28999999.975999951363 27869999.989000018686 3955802.043999969959 60441.142959435 2024-05-11T03:25:51.695186+00:00 19994330.286000009626 29000000.013000071049 27869999.978000041097 3954882.949000000954 60441.142971095 2024-05-11T03:25:52.702561+00:00 19994330.288999971002 29000000.028999920934 27870000.000999931246 3954362.035000026226 60441.142982564 2024-05-11T03:25:53.693567+00:00 19994330.287000000477 28999999.985000010580 27870000.088000059128 3953052.935000001919 60441.142994224 2024-05-11T03:25:54.700943+00:00 19994330.289000030607 28999999.983000040054 27869999.873999949545 3951467.051999986172 60441.143005694 2024-05-11T03:25:55.691950+00:00 19994330.285999950022 29000000.000999931246 27870000.085999969393 3951040.022000014782 60441.143017353 2024-05-11T03:25:56.699325+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3957500.937999964226 60441.143028823 2024-05-11T03:25:57.690333+00:00 19994330.285000029951 29000000.014000058174 27870000.001999970526 3954233.047000051010 60441.143040483 2024-05-11T03:25:58.697708+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3955252.979999959003 60441.143052137 2024-05-11T03:25:59.704587+00:00 19994330.287000000477 29000000.007999900728 27870000.024999979883 3954925.021000028122 60441.143063612 2024-05-11T03:26:00.696091+00:00 19994330.286000009626 28999999.999000068754 27870000.031000021845 3957992.967999995220 60441.143075272 2024-05-11T03:26:01.703466+00:00 19994330.288999971002 29000000.014999989420 27869999.930999990553 3955966.128000020981 60441.143086742 2024-05-11T03:26:02.694473+00:00 19994330.286000009626 28999999.993000030518 27870000.032000061125 3958146.821999967098 60441.143098401 2024-05-11T03:26:03.701848+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3954522.037999988068 60441.143109877 2024-05-11T03:26:04.693351+00:00 19994330.285000029951 28999999.971000079066 27869999.970999959856 3950882.034000039101 60441.143121530 2024-05-11T03:26:05.700230+00:00 19994330.286999940872 29000000.026999950409 27869999.958000060171 3953684.997999966145 60441.143133006 2024-05-11T03:26:06.691733+00:00 19994330.288000110537 28999999.986000061035 27870000.032999988645 3951931.979000031948 60441.143144666 2024-05-11T03:26:07.699108+00:00 19994330.286999940872 29000000.019999980927 27870000.075999978930 3953622.999000012875 60441.143156135 2024-05-11T03:26:08.690116+00:00 19994330.289999961853 29000000.000000000000 27869999.927999969572 3954582.977999985218 60441.143167789 2024-05-11T03:26:09.696995+00:00 19994330.285000089556 29000000.008999940008 27870000.072000030428 3953037.005999981891 60441.143179449 2024-05-11T03:26:10.704371+00:00 19994330.286000009626 28999999.973999999464 27869999.973999999464 3953709.982999979984 60441.143190925 2024-05-11T03:26:11.695874+00:00 19994330.285999890417 29000000.010999999940 27869999.997999999672 3956544.063000022899 60441.143202578 2024-05-11T03:26:12.702752+00:00 19994330.289000030607 29000000.004000011832 27869999.951000008732 3957935.001999973785 60441.143214054 2024-05-11T03:26:13.694256+00:00 19994330.287000060081 29000000.001999989152 27870000.039999991655 3952404.058000028133 60441.143225713 2024-05-11T03:26:14.701631+00:00 19994330.287999991328 29000000.011000011116 27870000.010999988765 3952320.018999993801 60441.143237183 2024-05-11T03:26:15.692638+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3953770.843999981880 60441.143248837 2024-05-11T03:26:16.699517+00:00 19994330.286000009626 28999999.991000000387 27869999.947999980301 3953446.013999999035 60441.143260313 2024-05-11T03:26:17.691021+00:00 19994330.289999961853 28999999.991999980062 27870000.081000000238 3955424.049000024796 60441.143271972 2024-05-11T03:26:18.698396+00:00 19994330.284000039101 28999999.991000030190 27869999.943000018597 3952372.035000026226 60441.143283626 2024-05-11T03:26:19.705275+00:00 19994330.287000060081 29000000.009999960661 27870000.018999990076 3952124.903999983799 60441.143295102 2024-05-11T03:26:20.696778+00:00 19994330.285999890417 29000000.016000028700 27870000.005999978632 3957156.112999976147 60441.143306755 2024-05-11T03:26:21.703657+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3954695.002000033855 60441.143318231 2024-05-11T03:26:22.695161+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3958349.900999962818 60441.143329885 2024-05-11T03:26:23.702040+00:00 19994330.285999890417 28999999.981000009924 27870000.022999998182 3954569.092000008095 60441.143341361 2024-05-11T03:26:24.693543+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3951849.917999982834 60441.143353014 2024-05-11T03:26:25.700422+00:00 19994330.285000089556 29000000.001999970526 27869999.945999979973 3953230.097000002861 60441.143364490 2024-05-11T03:26:26.691924+00:00 19994330.286999940872 29000000.013999998569 27870000.079999979585 3957121.864000021946 60441.143376149 2024-05-11T03:26:27.699300+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3960085.086000024807 60441.143387619 2024-05-11T03:26:28.690308+00:00 19994330.287999991328 28999999.992000039667 27870000.019999980927 3954133.989999949932 60441.143399279 2024-05-11T03:26:29.697683+00:00 19994330.290000081062 28999999.998999949545 27869999.973000049591 3950496.965000032913 60441.143410932 2024-05-11T03:26:30.704562+00:00 19994330.283999919891 29000000.001999970526 27870000.009999990463 3951854.068000019062 60441.143422408 2024-05-11T03:26:31.696066+00:00 19994330.289000030607 29000000.001000050455 27870000.034000039101 3949483.972999989986 60441.143434062 2024-05-11T03:26:32.702945+00:00 19994330.282999999821 28999999.983999971300 27869999.981999989599 3954551.968999981880 60441.143445537 2024-05-11T03:26:33.694448+00:00 19994330.289999999106 29000000.004000071436 27870000.002999901772 3951164.000000000000 60441.143457191 2024-05-11T03:26:34.701327+00:00 19994330.283999990672 29000000.000999931246 27869999.991000059992 3955392.989000021946 60441.143468667 2024-05-11T03:26:35.692830+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3952391.091999948025 60441.143480320 2024-05-11T03:26:36.699710+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3956960.980000019073 60441.143491796 2024-05-11T03:26:37.691213+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3954121.926999986172 60441.143503456 2024-05-11T03:26:38.698588+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3954839.048000038136 60441.143514926 2024-05-11T03:26:39.689595+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3949810.062999964226 60441.143526585 2024-05-11T03:26:40.696970+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3955269.057000041008 60441.143538239 2024-05-11T03:26:41.703849+00:00 19994330.289000000805 28999999.996000051498 27870000.019000049680 3957236.833999990951 60441.143549715 2024-05-11T03:26:42.695353+00:00 19994330.285999979824 28999999.960999969393 27869999.963999990374 3951108.992999970913 60441.143561368 2024-05-11T03:26:43.702232+00:00 19994330.292000029236 29000000.029000040144 27870000.034999970347 3958380.981999992859 60441.143572844 2024-05-11T03:26:44.693735+00:00 19994330.285000000149 29000000.000999931246 27869999.990000009537 3950369.885000050068 60441.143584498 2024-05-11T03:26:45.700614+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3956141.190999985207 60441.143595973 2024-05-11T03:26:46.692117+00:00 19994330.283999979496 28999999.991000059992 27870000.014000058174 3952284.057999968994 60441.143607633 2024-05-11T03:26:47.699493+00:00 19994330.287000000477 29000000.021000001580 27869999.958999991417 3951048.925000011921 60441.143619103 2024-05-11T03:26:48.690500+00:00 19994330.288000050932 28999999.967000000179 27869999.982000000775 3955521.000000000000 60441.143630763 2024-05-11T03:26:49.697875+00:00 19994330.287999991328 29000000.024999991059 27870000.002999998629 3955503.947000027169 60441.143642232 2024-05-11T03:26:50.688882+00:00 19994330.287000000477 28999999.993999999017 27869999.982999999076 3952866.124000012875 60441.143653892 2024-05-11T03:26:51.696257+00:00 19994330.287000000477 28999999.975999999791 27869999.986000001431 3952533.983999968041 60441.143665551 2024-05-11T03:26:52.703632+00:00 19994330.286000009626 29000000.015999998897 27870000.057000000030 3951645.987999976147 60441.143677027 2024-05-11T03:26:53.695136+00:00 19994330.285999950022 29000000.004999998957 27869999.953999999911 3956933.994000018109 60441.143688681 2024-05-11T03:26:54.702015+00:00 19994330.288000050932 29000000.013999998569 27870000.067999988794 3952939.953000009060 60441.143700156 2024-05-11T03:26:55.693518+00:00 19994330.287000000477 28999999.969000011683 27869999.937000010163 3954098.921999990940 60441.143711810 2024-05-11T03:26:56.700397+00:00 19994330.284999970347 29000000.026000019163 27870000.080000009388 3954552.058000028133 60441.143723286 2024-05-11T03:26:57.691901+00:00 19994330.291999999434 29000000.000000000000 27869999.939999971539 3952744.083999931812 60441.143734939 2024-05-11T03:26:58.698780+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3952708.976999998093 60441.143746415 2024-05-11T03:26:59.690283+00:00 19994330.286999940872 28999999.987999979407 27870000.041000008583 3953984.073000072967 60441.143758069 2024-05-11T03:27:00.697162+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3954609.840999960899 60441.143769728 2024-05-11T03:27:01.704537+00:00 19994330.289000030607 28999999.991000000387 27869999.936999980360 3955618.986999989022 60441.143781204 2024-05-11T03:27:02.696041+00:00 19994330.284000039101 29000000.006999969482 27870000.037000000477 3951502.109000086784 60441.143792858 2024-05-11T03:27:03.702920+00:00 19994330.284999970347 29000000.015000049025 27870000.030000030994 3956717.040999888908 60441.143804334 2024-05-11T03:27:04.694423+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3952305.897000073921 60441.143815987 2024-05-11T03:27:05.701302+00:00 19994330.286999940872 29000000.016999959946 27870000.068000018597 3952770.033999919891 60441.143827463 2024-05-11T03:27:06.692805+00:00 19994330.287000060081 28999999.967000011355 27869999.954999979585 3955754.970000029076 60441.143839123 2024-05-11T03:27:07.700180+00:00 19994330.282999988645 29000000.029000040144 27870000.001999970526 3950555.986000061035 60441.143850592 2024-05-11T03:27:08.691188+00:00 19994330.289000030607 28999999.988000039011 27870000.007000088692 3951393.047999978065 60441.143862252 2024-05-11T03:27:09.698563+00:00 19994330.286999940872 28999999.993999961764 27870000.000999931246 3950374.973999977112 60441.143873722 2024-05-11T03:27:10.689570+00:00 19994330.287000060081 29000000.001999970526 27869999.989000078291 3953763.046000003815 60441.143885382 2024-05-11T03:27:11.696945+00:00 19994330.289999961853 29000000.019000049680 27870000.058999899775 3954549.907999991905 60441.143897035 2024-05-11T03:27:12.703824+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3952268.027000070084 60441.143908511 2024-05-11T03:27:13.695328+00:00 19994330.286999940872 28999999.985000010580 27870000.025000099093 3957621.084999918938 60441.143920165 2024-05-11T03:27:14.702207+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3958413.003000020981 60441.143931640 2024-05-11T03:27:15.693710+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3948140.029999970924 60441.143943300 2024-05-11T03:27:16.701085+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3950979.939000010025 60441.143954770 2024-05-11T03:27:17.692093+00:00 19994330.284000039101 28999999.995999928564 27870000.043999910355 3955839.052000045776 60441.143966429 2024-05-11T03:27:18.699468+00:00 19994330.290999889374 29000000.008000019938 27869999.921000000089 3949704.919000030030 60441.143977899 2024-05-11T03:27:19.690475+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3953497.042999982834 60441.143989558 2024-05-11T03:27:20.697850+00:00 19994330.289000030607 29000000.016999959946 27870000.056999921799 3954429.992999910843 60441.144001029 2024-05-11T03:27:21.688857+00:00 19994330.286000009626 28999999.975000020117 27869999.929000020027 3950420.057000041008 60441.144012682 2024-05-11T03:27:22.695736+00:00 19994330.289000030607 29000000.019000049680 27870000.059000018984 3956284.851000071038 60441.144024341 2024-05-11T03:27:23.703112+00:00 19994330.283999919891 28999999.985999941826 27869999.998000029474 3950533.087999939919 60441.144035817 2024-05-11T03:27:24.694615+00:00 19994330.285000089556 28999999.995999999344 27869999.967000011355 3955868.973999977112 60441.144047471 2024-05-11T03:27:25.701494+00:00 19994330.289999961853 29000000.032000001520 27870000.062999960035 3955454.981000065804 60441.144058947 2024-05-11T03:27:26.692997+00:00 19994330.289000000805 28999999.967000011355 27869999.935999989510 3951355.054999948014 60441.144070600 2024-05-11T03:27:27.699876+00:00 19994330.287000000477 29000000.021000001580 27870000.011999998242 3955218.957000017166 60441.144082076 2024-05-11T03:27:28.691379+00:00 19994330.287999998778 28999999.993000000715 27870000.003999989480 3956226.039000033867 60441.144093730 2024-05-11T03:27:29.698259+00:00 19994330.284000009298 28999999.998999979347 27870000.015000000596 3958724.967999935150 60441.144105205 2024-05-11T03:27:30.689762+00:00 19994330.287999991328 29000000.024000018835 27869999.997000008821 3956321.967000008095 60441.144116859 2024-05-11T03:27:31.696642+00:00 19994330.285000011325 28999999.991000000387 27870000.014999989420 3951999.036000012886 60441.144128519 2024-05-11T03:27:32.704017+00:00 19994330.287999998778 28999999.988999988884 27869999.964999999851 3949564.101999998093 60441.144139989 2024-05-11T03:27:33.695024+00:00 19994330.289000000805 29000000.004000011832 27870000.000000000000 3956799.978000044823 60441.144151648 2024-05-11T03:27:34.702398+00:00 19994330.281999979168 28999999.980000019073 27869999.962999999523 3953917.931999921799 60441.144163118 2024-05-11T03:27:35.693406+00:00 19994330.292000029236 29000000.026999950409 27870000.072000000626 3950688.021000028122 60441.144174777 2024-05-11T03:27:36.700781+00:00 19994330.287000000477 28999999.992000039667 27869999.986000031233 3955572.013000010978 60441.144186253 2024-05-11T03:27:37.692284+00:00 19994330.283999979496 28999999.991000000387 27869999.991000000387 3952669.980000019073 60441.144197907 2024-05-11T03:27:38.699164+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3956188.942000031006 60441.144209383 2024-05-11T03:27:39.690667+00:00 19994330.289999991655 28999999.995999988168 27869999.979000028223 3952261.031999946106 60441.144221037 2024-05-11T03:27:40.697546+00:00 19994330.291000008583 29000000.007000029087 27870000.051999989897 3946309.919000030030 60441.144232512 2024-05-11T03:27:41.689049+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3952957.077000021935 60441.144244166 2024-05-11T03:27:42.695928+00:00 19994330.287999991328 29000000.020000040531 27870000.015999969095 3952809.033999919891 60441.144255825 2024-05-11T03:27:43.703303+00:00 19994330.284000039101 28999999.989999890327 27870000.019999980927 3950040.953999996185 60441.144267295 2024-05-11T03:27:44.694311+00:00 19994330.287999991328 29000000.019000049680 27869999.966000020504 3951502.078000069130 60441.144278955 2024-05-11T03:27:45.701686+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3955573.908999919891 60441.144290430 2024-05-11T03:27:46.693189+00:00 19994330.287000000477 29000000.024999979883 27869999.973000049591 3952402.066000103951 60441.144302084 2024-05-11T03:27:47.700068+00:00 19994330.288999971002 28999999.965000029653 27869999.949999928474 3951189.972999929916 60441.144313554 2024-05-11T03:27:48.691075+00:00 19994330.286000009626 29000000.004000071436 27870000.115000009537 3956962.993999958038 60441.144325214 2024-05-11T03:27:49.698450+00:00 19994330.287999991328 29000000.015999909490 27869999.927000049502 3956834.054000020027 60441.144336689 2024-05-11T03:27:50.689954+00:00 19994330.287999991328 29000000.001000050455 27870000.098999980837 3957265.006000041962 60441.144348343 2024-05-11T03:27:51.696833+00:00 19994330.285000029951 29000000.013000011444 27869999.896000031382 3957892.991999983788 60441.144359819 2024-05-11T03:27:52.688336+00:00 19994330.287000000477 29000000.003999948502 27870000.075999978930 3955102.904999970924 60441.144371472 2024-05-11T03:27:53.695216+00:00 19994330.287999991328 28999999.966000080109 27869999.970000028610 3954288.986999989022 60441.144383132 2024-05-11T03:27:54.702591+00:00 19994330.287000060081 29000000.018999930471 27869999.980999950320 3955293.126000047196 60441.144394602 2024-05-11T03:27:55.693598+00:00 19994330.285999890417 29000000.004999998957 27869999.989000078291 3956775.860000013839 60441.144406261 2024-05-11T03:27:56.700973+00:00 19994330.289000030607 28999999.983999971300 27870000.051999930292 3955985.116999983788 60441.144417737 2024-05-11T03:27:57.692476+00:00 19994330.287999991328 29000000.029000040144 27869999.955000039190 3956087.917000054847 60441.144429391 2024-05-11T03:27:58.699355+00:00 19994330.282999988645 28999999.978000041097 27869999.978999968618 3954216.059999942780 60441.144440867 2024-05-11T03:27:59.690858+00:00 19994330.287000060081 29000000.008999940008 27869999.993999961764 3955455.024999976158 60441.144452520 2024-05-11T03:28:00.697738+00:00 19994330.289000030607 29000000.004000071436 27870000.044000029564 3949447.886000037193 60441.144463990 2024-05-11T03:28:01.688745+00:00 19994330.286999940872 28999999.993000000715 27869999.978000041097 3951178.054999948014 60441.144475650 2024-05-11T03:28:02.696120+00:00 19994330.286000009626 28999999.982999999076 27870000.044999960810 3950965.071000099182 60441.144487309 2024-05-11T03:28:03.703495+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3954085.916999936104 60441.144498785 2024-05-11T03:28:04.694999+00:00 19994330.284000039101 29000000.008999999613 27869999.991000059992 3951602.032000064850 60441.144510439 2024-05-11T03:28:05.701878+00:00 19994330.289000030607 28999999.999999988824 27869999.989000000060 3954375.008999944199 60441.144521914 2024-05-11T03:28:06.693381+00:00 19994330.283999919891 28999999.996000021696 27869999.975000001490 3956310.945000051986 60441.144533568 2024-05-11T03:28:07.700260+00:00 19994330.289000030607 28999999.988999988884 27870000.051999989897 3952575.011999965180 60441.144545044 2024-05-11T03:28:08.691763+00:00 19994330.287000060081 29000000.021999981254 27870000.014000009745 3957622.120000004768 60441.144556703 2024-05-11T03:28:09.699139+00:00 19994330.289999961853 29000000.003000020981 27870000.007999990135 3958515.972000002861 60441.144568173 2024-05-11T03:28:10.690146+00:00 19994330.287999991328 29000000.013999968767 27869999.999000009149 3953802.907999991905 60441.144579832 2024-05-11T03:28:11.697521+00:00 19994330.284000039101 28999999.974000040442 27870000.002999991179 3959383.967999935150 60441.144591303 2024-05-11T03:28:12.688528+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3953826.012000083923 60441.144602962 2024-05-11T03:28:13.695903+00:00 19994330.284999970347 28999999.993999961764 27870000.021999981254 3955536.013999938965 60441.144614615 2024-05-11T03:28:14.702783+00:00 19994330.286999940872 29000000.007000029087 27870000.008999969810 3948594.966000080109 60441.144626091 2024-05-11T03:28:15.694286+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3955573.054999948014 60441.144637745 2024-05-11T03:28:16.701165+00:00 19994330.287999991328 29000000.015999969095 27870000.042000059038 3953191.937999964226 60441.144649221 2024-05-11T03:28:17.692668+00:00 19994330.292000059038 28999999.999000009149 27869999.994999948889 3958605.025000094902 60441.144660880 2024-05-11T03:28:18.700043+00:00 19994330.286000009626 28999999.981000009924 27869999.948000010103 3957083.031999946106 60441.144672350 2024-05-11T03:28:19.691050+00:00 19994330.286999940872 29000000.007000029087 27870000.120000001043 3953124.967000008095 60441.144684010 2024-05-11T03:28:20.698426+00:00 19994330.284000001848 29000000.002999901772 27869999.934999998659 3950841.077000021935 60441.144695479 2024-05-11T03:28:21.689433+00:00 19994330.285000000149 29000000.020000100136 27870000.002000030130 3957030.021000028122 60441.144707139 2024-05-11T03:28:22.696808+00:00 19994330.287999998778 28999999.970999959856 27869999.950999978930 3955841.904999970924 60441.144718609 2024-05-11T03:28:23.687815+00:00 19994330.288999989629 29000000.046000000089 27870000.069999989122 3954638.047999978065 60441.144730269 2024-05-11T03:28:24.695191+00:00 19994330.290000010282 28999999.965000029653 27870000.006999969482 3953363.993000030983 60441.144741928 2024-05-11T03:28:25.702566+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3952461.949999928009 60441.144753398 2024-05-11T03:28:26.693573+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3953545.113000034820 60441.144765057 2024-05-11T03:28:27.700947+00:00 19994330.284000009298 29000000.003000020981 27869999.998000029474 3958013.888000010978 60441.144776533 2024-05-11T03:28:28.692451+00:00 19994330.285999979824 28999999.973999980837 27869999.952000018209 3961571.985000013839 60441.144788187 2024-05-11T03:28:29.699330+00:00 19994330.289000000805 29000000.014000058174 27869999.996999979019 3950226.052999972831 60441.144799662 2024-05-11T03:28:30.690834+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3953812.026000022888 60441.144811322 2024-05-11T03:28:31.698209+00:00 19994330.289999991655 29000000.016999959946 27870000.014999989420 3951956.953999996185 60441.144822792 2024-05-11T03:28:32.689216+00:00 19994330.284999970347 28999999.993000030518 27870000.039999961853 3950496.003000020981 60441.144834451 2024-05-11T03:28:33.696591+00:00 19994330.289000030607 28999999.993999961764 27869999.924000021070 3954393.066999911796 60441.144845922 2024-05-11T03:28:34.687599+00:00 19994330.284999970347 28999999.966000080109 27870000.057999968529 3950717.907000064850 60441.144857581 2024-05-11T03:28:35.694974+00:00 19994330.287000000477 29000000.054999951273 27869999.968999978155 3952094.077999948990 60441.144869240 2024-05-11T03:28:36.702349+00:00 19994330.285000029951 28999999.998000029474 27870000.030000090599 3950464.996999979019 60441.144880710 2024-05-11T03:28:37.693356+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3951816.001000047196 60441.144892369 2024-05-11T03:28:38.700731+00:00 19994330.289000030607 28999999.980000000447 27870000.017000079155 3947546.967000008095 60441.144903845 2024-05-11T03:28:39.692234+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3949649.044000030030 60441.144915499 2024-05-11T03:28:40.699114+00:00 19994330.284999970347 28999999.989000000060 27869999.917999979109 3954860.893000007141 60441.144926975 2024-05-11T03:28:41.690617+00:00 19994330.287000000477 29000000.006000000983 27870000.065999981016 3954923.148000001907 60441.144938628 2024-05-11T03:28:42.697495+00:00 19994330.284000039101 29000000.006000008434 27869999.965999960899 3956114.959999918938 60441.144950104 2024-05-11T03:28:43.688999+00:00 19994330.288999971002 28999999.998999979347 27870000.018000010401 3951143.991999983788 60441.144961764 2024-05-11T03:28:44.696375+00:00 19994330.286000009626 29000000.011000011116 27870000.017999999225 3952308.025000094902 60441.144973233 2024-05-11T03:28:45.687382+00:00 19994330.291999999434 28999999.976000010967 27869999.969999998808 3955707.878000020981 60441.144984893 2024-05-11T03:28:46.694757+00:00 19994330.283999979496 29000000.017999980599 27870000.037000000477 3953598.091999887954 60441.144996547 2024-05-11T03:28:47.701636+00:00 19994330.290000081062 29000000.014999989420 27870000.003000009805 3952581.924000024796 60441.145008022 2024-05-11T03:28:48.693139+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3954022.059000014793 60441.145019682 2024-05-11T03:28:49.700514+00:00 19994330.284000039101 28999999.992000039667 27870000.034000009298 3958384.962000011932 60441.145031152 2024-05-11T03:28:50.691522+00:00 19994330.286999940872 29000000.025999959558 27869999.940000001341 3956334.963000059128 60441.145042812 2024-05-11T03:28:51.698897+00:00 19994330.287000060081 29000000.001000050455 27869999.998999979347 3957234.081999897957 60441.145054281 2024-05-11T03:28:52.689904+00:00 19994330.288999918848 28999999.986000001431 27869999.999000009149 3955475.967000008095 60441.145065941 2024-05-11T03:28:53.697279+00:00 19994330.287999991328 28999999.993999961764 27870000.063000019640 3955028.986999989022 60441.145077411 2024-05-11T03:28:54.688286+00:00 19994330.286000009626 28999999.984000030905 27869999.957999940962 3958558.037999988068 60441.145089070 2024-05-11T03:28:55.695661+00:00 19994330.286000009626 29000000.032999988645 27870000.027000010014 3955741.966000080109 60441.145100724 2024-05-11T03:28:56.702541+00:00 19994330.286000009626 28999999.992000039667 27869999.953999999911 3958198.016999959946 60441.145112200 2024-05-11T03:28:57.694044+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3958977.934000014793 60441.145123853 2024-05-11T03:28:58.700923+00:00 19994330.288000110537 29000000.011000040919 27870000.006000038236 3954488.065999985207 60441.145135329 2024-05-11T03:28:59.692427+00:00 19994330.288999918848 28999999.986999988556 27870000.002999961376 3955310.039000033867 60441.145146988 2024-05-11T03:29:00.699801+00:00 19994330.290000081062 28999999.990999940783 27870000.012000020593 3958698.976999998093 60441.145158459 2024-05-11T03:29:01.690809+00:00 19994330.285999890417 29000000.007000088692 27869999.966000020504 3954226.924000024796 60441.145170118 2024-05-11T03:29:02.698184+00:00 19994330.286000009626 29000000.002999901772 27870000.022000011057 3957194.041999936104 60441.145181593 2024-05-11T03:29:03.689687+00:00 19994330.287000060081 28999999.993000030518 27869999.987999919802 3956993.047999978065 60441.145193247 2024-05-11T03:29:04.696566+00:00 19994330.286000009626 28999999.998000029474 27870000.035000089556 3952143.986999989022 60441.145204723 2024-05-11T03:29:05.688069+00:00 19994330.286000009626 29000000.013999938965 27869999.941999908537 3951073.027000070084 60441.145216377 2024-05-11T03:29:06.694949+00:00 19994330.289999961853 28999999.998000029474 27870000.070000048727 3955783.965999960899 60441.145228036 2024-05-11T03:29:07.702324+00:00 19994330.286999940872 28999999.998000029474 27869999.955000039190 3954318.980000019073 60441.145239512 2024-05-11T03:29:08.693827+00:00 19994330.287000060081 29000000.013000011444 27870000.038999918848 3959712.090999960899 60441.145251166 2024-05-11T03:29:09.700706+00:00 19994330.287999991328 28999999.970999959856 27869999.946000099182 3955869.968000053894 60441.145262641 2024-05-11T03:29:10.692210+00:00 19994330.284999970347 29000000.029999971390 27870000.099999900907 3956355.817000031006 60441.145274295 2024-05-11T03:29:11.699089+00:00 19994330.289000030607 28999999.987000111490 27869999.951000090688 3956133.169999957085 60441.145285771 2024-05-11T03:29:12.690592+00:00 19994330.284000039101 28999999.992999911308 27870000.028000000864 3954563.875000000000 60441.145297424 2024-05-11T03:29:13.697471+00:00 19994330.287000000477 29000000.007000088692 27869999.975999951363 3954629.149000049103 60441.145308900 2024-05-11T03:29:14.688974+00:00 19994330.287000000477 28999999.990999940783 27869999.911999940872 3953789.933999999892 60441.145320560 2024-05-11T03:29:15.696350+00:00 19994330.289999999106 29000000.015000000596 27870000.096999999136 3955921.030999999028 60441.145332030 2024-05-11T03:29:16.687357+00:00 19994330.289000000805 28999999.982999999076 27869999.973000049591 3955614.054000000004 60441.145343689 2024-05-11T03:29:17.694731+00:00 19994330.283999990672 29000000.002999991179 27869999.970999959856 3951271.896999999881 60441.145355343 2024-05-11T03:29:18.701611+00:00 19994330.285999998450 29000000.011000011116 27870000.058000091463 3959886.057000000030 60441.145366819 2024-05-11T03:29:19.693114+00:00 19994330.286000009626 28999999.993999999017 27869999.934000018984 3954854.000000000000 60441.145378472 2024-05-11T03:29:20.699993+00:00 19994330.287999991328 28999999.976000010967 27870000.021999958903 3951778.977000001818 60441.145389948 2024-05-11T03:29:21.691496+00:00 19994330.287999991328 29000000.035000000149 27870000.008999940008 3956360.925999999046 60441.145401607 2024-05-11T03:29:22.698872+00:00 19994330.287000000477 28999999.991999980062 27869999.997999999672 3956135.072999998927 60441.145413077 2024-05-11T03:29:23.689879+00:00 19994330.287000000477 28999999.999000009149 27870000.019999999553 3952710.005000003148 60441.145424737 2024-05-11T03:29:24.697254+00:00 19994330.287000000477 28999999.987999979407 27869999.969000000507 3952703.077000000048 60441.145436207 2024-05-11T03:29:25.688262+00:00 19994330.289000000805 29000000.050000008196 27870000.067999988794 3956987.920000001788 60441.145447866 2024-05-11T03:29:26.695637+00:00 19994330.282999988645 28999999.972999989986 27869999.923000011593 3953758.026999995112 60441.145459342 2024-05-11T03:29:27.687139+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3954672.954000004102 60441.145470995 2024-05-11T03:29:28.694019+00:00 19994330.288000050932 29000000.033000048250 27870000.018999990076 3950345.993999994826 60441.145482655 2024-05-11T03:29:29.701394+00:00 19994330.289999961853 28999999.977000001818 27869999.993000000715 3956532.995000004768 60441.145494125 2024-05-11T03:29:30.692401+00:00 19994330.287000000477 28999999.997999969870 27870000.011999990791 3951097.028999999166 60441.145505785 2024-05-11T03:29:31.699777+00:00 19994330.287000000477 29000000.011000040919 27869999.984000030905 3952404.955999999773 60441.145517254 2024-05-11T03:29:32.690784+00:00 19994330.284000039101 28999999.996999979019 27869999.962999999523 3952370.982999994885 60441.145528914 2024-05-11T03:29:33.698159+00:00 19994330.285999950022 29000000.015000049025 27869999.992999970913 3951800.100000008941 60441.145540384 2024-05-11T03:29:34.689166+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3951594.949999988079 60441.145552043 2024-05-11T03:29:35.696541+00:00 19994330.287999991328 28999999.991000059992 27870000.039999961853 3953828.917000011075 60441.145563519 2024-05-11T03:29:36.688044+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3956333.056999995839 60441.145575173 2024-05-11T03:29:37.694924+00:00 19994330.285000029951 29000000.003000020981 27869999.981000009924 3955554.129999995232 60441.145586648 2024-05-11T03:29:38.686427+00:00 19994330.288999971002 28999999.977999929339 27869999.952000018209 3954524.885000004899 60441.145598302 2024-05-11T03:29:39.693306+00:00 19994330.286000069231 29000000.014999989420 27870000.018000010401 3955749.039999992121 60441.145609962 2024-05-11T03:29:40.700684+00:00 19994330.284999970347 29000000.002000089735 27870000.021999958903 3953328.102000012994 60441.145621432 2024-05-11T03:29:41.691688+00:00 19994330.286000009626 29000000.012999888510 27869999.987999979407 3953492.888999999035 60441.145633091 2024-05-11T03:29:42.699064+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3952902.033999993932 60441.145644561 2024-05-11T03:29:43.690071+00:00 19994330.283999919891 28999999.984000090510 27870000.036000009626 3950882.048999994993 60441.145656221 2024-05-11T03:29:44.697446+00:00 19994330.290000081062 29000000.003999948502 27869999.988000039011 3952100.995000004768 60441.145667696 2024-05-11T03:29:45.688949+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3954216.879999995232 60441.145679350 2024-05-11T03:29:46.695829+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3955098.008000000846 60441.145690826 2024-05-11T03:29:47.687331+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3955018.858999996912 60441.145702479 2024-05-11T03:29:48.694211+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3958332.125000000000 60441.145714139 2024-05-11T03:29:49.701586+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3952421.018000007141 60441.145725609 2024-05-11T03:29:50.692593+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3951442.099000006914 60441.145737268 2024-05-11T03:29:51.699968+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3956729.984999984968 60441.145748738 2024-05-11T03:29:52.690976+00:00 19994330.285000089556 29000000.057000000030 27869999.978999968618 3958176.978000015020 60441.145760397 2024-05-11T03:29:53.698351+00:00 19994330.287999991328 28999999.953999999911 27870000.005999919027 3961279.972000002861 60441.145771873 2024-05-11T03:29:54.689854+00:00 19994330.284999970347 29000000.017000000924 27870000.002000089735 3959742.968999981880 60441.145783527 2024-05-11T03:29:55.696733+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3954909.948000013828 60441.145795003 2024-05-11T03:29:56.688237+00:00 19994330.284999970347 29000000.015999991447 27869999.899000048637 3953665.083999990951 60441.145806656 2024-05-11T03:29:57.695116+00:00 19994330.287000060081 29000000.000000000000 27870000.086999889463 3960097.050000011921 60441.145818132 2024-05-11T03:29:58.686619+00:00 19994330.294000029564 29000000.001000020653 27870000.000000000000 3957302.016000003088 60441.145829786 2024-05-11T03:29:59.693498+00:00 19994330.284999970347 28999999.977999988943 27869999.973000049591 3953493.771999984980 60441.145841445 2024-05-11T03:30:00.700873+00:00 19994330.284999970347 29000000.006000008434 27870000.011999960989 3958630.193000019062 60441.145852915 2024-05-11T03:30:01.691881+00:00 19994330.286000009626 29000000.021000001580 27869999.964000001550 3956711.017999976873 60441.145864575 2024-05-11T03:30:02.699256+00:00 19994330.286000009626 28999999.994000021368 27870000.041000001132 3958020.967999995220 60441.145876045 2024-05-11T03:30:03.690263+00:00 19994330.289000030607 29000000.002999961376 27870000.002000000328 3955674.968000025023 60441.145887704 2024-05-11T03:30:04.697638+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3955225.037000000011 60441.145899180 2024-05-11T03:30:05.689141+00:00 19994330.289999961853 29000000.004999998957 27870000.028000008315 3954123.986000000965 60441.145910833 2024-05-11T03:30:06.696020+00:00 19994330.286999940872 29000000.006000038236 27869999.993999991566 3956542.003999977838 60441.145922309 2024-05-11T03:30:07.687524+00:00 19994330.285999998450 28999999.990000009537 27870000.002999991179 3959486.937000005972 60441.145933969 2024-05-11T03:30:08.694899+00:00 19994330.284000001848 29000000.006999969482 27869999.960999999195 3957084.111000000965 60441.145945439 2024-05-11T03:30:09.685906+00:00 19994330.287000000477 29000000.012000020593 27870000.039000000805 3955870.914000004996 60441.145957098 2024-05-11T03:30:10.693281+00:00 19994330.290000010282 28999999.967999938875 27870000.040999978781 3954482.016999990214 60441.145968752 2024-05-11T03:30:11.700161+00:00 19994330.285000000149 29000000.017000079155 27869999.933000031859 3953820.099999994040 60441.145980228 2024-05-11T03:30:12.691664+00:00 19994330.290999989957 28999999.978999968618 27870000.018000010401 3953421.858000009786 60441.145991881 2024-05-11T03:30:13.698543+00:00 19994330.285999998450 29000000.028000000864 27870000.001999970526 3953439.023999989033 60441.146003357 2024-05-11T03:30:14.690046+00:00 19994330.286000009626 29000000.001000050455 27870000.020000040531 3952617.967000008095 60441.146015011 2024-05-11T03:30:15.696925+00:00 19994330.287000000477 29000000.008999940008 27870000.049999948591 3951802.083000003826 60441.146026487 2024-05-11T03:30:16.688429+00:00 19994330.287000000477 28999999.990000009537 27869999.937000039965 3952935.937000005972 60441.146038140 2024-05-11T03:30:17.695308+00:00 19994330.287999991328 28999999.980000019073 27869999.992999970913 3951086.975999981165 60441.146049616 2024-05-11T03:30:18.686810+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3952447.097000002861 60441.146061275 2024-05-11T03:30:19.694185+00:00 19994330.291000008583 29000000.006000038236 27870000.018000070006 3951297.919000000227 60441.146072929 2024-05-11T03:30:20.701065+00:00 19994330.285000029951 29000000.006999969482 27869999.967999938875 3950978.047000021208 60441.146084405 2024-05-11T03:30:21.692569+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3950306.964999973774 60441.146096058 2024-05-11T03:30:22.699448+00:00 19994330.283999979496 29000000.001000050455 27870000.003000020981 3954198.083000003826 60441.146107534 2024-05-11T03:30:23.690950+00:00 19994330.287000000477 28999999.992999911308 27869999.975000020117 3954582.909000039101 60441.146119188 2024-05-11T03:30:24.697830+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3948305.969999969006 60441.146130663 2024-05-11T03:30:25.689333+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3952569.037999988068 60441.146142317 2024-05-11T03:30:26.696213+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3952793.999000012875 60441.146153793 2024-05-11T03:30:27.687716+00:00 19994330.284999970347 28999999.997999910265 27870000.029000040144 3947014.018999993801 60441.146165447 2024-05-11T03:30:28.694595+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3952682.958000003826 60441.146176923 2024-05-11T03:30:29.686098+00:00 19994330.287000000477 28999999.967000000179 27869999.978999968618 3952758.044000030030 60441.146188582 2024-05-11T03:30:30.693473+00:00 19994330.286000009626 28999999.997000001371 27869999.971999999136 3955303.978999971878 60441.146200235 2024-05-11T03:30:31.700352+00:00 19994330.285000029951 29000000.028000000864 27869999.986000061035 3954939.064000010025 60441.146211711 2024-05-11T03:30:32.691856+00:00 19994330.287999991328 29000000.010999988765 27870000.048999909312 3952900.958999990951 60441.146223365 2024-05-11T03:30:33.698735+00:00 19994330.287999991328 28999999.959999989718 27870000.046000000089 3952391.027000010014 60441.146234841 2024-05-11T03:30:34.690238+00:00 19994330.287000060081 29000000.001000020653 27869999.930000070482 3951569.991999983788 60441.146246500 2024-05-11T03:30:35.697613+00:00 19994330.289999961853 29000000.028999980539 27870000.078999999911 3953927.961000024807 60441.146257970 2024-05-11T03:30:36.688620+00:00 19994330.286000009626 29000000.002000000328 27869999.940999981016 3953530.937999964226 60441.146269630 2024-05-11T03:30:37.695996+00:00 19994330.283999919891 28999999.988999988884 27870000.004999998957 3952043.087000011932 60441.146281099 2024-05-11T03:30:38.687003+00:00 19994330.289000030607 28999999.967999991030 27869999.944000009447 3953045.979000031948 60441.146292759 2024-05-11T03:30:39.694378+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3956844.007999957073 60441.146304229 2024-05-11T03:30:40.685385+00:00 19994330.289000030607 29000000.020999971777 27869999.971000000834 3952759.050000011921 60441.146315889 2024-05-11T03:30:41.692760+00:00 19994330.287999991328 28999999.967999991030 27870000.021000001580 3954845.986999989022 60441.146327542 2024-05-11T03:30:42.699639+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3952348.985000013839 60441.146339018 2024-05-11T03:30:43.691143+00:00 19994330.287999991328 29000000.021000031382 27869999.962000001222 3950668.079999982845 60441.146350677 2024-05-11T03:30:44.698518+00:00 19994330.284999970347 28999999.986000001431 27870000.044999990612 3952655.893999993801 60441.146362147 2024-05-11T03:30:45.689525+00:00 19994330.286000009626 29000000.001999970526 27870000.006000008434 3951731.025000036228 60441.146373807 2024-05-11T03:30:46.696900+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3956429.037999988068 60441.146385277 2024-05-11T03:30:47.687908+00:00 19994330.289000030607 28999999.975000079721 27869999.940000001341 3956202.106999992859 60441.146396936 2024-05-11T03:30:48.695285+00:00 19994330.287999991328 28999999.993999961764 27870000.019000019878 3955448.767000020016 60441.146408406 2024-05-11T03:30:49.686290+00:00 19994330.284000039101 29000000.021000031382 27870000.018999990076 3955334.988999962807 60441.146420065 2024-05-11T03:30:50.693665+00:00 19994330.288999918848 28999999.972999930382 27869999.936999980360 3951240.090000032913 60441.146431719 2024-05-11T03:30:51.700544+00:00 19994330.285000089556 29000000.000000000000 27870000.045000020415 3956222.000999987125 60441.146443195 2024-05-11T03:30:52.692047+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3952109.083999990951 60441.146454854 2024-05-11T03:30:53.699423+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3951875.893000007141 60441.146466325 2024-05-11T03:30:54.690430+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3955757.004999995232 60441.146477984 2024-05-11T03:30:55.697804+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3957566.025000036228 60441.146489454 2024-05-11T03:30:56.688812+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3952833.986000000965 60441.146501113 2024-05-11T03:30:57.696187+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3957553.950999975204 60441.146512589 2024-05-11T03:30:58.687691+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3951129.003000020981 60441.146524243 2024-05-11T03:30:59.694570+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3949706.041000009049 60441.146535718 2024-05-11T03:31:00.686073+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3952181.002999960911 60441.146547372 2024-05-11T03:31:01.692952+00:00 19994330.289000000805 29000000.003999948502 27869999.990000009537 3954317.990000010002 60441.146559032 2024-05-11T03:31:02.700328+00:00 19994330.287999998778 29000000.001000050455 27870000.034999970347 3952175.995000004768 60441.146570507 2024-05-11T03:31:03.691830+00:00 19994330.287999998778 29000000.014999989420 27869999.963999990374 3952147.972000002861 60441.146582161 2024-05-11T03:31:04.698710+00:00 19994330.285000011325 28999999.970000028610 27869999.998000029474 3954768.091000020970 60441.146593637 2024-05-11T03:31:05.690213+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3946807.987999976147 60441.146605290 2024-05-11T03:31:06.697092+00:00 19994330.285999998450 29000000.021000001580 27870000.013000011444 3949750.996999979019 60441.146616766 2024-05-11T03:31:07.688595+00:00 19994330.286000009626 28999999.984999999404 27869999.956999901682 3949499.035000026226 60441.146628420 2024-05-11T03:31:08.695475+00:00 19994330.289000000805 29000000.017999999225 27870000.032000061125 3952230.890999972820 60441.146639896 2024-05-11T03:31:09.686978+00:00 19994330.287000000477 29000000.003999989480 27869999.960999969393 3953966.066000043880 60441.146651549 2024-05-11T03:31:10.693857+00:00 19994330.285999979824 28999999.988000009209 27870000.037999991328 3954023.047999978065 60441.146663025 2024-05-11T03:31:11.685360+00:00 19994330.289000000805 29000000.002000000328 27869999.996000051498 3952967.921999990940 60441.146674684 2024-05-11T03:31:12.692735+00:00 19994330.286000009626 28999999.981000009924 27870000.018999930471 3953360.053000032902 60441.146686338 2024-05-11T03:31:13.699614+00:00 19994330.287999991328 29000000.013999998569 27869999.963000059128 3957886.951999961864 60441.146697814 2024-05-11T03:31:14.691118+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3952310.064999998081 60441.146709473 2024-05-11T03:31:15.698493+00:00 19994330.286000009626 29000000.015000019222 27870000.018000010401 3951141.980000019073 60441.146720943 2024-05-11T03:31:16.689500+00:00 19994330.288999971002 28999999.982999980450 27870000.023999929428 3953899.968999981880 60441.146732597 2024-05-11T03:31:17.696380+00:00 19994330.286000009626 29000000.004999998957 27869999.923000101000 3952254.032000004780 60441.146744072 2024-05-11T03:31:18.687883+00:00 19994330.287000000477 28999999.994000021368 27870000.022999998182 3949883.985000013839 60441.146755732 2024-05-11T03:31:19.695258+00:00 19994330.287000000477 29000000.002999961376 27870000.078999999911 3953033.041999996174 60441.146767202 2024-05-11T03:31:20.686265+00:00 19994330.287999991328 28999999.994000021368 27869999.925000000745 3954315.966000020970 60441.146778862 2024-05-11T03:31:21.693640+00:00 19994330.285000029951 28999999.994000021368 27870000.054999988526 3953857.988999962807 60441.146790332 2024-05-11T03:31:22.684647+00:00 19994330.288999971002 29000000.013000011444 27869999.989999990910 3951430.000000000000 60441.146801991 2024-05-11T03:31:23.692022+00:00 19994330.287000000477 28999999.994999948889 27869999.981000009924 3952720.971000016201 60441.146813645 2024-05-11T03:31:24.698902+00:00 19994330.286000009626 28999999.992999970913 27870000.006000008434 3949847.017000020016 60441.146825120 2024-05-11T03:31:25.690405+00:00 19994330.289999961853 29000000.007000088692 27869999.962999999523 3954479.963999987114 60441.146836780 2024-05-11T03:31:26.697779+00:00 19994330.285000029951 29000000.009999990463 27870000.049999978393 3958231.004999995232 60441.146848250 2024-05-11T03:31:27.688787+00:00 19994330.288000050932 29000000.003999948502 27869999.993999991566 3953690.075999975204 60441.146859909 2024-05-11T03:31:28.696163+00:00 19994330.284999970347 28999999.978000041097 27869999.962999999523 3953110.023000001907 60441.146871385 2024-05-11T03:31:29.687666+00:00 19994330.287999991328 29000000.034999970347 27870000.047000050545 3951248.928000032902 60441.146883039 2024-05-11T03:31:30.694545+00:00 19994330.286999940872 28999999.970000028610 27869999.954999979585 3952537.930999993812 60441.146894515 2024-05-11T03:31:31.686048+00:00 19994330.285000089556 28999999.975999951363 27869999.987999979407 3951608.085999966133 60441.146906174 2024-05-11T03:31:32.693423+00:00 19994330.289999961853 29000000.039000030607 27870000.008000019938 3949386.078000069130 60441.146917644 2024-05-11T03:31:33.684431+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3952105.976999998093 60441.146929303 2024-05-11T03:31:34.691806+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3953566.000000000000 60441.146940957 2024-05-11T03:31:35.698685+00:00 19994330.282999988645 29000000.006999969482 27869999.921000000089 3952868.960999966133 60441.146952433 2024-05-11T03:31:36.690188+00:00 19994330.286999940872 28999999.973000049591 27870000.029999971390 3957688.855000019073 60441.146964086 2024-05-11T03:31:37.697067+00:00 19994330.292000059038 29000000.026999950409 27869999.968000050634 3957513.123999952804 60441.146975562 2024-05-11T03:31:38.688571+00:00 19994330.283999919891 28999999.993000030518 27870000.037999991328 3954141.026000022888 60441.146987216 2024-05-11T03:31:39.695450+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3956612.006000041962 60441.146998691 2024-05-11T03:31:40.686953+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3956365.914999961853 60441.147010351 2024-05-11T03:31:41.694328+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3957936.074000000954 60441.147021827 2024-05-11T03:31:42.685831+00:00 19994330.284999970347 28999999.986999988556 27869999.891999959946 3955091.955000042915 60441.147033480 2024-05-11T03:31:43.692711+00:00 19994330.286000009626 29000000.015000000596 27870000.077000018209 3957794.983999968041 60441.147045134 2024-05-11T03:31:44.699590+00:00 19994330.291000008583 28999999.982999999076 27869999.994000080973 3953074.085000038147 60441.147056610 2024-05-11T03:31:45.691093+00:00 19994330.284000039101 29000000.010999988765 27870000.025999899954 3956351.863999962807 60441.147068263 2024-05-11T03:31:46.697972+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3953956.070999979973 60441.147079739 2024-05-11T03:31:47.689475+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3952145.009999989998 60441.147091399 2024-05-11T03:31:48.696850+00:00 19994330.286999940872 29000000.002000000328 27870000.017000079155 3952701.935999989975 60441.147102869 2024-05-11T03:31:49.687858+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3953760.978000044823 60441.147114528 2024-05-11T03:31:50.695233+00:00 19994330.286000009626 28999999.983000010252 27870000.116999980062 3953223.929999948014 60441.147125998 2024-05-11T03:31:51.686240+00:00 19994330.286000009626 29000000.015999969095 27869999.914999961853 3953640.123000026215 60441.147137658 2024-05-11T03:31:52.693615+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3950039.975999950897 60441.147149127 2024-05-11T03:31:53.684622+00:00 19994330.292999979109 29000000.025000039488 27870000.052000049502 3956699.118000030983 60441.147160787 2024-05-11T03:31:54.691997+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3954790.986000061035 60441.147172441 2024-05-11T03:31:55.698877+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955080.980999947060 60441.147183917 2024-05-11T03:31:56.690380+00:00 19994330.284000001848 28999999.998000029474 27869999.965999960899 3953243.935000061989 60441.147195570 2024-05-11T03:31:57.697259+00:00 19994330.287000011653 28999999.999000009149 27870000.056000001729 3951385.031999946106 60441.147207046 2024-05-11T03:31:58.688763+00:00 19994330.287999991328 29000000.002999961376 27870000.022000011057 3952477.001999973785 60441.147218705 2024-05-11T03:31:59.696138+00:00 19994330.287000000477 28999999.991000000387 27869999.951999988407 3950989.081000090111 60441.147230175 2024-05-11T03:32:00.687147+00:00 19994330.290999989957 29000000.008000019938 27870000.007000010461 3953344.926999927033 60441.147241835 2024-05-11T03:32:01.694520+00:00 19994330.285000029951 29000000.006999969482 27869999.961999978870 3953279.069000006188 60441.147253305 2024-05-11T03:32:02.685527+00:00 19994330.287999991328 28999999.989000078291 27870000.046000000089 3953888.865000010002 60441.147264964 2024-05-11T03:32:03.692902+00:00 19994330.285000000149 28999999.995000001043 27869999.960999999195 3952559.036000012886 60441.147276434 2024-05-11T03:32:04.683910+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3951470.988999962807 60441.147288093 2024-05-11T03:32:05.691285+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3957297.016000031959 60441.147299747 2024-05-11T03:32:06.698164+00:00 19994330.286000009626 29000000.026999950409 27870000.023999989033 3952670.013000010978 60441.147311223 2024-05-11T03:32:07.689667+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3950969.972999929916 60441.147322882 2024-05-11T03:32:08.697042+00:00 19994330.288000050932 29000000.019000049680 27870000.012000020593 3953026.027999997139 60441.147334353 2024-05-11T03:32:09.688050+00:00 19994330.284999970347 28999999.972999930382 27870000.018999990076 3953305.947000027169 60441.147346012 2024-05-11T03:32:10.695425+00:00 19994330.285000029951 29000000.014000058174 27869999.991000000387 3954332.072000027169 60441.147357488 2024-05-11T03:32:11.686928+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3957221.929999948014 60441.147369141 2024-05-11T03:32:12.693807+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3950153.023000001907 60441.147380617 2024-05-11T03:32:13.685310+00:00 19994330.288999971002 29000000.020000100136 27870000.061999980360 3956090.976000071038 60441.147392271 2024-05-11T03:32:14.692190+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3955135.144999980927 60441.147403930 2024-05-11T03:32:15.699565+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3955379.904999970924 60441.147415400 2024-05-11T03:32:16.690572+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3954534.991999983788 60441.147427060 2024-05-11T03:32:17.697947+00:00 19994330.285000029951 29000000.042000059038 27870000.019999980927 3950930.076000093948 60441.147438529 2024-05-11T03:32:18.688954+00:00 19994330.288999971002 29000000.003999948502 27870000.026000019163 3950493.875999927986 60441.147450189 2024-05-11T03:32:19.696329+00:00 19994330.287000000477 29000000.024999979883 27870000.058999899775 3952689.080000042915 60441.147461665 2024-05-11T03:32:20.687833+00:00 19994330.284000039101 29000000.000000000000 27869999.942000031471 3947810.935999989975 60441.147473319 2024-05-11T03:32:21.694712+00:00 19994330.291000008583 28999999.967999998480 27870000.019999980927 3956084.962999939919 60441.147484794 2024-05-11T03:32:22.686215+00:00 19994330.288999918848 28999999.996999990195 27869999.994000080973 3953130.094000101089 60441.147496453 2024-05-11T03:32:23.693590+00:00 19994330.285000089556 29000000.008999999613 27870000.013000011444 3955487.989999889862 60441.147507924 2024-05-11T03:32:24.684598+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3947933.062000035774 60441.147519583 2024-05-11T03:32:25.691973+00:00 19994330.284000039101 29000000.024000018835 27869999.975999951363 3947673.001000047196 60441.147531237 2024-05-11T03:32:26.698852+00:00 19994330.287999991328 28999999.974999990314 27869999.976000070572 3953122.080999969970 60441.147542712 2024-05-11T03:32:27.690354+00:00 19994330.287000060081 28999999.986000001431 27870000.082000020891 3951742.756999969017 60441.147554366 2024-05-11T03:32:28.697234+00:00 19994330.288999918848 29000000.004000011832 27869999.955999970436 3954113.133000016212 60441.147565842 2024-05-11T03:32:29.688737+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3955149.949000000954 60441.147577495 2024-05-11T03:32:30.695617+00:00 19994330.284999970347 29000000.004000011832 27870000.023999929428 3948549.077000021935 60441.147588971 2024-05-11T03:32:31.687120+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3953057.911999940872 60441.147600625 2024-05-11T03:32:32.693999+00:00 19994330.286000009626 28999999.981000009924 27870000.003000020981 3952038.940000057220 60441.147612100 2024-05-11T03:32:33.685502+00:00 19994330.286999940872 29000000.018999990076 27869999.989999890327 3957185.082999945153 60441.147623760 2024-05-11T03:32:34.692878+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3958491.976999998093 60441.147635230 2024-05-11T03:32:35.683885+00:00 19994330.287999991328 28999999.985000010580 27869999.977000009269 3956687.034000039101 60441.147646890 2024-05-11T03:32:36.691260+00:00 19994330.287999991328 28999999.997999969870 27870000.057999998331 3952125.981999992859 60441.147658543 2024-05-11T03:32:37.698139+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3953075.029000043869 60441.147670019 2024-05-11T03:32:38.689642+00:00 19994330.287000060081 28999999.977000001818 27870000.062000010163 3956151.975999950897 60441.147681679 2024-05-11T03:32:39.697017+00:00 19994330.286000009626 29000000.034999970347 27869999.984000001103 3954875.047000051010 60441.147693148 2024-05-11T03:32:40.688024+00:00 19994330.284999970347 29000000.003000020981 27869999.956000000238 3951417.023999928962 60441.147704808 2024-05-11T03:32:41.695399+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3960130.948000072967 60441.147716278 2024-05-11T03:32:42.686407+00:00 19994330.288000110537 29000000.018999930471 27869999.981000009924 3950162.853999971878 60441.147727931 2024-05-11T03:32:43.693286+00:00 19994330.291999939829 28999999.991999980062 27870000.025000009686 3952828.121999979019 60441.147739407 2024-05-11T03:32:44.684789+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3957547.998000026215 60441.147751067 2024-05-11T03:32:45.692165+00:00 19994330.285000089556 29000000.003000020981 27870000.055999990553 3949547.993999958038 60441.147762537 2024-05-11T03:32:46.683172+00:00 19994330.288999918848 28999999.998000029474 27869999.957000020891 3959185.966000080109 60441.147774196 2024-05-11T03:32:47.690547+00:00 19994330.285000089556 29000000.000999931246 27869999.959999978542 3957040.053999900818 60441.147785850 2024-05-11T03:32:48.697426+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3955840.942000031006 60441.147797326 2024-05-11T03:32:49.688929+00:00 19994330.289999999106 28999999.999000068754 27870000.003000020981 3951023.070000051986 60441.147808985 2024-05-11T03:32:50.696304+00:00 19994330.285999998450 29000000.018000010401 27870000.073000010103 3951024.013999938965 60441.147820455 2024-05-11T03:32:51.687312+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3956214.981999992859 60441.147832114 2024-05-11T03:32:52.694687+00:00 19994330.287000000477 29000000.017999891192 27870000.045000020415 3956092.013000010978 60441.147843584 2024-05-11T03:32:53.685694+00:00 19994330.287000000477 28999999.992000099272 27869999.921000000089 3951389.989000082016 60441.147855244 2024-05-11T03:32:54.693069+00:00 19994330.286000009626 29000000.007999900728 27870000.016000028700 3946916.962999939919 60441.147866714 2024-05-11T03:32:55.684076+00:00 19994330.285999979824 28999999.991000059992 27869999.990000009537 3948598.996999979019 60441.147878373 2024-05-11T03:32:56.691452+00:00 19994330.289000000805 29000000.039000030607 27870000.066999908537 3953787.018000007141 60441.147890027 2024-05-11T03:32:57.698331+00:00 19994330.285999979824 28999999.978999968618 27869999.903000000864 3955752.042000054847 60441.147901502 2024-05-11T03:32:58.689834+00:00 19994330.288000021130 28999999.975000001490 27870000.068000078201 3954134.029999970924 60441.147913162 2024-05-11T03:32:59.697209+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3954902.925999999046 60441.147924632 2024-05-11T03:33:00.688217+00:00 19994330.287999991328 29000000.003999989480 27870000.024999979883 3954354.988000034820 60441.147936292 2024-05-11T03:33:01.695592+00:00 19994330.287000030279 28999999.993000019342 27869999.990000009537 3953656.983999968041 60441.147947762 2024-05-11T03:33:02.686599+00:00 19994330.285999950022 29000000.007999990135 27870000.010999921709 3956048.039000033867 60441.147959421 2024-05-11T03:33:03.693974+00:00 19994330.288000050932 29000000.002999991179 27869999.997000098228 3954787.062999964226 60441.147970891 2024-05-11T03:33:04.684981+00:00 19994330.287999991328 28999999.983000010252 27869999.967999938875 3951212.026999949943 60441.147982550 2024-05-11T03:33:05.692356+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3953840.907000064850 60441.147994026 2024-05-11T03:33:06.683860+00:00 19994330.285000029951 28999999.979000028223 27869999.986999988556 3955341.042999982834 60441.148005680 2024-05-11T03:33:07.690739+00:00 19994330.288999971002 29000000.024999979883 27869999.978000041097 3955000.935999989975 60441.148017339 2024-05-11T03:33:08.698114+00:00 19994330.284000039101 28999999.991999980062 27869999.995999928564 3952657.970000029076 60441.148028815 2024-05-11T03:33:09.689617+00:00 19994330.287000000477 28999999.997000038624 27870000.032999988645 3954212.985000013839 60441.148040469 2024-05-11T03:33:10.696497+00:00 19994330.287000000477 29000000.001999970526 27869999.924000021070 3951900.919999957085 60441.148051945 2024-05-11T03:33:11.688000+00:00 19994330.288999971002 28999999.999000009149 27870000.087000008672 3953579.172000051010 60441.148063604 2024-05-11T03:33:12.695375+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3952233.976999998093 60441.148075074 2024-05-11T03:33:13.686382+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3952699.970999956131 60441.148086733 2024-05-11T03:33:14.693756+00:00 19994330.286000009626 29000000.003000020981 27870000.035999991000 3951543.018000007141 60441.148098203 2024-05-11T03:33:15.684764+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3960167.960000038147 60441.148109863 2024-05-11T03:33:16.692140+00:00 19994330.282999988645 29000000.013000011444 27869999.993999999017 3955894.023000001907 60441.148121338 2024-05-11T03:33:17.683643+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3953796.049999951851 60441.148132992 2024-05-11T03:33:18.690522+00:00 19994330.288999918848 29000000.031999949366 27870000.044999990612 3952242.945000051986 60441.148144652 2024-05-11T03:33:19.697897+00:00 19994330.285000089556 28999999.963000059128 27869999.967000011355 3953324.006999969017 60441.148156121 2024-05-11T03:33:20.688904+00:00 19994330.288999918848 29000000.026999950409 27870000.025000009686 3956765.046000003815 60441.148167781 2024-05-11T03:33:21.696280+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3948965.990000010002 60441.148179251 2024-05-11T03:33:22.687287+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3955723.934999942780 60441.148190910 2024-05-11T03:33:23.694662+00:00 19994330.284000039101 28999999.983000040054 27869999.967000011355 3958286.999000072014 60441.148202386 2024-05-11T03:33:24.686165+00:00 19994330.288999918848 29000000.021999958903 27869999.985000010580 3952125.023000001907 60441.148214040 2024-05-11T03:33:25.693045+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3954552.018999934196 60441.148225516 2024-05-11T03:33:26.684547+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3949972.013000010978 60441.148237169 2024-05-11T03:33:27.691427+00:00 19994330.287999991328 28999999.960000038147 27869999.949000000954 3949706.940999985207 60441.148248645 2024-05-11T03:33:28.682929+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3951392.110000013839 60441.148260299 2024-05-11T03:33:29.689809+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3949705.046000003815 60441.148271958 2024-05-11T03:33:30.697184+00:00 19994330.283999919891 29000000.032999988645 27869999.983000040054 3956798.858999968041 60441.148283434 2024-05-11T03:33:31.688688+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955545.934000014793 60441.148295088 2024-05-11T03:33:32.695567+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3956109.097000002861 60441.148306563 2024-05-11T03:33:33.687070+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3951385.968999981880 60441.148318217 2024-05-11T03:33:34.693949+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3953457.008000016212 60441.148329693 2024-05-11T03:33:35.685453+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3957456.031000018120 60441.148341347 2024-05-11T03:33:36.692331+00:00 19994330.284999970347 29000000.002000000328 27870000.013999938965 3953789.077999948990 60441.148352822 2024-05-11T03:33:37.683836+00:00 19994330.284999970347 29000000.006000000983 27869999.968000050634 3953883.860000013839 60441.148364482 2024-05-11T03:33:38.691210+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3955816.050000071991 60441.148376135 2024-05-11T03:33:39.698089+00:00 19994330.287000060081 28999999.993999991566 27869999.978999968618 3956125.005999923218 60441.148387611 2024-05-11T03:33:40.689594+00:00 19994330.286999940872 29000000.021000001580 27869999.978999968618 3956918.976999998093 60441.148399265 2024-05-11T03:33:41.696472+00:00 19994330.290000081062 29000000.014000028372 27870000.078999999911 3954351.029000043869 60441.148410740 2024-05-11T03:33:42.687974+00:00 19994330.287999998778 28999999.968999978155 27869999.989000078291 3955450.968000053894 60441.148422394 2024-05-11T03:33:43.694854+00:00 19994330.284000001848 29000000.026000019163 27869999.990999940783 3955386.135999917984 60441.148433870 2024-05-11T03:33:44.686357+00:00 19994330.285999998450 28999999.982999980450 27869999.973000049591 3955622.847000002861 60441.148445529 2024-05-11T03:33:45.693732+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3957936.026000022888 60441.148456999 2024-05-11T03:33:46.684739+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3951407.004000000190 60441.148468659 2024-05-11T03:33:47.692115+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3952081.092999999877 60441.148480135 2024-05-11T03:33:48.683618+00:00 19994330.289000000805 29000000.000999990851 27870000.002999901772 3952347.970000001136 60441.148491788 2024-05-11T03:33:49.690497+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3955802.057999997865 60441.148503448 2024-05-11T03:33:50.697873+00:00 19994330.285000000149 28999999.983999971300 27869999.975999951363 3951295.973999998998 60441.148514923 2024-05-11T03:33:51.689375+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3955681.907000001986 60441.148526577 2024-05-11T03:33:52.696254+00:00 19994330.289000000805 28999999.987999919802 27870000.052999999374 3953380.078999999911 60441.148538053 2024-05-11T03:33:53.687758+00:00 19994330.283999979496 29000000.005000110716 27869999.984999999404 3952604.938999998849 60441.148549707 2024-05-11T03:33:54.694637+00:00 19994330.287000030279 29000000.008999940008 27869999.969000000507 3951857.068000004161 60441.148561182 2024-05-11T03:33:55.686140+00:00 19994330.291000008583 28999999.980000019073 27869999.956999998540 3951023.945999994874 60441.148572836 2024-05-11T03:33:56.693019+00:00 19994330.288999971002 29000000.011000040919 27869999.969000000507 3953899.072000003885 60441.148584312 2024-05-11T03:33:57.684523+00:00 19994330.283999979496 28999999.994999889284 27869999.997000008821 3950334.942999995779 60441.148595971 2024-05-11T03:33:58.691898+00:00 19994330.287000000477 29000000.003000020981 27870000.095999989659 3953454.993000001181 60441.148607441 2024-05-11T03:33:59.682905+00:00 19994330.285000029951 28999999.990000009537 27869999.929000020027 3955593.021999999881 60441.148619100 2024-05-11T03:34:00.690280+00:00 19994330.286000009626 29000000.022000070661 27870000.035999979824 3951212.899000003934 60441.148630754 2024-05-11T03:34:01.697159+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3953051.029999994207 60441.148642230 2024-05-11T03:34:02.688663+00:00 19994330.289999961853 29000000.024999979883 27869999.967999991030 3954632.958999998868 60441.148653883 2024-05-11T03:34:03.695542+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3956697.002000004053 60441.148665359 2024-05-11T03:34:04.687045+00:00 19994330.282999988645 29000000.017000079155 27870000.057999968529 3957663.087999999989 60441.148677013 2024-05-11T03:34:05.693924+00:00 19994330.287000000477 28999999.977999929339 27869999.949999991804 3953262.988000005018 60441.148688489 2024-05-11T03:34:06.685427+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3955972.964999989141 60441.148700142 2024-05-11T03:34:07.692307+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3948536.988000005018 60441.148711618 2024-05-11T03:34:08.683810+00:00 19994330.286000009626 28999999.988999959081 27869999.941000040621 3953924.024000003934 60441.148723278 2024-05-11T03:34:09.691185+00:00 19994330.289999961853 29000000.004999998957 27870000.035999950022 3952291.986000000965 60441.148734747 2024-05-11T03:34:10.682192+00:00 19994330.284999970347 29000000.007000088692 27870000.006000038236 3954892.071999996901 60441.148746407 2024-05-11T03:34:11.689567+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3952948.003999993205 60441.148758061 2024-05-11T03:34:12.696447+00:00 19994330.289000030607 28999999.995999999344 27870000.003000020981 3954749.945000008214 60441.148769537 2024-05-11T03:34:13.687950+00:00 19994330.281999949366 29000000.017999991775 27870000.009999990463 3959515.009000002872 60441.148781190 2024-05-11T03:34:14.694829+00:00 19994330.289000030607 28999999.989000011235 27870000.031999949366 3957738.933999999892 60441.148792666 2024-05-11T03:34:15.686332+00:00 19994330.287000060081 29000000.020000010729 27870000.009999990463 3954770.019999995828 60441.148804325 2024-05-11T03:34:16.693707+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3954919.060000001919 60441.148815795 2024-05-11T03:34:17.684714+00:00 19994330.284999970347 28999999.997999999672 27870000.020999908447 3956249.070999994874 60441.148827455 2024-05-11T03:34:18.692090+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3954884.830999999773 60441.148838925 2024-05-11T03:34:19.683096+00:00 19994330.287999991328 29000000.006000008434 27869999.978999968618 3951330.079999998212 60441.148850584 2024-05-11T03:34:20.690472+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3954105.034000008833 60441.148862054 2024-05-11T03:34:21.681479+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3955542.953999996185 60441.148873714 2024-05-11T03:34:22.688855+00:00 19994330.289000030607 28999999.987999979407 27870000.024999979883 3957581.074000000954 60441.148885373 2024-05-11T03:34:23.696229+00:00 19994330.286000009626 29000000.018999990076 27869999.963000059128 3953764.993999987841 60441.148896843 2024-05-11T03:34:24.687236+00:00 19994330.287999991328 28999999.991000000387 27870000.055999990553 3955417.893000007141 60441.148908502 2024-05-11T03:34:25.694612+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3958313.990000010002 60441.148919973 2024-05-11T03:34:26.685619+00:00 19994330.286000009626 28999999.977000001818 27870000.034999970347 3955814.033999979030 60441.148931632 2024-05-11T03:34:27.692994+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3952425.064000010025 60441.148943108 2024-05-11T03:34:28.684497+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3955724.914000004996 60441.148954761 2024-05-11T03:34:29.691377+00:00 19994330.287000060081 28999999.997999969870 27870000.018999930471 3952424.060999989975 60441.148966237 2024-05-11T03:34:30.682880+00:00 19994330.290999889374 29000000.024999979883 27870000.018000010401 3953660.999000012875 60441.148977896 2024-05-11T03:34:31.690255+00:00 19994330.285000089556 28999999.970000028610 27869999.967999998480 3953497.027000010014 60441.148989550 2024-05-11T03:34:32.697135+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3956026.900999993086 60441.149001020 2024-05-11T03:34:33.688142+00:00 19994330.286000009626 28999999.993999961764 27870000.065000001341 3952668.074000000954 60441.149012680 2024-05-11T03:34:34.695517+00:00 19994330.288999918848 28999999.985000010580 27869999.925000000745 3955546.900999993086 60441.149024149 2024-05-11T03:34:35.686524+00:00 19994330.285000089556 29000000.021999958903 27870000.047999989241 3949788.106999992859 60441.149035809 2024-05-11T03:34:36.693899+00:00 19994330.285000000149 28999999.989000078291 27869999.962000008672 3949761.016000003088 60441.149047279 2024-05-11T03:34:37.684907+00:00 19994330.291000001132 28999999.965999960899 27870000.000999990851 3951964.006000012159 60441.149058938 2024-05-11T03:34:38.692282+00:00 19994330.285000000149 29000000.019000049680 27870000.043000008911 3953676.965999991167 60441.149070414 2024-05-11T03:34:39.683785+00:00 19994330.287000000477 29000000.014999989420 27869999.918000008911 3958893.965999991167 60441.149082068 2024-05-11T03:34:40.690663+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3952325.034999995958 60441.149093538 2024-05-11T03:34:41.681671+00:00 19994330.288000021130 29000000.001999970526 27869999.937999960035 3955116.016000003088 60441.149105197 2024-05-11T03:34:42.689047+00:00 19994330.285000000149 28999999.975000020117 27869999.988000039011 3955087.919000000227 60441.149116857 2024-05-11T03:34:43.696422+00:00 19994330.283999979496 29000000.018999930471 27870000.099999960512 3954098.983999996912 60441.149128327 2024-05-11T03:34:44.687429+00:00 19994330.291000008583 29000000.008000019938 27870000.020000040531 3958634.996000022162 60441.149139986 2024-05-11T03:34:45.694804+00:00 19994330.287000000477 28999999.999000068754 27869999.944999989122 3951580.097999989986 60441.149151456 2024-05-11T03:34:46.685811+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3955909.997999995947 60441.149163116 2024-05-11T03:34:47.693186+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3954597.927000015974 60441.149174592 2024-05-11T03:34:48.684689+00:00 19994330.285000000149 29000000.019000049680 27869999.988000039011 3955506.028999983799 60441.149186245 2024-05-11T03:34:49.691569+00:00 19994330.287000000477 28999999.967000000179 27869999.982999980450 3956226.023000001907 60441.149197721 2024-05-11T03:34:50.683072+00:00 19994330.286000009626 29000000.011999990791 27869999.929000020027 3957364.995000004768 60441.149209375 2024-05-11T03:34:51.689951+00:00 19994330.287999991328 29000000.021999999881 27870000.080000039190 3957451.079999982845 60441.149220850 2024-05-11T03:34:52.681455+00:00 19994330.287999991328 28999999.986000001431 27869999.939999941736 3952514.906000018120 60441.149232504 2024-05-11T03:34:53.688334+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3953848.003000020981 60441.149244163 2024-05-11T03:34:54.695709+00:00 19994330.289000030607 28999999.990000009537 27870000.020000100136 3951057.074000000954 60441.149255633 2024-05-11T03:34:55.686716+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3955001.972999989986 60441.149267293 2024-05-11T03:34:56.694091+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3954587.055000007153 60441.149278763 2024-05-11T03:34:57.685099+00:00 19994330.284999970347 28999999.979999989271 27870000.034000039101 3953263.903999983799 60441.149290422 2024-05-11T03:34:58.692474+00:00 19994330.286000009626 28999999.994000021368 27869999.955999970436 3950408.101000010967 60441.149301898 2024-05-11T03:34:59.683977+00:00 19994330.290000021458 29000000.038999971002 27870000.019999980927 3949846.907000004780 60441.149313551 2024-05-11T03:35:00.690856+00:00 19994330.286000009626 28999999.981999989599 27869999.989000078291 3955963.069000006188 60441.149325027 2024-05-11T03:35:01.682359+00:00 19994330.287999991328 28999999.997000038624 27870000.008999940008 3953126.905999958981 60441.149336681 2024-05-11T03:35:02.689238+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3954181.078999996185 60441.149348340 2024-05-11T03:35:03.696613+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3952406.849000037182 60441.149359810 2024-05-11T03:35:04.687622+00:00 19994330.282999988645 28999999.995000001043 27869999.990999940783 3952593.079999982845 60441.149371470 2024-05-11T03:35:05.694996+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3957141.023999989033 60441.149382940 2024-05-11T03:35:06.686003+00:00 19994330.290000081062 29000000.037000060081 27869999.980000019073 3956552.007000029087 60441.149394599 2024-05-11T03:35:07.693379+00:00 19994330.282999988645 29000000.000999931246 27870000.098000049591 3954600.992999970913 60441.149406075 2024-05-11T03:35:08.684881+00:00 19994330.292999979109 28999999.968999978155 27869999.914999961853 3953246.951000034809 60441.149417729 2024-05-11T03:35:09.691762+00:00 19994330.284999970347 29000000.019999980927 27870000.015000000596 3953808.113999962807 60441.149429199 2024-05-11T03:35:10.682768+00:00 19994330.284999970347 28999999.986000061035 27869999.973999999464 3956370.960000038147 60441.149440858 2024-05-11T03:35:11.690143+00:00 19994330.287000060081 28999999.978000041097 27870000.011999990791 3955597.067999958992 60441.149452334 2024-05-11T03:35:12.681646+00:00 19994330.286999940872 28999999.997999910265 27869999.978000000119 3953248.882000029087 60441.149463987 2024-05-11T03:35:13.688526+00:00 19994330.287999991328 29000000.029000040144 27870000.028000008315 3956129.060999989975 60441.149475647 2024-05-11T03:35:14.695900+00:00 19994330.287000060081 29000000.003999948502 27870000.022999998182 3955826.925000011921 60441.149487117 2024-05-11T03:35:15.686908+00:00 19994330.289999961853 29000000.001000050455 27869999.993999991566 3956447.027999997139 60441.149498777 2024-05-11T03:35:16.694283+00:00 19994330.286000009626 28999999.963000059128 27869999.984000001103 3955201.014999986161 60441.149510247 2024-05-11T03:35:17.685290+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3954451.074000000954 60441.149521906 2024-05-11T03:35:18.692666+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3955791.971000016201 60441.149533382 2024-05-11T03:35:19.684168+00:00 19994330.284999970347 28999999.990999940783 27869999.978999968618 3955200.953000009060 60441.149545035 2024-05-11T03:35:20.691048+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3954035.983999968041 60441.149556511 2024-05-11T03:35:21.682551+00:00 19994330.287999991328 29000000.002000089735 27870000.005999978632 3957147.030000030994 60441.149568165 2024-05-11T03:35:22.689431+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3955524.016999959946 60441.149579640 2024-05-11T03:35:23.680934+00:00 19994330.287000060081 28999999.981999989599 27869999.971000019461 3958710.909000039101 60441.149591300 2024-05-11T03:35:24.688309+00:00 19994330.285999890417 29000000.000000000000 27870000.052999969572 3959764.114999949932 60441.149602953 2024-05-11T03:35:25.695188+00:00 19994330.287000060081 28999999.996999979019 27869999.966000020504 3956790.966000020970 60441.149614429 2024-05-11T03:35:26.686691+00:00 19994330.286999940872 29000000.021000001580 27870000.051999989897 3956345.967000008095 60441.149626083 2024-05-11T03:35:27.693570+00:00 19994330.288000110537 28999999.971999999136 27869999.965000029653 3958991.995000004768 60441.149637558 2024-05-11T03:35:28.685074+00:00 19994330.284999970347 29000000.015999991447 27869999.998999949545 3956489.972000002861 60441.149649218 2024-05-11T03:35:29.692448+00:00 19994330.289999999106 29000000.010000009090 27869999.973000049591 3951825.083000003826 60441.149660688 2024-05-11T03:35:30.683456+00:00 19994330.287999998778 29000000.000000000000 27870000.020999908447 3953128.877999960911 60441.149672348 2024-05-11T03:35:31.690831+00:00 19994330.285999998450 28999999.992000009865 27869999.997000098228 3959405.200000048149 60441.149683817 2024-05-11T03:35:32.681838+00:00 19994330.283999990672 29000000.008999969810 27870000.022999998182 3953862.822999954224 60441.149695477 2024-05-11T03:35:33.689214+00:00 19994330.290000010282 28999999.997000008821 27869999.944999929518 3954443.080000042915 60441.149707131 2024-05-11T03:35:34.696093+00:00 19994330.283999990672 28999999.981999989599 27870000.047000050545 3959312.990999997128 60441.149718606 2024-05-11T03:35:35.687596+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3957561.021999955177 60441.149730260 2024-05-11T03:35:36.694475+00:00 19994330.291999999434 29000000.003000020981 27869999.938999891281 3957589.035000026226 60441.149741736 2024-05-11T03:35:37.685978+00:00 19994330.285000000149 28999999.981999989599 27870000.069000009447 3958857.962999999989 60441.149753389 2024-05-11T03:35:38.692858+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3956538.899999976158 60441.149764865 2024-05-11T03:35:39.684361+00:00 19994330.288000021130 29000000.031999949366 27870000.041000008583 3951346.030000030994 60441.149776525 2024-05-11T03:35:40.691736+00:00 19994330.285999979824 28999999.960000038147 27869999.922000050545 3958350.980000019073 60441.149787995 2024-05-11T03:35:41.682743+00:00 19994330.283000018448 29000000.005999978632 27870000.001999970526 3954282.060999989975 60441.149799654 2024-05-11T03:35:42.690118+00:00 19994330.289000000805 29000000.002000030130 27870000.014999989420 3952226.124000012875 60441.149811124 2024-05-11T03:35:43.681126+00:00 19994330.291000008583 29000000.007999960333 27870000.064999941736 3951701.812999964226 60441.149822784 2024-05-11T03:35:44.688501+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3954353.046999990940 60441.149834437 2024-05-11T03:35:45.695380+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3955687.935000001919 60441.149845913 2024-05-11T03:35:46.686883+00:00 19994330.282999988645 28999999.998999949545 27869999.998999949545 3955798.999000012875 60441.149857572 2024-05-11T03:35:47.694258+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3956857.115000010002 60441.149869042 2024-05-11T03:35:48.685265+00:00 19994330.287999991328 29000000.008000019938 27870000.041000001132 3957464.018000007141 60441.149880702 2024-05-11T03:35:49.692640+00:00 19994330.286000009626 29000000.027000069618 27870000.058999989182 3955535.870999991894 60441.149892172 2024-05-11T03:35:50.683648+00:00 19994330.287999991328 28999999.964999910444 27869999.932999998331 3955798.175000011921 60441.149903831 2024-05-11T03:35:51.691023+00:00 19994330.290000021458 28999999.998000029474 27869999.970000009984 3954123.939000010025 60441.149915307 2024-05-11T03:35:52.682526+00:00 19994330.283999979496 29000000.009999990463 27870000.033999979496 3956835.842999995220 60441.149926960 2024-05-11T03:35:53.689405+00:00 19994330.286000009626 29000000.001000050455 27870000.006000008434 3956426.089999973774 60441.149938431 2024-05-11T03:35:54.680412+00:00 19994330.285000029951 29000000.000000000000 27870000.020000010729 3953704.055999993812 60441.149950090 2024-05-11T03:35:55.687788+00:00 19994330.287000000477 28999999.981999989599 27869999.943999979645 3957555.956000030041 60441.149961750 2024-05-11T03:35:56.695163+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3958913.009000002872 60441.149973220 2024-05-11T03:35:57.686170+00:00 19994330.291999939829 29000000.008999940008 27870000.076000031084 3955018.979999959003 60441.149984879 2024-05-11T03:35:58.693545+00:00 19994330.286000009626 28999999.988000039011 27869999.911000009626 3954216.967999995220 60441.149996349 2024-05-11T03:35:59.684553+00:00 19994330.285000089556 29000000.018000010401 27870000.017999950796 3953236.076000034809 60441.150008008 2024-05-11T03:36:00.691928+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3956697.951999961864 60441.150019479 2024-05-11T03:36:01.682935+00:00 19994330.284000039101 28999999.990999940783 27870000.022999998182 3954696.027000070084 60441.150031138 2024-05-11T03:36:02.690311+00:00 19994330.291000008583 28999999.991000059992 27869999.964999970049 3956934.057999968994 60441.150042608 2024-05-11T03:36:03.681317+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3957931.894999980927 60441.150054267 2024-05-11T03:36:04.688692+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3950456.179999948014 60441.150065921 2024-05-11T03:36:05.695571+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3952058.826000093948 60441.150077397 2024-05-11T03:36:06.687075+00:00 19994330.287999991328 28999999.995000019670 27869999.970999959856 3951937.145999907982 60441.150089051 2024-05-11T03:36:07.693954+00:00 19994330.287000060081 29000000.012999981642 27870000.063000079244 3956057.953000069130 60441.150100526 2024-05-11T03:36:08.685457+00:00 19994330.283999919891 28999999.981999989599 27869999.962999939919 3950748.935999989975 60441.150112180 2024-05-11T03:36:09.692336+00:00 19994330.288000110537 29000000.006999999285 27870000.063000079244 3953870.049999951851 60441.150123656 2024-05-11T03:36:10.683840+00:00 19994330.286999940872 28999999.996000021696 27869999.957999940962 3955023.012000083923 60441.150135309 2024-05-11T03:36:11.690719+00:00 19994330.287999991328 28999999.984999980778 27870000.009000059217 3954067.851999998093 60441.150146785 2024-05-11T03:36:12.682222+00:00 19994330.287999991328 29000000.010999981314 27869999.950999978930 3956213.986999989022 60441.150158444 2024-05-11T03:36:13.689597+00:00 19994330.286000009626 29000000.002000030130 27870000.071999911219 3952954.070999979973 60441.150169915 2024-05-11T03:36:14.680605+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3952324.986999989022 60441.150181568 2024-05-11T03:36:15.687484+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3955610.988999962807 60441.150193227 2024-05-11T03:36:16.694859+00:00 19994330.284999970347 28999999.982999980450 27870000.011000040919 3951975.064000010025 60441.150204703 2024-05-11T03:36:17.686363+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3953671.021000028122 60441.150216357 2024-05-11T03:36:18.693241+00:00 19994330.286000009626 29000000.002999961376 27869999.951000090688 3954388.955000042915 60441.150227833 2024-05-11T03:36:19.684744+00:00 19994330.289000030607 28999999.991000000387 27870000.059999939054 3953300.060999989975 60441.150239486 2024-05-11T03:36:20.691624+00:00 19994330.284999970347 28999999.995999988168 27870000.021999958903 3953348.865999937057 60441.150250962 2024-05-11T03:36:21.683127+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3955714.053000092972 60441.150262616 2024-05-11T03:36:22.690007+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3950375.075999975204 60441.150274091 2024-05-11T03:36:23.681508+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3951157.050999999046 60441.150285745 2024-05-11T03:36:24.688389+00:00 19994330.287000000477 28999999.989000078291 27869999.925000071526 3949901.916999936104 60441.150297221 2024-05-11T03:36:25.679892+00:00 19994330.290000010282 28999999.991999980062 27870000.037999991328 3950083.973999977112 60441.150308880 2024-05-11T03:36:26.687267+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3955357.036000012886 60441.150320534 2024-05-11T03:36:27.694145+00:00 19994330.283999990672 28999999.988000039011 27869999.951999999583 3952075.957000017166 60441.150332010 2024-05-11T03:36:28.685649+00:00 19994330.289000000805 29000000.025999899954 27870000.081999991089 3950410.065000057220 60441.150343664 2024-05-11T03:36:29.692529+00:00 19994330.285999998450 28999999.966000080109 27869999.938000008464 3954523.949000000954 60441.150355139 2024-05-11T03:36:30.684032+00:00 19994330.289000000805 28999999.993999961764 27869999.958999991417 3952727.988999962807 60441.150366793 2024-05-11T03:36:31.690911+00:00 19994330.283999979496 29000000.013000011444 27870000.035000000149 3955384.925999999046 60441.150378269 2024-05-11T03:36:32.682414+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3952078.261999965180 60441.150389922 2024-05-11T03:36:33.689293+00:00 19994330.288000021130 29000000.001999970526 27870000.005000028759 3956575.821000099182 60441.150401398 2024-05-11T03:36:34.680797+00:00 19994330.289000000805 28999999.963000059128 27869999.970999989659 3954283.061999917030 60441.150413052 2024-05-11T03:36:35.687676+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3953632.935999989975 60441.150424711 2024-05-11T03:36:36.695051+00:00 19994330.287000000477 29000000.016000028700 27869999.970999959856 3959519.085000038147 60441.150436181 2024-05-11T03:36:37.686058+00:00 19994330.282999988645 29000000.004999998957 27870000.030000030994 3953182.870000004768 60441.150447841 2024-05-11T03:36:38.693433+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3956969.083999990951 60441.150459311 2024-05-11T03:36:39.684440+00:00 19994330.290000021458 29000000.018000010401 27870000.023999989033 3951258.024000049103 60441.150470970 2024-05-11T03:36:40.691816+00:00 19994330.287999991328 28999999.971000000834 27869999.978000041097 3951724.067999958992 60441.150482440 2024-05-11T03:36:41.682823+00:00 19994330.288999971002 28999999.969000000507 27870000.024999979883 3951485.842000008095 60441.150494100 2024-05-11T03:36:42.690198+00:00 19994330.282999988645 29000000.031999990344 27870000.002000030130 3951850.047999978065 60441.150505575 2024-05-11T03:36:43.681701+00:00 19994330.288000050932 29000000.001000020653 27870000.039999961853 3949118.965000032913 60441.150517229 2024-05-11T03:36:44.688581+00:00 19994330.287999991328 29000000.015999969095 27869999.999000009149 3952113.011999965180 60441.150528705 2024-05-11T03:36:45.680084+00:00 19994330.286000009626 29000000.003000020981 27869999.904000040144 3952893.039000033867 60441.150540358 2024-05-11T03:36:46.686963+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3952349.008000016212 60441.150552018 2024-05-11T03:36:47.694338+00:00 19994330.288999971002 28999999.971999999136 27870000.122999910265 3956353.996999979019 60441.150563493 2024-05-11T03:36:48.685841+00:00 19994330.282999988645 29000000.003999978304 27869999.917000059038 3950350.991999983788 60441.150575147 2024-05-11T03:36:49.692721+00:00 19994330.293000038713 29000000.022999998182 27870000.021999958903 3955097.970999956131 60441.150586623 2024-05-11T03:36:50.684224+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3951645.029000043869 60441.150598282 2024-05-11T03:36:51.691599+00:00 19994330.286000009626 29000000.007999960333 27870000.009000059217 3954337.026999949943 60441.150609752 2024-05-11T03:36:52.682605+00:00 19994330.286000009626 29000000.004000011832 27870000.061999920756 3962145.983000040054 60441.150621412 2024-05-11T03:36:53.689981+00:00 19994330.286999940872 28999999.962999999523 27869999.948000069708 3952577.013000010978 60441.150632882 2024-05-11T03:36:54.680988+00:00 19994330.287999991328 29000000.025000039488 27870000.024999979883 3950392.960999966133 60441.150644541 2024-05-11T03:36:55.688363+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3953073.907000064850 60441.150656017 2024-05-11T03:36:56.679867+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3953164.112999916077 60441.150667671 2024-05-11T03:36:57.686746+00:00 19994330.286000009626 28999999.979000028223 27869999.942000031471 3953659.070000051986 60441.150679330 2024-05-11T03:36:58.694121+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3955383.945000051986 60441.150690800 2024-05-11T03:36:59.685128+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3950193.956999897957 60441.150702460 2024-05-11T03:37:00.692504+00:00 19994330.290000081062 28999999.982999920845 27869999.940999981016 3948018.004000068177 60441.150713929 2024-05-11T03:37:01.683511+00:00 19994330.285999890417 28999999.988000039011 27870000.036000009626 3954809.059999942780 60441.150725589 2024-05-11T03:37:02.690886+00:00 19994330.288000110537 28999999.970000028610 27869999.978999968618 3951972.929000020027 60441.150737065 2024-05-11T03:37:03.682389+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3953952.116000055801 60441.150748719 2024-05-11T03:37:04.689268+00:00 19994330.286000009626 29000000.005999919027 27869999.914000030607 3953345.871999979019 60441.150760194 2024-05-11T03:37:05.680772+00:00 19994330.286999940872 29000000.000000000000 27870000.116000000387 3958533.023999928962 60441.150771848 2024-05-11T03:37:06.687651+00:00 19994330.284999970347 29000000.006999969482 27869999.960000000894 3952786.038000106812 60441.150783324 2024-05-11T03:37:07.679154+00:00 19994330.289000030607 28999999.994000080973 27870000.052000001073 3955678.080999969970 60441.150794983 2024-05-11T03:37:08.686529+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3956053.888999938965 60441.150806637 2024-05-11T03:37:09.693408+00:00 19994330.289000030607 28999999.985000010580 27869999.993999991566 3956603.029000043869 60441.150818112 2024-05-11T03:37:10.684912+00:00 19994330.286999940872 28999999.988999959081 27870000.002000000328 3955085.899000049103 60441.150829766 2024-05-11T03:37:11.691791+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3954563.086999893188 60441.150841236 2024-05-11T03:37:12.682798+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3950276.929000020027 60441.150852895 2024-05-11T03:37:13.690173+00:00 19994330.285000089556 28999999.980999950320 27869999.934999998659 3952138.021000028122 60441.150864371 2024-05-11T03:37:14.681676+00:00 19994330.286000009626 28999999.999000068754 27870000.048000041395 3955223.006999969017 60441.150876025 2024-05-11T03:37:15.688556+00:00 19994330.288999918848 29000000.013999938965 27869999.994999948889 3951090.008000016212 60441.150887500 2024-05-11T03:37:16.680059+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3954785.031000018120 60441.150899154 2024-05-11T03:37:17.686938+00:00 19994330.289000000805 28999999.993000000715 27869999.999000009149 3947684.998000026215 60441.150910814 2024-05-11T03:37:18.694313+00:00 19994330.285999998450 28999999.993000000715 27869999.947000030428 3950673.970000029076 60441.150922290 2024-05-11T03:37:19.685816+00:00 19994330.287999998778 29000000.000999998301 27870000.008999999613 3953117.095999956131 60441.150933943 2024-05-11T03:37:20.692695+00:00 19994330.289000000805 29000000.019000008702 27870000.004000011832 3954586.919999957085 60441.150945419 2024-05-11T03:37:21.684199+00:00 19994330.283000010997 28999999.959999978542 27869999.978999968618 3950195.017000079155 60441.150957073 2024-05-11T03:37:22.691078+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3955061.019999980927 60441.150968548 2024-05-11T03:37:23.682581+00:00 19994330.285999998450 29000000.012000020593 27869999.945000048727 3954706.990000010002 60441.150980208 2024-05-11T03:37:24.689956+00:00 19994330.289999991655 28999999.980999980122 27870000.037999991328 3953720.000000000000 60441.150991678 2024-05-11T03:37:25.680963+00:00 19994330.286000009626 29000000.007999990135 27869999.960999969393 3953989.997999907006 60441.151003337 2024-05-11T03:37:26.688339+00:00 19994330.289000000805 28999999.991000000387 27870000.090000029653 3956599.045000075828 60441.151014807 2024-05-11T03:37:27.679346+00:00 19994330.285999979824 29000000.012000020593 27869999.949999928474 3956897.832000017166 60441.151026467 2024-05-11T03:37:28.686721+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3956682.055999993812 60441.151038126 2024-05-11T03:37:29.694096+00:00 19994330.286000009626 29000000.002000030130 27869999.940000060946 3953552.120999931823 60441.151049596 2024-05-11T03:37:30.685103+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3952158.925999999046 60441.151061255 2024-05-11T03:37:31.692478+00:00 19994330.290999948978 29000000.011999960989 27869999.992999911308 3950714.921000003815 60441.151072726 2024-05-11T03:37:32.683486+00:00 19994330.288000050932 29000000.000999990851 27870000.025000099093 3951312.018000007141 60441.151084385 2024-05-11T03:37:33.690861+00:00 19994330.282000008970 29000000.003000020981 27870000.023999929428 3950571.134999989998 60441.151095855 2024-05-11T03:37:34.681868+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3954714.897000073921 60441.151107514 2024-05-11T03:37:35.689243+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3949188.976999998093 60441.151118984 2024-05-11T03:37:36.680251+00:00 19994330.286000009626 28999999.980000019073 27870000.070999979973 3945826.036999940872 60441.151130644 2024-05-11T03:37:37.687626+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3949688.075999975204 60441.151142114 2024-05-11T03:37:38.678633+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3952201.974000095855 60441.151153773 2024-05-11T03:37:39.686008+00:00 19994330.287000000477 28999999.979999899864 27869999.975000020117 3952800.887999891769 60441.151165433 2024-05-11T03:37:40.693383+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3954413.094000101089 60441.151176902 2024-05-11T03:37:41.684390+00:00 19994330.285000029951 28999999.988999959081 27869999.983000040054 3954418.937999964226 60441.151188562 2024-05-11T03:37:42.691766+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3956872.021000028122 60441.151200032 2024-05-11T03:37:43.682773+00:00 19994330.286999940872 28999999.973999980837 27869999.999000001699 3956498.048999906052 60441.151211692 2024-05-11T03:37:44.690148+00:00 19994330.286000009626 28999999.998000029474 27870000.057999998331 3953234.973000050057 60441.151223167 2024-05-11T03:37:45.681651+00:00 19994330.289000030607 29000000.007000088692 27869999.958000000566 3950893.975999950897 60441.151234821 2024-05-11T03:37:46.688531+00:00 19994330.289000030607 29000000.004999998957 27869999.987999990582 3955803.940000057220 60441.151246297 2024-05-11T03:37:47.680034+00:00 19994330.286000009626 28999999.995999928564 27870000.030999988317 3954525.110000013839 60441.151257956 2024-05-11T03:37:48.687409+00:00 19994330.286999940872 28999999.991999980062 27870000.024000018835 3952642.963999987114 60441.151269426 2024-05-11T03:37:49.678416+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3952446.993000030983 60441.151281086 2024-05-11T03:37:50.685792+00:00 19994330.289000030607 29000000.023999929428 27869999.958999991417 3950050.059999942780 60441.151292739 2024-05-11T03:37:51.692670+00:00 19994330.284999970347 28999999.963000059128 27869999.960999999195 3953743.912999988068 60441.151304215 2024-05-11T03:37:52.684174+00:00 19994330.288000110537 29000000.009999990463 27870000.017000019550 3961591.026000022888 60441.151315874 2024-05-11T03:37:53.691549+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3954964.032999991905 60441.151327345 2024-05-11T03:37:54.682556+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3960888.001999973785 60441.151339004 2024-05-11T03:37:55.689931+00:00 19994330.284999970347 28999999.986999999732 27870000.005999978632 3951305.998000026215 60441.151350480 2024-05-11T03:37:56.681435+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3958731.911000012886 60441.151362133 2024-05-11T03:37:57.688313+00:00 19994330.284999970347 28999999.999999988824 27870000.022999998182 3954248.097000002861 60441.151373609 2024-05-11T03:37:58.679816+00:00 19994330.289000030607 29000000.013000011444 27869999.977999988943 3959657.958000063896 60441.151385263 2024-05-11T03:37:59.686696+00:00 19994330.284999970347 28999999.977000001818 27869999.979000028223 3955548.991999983788 60441.151396738 2024-05-11T03:38:00.678199+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3958834.986999989022 60441.151408398 2024-05-11T03:38:01.685574+00:00 19994330.286000009626 29000000.011000011116 27870000.003000020981 3957798.016999959946 60441.151420052 2024-05-11T03:38:02.692454+00:00 19994330.287000060081 28999999.995999958366 27870000.034000039101 3954698.998000026215 60441.151431527 2024-05-11T03:38:03.683956+00:00 19994330.284999970347 29000000.005000051111 27869999.998999949545 3957276.977999926079 60441.151443181 2024-05-11T03:38:04.690836+00:00 19994330.286999940872 29000000.000000000000 27869999.947000030428 3957817.947000027169 60441.151454657 2024-05-11T03:38:05.682339+00:00 19994330.287000060081 28999999.979999959469 27870000.046000000089 3950904.083999990951 60441.151466310 2024-05-11T03:38:06.689218+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3960101.962000011932 60441.151477786 2024-05-11T03:38:07.680722+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3954366.929000020027 60441.151489440 2024-05-11T03:38:08.687601+00:00 19994330.286000009626 28999999.982999980450 27870000.001999970526 3953748.138000010978 60441.151500916 2024-05-11T03:38:09.679104+00:00 19994330.288999918848 29000000.008000019938 27869999.973000049591 3955671.911000012886 60441.151512569 2024-05-11T03:38:10.685983+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3956154.157999991905 60441.151524229 2024-05-11T03:38:11.693358+00:00 19994330.285000000149 28999999.982999980450 27869999.984000090510 3955276.950999975204 60441.151535704 2024-05-11T03:38:12.684862+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3956440.996999979019 60441.151547358 2024-05-11T03:38:13.691741+00:00 19994330.285999991000 29000000.031000021845 27870000.015999909490 3954026.949000000954 60441.151558834 2024-05-11T03:38:14.683244+00:00 19994330.287999998778 28999999.952000018209 27869999.956000089645 3948596.144000052940 60441.151570488 2024-05-11T03:38:15.690123+00:00 19994330.289000000805 29000000.015999909490 27870000.037999991328 3956566.853999971878 60441.151581964 2024-05-11T03:38:16.681626+00:00 19994330.286999989301 28999999.994000080973 27869999.977000001818 3954475.985000013839 60441.151593623 2024-05-11T03:38:17.689002+00:00 19994330.284000009298 28999999.997999910265 27870000.009999990463 3955569.989000000060 60441.151605093 2024-05-11T03:38:18.680009+00:00 19994330.291999999434 29000000.018000010401 27870000.023999929428 3956763.146000001114 60441.151616752 2024-05-11T03:38:19.687384+00:00 19994330.279000010341 28999999.989000078291 27869999.949000000954 3950880.030999999028 60441.151628222 2024-05-11T03:38:20.678391+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3953661.838000000920 60441.151639882 2024-05-11T03:38:21.685767+00:00 19994330.285000029951 29000000.001999970526 27870000.025000099093 3952593.952999997884 60441.151651535 2024-05-11T03:38:22.692646+00:00 19994330.287000000477 28999999.985999941826 27869999.978000000119 3956192.112000000197 60441.151663011 2024-05-11T03:38:23.684149+00:00 19994330.287999961525 28999999.994000080973 27869999.982999999076 3953113.865000002086 60441.151674670 2024-05-11T03:38:24.691524+00:00 19994330.288000050932 28999999.991999980062 27870000.002000000328 3958805.171999997925 60441.151686140 2024-05-11T03:38:25.682531+00:00 19994330.287000000477 29000000.021999958903 27870000.013000000268 3958338.964999999851 60441.151697800 2024-05-11T03:38:26.689906+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3954290.958999998868 60441.151709270 2024-05-11T03:38:27.680914+00:00 19994330.291000008583 28999999.971000079066 27870000.017000019550 3952235.968000002205 60441.151720929 2024-05-11T03:38:28.688288+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3956641.077000000048 60441.151732399 2024-05-11T03:38:29.679296+00:00 19994330.283999979496 29000000.001000050455 27869999.943000018597 3952668.935000001919 60441.151744059 2024-05-11T03:38:30.686671+00:00 19994330.291000008583 28999999.978999968618 27870000.018999990076 3955941.027999997139 60441.151755529 2024-05-11T03:38:31.677678+00:00 19994330.284999970347 29000000.021999999881 27870000.008999999613 3955814.997000000905 60441.151767188 2024-05-11T03:38:32.685054+00:00 19994330.288000050932 28999999.988999988884 27870000.050000008196 3954818.049000001978 60441.151778847 2024-05-11T03:38:33.692429+00:00 19994330.284999970347 29000000.003000009805 27869999.907999988645 3951257.939999990165 60441.151790318 2024-05-11T03:38:34.683436+00:00 19994330.289000030607 29000000.006000008434 27870000.069000009447 3952600.921000003815 60441.151801977 2024-05-11T03:38:35.690811+00:00 19994330.285999950022 29000000.000000000000 27869999.955999970436 3956413.135000004899 60441.151813447 2024-05-11T03:38:36.681818+00:00 19994330.286000069231 28999999.987999979407 27870000.035000029951 3950685.964000002015 60441.151825107 2024-05-11T03:38:37.689194+00:00 19994330.291000008583 28999999.997000008821 27869999.995999988168 3954048.969999998808 60441.151836576 2024-05-11T03:38:38.680201+00:00 19994330.283999919891 29000000.027000010014 27870000.023999989033 3955558.054999991786 60441.151848236 2024-05-11T03:38:39.687576+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3954144.996000006795 60441.151859711 2024-05-11T03:38:40.679079+00:00 19994330.285000089556 29000000.008999940008 27870000.009999990463 3952771.958999990951 60441.151871365 2024-05-11T03:38:41.685958+00:00 19994330.286999940872 28999999.971000019461 27869999.970999959856 3951566.968000010122 60441.151883025 2024-05-11T03:38:42.693333+00:00 19994330.289999961853 29000000.023999989033 27870000.037000060081 3953964.024999991059 60441.151894495 2024-05-11T03:38:43.684340+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3950551.981000006199 60441.151906154 2024-05-11T03:38:44.691716+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3950591.074000000954 60441.151917624 2024-05-11T03:38:45.682722+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3949470.942000002135 60441.151929284 2024-05-11T03:38:46.690097+00:00 19994330.286999940872 29000000.005999978632 27869999.970999959856 3956188.078999996185 60441.151940754 2024-05-11T03:38:47.681104+00:00 19994330.285000089556 28999999.982999980450 27870000.032999988645 3957846.982999994885 60441.151952413 2024-05-11T03:38:48.688481+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3955968.004000008106 60441.151963889 2024-05-11T03:38:49.679984+00:00 19994330.287000060081 28999999.991000059992 27870000.011999960989 3960369.959999992978 60441.151975542 2024-05-11T03:38:50.686863+00:00 19994330.287999991328 29000000.028999920934 27869999.993999961764 3957187.016000003088 60441.151987018 2024-05-11T03:38:51.678366+00:00 19994330.289999961853 28999999.990000009537 27870000.030000090599 3951484.953999996185 60441.151998672 2024-05-11T03:38:52.685246+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3955560.105000019073 60441.152010331 2024-05-11T03:38:53.692621+00:00 19994330.287999991328 29000000.008999940008 27869999.945999979973 3956726.830999999773 60441.152021807 2024-05-11T03:38:54.684124+00:00 19994330.287000060081 29000000.006000038236 27870000.054000020027 3955790.051999986172 60441.152033461 2024-05-11T03:38:55.691003+00:00 19994330.282999988645 28999999.980999950320 27869999.970000028610 3951782.090999991167 60441.152044937 2024-05-11T03:38:56.682506+00:00 19994330.288999918848 28999999.985000010580 27869999.983000040054 3952603.974999994040 60441.152056590 2024-05-11T03:38:57.689386+00:00 19994330.286000009626 29000000.013999938965 27870000.058999899775 3955037.961000024807 60441.152068066 2024-05-11T03:38:58.680889+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3950861.967999995220 60441.152079720 2024-05-11T03:38:59.687768+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3957155.967000008095 60441.152091195 2024-05-11T03:39:00.679271+00:00 19994330.287999991328 28999999.995000001043 27869999.975000001490 3955209.013999999035 60441.152102855 2024-05-11T03:39:01.686647+00:00 19994330.287000060081 28999999.999000068754 27869999.980999998748 3953609.008999974001 60441.152114325 2024-05-11T03:39:02.677654+00:00 19994330.286999940872 29000000.024999979883 27870000.006000000983 3951486.977000027895 60441.152125984 2024-05-11T03:39:03.685028+00:00 19994330.282999988645 28999999.970999959856 27869999.999000001699 3953215.103999971878 60441.152137644 2024-05-11T03:39:04.692404+00:00 19994330.287000000477 29000000.024000048637 27869999.997000008821 3956534.954000025988 60441.152149114 2024-05-11T03:39:05.683411+00:00 19994330.291000001132 28999999.975999951363 27869999.988000009209 3955171.046999990940 60441.152160773 2024-05-11T03:39:06.690786+00:00 19994330.285999998450 28999999.988000039011 27869999.979999989271 3955460.977999985218 60441.152172243 2024-05-11T03:39:07.681794+00:00 19994330.289000000805 29000000.009000059217 27870000.055999990553 3954672.941000015009 60441.152183902 2024-05-11T03:39:08.689168+00:00 19994330.281999990344 28999999.995000001043 27869999.976000010967 3954718.995999991894 60441.152195373 2024-05-11T03:39:09.680176+00:00 19994330.290000010282 29000000.002999998629 27869999.988000009209 3954395.004000008106 60441.152207032 2024-05-11T03:39:10.687551+00:00 19994330.285000000149 29000000.000999998301 27869999.991999980062 3958971.087000011932 60441.152218502 2024-05-11T03:39:11.678558+00:00 19994330.287000000477 29000000.024000000209 27870000.028999980539 3951416.050999999046 60441.152230161 2024-05-11T03:39:12.685933+00:00 19994330.291000008583 28999999.977999988943 27869999.998000029474 3952370.841999977827 60441.152241631 2024-05-11T03:39:13.676941+00:00 19994330.285999979824 28999999.976000010967 27869999.949999991804 3949493.076000005007 60441.152253291 2024-05-11T03:39:14.684316+00:00 19994330.287000000477 29000000.006000008434 27870000.004000011832 3955453.967999995220 60441.152264950 2024-05-11T03:39:15.691692+00:00 19994330.286000009626 29000000.018999990076 27870000.015999969095 3954156.027000010014 60441.152276420 2024-05-11T03:39:16.682698+00:00 19994330.284000009298 28999999.984000001103 27870000.030000030994 3953074.050999999046 60441.152288079 2024-05-11T03:39:17.690073+00:00 19994330.289999991655 29000000.037000000477 27869999.978999968618 3955314.990999997128 60441.152299549 2024-05-11T03:39:18.681080+00:00 19994330.283999979496 28999999.962000008672 27870000.025000039488 3945820.907000004780 60441.152311209 2024-05-11T03:39:19.688455+00:00 19994330.291999999434 29000000.009999990463 27869999.999000009149 3951064.122000008821 60441.152322679 2024-05-11T03:39:20.679463+00:00 19994330.288000050932 29000000.010999981314 27869999.957999940962 3949954.891000003088 60441.152334339 2024-05-11T03:39:21.686838+00:00 19994330.282999988645 28999999.993000030518 27870000.022000070661 3951421.048999994993 60441.152345808 2024-05-11T03:39:22.677845+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3951183.996999979019 60441.152357468 2024-05-11T03:39:23.685221+00:00 19994330.288999971002 28999999.985000010580 27869999.975999951363 3952020.980000019073 60441.152369127 2024-05-11T03:39:24.692595+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3952120.963999987114 60441.152380597 2024-05-11T03:39:25.683603+00:00 19994330.285999950022 28999999.979000028223 27869999.981999989599 3954853.041999996174 60441.152392257 2024-05-11T03:39:26.690978+00:00 19994330.289000030607 29000000.008000019938 27870000.037000060081 3949908.023000001907 60441.152403727 2024-05-11T03:39:27.681985+00:00 19994330.289999961853 28999999.973999980837 27870000.011999960989 3952444.989000021946 60441.152415386 2024-05-11T03:39:28.689361+00:00 19994330.286000009626 29000000.024000048637 27869999.960999969393 3953564.022000014782 60441.152426862 2024-05-11T03:39:29.680864+00:00 19994330.285000029951 28999999.984999898821 27870000.028000000864 3956422.968999981880 60441.152438516 2024-05-11T03:39:30.687743+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3957948.038999975193 60441.152449992 2024-05-11T03:39:31.679246+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3955292.962999999989 60441.152461645 2024-05-11T03:39:32.686125+00:00 19994330.284999970347 29000000.042000059038 27869999.986999988556 3951081.990000010002 60441.152473121 2024-05-11T03:39:33.677629+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3949309.032000004780 60441.152484775 2024-05-11T03:39:34.684508+00:00 19994330.286000009626 29000000.000999931246 27870000.087999939919 3954159.971000016201 60441.152496434 2024-05-11T03:39:35.691883+00:00 19994330.287999991328 29000000.009000059217 27869999.946000099182 3955620.921999990940 60441.152507904 2024-05-11T03:39:36.682890+00:00 19994330.288999918848 28999999.991999980062 27870000.024999979883 3953085.013999999035 60441.152519563 2024-05-11T03:39:37.690265+00:00 19994330.281000021845 29000000.011000040919 27869999.975000020117 3951171.077000021935 60441.152531039 2024-05-11T03:39:38.681769+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3952009.023999989033 60441.152542693 2024-05-11T03:39:39.688648+00:00 19994330.285000089556 28999999.965000029653 27869999.962000001222 3952631.046000003815 60441.152554168 2024-05-11T03:39:40.680150+00:00 19994330.291000008583 29000000.021999958903 27869999.980999998748 3953285.986000000965 60441.152565822 2024-05-11T03:39:41.687030+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3955031.970999956131 60441.152577298 2024-05-11T03:39:42.678533+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3954049.938000022899 60441.152588957 2024-05-11T03:39:43.685908+00:00 19994330.285999890417 29000000.008000019938 27870000.039000000805 3956909.091000020970 60441.152600427 2024-05-11T03:39:44.676916+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3954824.938999950886 60441.152612087 2024-05-11T03:39:45.684291+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3954283.016000031959 60441.152623740 2024-05-11T03:39:46.691170+00:00 19994330.284999970347 29000000.026999998838 27870000.025999989361 3950613.964999973774 60441.152635216 2024-05-11T03:39:47.682673+00:00 19994330.287999991328 28999999.949999999255 27869999.978999998420 3955078.123000026215 60441.152646870 2024-05-11T03:39:48.689552+00:00 19994330.290000081062 29000000.015000000596 27869999.978999998420 3954485.879000008106 60441.152658346 2024-05-11T03:39:49.681055+00:00 19994330.283999919891 29000000.008000019938 27870000.047999981791 3957971.977999985218 60441.152669999 2024-05-11T03:39:50.687935+00:00 19994330.288000110537 28999999.993000000715 27869999.994000021368 3953621.167999982834 60441.152681475 2024-05-11T03:39:51.679438+00:00 19994330.285999890417 29000000.009999990463 27870000.003000020981 3954654.816000043880 60441.152693134 2024-05-11T03:39:52.686813+00:00 19994330.287000060081 29000000.002000000328 27869999.984999950975 3953775.993999958038 60441.152704604 2024-05-11T03:39:53.677821+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3955023.016000031959 60441.152716264 2024-05-11T03:39:54.685196+00:00 19994330.291999939829 29000000.032999988645 27870000.065000060946 3957894.004000008106 60441.152727734 2024-05-11T03:39:55.676203+00:00 19994330.287000060081 28999999.987999979407 27869999.912000000477 3956264.070999979973 60441.152739394 2024-05-11T03:39:56.683578+00:00 19994330.286000009626 28999999.980000019073 27870000.012999951839 3958505.043999969959 60441.152751053 2024-05-11T03:39:57.690953+00:00 19994330.286999940872 29000000.036000009626 27870000.035000029951 3958674.878000020981 60441.152762523 2024-05-11T03:39:58.681960+00:00 19994330.291000001132 28999999.986999988556 27869999.980999950320 3957402.009000002872 60441.152774182 2024-05-11T03:39:59.689336+00:00 19994330.284000001848 28999999.970999959856 27870000.013000011444 3959069.148999989033 60441.152785652 2024-05-11T03:40:00.680343+00:00 19994330.283999990672 29000000.013000011444 27869999.958000060171 3955040.869000018109 60441.152797312 2024-05-11T03:40:01.687718+00:00 19994330.290000010282 29000000.007000029087 27870000.074999928474 3956911.019999980927 60441.152808787 2024-05-11T03:40:02.679221+00:00 19994330.285999998450 29000000.024999979883 27869999.958999991417 3959715.984000027180 60441.152820441 2024-05-11T03:40:03.686101+00:00 19994330.287000000477 28999999.976000070572 27870000.007000088692 3950907.969999969006 60441.152831917 2024-05-11T03:40:04.677604+00:00 19994330.289999991655 28999999.980999950320 27869999.980000019073 3956317.972000002861 60441.152843570 2024-05-11T03:40:05.684483+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3953636.134000002872 60441.152855230 2024-05-11T03:40:06.691858+00:00 19994330.283999979496 29000000.009999990463 27870000.009999990463 3958880.972999989986 60441.152866700 2024-05-11T03:40:07.682865+00:00 19994330.289000000805 29000000.006999969482 27870000.012000080198 3953463.058000028133 60441.152878359 2024-05-11T03:40:08.690241+00:00 19994330.284000009298 29000000.001000050455 27869999.990999940783 3949535.932999968994 60441.152889835 2024-05-11T03:40:09.681744+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3959981.893000007141 60441.152901489 2024-05-11T03:40:10.688623+00:00 19994330.288999971002 29000000.014000058174 27870000.022999998182 3957485.018000007141 60441.152912965 2024-05-11T03:40:11.680126+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3954195.072000027169 60441.152924618 2024-05-11T03:40:12.687005+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3953046.023999989033 60441.152936094 2024-05-11T03:40:13.678508+00:00 19994330.289000030607 29000000.004999998957 27870000.075999978930 3958628.020999968052 60441.152947748 2024-05-11T03:40:14.685387+00:00 19994330.283999979496 29000000.016000028700 27870000.024000048637 3958587.941000043880 60441.152959223 2024-05-11T03:40:15.676890+00:00 19994330.289000030607 28999999.960999969393 27869999.862999919802 3956078.187999964226 60441.152970877 2024-05-11T03:40:16.683770+00:00 19994330.284999970347 29000000.013000011444 27870000.076000090688 3955129.888999999035 60441.152982536 2024-05-11T03:40:17.691145+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3955935.995000004768 60441.152994012 2024-05-11T03:40:18.682649+00:00 19994330.287999991328 28999999.988999959081 27869999.995999999344 3951793.986999989022 60441.153005666 2024-05-11T03:40:19.689528+00:00 19994330.287999991328 29000000.007000088692 27869999.980000000447 3958279.980000019073 60441.153017141 2024-05-11T03:40:20.681031+00:00 19994330.287000000477 28999999.995999928564 27869999.993000000715 3956376.009000002872 60441.153028795 2024-05-11T03:40:21.687910+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3959249.934000014793 60441.153040271 2024-05-11T03:40:22.679413+00:00 19994330.285000029951 28999999.988000001758 27869999.995999988168 3955514.960999966133 60441.153051925 2024-05-11T03:40:23.686292+00:00 19994330.288999971002 29000000.024000000209 27870000.012999981642 3954587.126000047196 60441.153063401 2024-05-11T03:40:24.677796+00:00 19994330.286000069231 28999999.988000009209 27869999.996000021696 3954515.921999990940 60441.153075060 2024-05-11T03:40:25.685171+00:00 19994330.289999961853 28999999.983000010252 27870000.025999989361 3953520.024999976158 60441.153086530 2024-05-11T03:40:26.676178+00:00 19994330.286999940872 29000000.017999980599 27869999.964999970049 3952159.977999985218 60441.153098189 2024-05-11T03:40:27.683553+00:00 19994330.284000039101 28999999.969999998808 27869999.971999999136 3954870.050000011921 60441.153109843 2024-05-11T03:40:28.690432+00:00 19994330.287999991328 29000000.034000009298 27870000.022000011057 3954965.944999992847 60441.153121319 2024-05-11T03:40:29.681935+00:00 19994330.287000060081 29000000.004999998957 27870000.007000029087 3953026.987000048161 60441.153132978 2024-05-11T03:40:30.689311+00:00 19994330.286999940872 28999999.963999990374 27870000.016999959946 3960472.018999993801 60441.153144448 2024-05-11T03:40:31.680318+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3956660.038999975193 60441.153156107 2024-05-11T03:40:32.687693+00:00 19994330.292000059038 29000000.006000038236 27869999.956000030041 3954590.967000008095 60441.153167577 2024-05-11T03:40:33.678700+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3956449.143000007141 60441.153179237 2024-05-11T03:40:34.686076+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3951642.873000026215 60441.153190707 2024-05-11T03:40:35.677083+00:00 19994330.283999919891 28999999.974999960512 27869999.989999949932 3959928.997999907006 60441.153202367 2024-05-11T03:40:36.684458+00:00 19994330.289000030607 29000000.043000038713 27869999.993000030518 3959234.911000012886 60441.153213842 2024-05-11T03:40:37.675961+00:00 19994330.287000060081 29000000.005999978632 27870000.011999960989 3955112.093000053894 60441.153225496 2024-05-11T03:40:38.682840+00:00 19994330.286000009626 28999999.982999980450 27870000.052000049502 3953150.906999946106 60441.153237155 2024-05-11T03:40:39.690215+00:00 19994330.291999939829 29000000.009000059217 27869999.998000029474 3956871.080000042915 60441.153248625 2024-05-11T03:40:40.681223+00:00 19994330.284000039101 28999999.981999989599 27869999.940999981016 3955218.047000051010 60441.153260285 2024-05-11T03:40:41.688598+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3955500.002999901772 60441.153271755 2024-05-11T03:40:42.679605+00:00 19994330.284000039101 29000000.016999959946 27870000.006000038236 3960138.976999998093 60441.153283414 2024-05-11T03:40:43.686980+00:00 19994330.286999940872 29000000.011999960989 27870000.031999949366 3957398.033000112046 60441.153294884 2024-05-11T03:40:44.677987+00:00 19994330.287000060081 28999999.983000040054 27869999.947000030428 3952460.911999940872 60441.153306544 2024-05-11T03:40:45.685362+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3951455.988999962807 60441.153318014 2024-05-11T03:40:46.676370+00:00 19994330.292999979109 29000000.000999931246 27870000.037999991328 3952464.063000082970 60441.153329673 2024-05-11T03:40:47.683745+00:00 19994330.282999988645 29000000.013000011444 27870000.002000089735 3951559.055999993812 60441.153341332 2024-05-11T03:40:48.691120+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3954626.993999958038 60441.153352803 2024-05-11T03:40:49.682127+00:00 19994330.284999970347 28999999.975000020117 27869999.945999979973 3953677.988000034820 60441.153364462 2024-05-11T03:40:50.689503+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3958597.889999986161 60441.153375932 2024-05-11T03:40:51.680510+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3952390.051999927033 60441.153387591 2024-05-11T03:40:52.687885+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3953629.975000023842 60441.153399067 2024-05-11T03:40:53.679388+00:00 19994330.286999989301 29000000.007000088692 27870000.014999989420 3953539.009000062943 60441.153410721 2024-05-11T03:40:54.686267+00:00 19994330.288000009954 28999999.981999989599 27869999.985000010580 3959027.034999967087 60441.153422196 2024-05-11T03:40:55.677771+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3959064.898000001907 60441.153433856 2024-05-11T03:40:56.685146+00:00 19994330.287999998778 29000000.022000070661 27870000.039000000805 3953460.018000007141 60441.153445326 2024-05-11T03:40:57.676153+00:00 19994330.284000009298 28999999.996999979019 27870000.021000001580 3951618.169999957085 60441.153456985 2024-05-11T03:40:58.683528+00:00 19994330.287000000477 28999999.975999951363 27869999.960000008345 3957483.861000061035 60441.153468639 2024-05-11T03:40:59.690407+00:00 19994330.285999979824 29000000.010999999940 27869999.951999988407 3954789.051999927033 60441.153480114 2024-05-11T03:41:00.681910+00:00 19994330.293000008911 29000000.011999998242 27870000.022999998182 3959172.981000065804 60441.153491774 2024-05-11T03:41:01.689286+00:00 19994330.284000009298 28999999.995000001043 27870000.004999998957 3958865.154999970924 60441.153503244 2024-05-11T03:41:02.680293+00:00 19994330.287000000477 28999999.989999979734 27870000.031000021845 3955938.889000058174 60441.153514904 2024-05-11T03:41:03.687668+00:00 19994330.288999971002 29000000.002000000328 27869999.978999998420 3957815.027999997139 60441.153526379 2024-05-11T03:41:04.679171+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3957760.908999919891 60441.153538033 2024-05-11T03:41:05.686051+00:00 19994330.283999979496 29000000.013999998569 27870000.047999981791 3956736.062000035774 60441.153549509 2024-05-11T03:41:06.677554+00:00 19994330.287000000477 28999999.986000001431 27869999.994000021368 3952197.896999955177 60441.153561162 2024-05-11T03:41:07.684433+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3954482.075000048149 60441.153572638 2024-05-11T03:41:08.675936+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3957174.978000044823 60441.153584292 2024-05-11T03:41:09.682816+00:00 19994330.287000000477 28999999.981000009924 27870000.030000030994 3953755.074000000954 60441.153595951 2024-05-11T03:41:10.690190+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3956643.888999938965 60441.153607422 2024-05-11T03:41:11.681198+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3957852.032000064850 60441.153619081 2024-05-11T03:41:12.688573+00:00 19994330.284999970347 29000000.010000050068 27870000.004000011832 3957619.036999940872 60441.153630551 2024-05-11T03:41:13.679580+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3955677.985000013839 60441.153642210 2024-05-11T03:41:14.686955+00:00 19994330.289000030607 29000000.023999989033 27870000.030000030994 3954727.972000002861 60441.153653680 2024-05-11T03:41:15.677962+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3955412.962000011932 60441.153665340 2024-05-11T03:41:16.685338+00:00 19994330.284000039101 28999999.987999979407 27869999.993999961764 3954306.082999945153 60441.153676815 2024-05-11T03:41:17.676841+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3954477.940000057220 60441.153688469 2024-05-11T03:41:18.683720+00:00 19994330.286000009626 29000000.001000050455 27869999.962999939919 3945681.033999919891 60441.153699945 2024-05-11T03:41:19.675223+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3954003.031000018120 60441.153711604 2024-05-11T03:41:20.682599+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3954070.976999998093 60441.153723258 2024-05-11T03:41:21.689478+00:00 19994330.289000030607 28999999.979000091553 27869999.993000030518 3954629.101000071038 60441.153734733 2024-05-11T03:41:22.680981+00:00 19994330.287999991328 29000000.025999899954 27869999.964999910444 3955088.868999958038 60441.153746393 2024-05-11T03:41:23.688356+00:00 19994330.287000060081 28999999.991000059992 27869999.966000080109 3957109.101999998093 60441.153757863 2024-05-11T03:41:24.679363+00:00 19994330.285999890417 28999999.993999961764 27870000.069000009447 3954210.922000051010 60441.153769522 2024-05-11T03:41:25.686739+00:00 19994330.287000060081 29000000.006000038236 27869999.992999911308 3960150.996999979019 60441.153780992 2024-05-11T03:41:26.677746+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3952996.947000027169 60441.153792652 2024-05-11T03:41:27.685121+00:00 19994330.283999919891 28999999.992999911308 27869999.979999899864 3953355.041999936104 60441.153804128 2024-05-11T03:41:28.676624+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3957940.060000061989 60441.153815787 2024-05-11T03:41:29.683999+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3954266.921999930870 60441.153827257 2024-05-11T03:41:30.675007+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3957073.075000048149 60441.153838917 2024-05-11T03:41:31.682382+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3957917.069000006188 60441.153850570 2024-05-11T03:41:32.689261+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3956679.878000020981 60441.153862046 2024-05-11T03:41:33.680764+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3956508.122999907006 60441.153873700 2024-05-11T03:41:34.687642+00:00 19994330.284000039101 29000000.018000010401 27870000.019000001252 3957923.815000057220 60441.153885175 2024-05-11T03:41:35.679146+00:00 19994330.288999918848 28999999.962999939919 27869999.927000001073 3957184.060999989975 60441.153896829 2024-05-11T03:41:36.686026+00:00 19994330.288000110537 29000000.028999999166 27870000.065000001341 3956800.955999969970 60441.153908305 2024-05-11T03:41:37.677529+00:00 19994330.286999940872 28999999.984000001103 27870000.013999998569 3955832.029000043869 60441.153919959 2024-05-11T03:41:38.684408+00:00 19994330.289000030607 28999999.994999989867 27869999.982000008225 3959564.067000031006 60441.153931434 2024-05-11T03:41:39.675911+00:00 19994330.286999940872 28999999.996000010520 27869999.991000000387 3956375.935999989975 60441.153943093 2024-05-11T03:41:40.683287+00:00 19994330.285000089556 28999999.994999989867 27870000.002999991179 3959716.997999907006 60441.153954747 2024-05-11T03:41:41.690166+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3959441.954000114929 60441.153966223 2024-05-11T03:41:42.681668+00:00 19994330.287000060081 28999999.994000021368 27870000.013000011444 3951220.036999940872 60441.153977877 2024-05-11T03:41:43.688548+00:00 19994330.285999890417 29000000.004999998957 27869999.996000021696 3958455.047000051010 60441.153989352 2024-05-11T03:41:44.680051+00:00 19994330.287000060081 28999999.993999991566 27869999.997999969870 3955346.034999967087 60441.154001006 2024-05-11T03:41:45.686930+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3951820.981999992859 60441.154012482 2024-05-11T03:41:46.678434+00:00 19994330.285999998450 29000000.013000011444 27870000.042999979109 3957912.906999946106 60441.154024135 2024-05-11T03:41:47.685313+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3957642.057000041008 60441.154035611 2024-05-11T03:41:48.676816+00:00 19994330.282000008970 28999999.994000021368 27870000.022999998182 3958898.003000020981 60441.154047265 2024-05-11T03:41:49.683695+00:00 19994330.289999991655 29000000.008999999613 27869999.970000028610 3959465.968999981880 60441.154058740 2024-05-11T03:41:50.675198+00:00 19994330.285999998450 29000000.001999970526 27870000.004999998957 3953303.072999954224 60441.154070395 2024-05-11T03:41:51.682078+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3961461.984000086784 60441.154082054 2024-05-11T03:41:52.689453+00:00 19994330.289999991655 28999999.988000039011 27870000.021999958903 3956294.930999993812 60441.154093530 2024-05-11T03:41:53.680956+00:00 19994330.284000009298 29000000.004000011832 27869999.981999989599 3958018.998999952804 60441.154105183 2024-05-11T03:41:54.687835+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3955240.958000063896 60441.154116659 2024-05-11T03:41:55.679339+00:00 19994330.284000009298 29000000.020000100136 27870000.012000080198 3953732.099999905098 60441.154128313 2024-05-11T03:41:56.686217+00:00 19994330.288000021130 29000000.005999919027 27869999.972999930382 3958351.037999988068 60441.154139788 2024-05-11T03:41:57.677721+00:00 19994330.288999971002 28999999.976000070572 27870000.026000019163 3956526.871000051033 60441.154151442 2024-05-11T03:41:58.684600+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3956315.032999991905 60441.154162918 2024-05-11T03:41:59.676103+00:00 19994330.288999971002 29000000.003999948502 27869999.975999951363 3957406.973999977112 60441.154174577 2024-05-11T03:42:00.683478+00:00 19994330.288000050932 28999999.999000068754 27869999.998999949545 3958475.075000048149 60441.154186047 2024-05-11T03:42:01.674486+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3957634.976999998093 60441.154197707 2024-05-11T03:42:02.681861+00:00 19994330.282999988645 29000000.001999970526 27870000.013999938965 3955096.967999935150 60441.154209360 2024-05-11T03:42:03.688740+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3958517.077000021935 60441.154220836 2024-05-11T03:42:04.680243+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3954708.993000030983 60441.154232490 2024-05-11T03:42:05.687122+00:00 19994330.287000000477 28999999.991999980062 27869999.917000059038 3955043.026000022888 60441.154243966 2024-05-11T03:42:06.678625+00:00 19994330.287999991328 29000000.016000028700 27870000.096999999136 3957546.886999965180 60441.154255625 2024-05-11T03:42:07.686001+00:00 19994330.287000000477 28999999.999000068754 27869999.921999931335 3957070.985000013839 60441.154267095 2024-05-11T03:42:08.677008+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3953574.172000051010 60441.154278754 2024-05-11T03:42:09.684384+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3956895.917999982834 60441.154290224 2024-05-11T03:42:10.675390+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3952531.059000014793 60441.154301884 2024-05-11T03:42:11.682766+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3962548.023000001907 60441.154313354 2024-05-11T03:42:12.673773+00:00 19994330.282999988645 28999999.990999940783 27869999.968999978155 3956310.875000000000 60441.154325013 2024-05-11T03:42:13.681148+00:00 19994330.292000059038 29000000.032000001520 27870000.028000000864 3960076.993999958038 60441.154336673 2024-05-11T03:42:14.688523+00:00 19994330.283999919891 28999999.993999999017 27870000.037999998778 3955302.090999960899 60441.154348142 2024-05-11T03:42:15.679531+00:00 19994330.287999991328 28999999.966999989003 27869999.912000000477 3950757.868000030983 60441.154359802 2024-05-11T03:42:16.686906+00:00 19994330.286000009626 28999999.999000001699 27870000.037999998778 3955441.136000037193 60441.154371272 2024-05-11T03:42:17.677913+00:00 19994330.284000039101 29000000.013000000268 27869999.996000010520 3952786.871999979019 60441.154382932 2024-05-11T03:42:18.685288+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3953558.986999989022 60441.154394402 2024-05-11T03:42:19.676295+00:00 19994330.289999961853 28999999.984000001103 27869999.995999988168 3952332.110000013839 60441.154406061 2024-05-11T03:42:20.683670+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3954732.942999958992 60441.154417537 2024-05-11T03:42:21.675173+00:00 19994330.287999991328 29000000.005000028759 27869999.995000001043 3955697.995000004768 60441.154429190 2024-05-11T03:42:22.682052+00:00 19994330.287000060081 28999999.987999979407 27869999.947000000626 3953946.922000051010 60441.154440850 2024-05-11T03:42:23.689428+00:00 19994330.282999988645 28999999.991000000387 27870000.016000028700 3956425.189000010025 60441.154452326 2024-05-11T03:42:24.680931+00:00 19994330.289999961853 29000000.027000010014 27870000.013999998569 3954006.881999969017 60441.154463979 2024-05-11T03:42:25.687810+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3954462.083999990951 60441.154475449 2024-05-11T03:42:26.678817+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3955315.952999948990 60441.154487109 2024-05-11T03:42:27.686193+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3958926.078000069130 60441.154498579 2024-05-11T03:42:28.677200+00:00 19994330.286999940872 28999999.995999988168 27870000.020999971777 3958076.944999932777 60441.154510238 2024-05-11T03:42:29.684575+00:00 19994330.288000110537 29000000.007000029087 27870000.006000038236 3951958.972000002861 60441.154521708 2024-05-11T03:42:30.675582+00:00 19994330.282999988645 29000000.008000019938 27869999.982999980450 3954556.995000004768 60441.154533368 2024-05-11T03:42:31.682957+00:00 19994330.286999940872 28999999.979999899864 27870000.002000030130 3954831.052000045776 60441.154544843 2024-05-11T03:42:32.674461+00:00 19994330.287999991328 29000000.015000101179 27870000.010999921709 3954077.998999952804 60441.154556497 2024-05-11T03:42:33.681340+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3953299.922999978065 60441.154568151 2024-05-11T03:42:34.688219+00:00 19994330.291000008583 28999999.982999920845 27869999.899999979883 3955984.984000086784 60441.154579626 2024-05-11T03:42:35.679722+00:00 19994330.290000081062 28999999.993000030518 27870000.047000050545 3953700.039999961853 60441.154591286 2024-05-11T03:42:36.687097+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3954933.093000053894 60441.154602756 2024-05-11T03:42:37.678105+00:00 19994330.285000089556 29000000.006999969482 27869999.990999940783 3952260.854999899864 60441.154614415 2024-05-11T03:42:38.685480+00:00 19994330.286999940872 28999999.973000049591 27869999.996000051498 3955224.073000072967 60441.154625885 2024-05-11T03:42:39.676487+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3953938.991999983788 60441.154637544 2024-05-11T03:42:40.683861+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3954888.018000007141 60441.154649015 2024-05-11T03:42:41.674869+00:00 19994330.290000010282 29000000.007000088692 27869999.996999979019 3956223.978000044823 60441.154660674 2024-05-11T03:42:42.682244+00:00 19994330.285999998450 28999999.995000001043 27870000.026000019163 3951407.967999935150 60441.154672328 2024-05-11T03:42:43.689124+00:00 19994330.287999998778 29000000.004999998957 27869999.965000029653 3953854.072999954224 60441.154683804 2024-05-11T03:42:44.680627+00:00 19994330.283999990672 28999999.974999900907 27870000.000000000000 3955977.026000022888 60441.154695457 2024-05-11T03:42:45.687506+00:00 19994330.287999998778 29000000.048000101000 27870000.072999950498 3952585.917000054847 60441.154706933 2024-05-11T03:42:46.679009+00:00 19994330.285000000149 28999999.983999971300 27869999.965000029653 3954886.003999948967 60441.154718587 2024-05-11T03:42:47.685888+00:00 19994330.286000009626 28999999.970000028610 27869999.916000008583 3952253.050999999046 60441.154730062 2024-05-11T03:42:48.677392+00:00 19994330.290999978781 29000000.008999940008 27870000.031000021845 3954636.942000031006 60441.154741722 2024-05-11T03:42:49.684767+00:00 19994330.288000021130 29000000.013000011444 27870000.018999930471 3953745.944999999832 60441.154753192 2024-05-11T03:42:50.675774+00:00 19994330.289000000805 28999999.993000000715 27870000.047999981791 3955963.106999998912 60441.154764851 2024-05-11T03:42:51.683149+00:00 19994330.282999958843 29000000.004999998957 27869999.961000081152 3956568.942000002135 60441.154776321 2024-05-11T03:42:52.674156+00:00 19994330.288000050932 28999999.999000001699 27870000.000999998301 3955467.996999999974 60441.154787981 2024-05-11T03:42:53.681532+00:00 19994330.283999979496 28999999.975000008941 27869999.962999988347 3955033.026999998838 60441.154799640 2024-05-11T03:42:54.688907+00:00 19994330.290000021458 29000000.018999990076 27869999.970000009984 3953393.958000001032 60441.154811110 2024-05-11T03:42:55.679914+00:00 19994330.287000000477 28999999.997999999672 27870000.025000009686 3954798.094000000972 60441.154822770 2024-05-11T03:42:56.687289+00:00 19994330.290999948978 28999999.990000009537 27869999.996999979019 3956948.989000000060 60441.154834245 2024-05-11T03:42:57.678792+00:00 19994330.284000039101 29000000.000999990851 27870000.035000000149 3951867.835000000894 60441.154845899 2024-05-11T03:42:58.685672+00:00 19994330.288999971002 29000000.003999978304 27870000.045000020415 3955390.133999995887 60441.154857375 2024-05-11T03:42:59.677175+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3953127.003000006080 60441.154869028 2024-05-11T03:43:00.684054+00:00 19994330.286000009626 29000000.041999999434 27869999.973000019789 3953233.044000000227 60441.154880504 2024-05-11T03:43:01.675557+00:00 19994330.284999970347 28999999.985000010580 27870000.065999981016 3959188.897999993991 60441.154892163 2024-05-11T03:43:02.682932+00:00 19994330.288000050932 28999999.991999980062 27870000.003000020981 3953072.079000004102 60441.154903634 2024-05-11T03:43:03.673940+00:00 19994330.291999999434 28999999.999000009149 27869999.968999978155 3957908.004999995232 60441.154915293 2024-05-11T03:43:04.681314+00:00 19994330.283999979496 28999999.991999980062 27869999.971000019461 3956309.974000006914 60441.154926947 2024-05-11T03:43:05.688194+00:00 19994330.288000050932 29000000.035000029951 27870000.047999981791 3957300.075999990106 60441.154938422 2024-05-11T03:43:06.679698+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3956418.899000003934 60441.154950076 2024-05-11T03:43:07.686576+00:00 19994330.287999991328 29000000.023999989033 27870000.043000038713 3956790.982000008225 60441.154961552 2024-05-11T03:43:08.678080+00:00 19994330.284000039101 28999999.971000079066 27869999.988999959081 3955254.057999997865 60441.154973211 2024-05-11T03:43:09.685455+00:00 19994330.289999961853 29000000.002999901772 27870000.017000019550 3954636.048999994993 60441.154984681 2024-05-11T03:43:10.676462+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3957916.866999999154 60441.154996341 2024-05-11T03:43:11.683837+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3958291.112000002991 60441.155007811 2024-05-11T03:43:12.674845+00:00 19994330.284999970347 28999999.964000109583 27869999.939999941736 3958335.984999998938 60441.155019470 2024-05-11T03:43:13.682220+00:00 19994330.284999970347 29000000.019999980927 27870000.037000060081 3957550.041999996174 60441.155030946 2024-05-11T03:43:14.673723+00:00 19994330.287000060081 29000000.005999919027 27869999.998999949545 3956942.871000006795 60441.155042599 2024-05-11T03:43:15.680602+00:00 19994330.284999970347 28999999.987000111490 27870000.001999970526 3956302.138999999035 60441.155054259 2024-05-11T03:43:16.687977+00:00 19994330.291000008583 29000000.012999888510 27870000.006000038236 3953984.822999998927 60441.155065729 2024-05-11T03:43:17.678985+00:00 19994330.287000060081 29000000.014000058174 27869999.995999928564 3957123.078999996185 60441.155077389 2024-05-11T03:43:18.686360+00:00 19994330.284999970347 28999999.988999959081 27870000.043000098318 3956688.931999995839 60441.155088859 2024-05-11T03:43:19.677367+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3960273.090000004042 60441.155100518 2024-05-11T03:43:20.684742+00:00 19994330.284999970347 29000000.009999990463 27870000.020999908447 3948343.027000010014 60441.155111988 2024-05-11T03:43:21.675749+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3958138.927999988198 60441.155123647 2024-05-11T03:43:22.683124+00:00 19994330.282999988645 29000000.004999998957 27869999.989000078291 3956262.121000006795 60441.155135123 2024-05-11T03:43:23.674628+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3955696.002999991179 60441.155146777 2024-05-11T03:43:24.681507+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3956345.929000020027 60441.155158436 2024-05-11T03:43:25.688881+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3960111.998999983072 60441.155169906 2024-05-11T03:43:26.679889+00:00 19994330.288999918848 28999999.981999989599 27870000.020000100136 3953894.976000010967 60441.155181565 2024-05-11T03:43:27.687264+00:00 19994330.284000039101 29000000.013999998569 27869999.977999929339 3956051.014999986161 60441.155193041 2024-05-11T03:43:28.678768+00:00 19994330.287999991328 29000000.009999990463 27870000.103999968618 3956391.006999998819 60441.155204695 2024-05-11T03:43:29.685647+00:00 19994330.286000009626 28999999.988000009209 27869999.931000109762 3955671.034000008833 60441.155216170 2024-05-11T03:43:30.677150+00:00 19994330.286000009626 29000000.011000011116 27870000.026999998838 3956246.928999990225 60441.155227825 2024-05-11T03:43:31.684029+00:00 19994330.289999961853 28999999.975999999791 27869999.941000010818 3953999.141000003088 60441.155239300 2024-05-11T03:43:32.675532+00:00 19994330.284999970347 29000000.013000011444 27869999.999000001699 3954480.874000012875 60441.155250954 2024-05-11T03:43:33.682412+00:00 19994330.291000001132 29000000.033999979496 27870000.060999989510 3955687.998999983072 60441.155262430 2024-05-11T03:43:34.673915+00:00 19994330.284000001848 28999999.985000010580 27870000.008000019938 3955006.052000015974 60441.155274089 2024-05-11T03:43:35.681290+00:00 19994330.289000000805 28999999.993999991566 27869999.967999991030 3954251.944999992847 60441.155285743 2024-05-11T03:43:36.688169+00:00 19994330.282999988645 28999999.995999988168 27870000.048999991268 3952538.992000014056 60441.155297218 2024-05-11T03:43:37.679672+00:00 19994330.290000010282 28999999.986999988556 27869999.946000009775 3955903.042999982834 60441.155308872 2024-05-11T03:43:38.686551+00:00 19994330.286999989301 29000000.013000011444 27869999.995999988168 3955330.944999992847 60441.155320348 2024-05-11T03:43:39.678054+00:00 19994330.287000000477 28999999.993000030518 27870000.046999990940 3953261.002000004053 60441.155332001 2024-05-11T03:43:40.684934+00:00 19994330.289000000805 29000000.014999989420 27869999.962999999523 3955872.013000010978 60441.155343477 2024-05-11T03:43:41.676437+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3956464.002000004053 60441.155355131 2024-05-11T03:43:42.683316+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3957921.013999999035 60441.155366607 2024-05-11T03:43:43.674820+00:00 19994330.285999979824 29000000.008999999613 27869999.975000020117 3952493.026999980211 60441.155378261 2024-05-11T03:43:44.681699+00:00 19994330.287000000477 28999999.992999970913 27869999.995999988168 3953860.997000008821 60441.155389736 2024-05-11T03:43:45.673202+00:00 19994330.285000029951 29000000.007000088692 27869999.986000001431 3954168.997000008821 60441.155401390 2024-05-11T03:43:46.680081+00:00 19994330.289999961853 28999999.992999911308 27870000.046999990940 3951852.032999991905 60441.155413049 2024-05-11T03:43:47.687456+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3950364.879000008106 60441.155424525 2024-05-11T03:43:48.678959+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3951280.076000005007 60441.155436179 2024-05-11T03:43:49.685839+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3953286.071999996901 60441.155447649 2024-05-11T03:43:50.676846+00:00 19994330.286000009626 29000000.035999890417 27870000.040000081062 3955080.967000008095 60441.155459308 2024-05-11T03:43:51.684221+00:00 19994330.288999971002 28999999.983000040054 27869999.939999941736 3953549.923999994993 60441.155470784 2024-05-11T03:43:52.675724+00:00 19994330.285000029951 29000000.006999969482 27870000.067000031471 3949582.032999991905 60441.155482437 2024-05-11T03:43:53.682603+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3955240.053999990225 60441.155493908 2024-05-11T03:43:54.673611+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3954936.923000007868 60441.155505567 2024-05-11T03:43:55.680986+00:00 19994330.286000009626 28999999.975999951363 27870000.008999940008 3956561.013000010978 60441.155517220 2024-05-11T03:43:56.687865+00:00 19994330.287000000477 29000000.016000028700 27869999.987000111490 3952117.002000004053 60441.155528696 2024-05-11T03:43:57.679368+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3956473.992999970913 60441.155540356 2024-05-11T03:43:58.686743+00:00 19994330.287000000477 29000000.003999948502 27870000.000999931246 3952929.023999989033 60441.155551826 2024-05-11T03:43:59.677750+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3954852.890000044834 60441.155563485 2024-05-11T03:44:00.685126+00:00 19994330.286999940872 28999999.969999909401 27870000.001000050455 3953759.986999989022 60441.155574955 2024-05-11T03:44:01.676133+00:00 19994330.290000081062 29000000.037000060081 27870000.042000059038 3958339.039999961853 60441.155586615 2024-05-11T03:44:02.683508+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3957035.169000030030 60441.155598084 2024-05-11T03:44:03.674515+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3959655.941999971867 60441.155609744 2024-05-11T03:44:04.681891+00:00 19994330.284999970347 28999999.993999999017 27870000.026999950409 3957131.943000019062 60441.155621220 2024-05-11T03:44:05.673394+00:00 19994330.287000060081 29000000.022000011057 27869999.985000010580 3953987.995000004768 60441.155632874 2024-05-11T03:44:06.680273+00:00 19994330.285999890417 28999999.994999989867 27870000.034000039101 3956146.989000021946 60441.155644533 2024-05-11T03:44:07.687648+00:00 19994330.287000060081 29000000.024000000209 27869999.952999949455 3963364.058999956120 60441.155656003 2024-05-11T03:44:08.678656+00:00 19994330.291999939829 28999999.962999999523 27870000.026000019163 3956199.034000039101 60441.155667663 2024-05-11T03:44:09.686031+00:00 19994330.285000089556 29000000.013999998569 27869999.947999998927 3959072.038999975193 60441.155679132 2024-05-11T03:44:10.677038+00:00 19994330.286999940872 28999999.995000001043 27870000.057000000030 3955954.962000011932 60441.155690792 2024-05-11T03:44:11.684413+00:00 19994330.284000039101 29000000.004000011832 27869999.978000000119 3955545.931999980938 60441.155702262 2024-05-11T03:44:12.675420+00:00 19994330.286999940872 28999999.997000008821 27869999.978999998420 3957644.075000048149 60441.155713921 2024-05-11T03:44:13.682795+00:00 19994330.289000030607 28999999.982999980450 27870000.008999999613 3950017.851999998093 60441.155725397 2024-05-11T03:44:14.674298+00:00 19994330.286000009626 29000000.037999991328 27870000.023999989033 3950786.063999950886 60441.155737051 2024-05-11T03:44:15.681178+00:00 19994330.289999961853 28999999.953999999911 27869999.953000009060 3957136.085000038147 60441.155748527 2024-05-11T03:44:16.672681+00:00 19994330.287000060081 29000000.044000029564 27870000.074000000954 3950299.935000001919 60441.155760186 2024-05-11T03:44:17.680055+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3957125.939000010025 60441.155771839 2024-05-11T03:44:18.686936+00:00 19994330.282999988645 28999999.986999988556 27869999.977999988943 3951571.084999979008 60441.155783315 2024-05-11T03:44:19.678439+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3956169.986000000965 60441.155794969 2024-05-11T03:44:20.685318+00:00 19994330.288999918848 29000000.004000011832 27870000.015999969095 3955503.983999968041 60441.155806445 2024-05-11T03:44:21.676821+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3951062.035000026226 60441.155818104 2024-05-11T03:44:22.684196+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3956366.986000000965 60441.155829574 2024-05-11T03:44:23.675203+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3954955.944000006188 60441.155841234 2024-05-11T03:44:24.682578+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3959329.061999977101 60441.155852703 2024-05-11T03:44:25.673586+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3960337.986000000965 60441.155864363 2024-05-11T03:44:26.680961+00:00 19994330.285000000149 28999999.981000069529 27870000.090000029653 3954910.998000026215 60441.155875833 2024-05-11T03:44:27.671969+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3954354.125999987125 60441.155887492 2024-05-11T03:44:28.679343+00:00 19994330.287000000477 28999999.987999919802 27869999.981000069529 3959509.851000010967 60441.155899146 2024-05-11T03:44:29.686222+00:00 19994330.289000000805 29000000.013000011444 27869999.961999889463 3957066.085999966133 60441.155910622 2024-05-11T03:44:30.677726+00:00 19994330.285999998450 28999999.978000041097 27870000.015000101179 3952632.920000017155 60441.155922281 2024-05-11T03:44:31.685101+00:00 19994330.289000000805 29000000.018000010401 27870000.039999961853 3958326.967999995220 60441.155933751 2024-05-11T03:44:32.676108+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3953903.053000032902 60441.155945411 2024-05-11T03:44:33.683483+00:00 19994330.285999979824 28999999.995000001043 27869999.963000059128 3956159.990999997128 60441.155956881 2024-05-11T03:44:34.674491+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3952261.060999989975 60441.155968540 2024-05-11T03:44:35.681866+00:00 19994330.288000021130 29000000.014999989420 27870000.072999950498 3953706.925000011921 60441.155980010 2024-05-11T03:44:36.672873+00:00 19994330.289999991655 28999999.993000030518 27869999.940000060946 3958173.979999959003 60441.155991670 2024-05-11T03:44:37.680248+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3953080.008000016212 60441.156003323 2024-05-11T03:44:38.687127+00:00 19994330.283999979496 29000000.017000079155 27870000.028000000864 3954366.041999996174 60441.156014799 2024-05-11T03:44:39.678630+00:00 19994330.286000039428 28999999.982999920845 27870000.009000059217 3961085.012000023853 60441.156026453 2024-05-11T03:44:40.685510+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3951879.909999967087 60441.156037929 2024-05-11T03:44:41.677013+00:00 19994330.282000008970 28999999.984999999404 27869999.986999988556 3959237.965000032913 60441.156049582 2024-05-11T03:44:42.683893+00:00 19994330.288999971002 28999999.986000008881 27869999.998999949545 3955408.051999986172 60441.156061058 2024-05-11T03:44:43.675395+00:00 19994330.288000050932 29000000.017999991775 27869999.991999980062 3957281.107999979984 60441.156072712 2024-05-11T03:44:44.682274+00:00 19994330.289999961853 28999999.997999999672 27870000.000000000000 3953407.915000020992 60441.156084187 2024-05-11T03:44:45.673778+00:00 19994330.285000029951 29000000.024000018835 27869999.981000069529 3954587.015999972820 60441.156095847 2024-05-11T03:44:46.681153+00:00 19994330.287000000477 28999999.987999979407 27870000.005999919027 3952965.948000013828 60441.156107317 2024-05-11T03:44:47.672160+00:00 19994330.287000000477 28999999.974000010639 27870000.008999999613 3955308.082000017166 60441.156118976 2024-05-11T03:44:48.679535+00:00 19994330.287999991328 29000000.013999998569 27870000.007999990135 3953738.976999998093 60441.156130630 2024-05-11T03:44:49.686415+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3953746.078000009060 60441.156142100 2024-05-11T03:44:50.677421+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3958569.974999963772 60441.156153759 2024-05-11T03:44:51.684797+00:00 19994330.287999991328 29000000.021000031382 27869999.970999989659 3958334.922000051010 60441.156165235 2024-05-11T03:44:52.676300+00:00 19994330.285999950022 28999999.974999960512 27869999.992000009865 3957528.167999982834 60441.156176888 2024-05-11T03:44:53.683179+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3953069.846000016201 60441.156188364 2024-05-11T03:44:54.674683+00:00 19994330.285000089556 29000000.023999989033 27870000.046000000089 3953442.106999992859 60441.156200018 2024-05-11T03:44:55.681562+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3960117.868999958038 60441.156211494 2024-05-11T03:44:56.673065+00:00 19994330.289000030607 29000000.013000011444 27869999.942000001669 3956699.101999998093 60441.156223153 2024-05-11T03:44:57.680440+00:00 19994330.288999918848 28999999.984999950975 27870000.008000019938 3950979.939000010025 60441.156234623 2024-05-11T03:44:58.671447+00:00 19994330.290000081062 28999999.979000028223 27870000.013999998569 3957383.990000010002 60441.156246283 2024-05-11T03:44:59.678823+00:00 19994330.286999940872 29000000.025000039488 27869999.965999960899 3955391.942000031006 60441.156257936 2024-05-11T03:45:00.685701+00:00 19994330.284000039101 28999999.997999910265 27870000.087999999523 3951250.141999959946 60441.156269412 2024-05-11T03:45:01.677204+00:00 19994330.286000009626 28999999.982000108808 27869999.940000001341 3954798.887000023853 60441.156281066 2024-05-11T03:45:02.684084+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3953373.005999981891 60441.156292541 2024-05-11T03:45:03.675587+00:00 19994330.284999970347 28999999.985999941826 27870000.008999999613 3951096.055999993812 60441.156304201 2024-05-11T03:45:04.682963+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3956873.914000033867 60441.156315671 2024-05-11T03:45:05.673970+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3957894.120999931823 60441.156327331 2024-05-11T03:45:06.681344+00:00 19994330.287999991328 28999999.988999959081 27869999.987000111490 3954073.029000043869 60441.156338800 2024-05-11T03:45:07.672352+00:00 19994330.287000060081 29000000.008000019938 27869999.997999910265 3956596.830999969970 60441.156350460 2024-05-11T03:45:08.679727+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3951691.174000024796 60441.156362114 2024-05-11T03:45:09.686606+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957183.972000002861 60441.156373589 2024-05-11T03:45:10.678110+00:00 19994330.286999940872 29000000.001999970526 27870000.061999920756 3955220.888000010978 60441.156385249 2024-05-11T03:45:11.685485+00:00 19994330.286000009626 28999999.991000059992 27869999.961000081152 3952769.029999970924 60441.156396719 2024-05-11T03:45:12.676492+00:00 19994330.291000008583 29000000.023999929428 27870000.059999939054 3960678.980000019073 60441.156408378 2024-05-11T03:45:13.683867+00:00 19994330.284000039101 28999999.971999999136 27869999.942999958992 3957400.032999991905 60441.156419848 2024-05-11T03:45:14.674874+00:00 19994330.286999940872 28999999.997000098228 27869999.963000059128 3957245.958000063896 60441.156431507 2024-05-11T03:45:15.682250+00:00 19994330.289000030607 29000000.009999990463 27870000.069000009447 3955469.033999919891 60441.156442977 2024-05-11T03:45:16.673257+00:00 19994330.284999970347 29000000.021999958903 27869999.944000009447 3957008.981999992859 60441.156454637 2024-05-11T03:45:17.680632+00:00 19994330.285000089556 28999999.968999978155 27870000.003000020981 3958852.012000083923 60441.156466107 2024-05-11T03:45:18.671639+00:00 19994330.288999918848 29000000.034000001848 27870000.039999961853 3959365.947999954224 60441.156477766 2024-05-11T03:45:19.679014+00:00 19994330.289000030607 28999999.981000009924 27869999.967000011355 3958587.133000016212 60441.156489420 2024-05-11T03:45:20.685893+00:00 19994330.285000000149 28999999.991999998689 27870000.013999938965 3952289.930999993812 60441.156500896 2024-05-11T03:45:21.677397+00:00 19994330.289000000805 28999999.989999990910 27869999.950000051409 3953049.949000000954 60441.156512555 2024-05-11T03:45:22.684771+00:00 19994330.285000000149 29000000.005000010133 27870000.028000000864 3957058.972999929916 60441.156524025 2024-05-11T03:45:23.675779+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3959591.064000010025 60441.156535685 2024-05-11T03:45:24.683154+00:00 19994330.285999998450 29000000.004000011832 27869999.989999890327 3958871.006000041962 60441.156547155 2024-05-11T03:45:25.674161+00:00 19994330.289000000805 29000000.025999989361 27870000.029000040144 3959811.980000019073 60441.156558814 2024-05-11T03:45:26.681537+00:00 19994330.286000009626 28999999.954000029713 27869999.991999998689 3959489.981999992859 60441.156570284 2024-05-11T03:45:27.672544+00:00 19994330.290999978781 29000000.008999999613 27869999.996999990195 3956878.113000034820 60441.156581943 2024-05-11T03:45:28.679919+00:00 19994330.285000000149 28999999.992999970913 27869999.959000010043 3959666.886999965180 60441.156593414 2024-05-11T03:45:29.670926+00:00 19994330.288000021130 29000000.001999970526 27869999.988000009209 3956941.057000041008 60441.156605073 2024-05-11T03:45:30.678301+00:00 19994330.285000000149 28999999.980000019073 27870000.018000010401 3957127.983999968041 60441.156616727 2024-05-11T03:45:31.685181+00:00 19994330.289999991655 29000000.025000039488 27870000.028000000864 3957926.034999967087 60441.156628203 2024-05-11T03:45:32.676684+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3954344.950000048149 60441.156639856 2024-05-11T03:45:33.683563+00:00 19994330.285999979824 29000000.004999998957 27869999.969000011683 3961010.023999928962 60441.156651332 2024-05-11T03:45:34.675066+00:00 19994330.285000029951 29000000.010999981314 27870000.032000008970 3957408.036000012886 60441.156662986 2024-05-11T03:45:35.681945+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3955009.909999967087 60441.156674461 2024-05-11T03:45:36.673448+00:00 19994330.287000000477 28999999.981000009924 27869999.908999979496 3962857.129999995232 60441.156686121 2024-05-11T03:45:37.680824+00:00 19994330.284999970347 29000000.026999950409 27870000.046999990940 3956966.925000071991 60441.156697591 2024-05-11T03:45:38.671831+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3955954.902999997139 60441.156709250 2024-05-11T03:45:39.679206+00:00 19994330.290000021458 29000000.016000028700 27870000.055000010878 3955501.118000030983 60441.156720904 2024-05-11T03:45:40.686085+00:00 19994330.285999950022 28999999.990000009537 27869999.962000008672 3959343.041000009049 60441.156732379 2024-05-11T03:45:41.677589+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3954592.991999983788 60441.156744033 2024-05-11T03:45:42.684468+00:00 19994330.291999999434 29000000.014999989420 27870000.034000039101 3954271.977999926079 60441.156755509 2024-05-11T03:45:43.675971+00:00 19994330.283999979496 28999999.962999939919 27869999.967999991030 3957068.036000012886 60441.156767162 2024-05-11T03:45:44.682850+00:00 19994330.288000050932 29000000.037000060081 27870000.077999949455 3958643.907999991905 60441.156778638 2024-05-11T03:45:45.674353+00:00 19994330.284999970347 28999999.978999968618 27869999.925000071526 3962120.998000026215 60441.156790292 2024-05-11T03:45:46.681233+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3956947.113999962807 60441.156801768 2024-05-11T03:45:47.672735+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3957299.991000055801 60441.156813427 2024-05-11T03:45:48.680111+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3953825.937999964226 60441.156824897 2024-05-11T03:45:49.671118+00:00 19994330.289999961853 29000000.012000080198 27870000.057999968529 3954249.925999999046 60441.156836557 2024-05-11T03:45:50.678493+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3952493.103999971878 60441.156848210 2024-05-11T03:45:51.685372+00:00 19994330.284000039101 29000000.005999919027 27870000.028999920934 3953070.936000109185 60441.156859686 2024-05-11T03:45:52.676876+00:00 19994330.286000009626 28999999.975000020117 27869999.912000060081 3956037.066999911796 60441.156871340 2024-05-11T03:45:53.683755+00:00 19994330.285999890417 29000000.034999970347 27870000.085000038147 3951560.934000014793 60441.156882816 2024-05-11T03:45:54.675258+00:00 19994330.287000060081 28999999.980000019073 27869999.964999910444 3955593.973999977112 60441.156894469 2024-05-11T03:45:55.682138+00:00 19994330.291000008583 29000000.002999998629 27870000.034000039101 3959137.958000063896 60441.156905945 2024-05-11T03:45:56.673641+00:00 19994330.289000030607 28999999.997000008821 27869999.953999999911 3954744.070999979973 60441.156917605 2024-05-11T03:45:57.681016+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3956220.062000035774 60441.156929074 2024-05-11T03:45:58.672023+00:00 19994330.285000089556 29000000.003999989480 27870000.054000020027 3958352.904999970924 60441.156940734 2024-05-11T03:45:59.679398+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3954139.995999931823 60441.156952204 2024-05-11T03:46:00.670405+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3957914.074000000954 60441.156963863 2024-05-11T03:46:01.677781+00:00 19994330.286000009626 28999999.988999988884 27870000.032000061125 3955284.994000076782 60441.156975517 2024-05-11T03:46:02.684660+00:00 19994330.287999991328 28999999.993999991566 27869999.982999920845 3953907.039000033867 60441.156986993 2024-05-11T03:46:03.676163+00:00 19994330.288999918848 29000000.006999999285 27870000.034000039101 3958181.839999914169 60441.156998652 2024-05-11T03:46:04.683538+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3957997.069000006188 60441.157010122 2024-05-11T03:46:05.674545+00:00 19994330.285000089556 29000000.014999989420 27870000.032999999821 3960857.083999990951 60441.157021781 2024-05-11T03:46:06.681920+00:00 19994330.286999940872 28999999.997000038624 27869999.938999999315 3952912.984000086784 60441.157033252 2024-05-11T03:46:07.672928+00:00 19994330.286000009626 29000000.012999951839 27870000.046000000089 3954283.960999966133 60441.157044911 2024-05-11T03:46:08.680303+00:00 19994330.287999991328 28999999.970000028610 27870000.031999990344 3956246.930999993812 60441.157056381 2024-05-11T03:46:09.671310+00:00 19994330.285000089556 29000000.013999998569 27870000.008999999613 3956562.087999939919 60441.157068040 2024-05-11T03:46:10.678685+00:00 19994330.291999939829 29000000.000999990851 27869999.939000010490 3959280.899000049103 60441.157079694 2024-05-11T03:46:11.685565+00:00 19994330.286000009626 29000000.007000029087 27870000.041999999434 3954394.021999955177 60441.157091170 2024-05-11T03:46:12.677068+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3958248.047000051010 60441.157102823 2024-05-11T03:46:13.683947+00:00 19994330.285000089556 29000000.007000029087 27869999.976999968290 3956121.031999946106 60441.157114299 2024-05-11T03:46:14.675450+00:00 19994330.287000000477 28999999.970999959856 27870000.018000010401 3957841.053000092972 60441.157125959 2024-05-11T03:46:15.682825+00:00 19994330.285999998450 28999999.999000068754 27869999.983000040054 3953852.947999954224 60441.157137428 2024-05-11T03:46:16.673833+00:00 19994330.287000000477 29000000.034999970347 27870000.016999959946 3951325.993999958038 60441.157149088 2024-05-11T03:46:17.681208+00:00 19994330.290999989957 28999999.988000039011 27869999.978000041097 3955881.989000082016 60441.157160564 2024-05-11T03:46:18.672711+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3961895.934000014793 60441.157172217 2024-05-11T03:46:19.679590+00:00 19994330.287000000477 28999999.995000001043 27870000.012000020593 3954864.020999907982 60441.157183693 2024-05-11T03:46:20.671093+00:00 19994330.286000009626 29000000.034000039101 27870000.038999971002 3952820.095000029076 60441.157195347 2024-05-11T03:46:21.677972+00:00 19994330.285999979824 28999999.988000039011 27869999.967999991030 3955565.006999969017 60441.157207007 2024-05-11T03:46:22.685348+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3954117.899000049103 60441.157218476 2024-05-11T03:46:23.676355+00:00 19994330.287999991328 29000000.000999931246 27870000.072999950498 3958891.205999969970 60441.157230136 2024-05-11T03:46:24.683730+00:00 19994330.289000000805 28999999.958000060171 27869999.930000070482 3955768.855000019073 60441.157241612 2024-05-11T03:46:25.675233+00:00 19994330.286000009626 29000000.000999931246 27869999.952000018209 3953609.940999985207 60441.157253265 2024-05-11T03:46:26.682113+00:00 19994330.287999991328 29000000.006000038236 27870000.036999940872 3950508.121999979019 60441.157264735 2024-05-11T03:46:27.673120+00:00 19994330.285000029951 29000000.006000038236 27870000.029999971390 3950101.911000012886 60441.157276395 2024-05-11T03:46:28.680495+00:00 19994330.287000000477 28999999.987999919802 27870000.019000049680 3950282.006000041962 60441.157287871 2024-05-11T03:46:29.671998+00:00 19994330.285999950022 29000000.008000019938 27869999.960999969393 3955990.037999988068 60441.157299524 2024-05-11T03:46:30.678877+00:00 19994330.288000050932 29000000.031000021845 27870000.047000050545 3953084.930999993812 60441.157311000 2024-05-11T03:46:31.670380+00:00 19994330.288999971002 28999999.955000039190 27869999.967000011355 3958728.000000000000 60441.157322654 2024-05-11T03:46:32.677260+00:00 19994330.287999991328 29000000.026999998838 27869999.990999940783 3952230.057999968994 60441.157334313 2024-05-11T03:46:33.684635+00:00 19994330.286000009626 29000000.008999999613 27870000.032000061125 3951481.970000029076 60441.157345783 2024-05-11T03:46:34.675642+00:00 19994330.282999988645 28999999.984000001103 27869999.992999911308 3950614.032999991905 60441.157357442 2024-05-11T03:46:35.683017+00:00 19994330.289000030607 28999999.999000001699 27869999.961000081152 3951094.998999952804 60441.157368912 2024-05-11T03:46:36.674025+00:00 19994330.285999950022 28999999.988000009209 27869999.995999928564 3953744.960000038147 60441.157380572 2024-05-11T03:46:37.681400+00:00 19994330.288000050932 29000000.007999990135 27870000.035000089556 3950758.078000069130 60441.157392047 2024-05-11T03:46:38.672902+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3955481.958999990951 60441.157403701 2024-05-11T03:46:39.679782+00:00 19994330.291000008583 29000000.004000011832 27869999.989999890327 3953935.963999987114 60441.157415177 2024-05-11T03:46:40.671285+00:00 19994330.286000009626 29000000.020000010729 27870000.022999998182 3953614.990000010002 60441.157426830 2024-05-11T03:46:41.678163+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3955882.021999955177 60441.157438490 2024-05-11T03:46:42.685538+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3955632.024000049103 60441.157449966 2024-05-11T03:46:43.677043+00:00 19994330.287000060081 29000000.008000019938 27870000.000999998301 3949783.939000010025 60441.157461619 2024-05-11T03:46:44.683922+00:00 19994330.286999940872 28999999.981999989599 27870000.048999991268 3953936.015999913216 60441.157473095 2024-05-11T03:46:45.675425+00:00 19994330.289000030607 29000000.013999998569 27869999.947999998927 3957335.045000075828 60441.157484749 2024-05-11T03:46:46.682304+00:00 19994330.287999991328 28999999.981999989599 27869999.922000009567 3955744.020999907982 60441.157496225 2024-05-11T03:46:47.673808+00:00 19994330.286000009626 29000000.024999979883 27870000.101999979466 3953767.958999990951 60441.157507884 2024-05-11T03:46:48.681183+00:00 19994330.287000060081 28999999.965000029653 27869999.988000009209 3954801.985000013839 60441.157519354 2024-05-11T03:46:49.672190+00:00 19994330.285999890417 28999999.992999970913 27870000.017000019550 3953519.088999987114 60441.157531014 2024-05-11T03:46:50.679565+00:00 19994330.285000089556 29000000.044999960810 27869999.984000001103 3961614.895000100136 60441.157542483 2024-05-11T03:46:51.670572+00:00 19994330.287999991328 28999999.952000018209 27869999.962999969721 3950397.939000010025 60441.157554143 2024-05-11T03:46:52.677949+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3952825.083999990951 60441.157565797 2024-05-11T03:46:53.684827+00:00 19994330.286999940872 29000000.019000049680 27869999.966000020504 3953721.047999978065 60441.157577273 2024-05-11T03:46:54.676330+00:00 19994330.287000060081 28999999.985000010580 27870000.007000029087 3952224.907999991905 60441.157588926 2024-05-11T03:46:55.683209+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3956290.024999976158 60441.157600402 2024-05-11T03:46:56.674712+00:00 19994330.287999991328 29000000.021999958903 27870000.017999950796 3950167.088000059128 60441.157612061 2024-05-11T03:46:57.682087+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3951547.838999987114 60441.157623531 2024-05-11T03:46:58.673095+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3952667.226999998093 60441.157635191 2024-05-11T03:46:59.680470+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3954964.857999920845 60441.157646661 2024-05-11T03:47:00.671477+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3951196.948000072967 60441.157658320 2024-05-11T03:47:01.678852+00:00 19994330.281000021845 29000000.008999940008 27870000.025999959558 3953057.009999989998 60441.157669790 2024-05-11T03:47:02.669860+00:00 19994330.292999979109 29000000.008000019938 27869999.994000080973 3952473.014999986161 60441.157681449 2024-05-11T03:47:03.677234+00:00 19994330.286000009626 28999999.976000070572 27869999.979999899864 3954538.120000004768 60441.157693103 2024-05-11T03:47:04.684114+00:00 19994330.284999970347 28999999.980000019073 27869999.994000080973 3952994.963999987114 60441.157704579 2024-05-11T03:47:05.675617+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3957877.878999948967 60441.157716238 2024-05-11T03:47:06.682992+00:00 19994330.286999940872 29000000.027000069618 27869999.981999989599 3955427.048000096809 60441.157727708 2024-05-11T03:47:07.673999+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3953467.937999964226 60441.157739368 2024-05-11T03:47:08.681374+00:00 19994330.284000001848 28999999.998000029474 27870000.000000000000 3952572.059999942780 60441.157750838 2024-05-11T03:47:09.672382+00:00 19994330.290999989957 28999999.991000000387 27869999.943000078201 3950662.996000051033 60441.157762497 2024-05-11T03:47:10.679757+00:00 19994330.284000009298 29000000.010000001639 27870000.023999929428 3952265.009999989998 60441.157773967 2024-05-11T03:47:11.670764+00:00 19994330.288999989629 28999999.989000011235 27869999.993999961764 3955814.991999983788 60441.157785627 2024-05-11T03:47:12.678139+00:00 19994330.284000009298 29000000.023999989033 27870000.037000060081 3955507.037999988068 60441.157797097 2024-05-11T03:47:13.669146+00:00 19994330.288999989629 28999999.993000000715 27869999.899999979883 3954483.095000029076 60441.157808756 2024-05-11T03:47:14.676522+00:00 19994330.288000021130 28999999.987000018358 27870000.065999981016 3958494.942999958992 60441.157820416 2024-05-11T03:47:15.683897+00:00 19994330.283999979496 29000000.010999981314 27870000.014999989420 3952269.888000010978 60441.157831885 2024-05-11T03:47:16.674904+00:00 19994330.288000021130 28999999.986000001431 27869999.992000099272 3955113.157999991905 60441.157843545 2024-05-11T03:47:17.682279+00:00 19994330.287000000477 28999999.995999988168 27870000.010999921709 3953316.933000088204 60441.157855015 2024-05-11T03:47:18.673286+00:00 19994330.289000000805 29000000.011000040919 27870000.060999989510 3956410.959999918938 60441.157866674 2024-05-11T03:47:19.680662+00:00 19994330.287000000477 29000000.000999990851 27869999.938000079244 3956028.072000027169 60441.157878144 2024-05-11T03:47:20.671669+00:00 19994330.285000000149 29000000.010999981314 27869999.964999910444 3957365.987999999896 60441.157889804 2024-05-11T03:47:21.679044+00:00 19994330.288999971002 28999999.988000039011 27870000.030000001192 3954021.902000001166 60441.157901274 2024-05-11T03:47:22.670051+00:00 19994330.284000039101 29000000.007999960333 27869999.993000000715 3958663.990000000224 60441.157912933 2024-05-11T03:47:23.677426+00:00 19994330.290999948978 28999999.993000030518 27870000.029000010341 3955053.019000000786 60441.157924592 2024-05-11T03:47:24.684802+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956019.125000000000 60441.157936063 2024-05-11T03:47:25.675809+00:00 19994330.285000029951 28999999.987999979407 27869999.990000009537 3953193.970999997109 60441.157947722 2024-05-11T03:47:26.683184+00:00 19994330.287000000477 29000000.003000020981 27870000.060999989510 3958747.936000001151 60441.157959192 2024-05-11T03:47:27.674191+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3959786.098999998998 60441.157970851 2024-05-11T03:47:28.681567+00:00 19994330.289999961853 29000000.026000019163 27870000.046999990940 3956437.849999998230 60441.157982327 2024-05-11T03:47:29.673070+00:00 19994330.286000009626 28999999.981999989599 27869999.983000010252 3950538.100000001024 60441.157993981 2024-05-11T03:47:30.679949+00:00 19994330.290000021458 28999999.993000030518 27869999.927999999374 3957356.872000000905 60441.158005456 2024-05-11T03:47:31.671452+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3954979.004000001121 60441.158017110 2024-05-11T03:47:32.678331+00:00 19994330.288000050932 29000000.032999988645 27870000.037000000477 3953178.078999996185 60441.158028586 2024-05-11T03:47:33.669835+00:00 19994330.283999919891 28999999.973999980837 27869999.952999949455 3948501.971000000834 60441.158040246 2024-05-11T03:47:34.677210+00:00 19994330.286000009626 28999999.986999988556 27869999.982000049204 3956097.006000005174 60441.158051899 2024-05-11T03:47:35.684089+00:00 19994330.287999991328 29000000.008999940008 27870000.017999950796 3953145.013999999035 60441.158063375 2024-05-11T03:47:36.675592+00:00 19994330.288000110537 28999999.997000098228 27870000.030000030994 3955271.936000003945 60441.158075035 2024-05-11T03:47:37.682967+00:00 19994330.287999991328 29000000.018999930471 27870000.040000021458 3950315.984999998938 60441.158086504 2024-05-11T03:47:38.673975+00:00 19994330.288999918848 29000000.017000079155 27870000.021999958903 3954416.216999993194 60441.158098164 2024-05-11T03:47:39.681350+00:00 19994330.285000089556 28999999.967999938875 27869999.874000068754 3955635.975000008941 60441.158109634 2024-05-11T03:47:40.672357+00:00 19994330.286000009626 28999999.993000030518 27870000.061999920756 3957108.886999994982 60441.158121293 2024-05-11T03:47:41.679732+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3956628.068000004161 60441.158132769 2024-05-11T03:47:42.671235+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3953208.936999992002 60441.158144423 2024-05-11T03:47:43.678115+00:00 19994330.285999890417 29000000.019999980927 27870000.015000101179 3956444.071999996901 60441.158155899 2024-05-11T03:47:44.669618+00:00 19994330.290000081062 28999999.992000099272 27869999.965999960899 3955432.958000003826 60441.158167552 2024-05-11T03:47:45.676497+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3950388.086999997031 60441.158179211 2024-05-11T03:47:46.683872+00:00 19994330.287000060081 28999999.997000001371 27870000.008999940008 3954443.961000009906 60441.158190687 2024-05-11T03:47:47.675375+00:00 19994330.286000009626 28999999.989999990910 27869999.976000070572 3953726.038999990094 60441.158202341 2024-05-11T03:47:48.682254+00:00 19994330.286999940872 29000000.005000010133 27869999.990999940783 3953984.932999997865 60441.158213817 2024-05-11T03:47:49.673758+00:00 19994330.287000060081 28999999.991999998689 27870000.022000070661 3954544.032000004780 60441.158225470 2024-05-11T03:47:50.680637+00:00 19994330.286000009626 28999999.999999988824 27869999.992999911308 3954967.903999999166 60441.158236946 2024-05-11T03:47:51.672139+00:00 19994330.290999889374 29000000.012000020593 27869999.980000019073 3955178.013999999035 60441.158248600 2024-05-11T03:47:52.679019+00:00 19994330.287000060081 28999999.986999988556 27870000.017000079155 3956939.986000000965 60441.158260075 2024-05-11T03:47:53.670523+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3956773.993000016082 60441.158271729 2024-05-11T03:47:54.677402+00:00 19994330.284999970347 29000000.001999970526 27870000.036999940872 3955703.989999980200 60441.158283205 2024-05-11T03:47:55.668905+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3954877.964000015985 60441.158294864 2024-05-11T03:47:56.676279+00:00 19994330.287000060081 29000000.013000011444 27870000.054999951273 3956455.016000003088 60441.158306518 2024-05-11T03:47:57.683159+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3955232.060000001919 60441.158317994 2024-05-11T03:47:58.674662+00:00 19994330.292000059038 29000000.007000029087 27870000.019999980927 3954302.939999998081 60441.158329648 2024-05-11T03:47:59.681542+00:00 19994330.283999919891 28999999.981999989599 27870000.009000059217 3953269.063999981154 60441.158341123 2024-05-11T03:48:00.673045+00:00 19994330.290000081062 29000000.034999970347 27869999.965999998152 3953015.010000019800 60441.158352782 2024-05-11T03:48:01.680420+00:00 19994330.284000001848 28999999.966000020504 27870000.024999998510 3949824.967999995220 60441.158364253 2024-05-11T03:48:02.671427+00:00 19994330.287000000477 29000000.001999970526 27870000.002999991179 3953141.018000007141 60441.158375912 2024-05-11T03:48:03.678803+00:00 19994330.287000000477 29000000.029000040144 27870000.014000009745 3953103.088999987114 60441.158387382 2024-05-11T03:48:04.669810+00:00 19994330.285999991000 28999999.976000010967 27869999.983999978751 3957096.851000010967 60441.158399042 2024-05-11T03:48:05.677185+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3958147.148000001907 60441.158410517 2024-05-11T03:48:06.668688+00:00 19994330.285999998450 28999999.999000068754 27869999.942999988794 3955768.876999973785 60441.158422171 2024-05-11T03:48:07.675567+00:00 19994330.286999989301 28999999.986999988556 27869999.982000019401 3958268.004000008106 60441.158433830 2024-05-11T03:48:08.682943+00:00 19994330.286000009626 29000000.023999929428 27870000.106999989599 3952724.009000002872 60441.158445301 2024-05-11T03:48:09.673950+00:00 19994330.287000000477 28999999.977000001818 27869999.902000010014 3949723.037000000011 60441.158456960 2024-05-11T03:48:10.681325+00:00 19994330.287000000477 28999999.998000029474 27870000.002999961376 3952921.060000001919 60441.158468430 2024-05-11T03:48:11.672332+00:00 19994330.285000000149 29000000.014999989420 27870000.025000039488 3955932.942999988794 60441.158480089 2024-05-11T03:48:12.679707+00:00 19994330.288000021130 29000000.014999989420 27869999.959999978542 3952107.996000022162 60441.158491559 2024-05-11T03:48:13.670714+00:00 19994330.289999991655 28999999.976000070572 27870000.040000021458 3954460.986000000965 60441.158503219 2024-05-11T03:48:14.678090+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3955711.044999986887 60441.158514694 2024-05-11T03:48:15.669592+00:00 19994330.284999970347 28999999.995000001043 27869999.940999981016 3955614.946000009775 60441.158526348 2024-05-11T03:48:16.676472+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3956215.949000000954 60441.158538008 2024-05-11T03:48:17.683847+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3957629.050999999046 60441.158549477 2024-05-11T03:48:18.674855+00:00 19994330.284000039101 28999999.993000030518 27870000.005999978632 3950472.004999995232 60441.158561137 2024-05-11T03:48:19.682230+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3954219.955999999773 60441.158572613 2024-05-11T03:48:20.673733+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3951716.030999987852 60441.158584266 2024-05-11T03:48:21.680612+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955568.023000001907 60441.158595742 2024-05-11T03:48:22.672115+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3953516.022000014782 60441.158607396 2024-05-11T03:48:23.678994+00:00 19994330.286000009626 29000000.030000001192 27870000.036999940872 3953437.033999979030 60441.158618872 2024-05-11T03:48:24.670498+00:00 19994330.287000000477 28999999.984000001103 27869999.963000059128 3953467.992000014056 60441.158630531 2024-05-11T03:48:25.677873+00:00 19994330.285999950022 28999999.989999990910 27870000.010999921709 3951561.882999985944 60441.158642001 2024-05-11T03:48:26.668880+00:00 19994330.288000050932 29000000.004000011832 27870000.019000049680 3954862.128000020981 60441.158653660 2024-05-11T03:48:27.676255+00:00 19994330.289000030607 28999999.992999989539 27869999.962999939919 3955212.896999984980 60441.158665314 2024-05-11T03:48:28.683134+00:00 19994330.285999890417 29000000.011000011116 27870000.022999998182 3954763.019999980927 60441.158676790 2024-05-11T03:48:29.674637+00:00 19994330.286000009626 28999999.992000009865 27869999.970000028610 3953282.049000024796 60441.158688449 2024-05-11T03:48:30.682013+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3953977.902000010014 60441.158699919 2024-05-11T03:48:31.673020+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951699.076999961864 60441.158711579 2024-05-11T03:48:32.680395+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3950016.952000021935 60441.158723049 2024-05-11T03:48:33.671402+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3952457.010999978054 60441.158734708 2024-05-11T03:48:34.678777+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3952303.037000000011 60441.158746178 2024-05-11T03:48:35.669785+00:00 19994330.284999970347 28999999.992999970913 27869999.997000098228 3951950.021000028122 60441.158757837 2024-05-11T03:48:36.677160+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3952767.998000026215 60441.158769313 2024-05-11T03:48:37.668663+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3954874.032999991905 60441.158780967 2024-05-11T03:48:38.675542+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3951739.990999997128 60441.158792626 2024-05-11T03:48:39.682917+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3948523.976000010967 60441.158804096 2024-05-11T03:48:40.673925+00:00 19994330.291000008583 29000000.005999978632 27869999.967000000179 3953516.017999947071 60441.158815756 2024-05-11T03:48:41.681300+00:00 19994330.287999991328 28999999.975000020117 27870000.030000001192 3951907.952000021935 60441.158827226 2024-05-11T03:48:42.672307+00:00 19994330.284000039101 29000000.031999949366 27870000.021999999881 3953166.987999976147 60441.158838885 2024-05-11T03:48:43.679683+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3955050.035000026226 60441.158850361 2024-05-11T03:48:44.671185+00:00 19994330.289000030607 29000000.012000080198 27869999.962999999523 3955489.882000029087 60441.158862015 2024-05-11T03:48:45.678064+00:00 19994330.286999940872 28999999.995999928564 27870000.010999981314 3955230.039999961853 60441.158873491 2024-05-11T03:48:46.669567+00:00 19994330.284999970347 28999999.996000051498 27870000.010000020266 3957446.067000031006 60441.158885144 2024-05-11T03:48:47.676447+00:00 19994330.286000009626 28999999.990000009537 27869999.956000000238 3952698.032999991905 60441.158896620 2024-05-11T03:48:48.667950+00:00 19994330.289000030607 29000000.028999920934 27870000.054000020027 3953943.001999973785 60441.158908274 2024-05-11T03:48:49.674829+00:00 19994330.286000009626 28999999.991000059992 27870000.031999949366 3955981.935000001919 60441.158919933 2024-05-11T03:48:50.682205+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3955594.011000037193 60441.158931403 2024-05-11T03:48:51.673212+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3956004.932999968994 60441.158943062 2024-05-11T03:48:52.680587+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3955379.060999989975 60441.158954538 2024-05-11T03:48:53.672090+00:00 19994330.286999940872 28999999.996000051498 27870000.006999969482 3953036.074000000954 60441.158966192 2024-05-11T03:48:54.678969+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3958520.861000000965 60441.158977668 2024-05-11T03:48:55.670473+00:00 19994330.289999999106 29000000.009999990463 27870000.010999981314 3947792.065999985207 60441.158989327 2024-05-11T03:48:56.677848+00:00 19994330.285000000149 28999999.995000001043 27870000.017000019550 3952518.006000041962 60441.159000797 2024-05-11T03:48:57.668854+00:00 19994330.290000010282 28999999.972999930382 27869999.976000010967 3957638.992999970913 60441.159012456 2024-05-11T03:48:58.676230+00:00 19994330.287000000477 29000000.045000080019 27870000.029000040144 3956497.091000020970 60441.159024110 2024-05-11T03:48:59.683109+00:00 19994330.285000000149 29000000.003999948502 27870000.023999929428 3954436.977999985218 60441.159035586 2024-05-11T03:49:00.674612+00:00 19994330.285999998450 28999999.993999999017 27869999.975000020117 3957021.937000035774 60441.159047239 2024-05-11T03:49:01.681492+00:00 19994330.288999989629 29000000.017999999225 27870000.024999979883 3953377.966999948025 60441.159058715 2024-05-11T03:49:02.672995+00:00 19994330.285000000149 28999999.968000009656 27869999.967000011355 3952955.071000040043 60441.159070369 2024-05-11T03:49:03.679874+00:00 19994330.287000000477 28999999.994999989867 27870000.021999958903 3949665.954999982845 60441.159081845 2024-05-11T03:49:04.671377+00:00 19994330.292000029236 29000000.004000011832 27870000.001000050455 3951059.101000010967 60441.159093498 2024-05-11T03:49:05.678257+00:00 19994330.285999979824 29000000.002999991179 27870000.008000019938 3950012.925000011921 60441.159104974 2024-05-11T03:49:06.669760+00:00 19994330.285000000149 28999999.978000018746 27870000.021999958903 3955059.014999986161 60441.159116628 2024-05-11T03:49:07.676639+00:00 19994330.287000000477 29000000.023999989033 27869999.949000000954 3960780.981000006199 60441.159128103 2024-05-11T03:49:08.668142+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3955192.955999969970 60441.159139757 2024-05-11T03:49:09.675021+00:00 19994330.287000000477 29000000.013000011444 27870000.043000098318 3953415.025000036228 60441.159151417 2024-05-11T03:49:10.682397+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3955330.960999966133 60441.159162892 2024-05-11T03:49:11.673900+00:00 19994330.287000000477 29000000.007000029087 27870000.006999969482 3950698.030000030994 60441.159174546 2024-05-11T03:49:12.680779+00:00 19994330.287999991328 28999999.991000000387 27870000.080999970436 3953297.988999962807 60441.159186022 2024-05-11T03:49:13.672282+00:00 19994330.286000009626 28999999.995999988168 27869999.919000029564 3955377.115999997128 60441.159197676 2024-05-11T03:49:14.679160+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3955091.865000010002 60441.159209151 2024-05-11T03:49:15.670664+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3952378.995000004768 60441.159220811 2024-05-11T03:49:16.678040+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3951668.049000024796 60441.159232281 2024-05-11T03:49:17.669047+00:00 19994330.287000000477 28999999.995999988168 27869999.980000000447 3957507.038999975193 60441.159243940 2024-05-11T03:49:18.676422+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3954309.000999987125 60441.159255416 2024-05-11T03:49:19.667925+00:00 19994330.288000050932 29000000.001999970526 27869999.993999991566 3955141.983000040054 60441.159267070 2024-05-11T03:49:20.674805+00:00 19994330.283999979496 29000000.012000080198 27870000.055000010878 3954036.953999996185 60441.159278729 2024-05-11T03:49:21.682180+00:00 19994330.287999991328 28999999.992999911308 27869999.965999990702 3953903.000999987125 60441.159290199 2024-05-11T03:49:22.673187+00:00 19994330.284999970347 29000000.013000011444 27870000.033000018448 3954281.004000008106 60441.159301858 2024-05-11T03:49:23.680562+00:00 19994330.286000009626 28999999.996000051498 27869999.975999981165 3956947.976999998093 60441.159313334 2024-05-11T03:49:24.672065+00:00 19994330.287000060081 28999999.985999941826 27870000.017000019550 3953670.088999987114 60441.159324988 2024-05-11T03:49:25.678944+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3958556.962999999989 60441.159336464 2024-05-11T03:49:26.670448+00:00 19994330.286999940872 29000000.014000058174 27870000.015999969095 3955073.046000003815 60441.159348123 2024-05-11T03:49:27.677823+00:00 19994330.287999991328 28999999.982999920845 27870000.041999999434 3954853.021000028122 60441.159359593 2024-05-11T03:49:28.668830+00:00 19994330.286000009626 29000000.013000011444 27869999.912999991328 3960274.857999979984 60441.159371247 2024-05-11T03:49:29.675709+00:00 19994330.286000009626 29000000.002000089735 27869999.997000038624 3954187.152999997139 60441.159382722 2024-05-11T03:49:30.667212+00:00 19994330.287000060081 28999999.975999951363 27870000.037000000477 3958874.972999989986 60441.159394382 2024-05-11T03:49:31.674587+00:00 19994330.285999890417 29000000.008000019938 27869999.967000011355 3958284.981999992859 60441.159406035 2024-05-11T03:49:32.681467+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3960553.974000037182 60441.159417511 2024-05-11T03:49:33.672970+00:00 19994330.289000030607 29000000.041999939829 27870000.072999950498 3956115.988999962807 60441.159429165 2024-05-11T03:49:34.679849+00:00 19994330.286999940872 28999999.963999990374 27869999.940000001341 3951356.011000037193 60441.159440641 2024-05-11T03:49:35.671353+00:00 19994330.282000061125 29000000.001000050455 27870000.029000040144 3961954.023999989033 60441.159452300 2024-05-11T03:49:36.678728+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3957790.851999998093 60441.159463770 2024-05-11T03:49:37.669735+00:00 19994330.289000030607 29000000.006999999285 27869999.926999930292 3954186.159999967087 60441.159475424 2024-05-11T03:49:38.676614+00:00 19994330.286000009626 29000000.015000000596 27870000.060000058264 3958532.945999979973 60441.159486900 2024-05-11T03:49:39.668117+00:00 19994330.291999939829 29000000.003999989480 27869999.967999938875 3955987.068000078201 60441.159498553 2024-05-11T03:49:40.674997+00:00 19994330.285000089556 29000000.000999998301 27870000.013000011444 3958668.031000018120 60441.159510212 2024-05-11T03:49:41.682372+00:00 19994330.286999940872 28999999.981000009924 27870000.059000018984 3958804.921000003815 60441.159521688 2024-05-11T03:49:42.673874+00:00 19994330.286000009626 28999999.988000009209 27869999.999000068754 3951818.072999954224 60441.159533342 2024-05-11T03:49:43.680754+00:00 19994330.287000060081 29000000.021000001580 27869999.969999909401 3950633.967999935150 60441.159544818 2024-05-11T03:49:44.672257+00:00 19994330.284999970347 28999999.984999980778 27869999.968000050634 3953383.024000049103 60441.159556472 2024-05-11T03:49:45.679137+00:00 19994330.287999991328 29000000.012000020593 27870000.062000039965 3955022.878999948967 60441.159567947 2024-05-11T03:49:46.670640+00:00 19994330.287000060081 28999999.973999980837 27869999.927999969572 3955527.067000031006 60441.159579601 2024-05-11T03:49:47.677519+00:00 19994330.288999918848 29000000.027000010014 27870000.005999919027 3956053.927999972831 60441.159591077 2024-05-11T03:49:48.669022+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3956103.040000081062 60441.159602736 2024-05-11T03:49:49.676397+00:00 19994330.284000001848 28999999.977999988943 27869999.950000051409 3956634.100999950897 60441.159614206 2024-05-11T03:49:50.667405+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3955920.911000012886 60441.159625866 2024-05-11T03:49:51.674780+00:00 19994330.285999998450 28999999.989000018686 27869999.990999940783 3952889.011999965180 60441.159637519 2024-05-11T03:49:52.681659+00:00 19994330.289000000805 29000000.016999959946 27870000.044999960810 3957404.978000044823 60441.159648995 2024-05-11T03:49:53.673162+00:00 19994330.288999989629 29000000.009999990463 27869999.986000061035 3956789.004999995232 60441.159660649 2024-05-11T03:49:54.680041+00:00 19994330.285000011325 29000000.003000020981 27870000.003000020981 3951060.018000007141 60441.159672124 2024-05-11T03:49:55.671544+00:00 19994330.287000000477 28999999.981999989599 27869999.958999998868 3958077.929999948014 60441.159683784 2024-05-11T03:49:56.678920+00:00 19994330.289000000805 28999999.988999959081 27869999.969999998808 3950264.996000051033 60441.159695254 2024-05-11T03:49:57.669927+00:00 19994330.285000000149 29000000.020000100136 27870000.087999999523 3954467.037999988068 60441.159706913 2024-05-11T03:49:58.677302+00:00 19994330.285999979824 28999999.997999910265 27869999.962000001222 3954225.077000021935 60441.159718389 2024-05-11T03:49:59.668805+00:00 19994330.288000021130 29000000.003000020981 27869999.969000011683 3951344.851999998093 60441.159730043 2024-05-11T03:50:00.675684+00:00 19994330.290999978781 29000000.001999970526 27870000.030999988317 3953881.101999998093 60441.159741518 2024-05-11T03:50:01.667187+00:00 19994330.285000029951 28999999.988000039011 27869999.939000010490 3953384.019999980927 60441.159753172 2024-05-11T03:50:02.674067+00:00 19994330.286000009626 29000000.032000061125 27870000.069999989122 3951436.930000067223 60441.159764831 2024-05-11T03:50:03.681442+00:00 19994330.284999970347 28999999.970999959856 27869999.997999999672 3951613.186999917030 60441.159776307 2024-05-11T03:50:04.672945+00:00 19994330.289000030607 28999999.990999940783 27869999.996000021696 3949378.886000037193 60441.159787961 2024-05-11T03:50:05.679824+00:00 19994330.284999970347 29000000.005000110716 27870000.015999969095 3952366.024999976158 60441.159799437 2024-05-11T03:50:06.671327+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3955536.921000003815 60441.159811090 2024-05-11T03:50:07.678207+00:00 19994330.289000030607 28999999.991999980062 27869999.997000038624 3951994.080000042915 60441.159822566 2024-05-11T03:50:08.669711+00:00 19994330.287999991328 29000000.025000099093 27869999.996999979019 3954547.981999992859 60441.159834220 2024-05-11T03:50:09.676589+00:00 19994330.284999970347 28999999.973999980837 27870000.010999981314 3957220.949000000954 60441.159845695 2024-05-11T03:50:10.668092+00:00 19994330.290000021458 29000000.009999990463 27869999.979000028223 3954387.019999980927 60441.159857349 2024-05-11T03:50:11.674971+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3948659.059000014793 60441.159868825 2024-05-11T03:50:12.666474+00:00 19994330.283999979496 28999999.995000001043 27869999.963999990374 3952127.944000006188 60441.159880484 2024-05-11T03:50:13.673850+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3950994.049999951851 60441.159892138 2024-05-11T03:50:14.680729+00:00 19994330.288999971002 28999999.999000001699 27870000.008000079542 3950845.940000057220 60441.159903614 2024-05-11T03:50:15.672232+00:00 19994330.287000060081 28999999.991999998689 27870000.008999940008 3952491.959999918938 60441.159915267 2024-05-11T03:50:16.679111+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3954144.980000019073 60441.159926743 2024-05-11T03:50:17.670615+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3958369.041000009049 60441.159938397 2024-05-11T03:50:18.677494+00:00 19994330.286999940872 28999999.996000010520 27869999.960000038147 3956326.047999978065 60441.159949873 2024-05-11T03:50:19.668997+00:00 19994330.286000009626 28999999.988999988884 27869999.991000059992 3958094.975000023842 60441.159961532 2024-05-11T03:50:20.676371+00:00 19994330.285000089556 29000000.015999998897 27870000.001999970526 3958207.047000051010 60441.159973002 2024-05-11T03:50:21.667379+00:00 19994330.286999940872 29000000.008999999613 27870000.049999948591 3957577.964999914169 60441.159984661 2024-05-11T03:50:22.674755+00:00 19994330.289000030607 29000000.018999990076 27869999.994000080973 3952106.006000041962 60441.159996315 2024-05-11T03:50:23.681633+00:00 19994330.286999940872 28999999.975000020117 27870000.018000010401 3955773.968999981880 60441.160007791 2024-05-11T03:50:24.673137+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3956856.009000062943 60441.160019445 2024-05-11T03:50:25.680016+00:00 19994330.287000060081 28999999.972999989986 27869999.906000021845 3961393.955999969970 60441.160030921 2024-05-11T03:50:26.671520+00:00 19994330.284999970347 29000000.022000011057 27870000.006000038236 3950239.080000042915 60441.160042574 2024-05-11T03:50:27.678398+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3953688.898999928962 60441.160054050 2024-05-11T03:50:28.669902+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3960966.100000023842 60441.160065709 2024-05-11T03:50:29.677277+00:00 19994330.287999991328 28999999.989999949932 27870000.028000000864 3954941.952000021935 60441.160077179 2024-05-11T03:50:30.668284+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3955979.957000017166 60441.160088839 2024-05-11T03:50:31.675660+00:00 19994330.289999961853 28999999.982999980450 27869999.996999979019 3955055.076999903191 60441.160100309 2024-05-11T03:50:32.666667+00:00 19994330.286000009626 28999999.999000009149 27870000.070999979973 3956144.008000016212 60441.160111968 2024-05-11T03:50:33.674042+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3960645.054000020027 60441.160123628 2024-05-11T03:50:34.681417+00:00 19994330.285000089556 28999999.977000001818 27869999.916000001132 3957712.932999968994 60441.160135097 2024-05-11T03:50:35.672424+00:00 19994330.286999940872 29000000.036999940872 27870000.019999999553 3953394.080000042915 60441.160146757 2024-05-11T03:50:36.679799+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3956179.881000041962 60441.160158227 2024-05-11T03:50:37.670807+00:00 19994330.285999890417 28999999.970000028610 27870000.050000008196 3960443.996999979019 60441.160169886 2024-05-11T03:50:38.678182+00:00 19994330.288000110537 29000000.004999998957 27869999.901999998838 3955557.037999988068 60441.160181357 2024-05-11T03:50:39.669189+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3955488.044999957085 60441.160193016 2024-05-11T03:50:40.676564+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3956914.891000031959 60441.160204486 2024-05-11T03:50:41.667571+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3956835.996999979019 60441.160216145 2024-05-11T03:50:42.674946+00:00 19994330.287999998778 28999999.996000051498 27870000.043999999762 3956631.008000016212 60441.160227621 2024-05-11T03:50:43.666450+00:00 19994330.287999998778 28999999.994999889284 27869999.970000028610 3955736.014000058174 60441.160239275 2024-05-11T03:50:44.673329+00:00 19994330.285000000149 29000000.000000000000 27869999.996999979019 3956697.973999977112 60441.160250934 2024-05-11T03:50:45.680704+00:00 19994330.289999999106 29000000.001000050455 27869999.982999980450 3955834.044999957085 60441.160262410 2024-05-11T03:50:46.672207+00:00 19994330.287999998778 29000000.021999958903 27870000.050999999046 3954995.965000032913 60441.160274063 2024-05-11T03:50:47.679087+00:00 19994330.285999998450 28999999.992000099272 27870000.018999990076 3957646.136000037193 60441.160285539 2024-05-11T03:50:48.670590+00:00 19994330.282999988645 28999999.983999971300 27869999.930999990553 3955029.995999931823 60441.160297193 2024-05-11T03:50:49.677469+00:00 19994330.289000000805 28999999.996999979019 27870000.055000010878 3955654.876999973785 60441.160308663 2024-05-11T03:50:50.668476+00:00 19994330.288000021130 29000000.006000038236 27869999.972999989986 3959335.085000038147 60441.160320322 2024-05-11T03:50:51.675851+00:00 19994330.287000000477 28999999.988000001758 27870000.022999998182 3957417.940999985207 60441.160331798 2024-05-11T03:50:52.667354+00:00 19994330.289999991655 29000000.021000001580 27869999.963999990374 3960753.009000062943 60441.160343452 2024-05-11T03:50:53.674234+00:00 19994330.285000000149 28999999.986999999732 27870000.062000039965 3955226.075999975204 60441.160354928 2024-05-11T03:50:54.665737+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3958597.947000027169 60441.160366581 2024-05-11T03:50:55.672616+00:00 19994330.284000039101 28999999.993000000715 27870000.050999999046 3958951.955999969970 60441.160378241 2024-05-11T03:50:56.679991+00:00 19994330.287000000477 29000000.015999998897 27869999.947999950498 3952016.088999987114 60441.160389711 2024-05-11T03:50:57.670998+00:00 19994330.289999961853 29000000.005999978632 27870000.042000059038 3952125.937000035774 60441.160401370 2024-05-11T03:50:58.678374+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3956726.057999968994 60441.160412846 2024-05-11T03:50:59.669877+00:00 19994330.291000008583 28999999.997000008821 27869999.978999968618 3958736.912999988068 60441.160424500 2024-05-11T03:51:00.676756+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3960776.070999979973 60441.160435969 2024-05-11T03:51:01.667763+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3959265.976000071038 60441.160447629 2024-05-11T03:51:02.675139+00:00 19994330.282999988645 29000000.015999969095 27869999.988000039011 3956921.059999942780 60441.160459105 2024-05-11T03:51:03.666642+00:00 19994330.288999971002 28999999.975000020117 27869999.998000029474 3957250.909999967087 60441.160470759 2024-05-11T03:51:04.673521+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3960687.962000011932 60441.160482418 2024-05-11T03:51:05.680896+00:00 19994330.285999950022 28999999.994000021368 27870000.000000000000 3956635.013000010978 60441.160493888 2024-05-11T03:51:06.671903+00:00 19994330.290000021458 29000000.000999990851 27869999.995999928564 3956958.065000057220 60441.160505547 2024-05-11T03:51:07.679278+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3955735.924999951851 60441.160517023 2024-05-11T03:51:08.670781+00:00 19994330.286000009626 29000000.005000051111 27869999.975000020117 3956144.059000014793 60441.160528677 2024-05-11T03:51:09.677661+00:00 19994330.286000009626 29000000.017000019550 27870000.039999961853 3954266.996999979019 60441.160540152 2024-05-11T03:51:10.669164+00:00 19994330.286000009626 28999999.985999941826 27869999.988000039011 3961781.014000058174 60441.160551806 2024-05-11T03:51:11.676043+00:00 19994330.289000030607 29000000.001000050455 27869999.964999910444 3954016.985999941826 60441.160563282 2024-05-11T03:51:12.667547+00:00 19994330.286999940872 29000000.001999970526 27870000.030999999493 3959149.001000047196 60441.160574941 2024-05-11T03:51:13.674922+00:00 19994330.287000060081 28999999.996000051498 27869999.997999999672 3951844.000000000000 60441.160586411 2024-05-11T03:51:14.665928+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3953251.947000027169 60441.160598070 2024-05-11T03:51:15.673304+00:00 19994330.285000089556 29000000.018000010401 27869999.986000001431 3956913.031999946106 60441.160609724 2024-05-11T03:51:16.680183+00:00 19994330.286999940872 28999999.988999959081 27870000.042000010610 3952216.988000034820 60441.160621200 2024-05-11T03:51:17.671687+00:00 19994330.287000060081 28999999.978999968618 27869999.980999980122 3959972.991999983788 60441.160632859 2024-05-11T03:51:18.679062+00:00 19994330.286999940872 29000000.009000059217 27869999.959000021219 3956904.000000000000 60441.160644330 2024-05-11T03:51:19.670069+00:00 19994330.286000009626 29000000.028999920934 27870000.069000009447 3961359.998000026215 60441.160655989 2024-05-11T03:51:20.677444+00:00 19994330.291999939829 28999999.999000068754 27869999.978999968618 3957757.057999968994 60441.160667459 2024-05-11T03:51:21.668451+00:00 19994330.287000060081 28999999.968999978155 27869999.940999981016 3958395.937000035774 60441.160679118 2024-05-11T03:51:22.675826+00:00 19994330.282999988645 29000000.003999948502 27870000.061000049114 3957848.070999979973 60441.160690588 2024-05-11T03:51:23.666834+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3954204.962999939919 60441.160702248 2024-05-11T03:51:24.674209+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3954916.955000042915 60441.160713718 2024-05-11T03:51:25.665216+00:00 19994330.284000039101 28999999.997999910265 27869999.944000009447 3955186.039000033867 60441.160725378 2024-05-11T03:51:26.672591+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3957283.991999983788 60441.160737037 2024-05-11T03:51:27.679967+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3962506.024999976158 60441.160748507 2024-05-11T03:51:28.670973+00:00 19994330.284999970347 28999999.995999999344 27869999.947999950498 3952919.960999966133 60441.160760166 2024-05-11T03:51:29.678349+00:00 19994330.287000060081 29000000.002999998629 27869999.962999999523 3959897.970000029076 60441.160771642 2024-05-11T03:51:30.669853+00:00 19994330.286000009626 28999999.992000009865 27870000.059999998659 3961954.105999947060 60441.160783296 2024-05-11T03:51:31.676731+00:00 19994330.286999940872 28999999.995999988168 27869999.991000059992 3958191.906000018120 60441.160794771 2024-05-11T03:51:32.668234+00:00 19994330.287000060081 29000000.007000010461 27869999.957999940962 3952456.052000045776 60441.160806425 2024-05-11T03:51:33.675114+00:00 19994330.286999940872 29000000.012999981642 27870000.091000080109 3956437.906000018120 60441.160817901 2024-05-11T03:51:34.666617+00:00 19994330.287999991328 29000000.015000019222 27869999.984999898821 3960969.120000004768 60441.160829560 2024-05-11T03:51:35.673992+00:00 19994330.287000060081 28999999.993000000715 27869999.971000079066 3957503.893999934196 60441.160841030 2024-05-11T03:51:36.664999+00:00 19994330.287000000477 28999999.988999988884 27869999.993000030518 3954220.090000032913 60441.160852689 2024-05-11T03:51:37.672374+00:00 19994330.285000000149 29000000.015000019222 27870000.003999948502 3957177.067000031006 60441.160864349 2024-05-11T03:51:38.679750+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3954553.939999938011 60441.160875819 2024-05-11T03:51:39.670756+00:00 19994330.285999998450 29000000.013999998569 27869999.995000001043 3957668.967000008095 60441.160887473 2024-05-11T03:51:40.677636+00:00 19994330.285999998450 29000000.002999961376 27870000.010999921709 3960752.009000062943 60441.160898948 2024-05-11T03:51:41.669139+00:00 19994330.292000010610 29000000.011000040919 27870000.001000050455 3952845.097000002861 60441.160910608 2024-05-11T03:51:42.676515+00:00 19994330.285999979824 28999999.978999968618 27869999.985000010580 3956166.865999937057 60441.160922078 2024-05-11T03:51:43.667522+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3951817.041000009049 60441.160933737 2024-05-11T03:51:44.674897+00:00 19994330.285000000149 29000000.027000010014 27869999.970999959856 3956288.996000051033 60441.160945207 2024-05-11T03:51:45.665904+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3956427.987999916077 60441.160956867 2024-05-11T03:51:46.673279+00:00 19994330.286000009626 29000000.020999971777 27869999.962000008672 3956010.029000043869 60441.160968520 2024-05-11T03:51:47.680158+00:00 19994330.288999971002 28999999.978000041097 27869999.988999959081 3953209.026000022888 60441.160979996 2024-05-11T03:51:48.671661+00:00 19994330.287000000477 29000000.031999949366 27870000.049000021070 3958780.962000011932 60441.160991650 2024-05-11T03:51:49.678541+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3952249.075999975204 60441.161003125 2024-05-11T03:51:50.670044+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3958432.883999944199 60441.161014779 2024-05-11T03:51:51.676923+00:00 19994330.287000000477 28999999.988999959081 27869999.942999999970 3954859.052000045776 60441.161026255 2024-05-11T03:51:52.668426+00:00 19994330.288000050932 28999999.999000068754 27870000.057999998331 3956489.010999999940 60441.161037914 2024-05-11T03:51:53.675801+00:00 19994330.284999970347 29000000.005999919027 27869999.986999999732 3952882.024999999907 60441.161049385 2024-05-11T03:51:54.666808+00:00 19994330.287000000477 28999999.988000039011 27870000.008000001311 3952698.927999998908 60441.161061044 2024-05-11T03:51:55.674184+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3952653.965000002179 60441.161072520 2024-05-11T03:51:56.665687+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3953948.032999999821 60441.161084173 2024-05-11T03:51:57.672566+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3951781.109999998938 60441.161095832 2024-05-11T03:51:58.679941+00:00 19994330.286000009626 28999999.998000029474 27869999.974000010639 3957690.875999997836 60441.161107303 2024-05-11T03:51:59.670949+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3951358.030999999028 60441.161118962 2024-05-11T03:52:00.678324+00:00 19994330.284999970347 28999999.996999979019 27870000.028000030667 3955868.987999998033 60441.161130438 2024-05-11T03:52:01.669827+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3953815.986000000965 60441.161142091 2024-05-11T03:52:02.676706+00:00 19994330.287000060081 28999999.993000030518 27869999.988000039011 3958491.046999997925 60441.161153567 2024-05-11T03:52:03.668209+00:00 19994330.288999918848 29000000.000999931246 27870000.064000010490 3953192.920000001788 60441.161165221 2024-05-11T03:52:04.675089+00:00 19994330.286000009626 29000000.006000038236 27869999.974999960512 3955431.083999998868 60441.161176696 2024-05-11T03:52:05.666592+00:00 19994330.287000060081 28999999.965999998152 27870000.000000000000 3953793.987000002991 60441.161188351 2024-05-11T03:52:06.673471+00:00 19994330.286999940872 29000000.046000000089 27870000.030000030994 3954660.042999998201 60441.161199826 2024-05-11T03:52:07.664974+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3955420.957000001799 60441.161211486 2024-05-11T03:52:08.672349+00:00 19994330.284999970347 29000000.021000001580 27870000.059000018984 3956928.932999997865 60441.161223139 2024-05-11T03:52:09.679228+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3952057.086999997031 60441.161234615 2024-05-11T03:52:10.670730+00:00 19994330.289999961853 28999999.964000020176 27869999.929000020027 3959859.026000007987 60441.161246269 2024-05-11T03:52:11.677610+00:00 19994330.287000060081 29000000.013999998569 27870000.064999941736 3951248.950999990106 60441.161257744 2024-05-11T03:52:12.669114+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3952182.946000009775 60441.161269398 2024-05-11T03:52:13.675994+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3955468.042999998201 60441.161280874 2024-05-11T03:52:14.667497+00:00 19994330.286999940872 28999999.971999969333 27869999.971999999136 3959156.988000005018 60441.161292533 2024-05-11T03:52:15.674871+00:00 19994330.287000060081 29000000.024000048637 27870000.047999981791 3953569.016999990214 60441.161304003 2024-05-11T03:52:16.665879+00:00 19994330.286999940872 28999999.986999988556 27869999.919999960810 3955020.952000007033 60441.161315663 2024-05-11T03:52:17.673254+00:00 19994330.289000030607 28999999.997999969870 27870000.088000059128 3951443.008000000846 60441.161327139 2024-05-11T03:52:18.664757+00:00 19994330.284999970347 29000000.013999998569 27869999.967000011355 3955405.965999991167 60441.161338792 2024-05-11T03:52:19.671636+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3949833.035999997985 60441.161350451 2024-05-11T03:52:20.679012+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954682.056000009179 60441.161361922 2024-05-11T03:52:21.670019+00:00 19994330.281999949366 29000000.000999990851 27870000.008999940008 3952656.001999989152 60441.161373581 2024-05-11T03:52:22.677394+00:00 19994330.288000110537 28999999.992000039667 27870000.031000021845 3953468.028000012040 60441.161385057 2024-05-11T03:52:23.668897+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3953243.962999999989 60441.161396710 2024-05-11T03:52:24.675777+00:00 19994330.288999918848 29000000.021999958903 27870000.006000038236 3954895.012999997009 60441.161408186 2024-05-11T03:52:25.667279+00:00 19994330.286000009626 28999999.958000060171 27869999.931999921799 3958181.038999990094 60441.161419840 2024-05-11T03:52:26.674159+00:00 19994330.287999991328 29000000.032999988645 27870000.078999999911 3951615.938000022899 60441.161431315 2024-05-11T03:52:27.665662+00:00 19994330.289000030607 28999999.991000059992 27869999.956000089645 3953733.033999979030 60441.161442975 2024-05-11T03:52:28.673037+00:00 19994330.284999970347 28999999.987999919802 27870000.054999951273 3956443.006000012159 60441.161454445 2024-05-11T03:52:29.664045+00:00 19994330.286000009626 29000000.004000071436 27869999.938000001013 3956396.016000003088 60441.161466104 2024-05-11T03:52:30.671420+00:00 19994330.287999998778 29000000.028999920934 27870000.065000008792 3957435.977999985218 60441.161477758 2024-05-11T03:52:31.678299+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3953892.913000016939 60441.161489234 2024-05-11T03:52:32.669802+00:00 19994330.283999990672 28999999.991000059992 27869999.932000011206 3954303.003999977838 60441.161500887 2024-05-11T03:52:33.676681+00:00 19994330.291000008583 28999999.995999928564 27870000.030999999493 3955314.038000016939 60441.161512363 2024-05-11T03:52:34.668185+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3954388.949000000954 60441.161524023 2024-05-11T03:52:35.675560+00:00 19994330.286999989301 29000000.009000059217 27870000.011000011116 3961054.023000001907 60441.161535493 2024-05-11T03:52:36.666567+00:00 19994330.284000009298 28999999.998000029474 27870000.037000000477 3958450.132999985944 60441.161547152 2024-05-11T03:52:37.673941+00:00 19994330.287999991328 29000000.015999909490 27869999.940999981016 3960310.946999996901 60441.161558622 2024-05-11T03:52:38.664949+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3959122.020000011194 60441.161570282 2024-05-11T03:52:39.672325+00:00 19994330.285000000149 28999999.996999979019 27869999.987999979407 3960484.937999994028 60441.161581941 2024-05-11T03:52:40.679699+00:00 19994330.291999999434 29000000.009000059217 27869999.981000009924 3956349.939000010025 60441.161593411 2024-05-11T03:52:41.670707+00:00 19994330.282000008970 28999999.967999938875 27869999.962999999523 3955763.048999994993 60441.161605070 2024-05-11T03:52:42.678082+00:00 19994330.287000030279 29000000.017000000924 27870000.046000000089 3961558.048999994993 60441.161616541 2024-05-11T03:52:43.669089+00:00 19994330.287999991328 29000000.019999999553 27870000.042999979109 3962479.574999988079 60441.161628200 2024-05-11T03:52:44.676464+00:00 19994330.287999991328 29000000.008000001311 27869999.975000020117 3956973.359000027180 60441.161639670 2024-05-11T03:52:45.667472+00:00 19994330.285000029951 28999999.966999989003 27869999.961000028998 3953183.074000000954 60441.161651329 2024-05-11T03:52:46.674847+00:00 19994330.287000000477 29000000.002000018954 27870000.046999990940 3951065.886999994982 60441.161662799 2024-05-11T03:52:47.665854+00:00 19994330.288999971002 29000000.001999970526 27869999.973999980837 3957234.231000006199 60441.161674459 2024-05-11T03:52:48.673229+00:00 19994330.288999971002 28999999.971000019461 27870000.003000020981 3958033.827999978792 60441.161685934 2024-05-11T03:52:49.664733+00:00 19994330.284000039101 29000000.011000011116 27869999.988000039011 3958347.987000017893 60441.161697588 2024-05-11T03:52:50.671612+00:00 19994330.288999971002 29000000.023999989033 27870000.003999948502 3954912.972999989986 60441.161709248 2024-05-11T03:52:51.678987+00:00 19994330.284000039101 28999999.987000018358 27870000.009999990463 3957020.067999988794 60441.161720723 2024-05-11T03:52:52.670490+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3954158.965000004042 60441.161732377 2024-05-11T03:52:53.677369+00:00 19994330.285999950022 29000000.022999998182 27869999.991000059992 3956735.025999993086 60441.161743853 2024-05-11T03:52:54.668872+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3954927.955999999773 60441.161755506 2024-05-11T03:52:55.675752+00:00 19994330.285000029951 29000000.005999978632 27869999.996999979019 3951669.079000025988 60441.161766982 2024-05-11T03:52:56.667255+00:00 19994330.287999991328 28999999.967999991030 27870000.007000088692 3954985.934999973048 60441.161778636 2024-05-11T03:52:57.674134+00:00 19994330.284999970347 29000000.023999989033 27869999.986999988556 3954594.094000012148 60441.161790112 2024-05-11T03:52:58.665637+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3953823.895000011194 60441.161801771 2024-05-11T03:52:59.673012+00:00 19994330.286000009626 29000000.034000039101 27870000.026999950409 3954350.081999986898 60441.161813241 2024-05-11T03:53:00.664019+00:00 19994330.287999991328 28999999.982999980450 27869999.996000051498 3957700.959999979008 60441.161824901 2024-05-11T03:53:01.671395+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3956364.001000047196 60441.161836554 2024-05-11T03:53:02.678274+00:00 19994330.286999940872 29000000.011000040919 27869999.993999961764 3955003.942999958992 60441.161848030 2024-05-11T03:53:03.669777+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3952034.043000041973 60441.161859684 2024-05-11T03:53:04.676657+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3954596.047999978065 60441.161871159 2024-05-11T03:53:05.668160+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3954598.898000001907 60441.161882819 2024-05-11T03:53:06.675535+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3954729.096000016201 60441.161894289 2024-05-11T03:53:07.666542+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3954273.930999993812 60441.161905948 2024-05-11T03:53:08.673917+00:00 19994330.291000008583 29000000.003000020981 27870000.024999998510 3952361.115000010002 60441.161917418 2024-05-11T03:53:09.664924+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3951578.886999965180 60441.161929077 2024-05-11T03:53:10.672300+00:00 19994330.285000089556 28999999.992999911308 27869999.974000010639 3955676.060000001919 60441.161940548 2024-05-11T03:53:11.663307+00:00 19994330.286000009626 29000000.006000038236 27870000.013000000268 3956264.004000008106 60441.161952207 2024-05-11T03:53:12.670682+00:00 19994330.285999890417 29000000.003999948502 27869999.983000010252 3953449.896000028122 60441.161963861 2024-05-11T03:53:13.677561+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3956031.023999989033 60441.161975336 2024-05-11T03:53:14.669064+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3960939.041000009049 60441.161986996 2024-05-11T03:53:15.676439+00:00 19994330.287999991328 28999999.982999920845 27869999.971999969333 3956641.991999983788 60441.161998466 2024-05-11T03:53:16.667447+00:00 19994330.286000009626 28999999.996000051498 27870000.034000009298 3952670.010999978054 60441.162010125 2024-05-11T03:53:17.674822+00:00 19994330.286000009626 29000000.004999998957 27869999.969000011683 3950409.013000010978 60441.162021595 2024-05-11T03:53:18.665829+00:00 19994330.286999940872 28999999.986999988556 27870000.065999981016 3957571.050000011921 60441.162033255 2024-05-11T03:53:19.673204+00:00 19994330.286999940872 29000000.015000000596 27869999.956000030041 3953833.920000017155 60441.162044731 2024-05-11T03:53:20.664708+00:00 19994330.285000089556 28999999.999000001699 27869999.998999949545 3951277.968999981880 60441.162056384 2024-05-11T03:53:21.671587+00:00 19994330.287999991328 29000000.021000001580 27869999.991000000387 3955065.046999990940 60441.162068043 2024-05-11T03:53:22.678962+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3954476.993000030983 60441.162079514 2024-05-11T03:53:23.669969+00:00 19994330.287000000477 28999999.962000001222 27869999.939000010490 3955266.053999959957 60441.162091173 2024-05-11T03:53:24.677344+00:00 19994330.287000000477 29000000.008999999613 27870000.038999971002 3952622.946000040043 60441.162102649 2024-05-11T03:53:25.668848+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3957748.023999989033 60441.162114303 2024-05-11T03:53:26.675726+00:00 19994330.285000000149 28999999.979999989271 27869999.965000029653 3954632.029999970924 60441.162125778 2024-05-11T03:53:27.667230+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3956752.976000010967 60441.162137432 2024-05-11T03:53:28.674109+00:00 19994330.285999998450 29000000.019999980927 27870000.006999969482 3956503.009000002872 60441.162148908 2024-05-11T03:53:29.665612+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3954715.962999999989 60441.162160561 2024-05-11T03:53:30.672491+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3956786.987999976147 60441.162172037 2024-05-11T03:53:31.663994+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3954264.916999996174 60441.162183696 2024-05-11T03:53:32.671370+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3958167.073000013828 60441.162195350 2024-05-11T03:53:33.678249+00:00 19994330.285000000149 29000000.009999990463 27869999.977000001818 3952127.058000028133 60441.162206826 2024-05-11T03:53:34.669752+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3950797.005999981891 60441.162218479 2024-05-11T03:53:35.676631+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3952633.976000010967 60441.162229955 2024-05-11T03:53:36.668134+00:00 19994330.291000038385 28999999.997000038624 27869999.985000010580 3953025.994000018109 60441.162241609 2024-05-11T03:53:37.675014+00:00 19994330.286999940872 28999999.998999949545 27869999.957000020891 3952887.030999958981 60441.162253085 2024-05-11T03:53:38.666517+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3952191.924000024796 60441.162264744 2024-05-11T03:53:39.673892+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3953559.019999980927 60441.162276214 2024-05-11T03:53:40.664899+00:00 19994330.288000050932 29000000.018999930471 27870000.021999958903 3958868.011000037193 60441.162287874 2024-05-11T03:53:41.672274+00:00 19994330.282999988645 28999999.992000099272 27869999.899999979883 3956391.044999957085 60441.162299343 2024-05-11T03:53:42.663282+00:00 19994330.287999991328 28999999.981999989599 27870000.061000108719 3954530.074000000954 60441.162311003 2024-05-11T03:53:43.670657+00:00 19994330.287000000477 28999999.997999910265 27869999.926999930292 3952390.974000037182 60441.162322657 2024-05-11T03:53:44.677536+00:00 19994330.290000021458 29000000.001000050455 27870000.100000020117 3956269.905999958981 60441.162334132 2024-05-11T03:53:45.669039+00:00 19994330.285999950022 29000000.001999970526 27869999.919000029564 3953911.025000036228 60441.162345786 2024-05-11T03:53:46.675919+00:00 19994330.288000050932 29000000.009999990463 27870000.052000001073 3955721.912000000011 60441.162357262 2024-05-11T03:53:47.667422+00:00 19994330.287000000477 29000000.030000090599 27870000.010999999940 3950839.112999976147 60441.162368921 2024-05-11T03:53:48.674797+00:00 19994330.284999970347 28999999.981999989599 27869999.971000000834 3953851.000999987125 60441.162380391 2024-05-11T03:53:49.665804+00:00 19994330.286000009626 28999999.972999930382 27869999.962000001222 3950380.983000040054 60441.162392051 2024-05-11T03:53:50.673179+00:00 19994330.289000030607 29000000.008000019938 27870000.113000009209 3951437.918999969959 60441.162403521 2024-05-11T03:53:51.664187+00:00 19994330.286999940872 28999999.995000001043 27869999.893000010401 3958485.017000020016 60441.162415180 2024-05-11T03:53:52.671562+00:00 19994330.287999991328 29000000.009999990463 27870000.040999978781 3954217.055999993812 60441.162426834 2024-05-11T03:53:53.678441+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3954855.906000018120 60441.162438310 2024-05-11T03:53:54.669944+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3950243.016999959946 60441.162449963 2024-05-11T03:53:55.676823+00:00 19994330.289999961853 28999999.965000029653 27869999.978000018746 3954272.067000031006 60441.162461439 2024-05-11T03:53:56.668327+00:00 19994330.281000021845 29000000.017999999225 27869999.973999980837 3951805.065999985207 60441.162473093 2024-05-11T03:53:57.675206+00:00 19994330.291000008583 28999999.999000001699 27870000.041000008583 3948611.931999980938 60441.162484569 2024-05-11T03:53:58.666709+00:00 19994330.287999991328 29000000.002000000328 27870000.022000011057 3953621.899000049103 60441.162496228 2024-05-11T03:53:59.674084+00:00 19994330.286000009626 29000000.026000011712 27869999.995999988168 3954067.144999980927 60441.162507698 2024-05-11T03:54:00.665091+00:00 19994330.287000060081 28999999.984000001103 27869999.994000021368 3951930.927999972831 60441.162519357 2024-05-11T03:54:01.672467+00:00 19994330.288999918848 29000000.002999991179 27869999.998999949545 3950070.016000031959 60441.162530827 2024-05-11T03:54:02.663474+00:00 19994330.289000030607 29000000.015000019222 27870000.011000040919 3952721.051999986172 60441.162542487 2024-05-11T03:54:03.670849+00:00 19994330.282000061125 28999999.956000000238 27869999.996999979019 3953958.004999995232 60441.162554140 2024-05-11T03:54:04.677728+00:00 19994330.286999940872 29000000.021999981254 27869999.956000030041 3956071.044000030030 60441.162565616 2024-05-11T03:54:05.669231+00:00 19994330.289000030607 29000000.012999981642 27869999.993000030518 3954342.804999948014 60441.162577276 2024-05-11T03:54:06.676607+00:00 19994330.286999940872 28999999.983000040054 27870000.036999940872 3955792.047000051010 60441.162588745 2024-05-11T03:54:07.667614+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3951946.087000011932 60441.162600405 2024-05-11T03:54:08.674989+00:00 19994330.287000060081 28999999.975999951363 27869999.957999940962 3955037.960999966133 60441.162611875 2024-05-11T03:54:09.665996+00:00 19994330.287999991328 28999999.993000030518 27870000.033000111580 3954522.013000010978 60441.162623534 2024-05-11T03:54:10.673371+00:00 19994330.284000039101 28999999.988999959081 27869999.941999908537 3955998.069000006188 60441.162635010 2024-05-11T03:54:11.664874+00:00 19994330.287999991328 29000000.007000029087 27870000.047999981791 3957520.049999951851 60441.162646664 2024-05-11T03:54:12.671754+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3953112.876999973785 60441.162658140 2024-05-11T03:54:13.663257+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3954349.974000095855 60441.162669799 2024-05-11T03:54:14.670632+00:00 19994330.287999991328 29000000.022999998182 27869999.917000059038 3955574.082000017166 60441.162681453 2024-05-11T03:54:15.677511+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3951845.942999958992 60441.162692929 2024-05-11T03:54:16.669014+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3956856.919999957085 60441.162704582 2024-05-11T03:54:17.675894+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3953643.004000068177 60441.162716058 2024-05-11T03:54:18.667397+00:00 19994330.287000000477 28999999.999000068754 27870000.037000060081 3956495.134999989998 60441.162727712 2024-05-11T03:54:19.674276+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3953046.942999958992 60441.162739187 2024-05-11T03:54:20.665779+00:00 19994330.286999989301 28999999.998000029474 27869999.983999971300 3953079.034999967087 60441.162750847 2024-05-11T03:54:21.673154+00:00 19994330.290000010282 28999999.982999920845 27869999.996999979019 3957315.847000002861 60441.162762317 2024-05-11T03:54:22.664162+00:00 19994330.285000000149 29000000.017000079155 27870000.000000000000 3953682.144000052940 60441.162773976 2024-05-11T03:54:23.671537+00:00 19994330.287000019103 28999999.997999910265 27870000.032000061125 3955629.930999993812 60441.162785452 2024-05-11T03:54:24.663040+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3955913.026000022888 60441.162797105 2024-05-11T03:54:25.669919+00:00 19994330.285999979824 28999999.991999980062 27870000.000000000000 3954706.969999908935 60441.162808765 2024-05-11T03:54:26.677295+00:00 19994330.288000021130 29000000.021000031382 27870000.019999999553 3951701.093000053894 60441.162820235 2024-05-11T03:54:27.668302+00:00 19994330.287999991328 28999999.983000040054 27869999.999000001699 3954602.945999979973 60441.162831894 2024-05-11T03:54:28.675677+00:00 19994330.291999999434 29000000.005999919027 27870000.017000000924 3952876.057999968994 60441.162843364 2024-05-11T03:54:29.666684+00:00 19994330.282999988645 28999999.981999989599 27869999.942000001669 3954539.924000024796 60441.162855024 2024-05-11T03:54:30.674060+00:00 19994330.289000000805 29000000.022000070661 27870000.021000001580 3960183.036000012886 60441.162866500 2024-05-11T03:54:31.665563+00:00 19994330.282999988645 28999999.993000030518 27870000.043999999762 3955480.904000043869 60441.162878153 2024-05-11T03:54:32.672442+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3955655.102999926079 60441.162889629 2024-05-11T03:54:33.663945+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3953958.955000042915 60441.162901283 2024-05-11T03:54:34.670824+00:00 19994330.286000009626 28999999.991000000387 27869999.957999970764 3957864.080000042915 60441.162912759 2024-05-11T03:54:35.662327+00:00 19994330.290000021458 28999999.991999998689 27870000.003000020981 3956341.958999990951 60441.162924418 2024-05-11T03:54:36.669702+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3951933.970000029076 60441.162936071 2024-05-11T03:54:37.676582+00:00 19994330.287000000477 28999999.989000011235 27870000.027000010014 3951889.031999946106 60441.162947547 2024-05-11T03:54:38.668084+00:00 19994330.284999970347 29000000.011000011116 27869999.971999999136 3954696.136000037193 60441.162959201 2024-05-11T03:54:39.674964+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3950862.817999958992 60441.162970677 2024-05-11T03:54:40.666467+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3951638.087000011932 60441.162982336 2024-05-11T03:54:41.673843+00:00 19994330.287000000477 28999999.982999980450 27870000.029000040144 3953262.907999991905 60441.162993806 2024-05-11T03:54:42.664850+00:00 19994330.289000030607 29000000.024000018835 27870000.051999989897 3952066.175999999046 60441.163005466 2024-05-11T03:54:43.672225+00:00 19994330.286999940872 28999999.971000019461 27869999.918999969959 3956917.827999948990 60441.163016936 2024-05-11T03:54:44.663232+00:00 19994330.287000060081 29000000.012999951839 27869999.976000070572 3955068.009999989998 60441.163028595 2024-05-11T03:54:45.670607+00:00 19994330.284999970347 29000000.002000030130 27870000.034999970347 3956290.011000037193 60441.163040249 2024-05-11T03:54:46.677486+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3950763.001999973785 60441.163051724 2024-05-11T03:54:47.668990+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3953808.069000006188 60441.163063378 2024-05-11T03:54:48.675869+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3956511.991000055801 60441.163074854 2024-05-11T03:54:49.667372+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3954973.891000031959 60441.163086507 2024-05-11T03:54:50.674251+00:00 19994330.286999940872 28999999.981000009924 27870000.034999970347 3955887.089999914169 60441.163097983 2024-05-11T03:54:51.665754+00:00 19994330.284000039101 29000000.013000011444 27869999.999000068754 3953160.017000079155 60441.163109642 2024-05-11T03:54:52.673129+00:00 19994330.288999918848 29000000.008000019938 27869999.982999920845 3951327.866999983788 60441.163121113 2024-05-11T03:54:53.664137+00:00 19994330.284000039101 28999999.986999988556 27870000.037000060081 3956601.077000021935 60441.163132772 2024-05-11T03:54:54.671512+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3949791.967999935150 60441.163144242 2024-05-11T03:54:55.662519+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3953609.001999973785 60441.163155902 2024-05-11T03:54:56.669894+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3952205.953999996185 60441.163167561 2024-05-11T03:54:57.677270+00:00 19994330.288000110537 29000000.004000071436 27870000.026000019163 3954111.092000008095 60441.163179031 2024-05-11T03:54:58.668277+00:00 19994330.285999890417 29000000.010999921709 27869999.980999950320 3951800.955000042915 60441.163190690 2024-05-11T03:54:59.675652+00:00 19994330.288000110537 28999999.981000069529 27869999.969000101089 3953567.101999998093 60441.163202161 2024-05-11T03:55:00.666659+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3952296.993000030983 60441.163213820 2024-05-11T03:55:01.674034+00:00 19994330.282999988645 28999999.998000029474 27870000.001000050455 3954125.973999977112 60441.163225290 2024-05-11T03:55:02.665042+00:00 19994330.288999918848 28999999.983000040054 27870000.006999969482 3952713.075999975204 60441.163236949 2024-05-11T03:55:03.672417+00:00 19994330.289000030607 29000000.028999920934 27870000.011000040919 3950601.922000051010 60441.163248419 2024-05-11T03:55:04.663424+00:00 19994330.286000009626 28999999.968000050634 27869999.997000008821 3951482.906999946106 60441.163260079 2024-05-11T03:55:05.670799+00:00 19994330.287000060081 29000000.041000008583 27870000.004999998957 3955938.083999990951 60441.163271549 2024-05-11T03:55:06.661806+00:00 19994330.285999890417 28999999.957999940962 27869999.996999990195 3951811.985000013839 60441.163283208 2024-05-11T03:55:07.669181+00:00 19994330.288000110537 29000000.040000081062 27870000.015999998897 3951111.924000024796 60441.163294862 2024-05-11T03:55:08.676061+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3952931.085000038147 60441.163306338 2024-05-11T03:55:09.667564+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3952469.058999896049 60441.163317997 2024-05-11T03:55:10.674939+00:00 19994330.294999960810 29000000.013999998569 27869999.995999988168 3950626.840000032913 60441.163329467 2024-05-11T03:55:11.665946+00:00 19994330.287000000477 28999999.999000001699 27870000.004000011832 3955922.046000003815 60441.163341126 2024-05-11T03:55:12.673322+00:00 19994330.282999999821 28999999.984999999404 27869999.962999969721 3957440.124000072014 60441.163352597 2024-05-11T03:55:13.664328+00:00 19994330.287000000477 28999999.993999999017 27870000.002000030130 3952587.972999929916 60441.163364256 2024-05-11T03:55:14.671704+00:00 19994330.283999990672 28999999.990000009537 27869999.987999979407 3952812.886000037193 60441.163375732 2024-05-11T03:55:15.663208+00:00 19994330.287999998778 29000000.009999990463 27870000.041000008583 3951151.067999958992 60441.163387385 2024-05-11T03:55:16.670086+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3955718.004000068177 60441.163398861 2024-05-11T03:55:17.661589+00:00 19994330.287999991328 28999999.981000009924 27869999.949999991804 3952170.944000006188 60441.163410515 2024-05-11T03:55:18.668469+00:00 19994330.289000000805 29000000.022000011057 27870000.048000041395 3955098.000000000000 60441.163422174 2024-05-11T03:55:19.675843+00:00 19994330.285000000149 28999999.966999981552 27869999.905999958515 3956141.967999935150 60441.163433644 2024-05-11T03:55:20.666851+00:00 19994330.289000000805 29000000.004999998957 27870000.050000008196 3956119.055999993812 60441.163445304 2024-05-11T03:55:21.674226+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3952863.884999989998 60441.163456773 2024-05-11T03:55:22.665233+00:00 19994330.283999979496 29000000.002000030130 27869999.954999979585 3952796.087000011932 60441.163468433 2024-05-11T03:55:23.672609+00:00 19994330.288000021130 29000000.004000011832 27870000.039000030607 3956647.016999959946 60441.163479909 2024-05-11T03:55:24.664114+00:00 19994330.288999971002 28999999.993999961764 27869999.950000051409 3954577.122000098228 60441.163491562 2024-05-11T03:55:25.670991+00:00 19994330.287000000477 28999999.986000001431 27869999.987999919802 3954357.936999917030 60441.163503038 2024-05-11T03:55:26.662495+00:00 19994330.288000050932 29000000.003000020981 27869999.973000049591 3958277.879000068177 60441.163514692 2024-05-11T03:55:27.669374+00:00 19994330.285999950022 29000000.009999990463 27870000.059999939054 3956364.146000028122 60441.163526351 2024-05-11T03:55:28.676749+00:00 19994330.286000009626 28999999.992000039667 27869999.971000079066 3956822.906999946106 60441.163537827 2024-05-11T03:55:29.668252+00:00 19994330.286000009626 29000000.020999908447 27869999.980000019073 3955783.092000008095 60441.163549481 2024-05-11T03:55:30.675130+00:00 19994330.286000009626 28999999.971000079066 27870000.002999901772 3956382.013999938965 60441.163560956 2024-05-11T03:55:31.666634+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3953811.830000042915 60441.163572610 2024-05-11T03:55:32.673513+00:00 19994330.285999950022 28999999.995000001043 27869999.978000041097 3956736.087000011932 60441.163584086 2024-05-11T03:55:33.665016+00:00 19994330.288000050932 29000000.016999959946 27870000.037999991328 3953710.000000000000 60441.163595740 2024-05-11T03:55:34.671896+00:00 19994330.285999950022 28999999.986000061035 27869999.981999989599 3956633.009999989998 60441.163607216 2024-05-11T03:55:35.663399+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3950206.973999977112 60441.163618869 2024-05-11T03:55:36.670278+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3956710.039000033867 60441.163630345 2024-05-11T03:55:37.661781+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3951009.013000010978 60441.163642004 2024-05-11T03:55:38.669156+00:00 19994330.286000009626 28999999.997999910265 27870000.014000058174 3955568.006999969017 60441.163653658 2024-05-11T03:55:39.676036+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3948397.962000011932 60441.163665134 2024-05-11T03:55:40.667538+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3956237.932999968994 60441.163676787 2024-05-11T03:55:41.674418+00:00 19994330.286000009626 29000000.003000020981 27869999.919000029564 3957728.126000047196 60441.163688263 2024-05-11T03:55:42.665921+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3954129.944999932777 60441.163699917 2024-05-11T03:55:43.672802+00:00 19994330.287000060081 28999999.993000030518 27869999.982000000775 3955805.067000031006 60441.163711392 2024-05-11T03:55:44.664304+00:00 19994330.283999919891 28999999.975999951363 27870000.017000000924 3958468.940000057220 60441.163723052 2024-05-11T03:55:45.671679+00:00 19994330.290000081062 29000000.001000050455 27869999.962000001222 3955332.972999929916 60441.163734522 2024-05-11T03:55:46.662686+00:00 19994330.288999918848 29000000.001999970526 27870000.005000010133 3955583.164000033867 60441.163746181 2024-05-11T03:55:47.670061+00:00 19994330.287000060081 28999999.991000000387 27869999.973999980837 3958382.845000029076 60441.163757651 2024-05-11T03:55:48.661069+00:00 19994330.286999940872 29000000.024999998510 27869999.997999999672 3956020.947999954224 60441.163769311 2024-05-11T03:55:49.668444+00:00 19994330.287999991328 29000000.011000011116 27870000.070000018924 3953353.047999978065 60441.163780964 2024-05-11T03:55:50.675323+00:00 19994330.286000009626 28999999.980999991298 27869999.973999980837 3955897.101000071038 60441.163792440 2024-05-11T03:55:51.666826+00:00 19994330.284000039101 29000000.001999989152 27870000.006999999285 3953270.875000000000 60441.163804099 2024-05-11T03:55:52.674201+00:00 19994330.289000030607 28999999.993000000715 27870000.026000019163 3957149.018000007141 60441.163815570 2024-05-11T03:55:53.665209+00:00 19994330.288999918848 29000000.015000019222 27869999.935999989510 3958731.064000010025 60441.163827229 2024-05-11T03:55:54.672584+00:00 19994330.282999988645 29000000.007999990135 27870000.056999981403 3957988.962999939919 60441.163838699 2024-05-11T03:55:55.663591+00:00 19994330.291000008583 28999999.973000019789 27869999.915000021458 3956490.108999968041 60441.163850359 2024-05-11T03:55:56.670966+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3952936.858000040054 60441.163861828 2024-05-11T03:55:57.661972+00:00 19994330.284000039101 29000000.004999998957 27870000.060999989510 3956757.018000007141 60441.163873488 2024-05-11T03:55:58.669349+00:00 19994330.284999970347 28999999.989000018686 27869999.943000018597 3957826.021000028122 60441.163885142 2024-05-11T03:55:59.676228+00:00 19994330.289999961853 29000000.013999998569 27870000.092000011355 3951089.043999909889 60441.163896617 2024-05-11T03:56:00.667731+00:00 19994330.287999991328 28999999.992999970913 27869999.912999931723 3957654.851000071038 60441.163908271 2024-05-11T03:56:01.674610+00:00 19994330.285000089556 29000000.005999978632 27870000.086000081152 3956910.065999985207 60441.163919747 2024-05-11T03:56:02.666113+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3957689.990000010002 60441.163931406 2024-05-11T03:56:03.673489+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3952668.072999954224 60441.163942876 2024-05-11T03:56:04.664496+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3952300.961000084877 60441.163954535 2024-05-11T03:56:05.671870+00:00 19994330.284000001848 29000000.005999978632 27869999.958999991417 3958229.975999950897 60441.163966006 2024-05-11T03:56:06.662878+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3959853.009999989998 60441.163977665 2024-05-11T03:56:07.670253+00:00 19994330.287999998778 28999999.978000041097 27869999.968000050634 3955135.973999977112 60441.163989135 2024-05-11T03:56:08.661260+00:00 19994330.285000000149 29000000.006000038236 27869999.991999980062 3958762.049000024796 60441.164000794 2024-05-11T03:56:09.668636+00:00 19994330.291999999434 29000000.000999931246 27870000.028999920934 3957831.981999992859 60441.164012448 2024-05-11T03:56:10.675515+00:00 19994330.283000010997 29000000.009000059217 27870000.014999989420 3955772.013000010978 60441.164023924 2024-05-11T03:56:11.667018+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3955150.139000058174 60441.164035577 2024-05-11T03:56:12.673897+00:00 19994330.285999979824 29000000.031000021845 27869999.995000001043 3956021.818999886978 60441.164047053 2024-05-11T03:56:13.665400+00:00 19994330.288000021130 28999999.990000009537 27869999.935000058264 3952125.083000063896 60441.164058713 2024-05-11T03:56:14.672776+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3952651.940999985207 60441.164070182 2024-05-11T03:56:15.663783+00:00 19994330.287999991328 29000000.041999939829 27870000.056999921799 3950150.044999957085 60441.164081842 2024-05-11T03:56:16.671158+00:00 19994330.289000000805 28999999.967000011355 27869999.997000098228 3961202.031000018120 60441.164093312 2024-05-11T03:56:17.662165+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3955741.991000055801 60441.164104972 2024-05-11T03:56:18.669541+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3951589.791999936104 60441.164116441 2024-05-11T03:56:19.660548+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3952554.097000002861 60441.164128101 2024-05-11T03:56:20.667923+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3952251.047000051010 60441.164139755 2024-05-11T03:56:21.674802+00:00 19994330.288999971002 29000000.021000031382 27870000.006000000983 3956458.998999952804 60441.164151230 2024-05-11T03:56:22.666305+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3954442.957000017166 60441.164162890 2024-05-11T03:56:23.673680+00:00 19994330.290000021458 28999999.989000078291 27869999.997999999672 3953542.975000000093 60441.164174360 2024-05-11T03:56:24.664688+00:00 19994330.287999991328 28999999.984999999404 27869999.960999999195 3954695.009999999776 60441.164186019 2024-05-11T03:56:25.672063+00:00 19994330.286000009626 29000000.010999999940 27870000.052000019699 3956458.001000000164 60441.164197489 2024-05-11T03:56:26.663070+00:00 19994330.285000029951 29000000.007999990135 27869999.966999981552 3957243.044000002090 60441.164209149 2024-05-11T03:56:27.670445+00:00 19994330.284999970347 28999999.997999999672 27870000.015000019222 3952928.047999997158 60441.164220625 2024-05-11T03:56:28.661948+00:00 19994330.289000030607 29000000.010999988765 27869999.962999999523 3947404.931000002194 60441.164232278 2024-05-11T03:56:29.668827+00:00 19994330.286999940872 28999999.981000009924 27870000.000999990851 3953684.087000001222 60441.164243937 2024-05-11T03:56:30.676203+00:00 19994330.289000030607 28999999.988000009209 27869999.980000019073 3951134.958999998868 60441.164255408 2024-05-11T03:56:31.667210+00:00 19994330.287999991328 29000000.006000008434 27870000.018999990076 3952885.970999997109 60441.164267067 2024-05-11T03:56:32.674585+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3946975.113000005018 60441.164278543 2024-05-11T03:56:33.666088+00:00 19994330.284000039101 28999999.991999980062 27869999.941999968141 3953264.986999996006 60441.164290196 2024-05-11T03:56:34.672968+00:00 19994330.286000009626 28999999.987999979407 27870000.029000040144 3953244.933999999892 60441.164301672 2024-05-11T03:56:35.664473+00:00 19994330.284999970347 29000000.024000048637 27870000.010999981314 3952729.914999999106 60441.164313326 2024-05-11T03:56:36.671350+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3954575.097000002861 60441.164324801 2024-05-11T03:56:37.662853+00:00 19994330.289999961853 28999999.994000021368 27870000.040000021458 3950530.991999999154 60441.164336461 2024-05-11T03:56:38.670228+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3952092.913000002969 60441.164347931 2024-05-11T03:56:39.661235+00:00 19994330.285999890417 29000000.031999949366 27869999.991999980062 3952721.135999999940 60441.164359591 2024-05-11T03:56:40.668610+00:00 19994330.285000089556 28999999.958000000566 27869999.973999980837 3954453.921999990940 60441.164371244 2024-05-11T03:56:41.675490+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3958242.103000000119 60441.164382720 2024-05-11T03:56:42.666993+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3953590.972000002861 60441.164394374 2024-05-11T03:56:43.673872+00:00 19994330.286999940872 29000000.007000088692 27869999.949999928474 3951591.960000007879 60441.164405849 2024-05-11T03:56:44.665375+00:00 19994330.290000081062 29000000.010999921709 27869999.979000091553 3951064.943999990821 60441.164417509 2024-05-11T03:56:45.672751+00:00 19994330.288999918848 28999999.983000040054 27870000.069999929518 3953902.108999996912 60441.164428979 2024-05-11T03:56:46.663757+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3948052.901000007987 60441.164440638 2024-05-11T03:56:47.671133+00:00 19994330.282000061125 28999999.988000039011 27870000.000999931246 3951678.980000004172 60441.164452108 2024-05-11T03:56:48.662140+00:00 19994330.288999918848 29000000.013000011444 27869999.955000039190 3952510.098999992013 60441.164463768 2024-05-11T03:56:49.669515+00:00 19994330.285000089556 28999999.985000010580 27870000.032999988645 3955124.854000002146 60441.164475244 2024-05-11T03:56:50.661018+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3955715.125000000000 60441.164486897 2024-05-11T03:56:51.667898+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3952077.971000000834 60441.164498556 2024-05-11T03:56:52.675273+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3946139.902999997139 60441.164510027 2024-05-11T03:56:53.666280+00:00 19994330.287000060081 28999999.977000001818 27869999.942999958992 3952944.077000007033 60441.164521686 2024-05-11T03:56:54.673655+00:00 19994330.285999890417 29000000.017000079155 27870000.039000030607 3951690.067999988794 60441.164533156 2024-05-11T03:56:55.664662+00:00 19994330.285000089556 29000000.009999990463 27869999.962000008672 3957748.029000014067 60441.164544815 2024-05-11T03:56:56.672038+00:00 19994330.286999940872 28999999.993999961764 27870000.074000000954 3952266.908999979030 60441.164556285 2024-05-11T03:56:57.663045+00:00 19994330.289000030607 28999999.990000009537 27869999.918999910355 3954665.071000009775 60441.164567945 2024-05-11T03:56:58.670420+00:00 19994330.287999998778 28999999.998000029474 27870000.042000059038 3956853.888999999035 60441.164579415 2024-05-11T03:56:59.661427+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3954216.055999993812 60441.164591074 2024-05-11T03:57:00.668803+00:00 19994330.285999998450 29000000.004999998957 27870000.008999999613 3958335.002000004053 60441.164602544 2024-05-11T03:57:01.659810+00:00 19994330.289000000805 29000000.016999959946 27869999.978000011295 3957678.927000015974 60441.164614203 2024-05-11T03:57:02.667186+00:00 19994330.285000011325 28999999.980000000447 27870000.004999998957 3953832.111000000965 60441.164625857 2024-05-11T03:57:03.674064+00:00 19994330.287999991328 29000000.004999998957 27869999.949999999255 3951052.849999994040 60441.164637333 2024-05-11T03:57:04.665567+00:00 19994330.287000000477 29000000.019000008702 27870000.095999989659 3954776.129999995232 60441.164648992 2024-05-11T03:57:05.672943+00:00 19994330.286000009626 28999999.987999990582 27869999.939000010490 3953330.062000005972 60441.164660462 2024-05-11T03:57:06.663950+00:00 19994330.289000000805 28999999.976000010967 27869999.986000001431 3955632.951999992132 60441.164672122 2024-05-11T03:57:07.671325+00:00 19994330.287000000477 29000000.052999999374 27870000.006999999285 3952570.006999998819 60441.164683592 2024-05-11T03:57:08.662332+00:00 19994330.285000000149 28999999.961999978870 27870000.002999991179 3952370.932999997865 60441.164695251 2024-05-11T03:57:09.669707+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3954839.041000009049 60441.164706721 2024-05-11T03:57:10.660715+00:00 19994330.287000000477 28999999.994000021368 27870000.000999990851 3956591.046000003815 60441.164718381 2024-05-11T03:57:11.668089+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3957102.972000002861 60441.164730034 2024-05-11T03:57:12.674969+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3950957.965999991167 60441.164741510 2024-05-11T03:57:13.666472+00:00 19994330.288999971002 29000000.003000020981 27869999.986000001431 3953869.011000006925 60441.164753164 2024-05-11T03:57:14.673351+00:00 19994330.285000029951 29000000.000999990851 27870000.034999970347 3952353.041999996174 60441.164764639 2024-05-11T03:57:15.664855+00:00 19994330.289999961853 28999999.995999988168 27869999.989000018686 3956475.028999983799 60441.164776293 2024-05-11T03:57:16.671734+00:00 19994330.286000009626 29000000.013999998569 27870000.025999959558 3950584.902000010014 60441.164787769 2024-05-11T03:57:17.663236+00:00 19994330.286000009626 28999999.999000009149 27869999.954000059515 3957612.963999987114 60441.164799422 2024-05-11T03:57:18.670116+00:00 19994330.286000009626 28999999.967999991030 27870000.043999910355 3946896.043000013102 60441.164810898 2024-05-11T03:57:19.661619+00:00 19994330.289999961853 29000000.035999950022 27869999.973000049591 3952484.935000001919 60441.164822558 2024-05-11T03:57:20.668995+00:00 19994330.287000000477 28999999.974000100046 27869999.988999959081 3958345.048999994993 60441.164834028 2024-05-11T03:57:21.660002+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3953233.052000015974 60441.164845687 2024-05-11T03:57:22.667377+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3949499.980999975931 60441.164857347 2024-05-11T03:57:23.674752+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3950331.994000018109 60441.164868817 2024-05-11T03:57:24.665759+00:00 19994330.287999991328 29000000.001000050455 27870000.017000079155 3955412.050999999046 60441.164880476 2024-05-11T03:57:25.673134+00:00 19994330.284000039101 29000000.020999908447 27869999.981999989599 3953260.905999987852 60441.164891946 2024-05-11T03:57:26.664142+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3950651.015000015032 60441.164903605 2024-05-11T03:57:27.671517+00:00 19994330.289000030607 28999999.957999940962 27870000.003999948502 3950723.958000003826 60441.164915081 2024-05-11T03:57:28.663020+00:00 19994330.287000060081 29000000.021000031382 27869999.960000038147 3956043.070999979973 60441.164926741 2024-05-11T03:57:29.670395+00:00 19994330.288999918848 29000000.009999990463 27870000.078999999911 3956994.993000001181 60441.164938211 2024-05-11T03:57:30.661403+00:00 19994330.285000089556 28999999.981999989599 27869999.993999961764 3951693.035000026226 60441.164949870 2024-05-11T03:57:31.668778+00:00 19994330.286999940872 28999999.988000039011 27869999.955000039190 3951672.025999962818 60441.164961340 2024-05-11T03:57:32.659785+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3953559.886000037193 60441.164973000 2024-05-11T03:57:33.667160+00:00 19994330.282999988645 29000000.000999931246 27870000.004999998957 3954386.129999995232 60441.164984653 2024-05-11T03:57:34.674039+00:00 19994330.290000081062 29000000.008000019938 27869999.984999898821 3948190.893000007141 60441.164996129 2024-05-11T03:57:35.665542+00:00 19994330.286000009626 29000000.006999969482 27870000.081000089645 3953944.148000001907 60441.165007783 2024-05-11T03:57:36.672422+00:00 19994330.286999940872 28999999.974000100046 27869999.967000011355 3956410.861999989022 60441.165019258 2024-05-11T03:57:37.663925+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3953770.159999967087 60441.165030918 2024-05-11T03:57:38.671300+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3953352.808000028133 60441.165042388 2024-05-11T03:57:39.662307+00:00 19994330.280999898911 29000000.010999999940 27869999.951000008732 3958935.106000006199 60441.165054047 2024-05-11T03:57:40.669682+00:00 19994330.287000060081 28999999.982000000775 27870000.009999990463 3953666.925000011921 60441.165065517 2024-05-11T03:57:41.660690+00:00 19994330.289999961853 29000000.010999988765 27870000.007000010461 3953427.021999955177 60441.165077177 2024-05-11T03:57:42.668065+00:00 19994330.284999970347 28999999.997000008821 27870000.018999990076 3958612.972999989986 60441.165088647 2024-05-11T03:57:43.659072+00:00 19994330.290000081062 29000000.006999999285 27869999.916000008583 3954169.008000016212 60441.165100306 2024-05-11T03:57:44.666447+00:00 19994330.287999991328 29000000.005999978632 27870000.070999979973 3953651.967000008095 60441.165111960 2024-05-11T03:57:45.673326+00:00 19994330.282999988645 28999999.999000009149 27870000.039000000805 3953334.083999990951 60441.165123436 2024-05-11T03:57:46.664830+00:00 19994330.287999991328 28999999.988000009209 27869999.935999989510 3952635.021000028122 60441.165135095 2024-05-11T03:57:47.672205+00:00 19994330.287000060081 29000000.013999998569 27870000.040000021458 3951467.885999978054 60441.165146565 2024-05-11T03:57:48.663212+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3957370.193000019062 60441.165158224 2024-05-11T03:57:49.670587+00:00 19994330.287999991328 28999999.968999978155 27869999.954999979585 3952512.843999981880 60441.165169694 2024-05-11T03:57:50.661594+00:00 19994330.284999970347 29000000.030000030994 27870000.033000048250 3952320.048000038136 60441.165181354 2024-05-11T03:57:51.668970+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3954464.944999992847 60441.165192829 2024-05-11T03:57:52.660473+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3954507.075999975204 60441.165204483 2024-05-11T03:57:53.667352+00:00 19994330.285000000149 29000000.021000031382 27870000.016999959946 3951789.035000026226 60441.165216143 2024-05-11T03:57:54.674727+00:00 19994330.286999989301 28999999.991000000387 27870000.008000019938 3954890.914999961853 60441.165227612 2024-05-11T03:57:55.665734+00:00 19994330.287999998778 28999999.999000009149 27869999.960000038147 3955349.981000006199 60441.165239272 2024-05-11T03:57:56.673109+00:00 19994330.285000011325 28999999.982999980450 27870000.040000021458 3954849.073000013828 60441.165250742 2024-05-11T03:57:57.664117+00:00 19994330.290999989957 29000000.016999959946 27870000.029999971390 3952105.932999968994 60441.165262402 2024-05-11T03:57:58.671492+00:00 19994330.286999989301 28999999.989000078291 27869999.932999968529 3956047.050000011921 60441.165273871 2024-05-11T03:57:59.662499+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3955296.004999995232 60441.165285531 2024-05-11T03:58:00.669874+00:00 19994330.287000000477 29000000.006000038236 27869999.981000069529 3948518.023000001907 60441.165297001 2024-05-11T03:58:01.660881+00:00 19994330.284000009298 28999999.987999919802 27869999.990000009537 3953688.879999995232 60441.165308660 2024-05-11T03:58:02.668257+00:00 19994330.290999978781 29000000.037000060081 27870000.057999968529 3950024.117000042927 60441.165320136 2024-05-11T03:58:03.659760+00:00 19994330.285000029951 28999999.977000001818 27869999.983000040054 3948649.907999991905 60441.165331796 2024-05-11T03:58:04.667135+00:00 19994330.291999969631 28999999.996999979019 27869999.990000009537 3949610.032000004780 60441.165343449 2024-05-11T03:58:05.674014+00:00 19994330.284000039101 29000000.009000059217 27870000.002999901772 3951011.078999996185 60441.165354925 2024-05-11T03:58:06.665517+00:00 19994330.285999950022 28999999.979999899864 27869999.946000099182 3953864.940999985207 60441.165366579 2024-05-11T03:58:07.672397+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3951796.050999999046 60441.165378055 2024-05-11T03:58:08.663900+00:00 19994330.287000000477 29000000.004000071436 27870000.072999950498 3959140.046999990940 60441.165389708 2024-05-11T03:58:09.670779+00:00 19994330.289000030607 28999999.983999971300 27869999.999000068754 3954714.794000030030 60441.165401184 2024-05-11T03:58:10.662283+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3953788.092000008095 60441.165412838 2024-05-11T03:58:11.669161+00:00 19994330.291000008583 28999999.997000098228 27869999.905999898911 3952151.988999962807 60441.165424313 2024-05-11T03:58:12.660665+00:00 19994330.287000000477 29000000.018000010401 27870000.072000030428 3952922.058000028133 60441.165435973 2024-05-11T03:58:13.668039+00:00 19994330.285999950022 28999999.986999988556 27869999.996999979019 3951576.963999987114 60441.165447443 2024-05-11T03:58:14.659047+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3954916.009999989998 60441.165459102 2024-05-11T03:58:15.666422+00:00 19994330.288000050932 29000000.005999919027 27869999.985000010580 3953972.998000026215 60441.165470756 2024-05-11T03:58:16.673301+00:00 19994330.285999950022 29000000.004999998957 27870000.013000000268 3953437.978999971878 60441.165482231 2024-05-11T03:58:17.664805+00:00 19994330.286000009626 29000000.008000001311 27869999.997999999672 3952730.023000001907 60441.165493885 2024-05-11T03:58:18.671684+00:00 19994330.292000059038 28999999.995999988168 27869999.969999998808 3950692.032000004780 60441.165505361 2024-05-11T03:58:19.663187+00:00 19994330.285999890417 28999999.989999990910 27869999.989000011235 3953821.907999991905 60441.165517014 2024-05-11T03:58:20.670066+00:00 19994330.287000060081 29000000.004000011832 27870000.048000011593 3955268.077000021935 60441.165528490 2024-05-11T03:58:21.661569+00:00 19994330.282999988645 29000000.020000010729 27869999.942999988794 3951969.886999965180 60441.165540150 2024-05-11T03:58:22.668944+00:00 19994330.289000030607 28999999.977999988943 27870000.030000001192 3953926.072000027169 60441.165551620 2024-05-11T03:58:23.659952+00:00 19994330.286000009626 28999999.988000009209 27870000.020000010729 3949351.953999996185 60441.165563279 2024-05-11T03:58:24.667327+00:00 19994330.287999991328 29000000.000000029802 27869999.984999980778 3954381.038999975193 60441.165574749 2024-05-11T03:58:25.658334+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3953025.018000007141 60441.165586409 2024-05-11T03:58:26.665709+00:00 19994330.289000030607 28999999.996999979019 27870000.068000018597 3952910.994000018109 60441.165598068 2024-05-11T03:58:27.673085+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3956301.003000020981 60441.165609538 2024-05-11T03:58:28.664092+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3954747.988999962807 60441.165621198 2024-05-11T03:58:29.671467+00:00 19994330.285000089556 28999999.986000001431 27869999.980000019073 3955876.020000040997 60441.165632667 2024-05-11T03:58:30.662474+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3949383.041999996174 60441.165644327 2024-05-11T03:58:31.669849+00:00 19994330.285000089556 28999999.995999988168 27870000.037999991328 3953285.928999959957 60441.165655803 2024-05-11T03:58:32.661353+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3952667.071000040043 60441.165667457 2024-05-11T03:58:33.668232+00:00 19994330.288999918848 28999999.986999928951 27869999.932999968529 3953879.899999976158 60441.165678932 2024-05-11T03:58:34.659735+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3952749.125000000000 60441.165690586 2024-05-11T03:58:35.666614+00:00 19994330.287000060081 29000000.004000071436 27870000.036999940872 3951972.888000010978 60441.165702062 2024-05-11T03:58:36.658116+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3953138.974999963772 60441.165713721 2024-05-11T03:58:37.665492+00:00 19994330.284000039101 28999999.973999980837 27870000.015000101179 3954077.091000020970 60441.165725375 2024-05-11T03:58:38.672372+00:00 19994330.287999991328 29000000.014000058174 27869999.984999898821 3958507.057999968994 60441.165736850 2024-05-11T03:58:39.663875+00:00 19994330.289000030607 29000000.005999919027 27870000.009000059217 3957265.896000028122 60441.165748504 2024-05-11T03:58:40.670754+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3956782.916000009049 60441.165759980 2024-05-11T03:58:41.662257+00:00 19994330.284999970347 29000000.018000010401 27869999.994000080973 3951644.126999973785 60441.165771639 2024-05-11T03:58:42.669633+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3953491.060000061989 60441.165783109 2024-05-11T03:58:43.660640+00:00 19994330.286999940872 28999999.989000078291 27869999.946999911219 3954139.935999989975 60441.165794769 2024-05-11T03:58:44.668015+00:00 19994330.285000089556 28999999.997999910265 27870000.064000010490 3953516.033999919891 60441.165806245 2024-05-11T03:58:45.659522+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3954307.962000011932 60441.165817898 2024-05-11T03:58:46.666397+00:00 19994330.287999998778 28999999.999000068754 27869999.970000028610 3951290.884000062943 60441.165829557 2024-05-11T03:58:47.673772+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3952246.088999987114 60441.165841028 2024-05-11T03:58:48.664780+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3953538.972000002861 60441.165852687 2024-05-11T03:58:49.672155+00:00 19994330.288999989629 29000000.000000000000 27869999.990000009537 3955908.981999992859 60441.165864157 2024-05-11T03:58:50.663163+00:00 19994330.282000008970 29000000.019999980927 27870000.037000060081 3953954.131000041962 60441.165875816 2024-05-11T03:58:51.670538+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3950417.889999986161 60441.165887286 2024-05-11T03:58:52.661544+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3954308.032999991905 60441.165898946 2024-05-11T03:58:53.668920+00:00 19994330.287999991328 29000000.019000001252 27869999.990999940783 3952621.996999979019 60441.165910421 2024-05-11T03:58:54.660422+00:00 19994330.289000000805 28999999.970999989659 27869999.949000000954 3953080.047000051010 60441.165922076 2024-05-11T03:58:55.667302+00:00 19994330.289999991655 29000000.011000011116 27870000.030999999493 3954896.950999975204 60441.165933545 2024-05-11T03:58:56.658309+00:00 19994330.286000009626 28999999.984000001103 27870000.037000000477 3952466.033999919891 60441.165945205 2024-05-11T03:58:57.665685+00:00 19994330.283999979496 29000000.030999988317 27869999.949999999255 3954530.055999993812 60441.165956864 2024-05-11T03:58:58.673060+00:00 19994330.288000021130 28999999.982000019401 27870000.054999988526 3956850.925000071991 60441.165968334 2024-05-11T03:58:59.664067+00:00 19994330.283999979496 28999999.997999999672 27869999.953999999911 3955278.047999978065 60441.165979994 2024-05-11T03:59:00.671442+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3951916.940000057220 60441.165991469 2024-05-11T03:59:01.662945+00:00 19994330.292000059038 29000000.019000019878 27870000.002999991179 3952196.927999972831 60441.166003123 2024-05-11T03:59:02.669825+00:00 19994330.283999979496 28999999.974999960512 27869999.993000000715 3956636.995000004768 60441.166014599 2024-05-11T03:59:03.661328+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3958169.010999917984 60441.166026252 2024-05-11T03:59:04.668207+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3957899.090000032913 60441.166037728 2024-05-11T03:59:05.659710+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3960762.968999981880 60441.166049387 2024-05-11T03:59:06.667085+00:00 19994330.282999988645 28999999.987999979407 27870000.009999990463 3956179.009999989998 60441.166060857 2024-05-11T03:59:07.658093+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3955823.000000000000 60441.166072517 2024-05-11T03:59:08.665468+00:00 19994330.287000000477 29000000.028999980539 27869999.996000051498 3956092.016000031959 60441.166084171 2024-05-11T03:59:09.672347+00:00 19994330.284000039101 28999999.986000001431 27869999.989999949932 3951697.932999968994 60441.166095647 2024-05-11T03:59:10.663850+00:00 19994330.288999971002 29000000.016000028700 27870000.064000010490 3956270.970000029076 60441.166107300 2024-05-11T03:59:11.670729+00:00 19994330.287999991328 28999999.975000020117 27869999.887000020593 3954286.068000078201 60441.166118776 2024-05-11T03:59:12.662233+00:00 19994330.286000009626 29000000.009999990463 27870000.074999991804 3952141.002999901772 60441.166130430 2024-05-11T03:59:13.669112+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3955646.004999995232 60441.166141905 2024-05-11T03:59:14.660615+00:00 19994330.286000009626 28999999.993999961764 27869999.962000008672 3956413.063000082970 60441.166153565 2024-05-11T03:59:15.667990+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3955202.929000020027 60441.166165035 2024-05-11T03:59:16.658997+00:00 19994330.284999970347 29000000.026999950409 27869999.965999960899 3957277.909999967087 60441.166176694 2024-05-11T03:59:17.666372+00:00 19994330.286000009626 28999999.959000110626 27869999.975000020117 3951841.039999961853 60441.166188348 2024-05-11T03:59:18.673252+00:00 19994330.289999961853 29000000.023999929428 27870000.070999979973 3953517.059000014793 60441.166199824 2024-05-11T03:59:19.664755+00:00 19994330.287000060081 29000000.016000028700 27870000.014000058174 3954682.072999954224 60441.166211477 2024-05-11T03:59:20.671634+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3954864.999000072014 60441.166222953 2024-05-11T03:59:21.663137+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3954968.875999927986 60441.166234607 2024-05-11T03:59:22.670016+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3957190.948000072967 60441.166246083 2024-05-11T03:59:23.661520+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3952050.033999919891 60441.166257736 2024-05-11T03:59:24.668400+00:00 19994330.290000081062 28999999.995999928564 27869999.968000050634 3950857.097000002861 60441.166269212 2024-05-11T03:59:25.659902+00:00 19994330.287999991328 29000000.024000048637 27869999.998000029474 3954682.953000069130 60441.166280871 2024-05-11T03:59:26.667277+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3953811.957000017166 60441.166292341 2024-05-11T03:59:27.658284+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3952046.023000001907 60441.166304001 2024-05-11T03:59:28.665659+00:00 19994330.287000060081 28999999.980999950320 27870000.028999920934 3953565.010999917984 60441.166315654 2024-05-11T03:59:29.672539+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3955566.012000083923 60441.166327130 2024-05-11T03:59:30.664042+00:00 19994330.286000009626 29000000.002000000328 27869999.897999998182 3958000.015999913216 60441.166338784 2024-05-11T03:59:31.670921+00:00 19994330.287999991328 28999999.989999998361 27870000.026999950409 3955767.984000086784 60441.166350259 2024-05-11T03:59:32.662425+00:00 19994330.287000060081 29000000.011999990791 27870000.026000019163 3950748.013999938965 60441.166361913 2024-05-11T03:59:33.669303+00:00 19994330.288999918848 29000000.018999990076 27869999.982999999076 3949627.004999995232 60441.166373389 2024-05-11T03:59:34.660807+00:00 19994330.284000039101 28999999.978000018746 27869999.993999999017 3954637.000000000000 60441.166385049 2024-05-11T03:59:35.668182+00:00 19994330.287999991328 29000000.012999981642 27870000.013000000268 3949395.055999993812 60441.166396518 2024-05-11T03:59:36.659189+00:00 19994330.287000060081 29000000.003000020981 27870000.024000000209 3958269.940999985207 60441.166408178 2024-05-11T03:59:37.666564+00:00 19994330.285999890417 28999999.993000000715 27869999.986999999732 3949685.071000099182 60441.166419648 2024-05-11T03:59:38.657571+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3955040.891999959946 60441.166431307 2024-05-11T03:59:39.664947+00:00 19994330.287000000477 28999999.998999949545 27870000.006999999285 3953135.024999976158 60441.166442961 2024-05-11T03:59:40.671826+00:00 19994330.284000001848 28999999.991000000387 27869999.986000001431 3956626.027999997139 60441.166454437 2024-05-11T03:59:41.663329+00:00 19994330.289000000805 29000000.027000010014 27869999.996000021696 3952298.080999969970 60441.166466090 2024-05-11T03:59:42.670208+00:00 19994330.285999998450 28999999.977000001818 27869999.976000010967 3950948.946000099182 60441.166477566 2024-05-11T03:59:43.661712+00:00 19994330.287999998778 29000000.000999990851 27870000.035999950022 3956134.937999964226 60441.166489226 2024-05-11T03:59:44.669087+00:00 19994330.285999998450 29000000.005000051111 27870000.008999999613 3953794.064999938011 60441.166500696 2024-05-11T03:59:45.660094+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3955080.899000049103 60441.166512355 2024-05-11T03:59:46.667469+00:00 19994330.285999979824 29000000.027000010014 27870000.018000010401 3953019.095999956131 60441.166523825 2024-05-11T03:59:47.658476+00:00 19994330.289000000805 28999999.987000048161 27869999.962000008672 3956181.945999979973 60441.166535485 2024-05-11T03:59:48.665851+00:00 19994330.284000009298 28999999.997999910265 27869999.972999989986 3955308.094000101089 60441.166547138 2024-05-11T03:59:49.672731+00:00 19994330.285999979824 29000000.009000059217 27870000.022000011057 3952255.940999985207 60441.166558614 2024-05-11T03:59:50.664234+00:00 19994330.287000000477 28999999.972999930382 27870000.009999990463 3955983.028999925125 60441.166570268 2024-05-11T03:59:51.671113+00:00 19994330.286000009626 29000000.035000089556 27869999.982999980450 3952381.953000069130 60441.166581743 2024-05-11T03:59:52.662616+00:00 19994330.291000008583 29000000.000999931246 27870000.042999979109 3952234.120999931823 60441.166593397 2024-05-11T03:59:53.669495+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3954482.949000000954 60441.166604873 2024-05-11T03:59:54.660998+00:00 19994330.285999950022 28999999.990000009537 27869999.950000051409 3956730.927000045776 60441.166616532 2024-05-11T03:59:55.668374+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3953989.955000042915 60441.166628002 2024-05-11T03:59:56.659381+00:00 19994330.284000039101 28999999.985000010580 27869999.993999961764 3953822.060999989975 60441.166639661 2024-05-11T03:59:57.666756+00:00 19994330.288999971002 29000000.016999959946 27870000.039000030607 3953133.026999949943 60441.166651132 2024-05-11T03:59:58.657763+00:00 19994330.287000000477 28999999.980000019073 27869999.980999950320 3955143.988999962807 60441.166662791 2024-05-11T03:59:59.665139+00:00 19994330.292999979109 29000000.009999990463 27870000.049000021070 3950789.041000009049 60441.166674444 2024-05-11T04:00:00.672018+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3959307.973000050057 60441.166685920 2024-05-11T04:00:01.663521+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3955469.909999967087 60441.166697580 2024-05-11T04:00:02.670896+00:00 19994330.287000000477 28999999.996000051498 27869999.942999958992 3957873.067000031006 60441.166709050 2024-05-11T04:00:03.661903+00:00 19994330.286000009626 29000000.010999921709 27870000.088999990374 3954825.975000023842 60441.166720709 2024-05-11T04:00:04.669278+00:00 19994330.287000000477 28999999.993000030518 27869999.960000038147 3956084.031000018120 60441.166732179 2024-05-11T04:00:05.660286+00:00 19994330.283999979496 28999999.986000061035 27870000.006000038236 3954160.980999947060 60441.166743839 2024-05-11T04:00:06.667661+00:00 19994330.291000008583 29000000.016999959946 27870000.043999910355 3953248.059000014793 60441.166755308 2024-05-11T04:00:07.658667+00:00 19994330.290000081062 29000000.006999999285 27869999.991000059992 3955262.968999981880 60441.166766968 2024-05-11T04:00:08.666042+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3954315.962000011932 60441.166778438 2024-05-11T04:00:09.657050+00:00 19994330.282999988645 28999999.989999990910 27869999.911000009626 3955022.981999992859 60441.166790097 2024-05-11T04:00:10.664426+00:00 19994330.288999918848 28999999.995999988168 27870000.048999909312 3952843.026000022888 60441.166801757 2024-05-11T04:00:11.671802+00:00 19994330.284000039101 29000000.001000020653 27869999.966000080109 3956391.024999976158 60441.166813227 2024-05-11T04:00:12.662808+00:00 19994330.287999991328 28999999.995999988168 27869999.980999998748 3956515.937000035774 60441.166824887 2024-05-11T04:00:13.670183+00:00 19994330.289000030607 28999999.995999988168 27870000.095000009984 3952387.027999997139 60441.166836356 2024-05-11T04:00:14.661191+00:00 19994330.287999991328 28999999.997999999672 27869999.903999999166 3951813.110999941826 60441.166848016 2024-05-11T04:00:15.668565+00:00 19994330.284999970347 29000000.025000009686 27870000.070999991149 3957254.945999979973 60441.166859486 2024-05-11T04:00:16.659573+00:00 19994330.290000081062 28999999.977999988943 27869999.956000000238 3955198.001000047196 60441.166871145 2024-05-11T04:00:17.666948+00:00 19994330.283999919891 29000000.015000049025 27870000.041999999434 3956402.912999988068 60441.166882615 2024-05-11T04:00:18.657955+00:00 19994330.286000009626 28999999.982999980450 27869999.983000010252 3956051.069000006188 60441.166894275 2024-05-11T04:00:19.665331+00:00 19994330.287000060081 29000000.005999978632 27869999.965999990702 3950975.047999978065 60441.166905745 2024-05-11T04:00:20.656338+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3955208.860000013839 60441.166917404 2024-05-11T04:00:21.663713+00:00 19994330.288999918848 29000000.001999970526 27869999.995999988168 3957282.049000024796 60441.166929058 2024-05-11T04:00:22.670592+00:00 19994330.285000089556 28999999.999000009149 27869999.980000019073 3956520.034000039101 60441.166940534 2024-05-11T04:00:23.662095+00:00 19994330.288999918848 29000000.005999978632 27869999.979999959469 3955863.018999934196 60441.166952193 2024-05-11T04:00:24.669470+00:00 19994330.286000009626 28999999.973000049591 27869999.984000030905 3956025.985000013839 60441.166963663 2024-05-11T04:00:25.660478+00:00 19994330.287999991328 29000000.028999920934 27870000.059999998659 3952296.958000063896 60441.166975322 2024-05-11T04:00:26.667853+00:00 19994330.284000039101 28999999.992000099272 27869999.967999991030 3959315.053999900818 60441.166986792 2024-05-11T04:00:27.658860+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3954461.955000042915 60441.166998452 2024-05-11T04:00:28.666235+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3954006.978999971878 60441.167009922 2024-05-11T04:00:29.657242+00:00 19994330.288999918848 29000000.017000079155 27870000.008999999613 3950950.019000052940 60441.167021581 2024-05-11T04:00:30.664618+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3953363.092000008095 60441.167033241 2024-05-11T04:00:31.671993+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3954588.939000010025 60441.167044710 2024-05-11T04:00:32.663000+00:00 19994330.282999988645 29000000.020999908447 27870000.028999920934 3957660.955999969970 60441.167056370 2024-05-11T04:00:33.670375+00:00 19994330.285999998450 28999999.991999980062 27869999.979000091553 3953491.975999950897 60441.167067846 2024-05-11T04:00:34.661878+00:00 19994330.291000001132 28999999.978000041097 27870000.007999900728 3955628.014000058174 60441.167079499 2024-05-11T04:00:35.668758+00:00 19994330.289999999106 29000000.009999990463 27869999.998000029474 3955819.041999936104 60441.167090975 2024-05-11T04:00:36.660261+00:00 19994330.282000008970 28999999.991999980062 27870000.028000000864 3954476.911000012886 60441.167102629 2024-05-11T04:00:37.667140+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3951686.097000002861 60441.167114105 2024-05-11T04:00:38.658643+00:00 19994330.286000009626 29000000.009000059217 27869999.968999978155 3953441.138000010978 60441.167125758 2024-05-11T04:00:39.665522+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3957122.894000052940 60441.167137234 2024-05-11T04:00:40.657026+00:00 19994330.287000000477 29000000.021999958903 27870000.077999949455 3955239.978999971878 60441.167148888 2024-05-11T04:00:41.663905+00:00 19994330.287999991328 28999999.977000001818 27869999.921000000089 3952828.962000011932 60441.167160547 2024-05-11T04:00:42.671280+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3955007.993000030983 60441.167172023 2024-05-11T04:00:43.662783+00:00 19994330.287000000477 28999999.994000080973 27870000.088999990374 3953463.963999987114 60441.167183677 2024-05-11T04:00:44.669663+00:00 19994330.287999991328 29000000.019999999553 27869999.950999978930 3949627.980999947060 60441.167195152 2024-05-11T04:00:45.661166+00:00 19994330.285000029951 28999999.971999999136 27870000.011000040919 3958132.016000031959 60441.167206806 2024-05-11T04:00:46.668045+00:00 19994330.283999979496 29000000.016999989748 27869999.993000030518 3947896.036000012886 60441.167218282 2024-05-11T04:00:47.659548+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3954613.049999951851 60441.167229941 2024-05-11T04:00:48.666923+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3960163.998999952804 60441.167241411 2024-05-11T04:00:49.657930+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3951546.991000055801 60441.167253071 2024-05-11T04:00:50.665306+00:00 19994330.287999991328 29000000.000999990851 27870000.032999999821 3953091.916000009049 60441.167264541 2024-05-11T04:00:51.656313+00:00 19994330.287000000477 29000000.002000000328 27869999.960000000894 3951303.077999948990 60441.167276200 2024-05-11T04:00:52.663689+00:00 19994330.286000009626 29000000.002000030130 27870000.061000000685 3954768.942000031006 60441.167287854 2024-05-11T04:00:53.670567+00:00 19994330.287999991328 29000000.026999950409 27869999.980000000447 3949536.000000000000 60441.167299329 2024-05-11T04:00:54.662070+00:00 19994330.286000009626 28999999.969000041485 27869999.971999999136 3949303.978999971878 60441.167310983 2024-05-11T04:00:55.668950+00:00 19994330.285999950022 28999999.995000001043 27870000.010999981314 3953165.086000000127 60441.167322459 2024-05-11T04:00:56.660453+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3954526.981000000145 60441.167334118 2024-05-11T04:00:57.667828+00:00 19994330.282999988645 29000000.023999989033 27869999.974999990314 3950798.006000000983 60441.167345588 2024-05-11T04:00:58.658835+00:00 19994330.289000030607 28999999.975000020117 27870000.015000019222 3955671.974999998230 60441.167357248 2024-05-11T04:00:59.666211+00:00 19994330.287000000477 29000000.008000019938 27869999.989999979734 3954704.072000001092 60441.167368718 2024-05-11T04:01:00.657218+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955563.949999998789 60441.167380377 2024-05-11T04:01:01.664593+00:00 19994330.284999970347 28999999.997999969870 27870000.033000048250 3956175.911000002176 60441.167391847 2024-05-11T04:01:02.655600+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3956385.135999996215 60441.167403507 2024-05-11T04:01:03.662975+00:00 19994330.287000060081 29000000.007000088692 27870000.010999981314 3955352.951000005007 60441.167415160 2024-05-11T04:01:04.669854+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3953655.041000001132 60441.167426636 2024-05-11T04:01:05.661358+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3950831.888999999035 60441.167438296 2024-05-11T04:01:06.668733+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3952490.086999997031 60441.167449765 2024-05-11T04:01:07.659740+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3955267.980999999214 60441.167461425 2024-05-11T04:01:08.667115+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3956574.034000001848 60441.167472901 2024-05-11T04:01:09.658618+00:00 19994330.286000009626 28999999.982999920845 27869999.958000060171 3951422.935000001919 60441.167484554 2024-05-11T04:01:10.665497+00:00 19994330.287999991328 29000000.021000031382 27870000.077999949455 3951102.077000000048 60441.167496030 2024-05-11T04:01:11.657001+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3952165.977999993134 60441.167507689 2024-05-11T04:01:12.664376+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3956035.971000000834 60441.167519343 2024-05-11T04:01:13.671255+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3954335.900000005960 60441.167530819 2024-05-11T04:01:14.662758+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3951212.053000003099 60441.167542472 2024-05-11T04:01:15.669638+00:00 19994330.286999940872 29000000.002999901772 27869999.995999928564 3953818.017999991775 60441.167553948 2024-05-11T04:01:16.661141+00:00 19994330.288000110537 29000000.001000050455 27869999.981000069529 3950764.016000003088 60441.167565602 2024-05-11T04:01:17.668020+00:00 19994330.283999919891 29000000.016000028700 27869999.996999979019 3959420.085999995004 60441.167577078 2024-05-11T04:01:18.659523+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3953313.930000007153 60441.167588731 2024-05-11T04:01:19.666402+00:00 19994330.286999940872 28999999.998000029474 27869999.958000060171 3952604.921000003815 60441.167600207 2024-05-11T04:01:20.657905+00:00 19994330.287000060081 29000000.013999938965 27870000.014999989420 3952937.034999995958 60441.167611861 2024-05-11T04:01:21.664784+00:00 19994330.286999940872 28999999.991000000387 27870000.036999940872 3952426.982999994885 60441.167623336 2024-05-11T04:01:22.656288+00:00 19994330.286000009626 28999999.973000001162 27869999.917999979109 3958783.100000008941 60441.167634996 2024-05-11T04:01:23.663663+00:00 19994330.287999991328 29000000.000000000000 27870000.060000058264 3959720.996999993920 60441.167646650 2024-05-11T04:01:24.670542+00:00 19994330.287999991328 29000000.012000009418 27869999.975000020117 3952454.954999998212 60441.167658126 2024-05-11T04:01:25.662045+00:00 19994330.287000060081 29000000.016999989748 27870000.033999919891 3957423.937000005972 60441.167669779 2024-05-11T04:01:26.668925+00:00 19994330.286999940872 29000000.015000019222 27870000.050999999046 3950430.012999997009 60441.167681249 2024-05-11T04:01:27.659932+00:00 19994330.289999999106 28999999.952999979258 27869999.843000050634 3951961.981000006199 60441.167692909 2024-05-11T04:01:28.667307+00:00 19994330.283999990672 29000000.010000020266 27870000.095000028610 3950792.086999997031 60441.167704384 2024-05-11T04:01:29.658810+00:00 19994330.285000000149 29000000.011999960989 27869999.993999999017 3950161.974000006914 60441.167716038 2024-05-11T04:01:30.665689+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3954003.012999982107 60441.167727514 2024-05-11T04:01:31.657193+00:00 19994330.287000000477 28999999.993000030518 27869999.954999998212 3952644.006000012159 60441.167739173 2024-05-11T04:01:32.664568+00:00 19994330.285000011325 29000000.022999998182 27870000.063999999315 3949150.909000008833 60441.167750643 2024-05-11T04:01:33.655575+00:00 19994330.291999999434 28999999.967000011355 27869999.930000010878 3953866.098999977112 60441.167762303 2024-05-11T04:01:34.662950+00:00 19994330.285999979824 29000000.032000008970 27870000.051999989897 3953556.020000011194 60441.167773956 2024-05-11T04:01:35.669829+00:00 19994330.287000000477 29000000.008999999613 27869999.973000019789 3949280.064000010025 60441.167785432 2024-05-11T04:01:36.661332+00:00 19994330.285000000149 28999999.991999980062 27870000.042999979109 3949653.958999990951 60441.167797091 2024-05-11T04:01:37.668708+00:00 19994330.290000021458 29000000.000000000000 27869999.995000030845 3952305.983999996912 60441.167808562 2024-05-11T04:01:38.659715+00:00 19994330.285000000149 28999999.997999969870 27870000.000999990851 3958815.060000001919 60441.167820221 2024-05-11T04:01:39.667091+00:00 19994330.284000009298 28999999.981999989599 27869999.983999971300 3951144.900999993086 60441.167831691 2024-05-11T04:01:40.658097+00:00 19994330.291000008583 28999999.989000078291 27869999.967999991030 3952376.976000010967 60441.167843350 2024-05-11T04:01:41.665473+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3955468.979000002146 60441.167854820 2024-05-11T04:01:42.656480+00:00 19994330.285999950022 28999999.977000001818 27869999.999000009149 3950741.097000002861 60441.167866480 2024-05-11T04:01:43.663855+00:00 19994330.285000029951 28999999.996999979019 27869999.935999989510 3951471.895999997854 60441.167878133 2024-05-11T04:01:44.670734+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3954387.014999986161 60441.167889609 2024-05-11T04:01:45.662237+00:00 19994330.288999971002 29000000.009999990463 27870000.053000029176 3952871.069999992847 60441.167901269 2024-05-11T04:01:46.669613+00:00 19994330.285000029951 28999999.983999971300 27869999.986000001431 3952693.957000017166 60441.167912738 2024-05-11T04:01:47.660620+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3954720.060999989975 60441.167924398 2024-05-11T04:01:48.667995+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3954009.914999992121 60441.167935868 2024-05-11T04:01:49.659002+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3953812.128000020981 60441.167947527 2024-05-11T04:01:50.666377+00:00 19994330.283999979496 28999999.967000011355 27869999.957999940962 3956002.905000001192 60441.167958998 2024-05-11T04:01:51.657385+00:00 19994330.290000021458 29000000.049999948591 27870000.008000019938 3953120.030999987852 60441.167970657 2024-05-11T04:01:52.664760+00:00 19994330.283999979496 28999999.976000070572 27869999.958000060171 3953089.085999995004 60441.167982127 2024-05-11T04:01:53.655767+00:00 19994330.287000060081 29000000.008999940008 27870000.039999961853 3950781.853000015020 60441.167993786 2024-05-11T04:01:54.663142+00:00 19994330.288999918848 29000000.019000049680 27870000.029000040144 3951961.016000003088 60441.168005440 2024-05-11T04:01:55.670021+00:00 19994330.291000008583 28999999.959999918938 27869999.932999968529 3955142.039999992121 60441.168016916 2024-05-11T04:01:56.661524+00:00 19994330.282999988645 29000000.001000050455 27870000.044000029564 3955850.972000002861 60441.168028570 2024-05-11T04:01:57.668404+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3953170.046000003815 60441.168040045 2024-05-11T04:01:58.659907+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3953986.020999997854 60441.168051705 2024-05-11T04:01:59.667282+00:00 19994330.284999970347 28999999.967000000179 27869999.937999960035 3953686.907000004780 60441.168063174 2024-05-11T04:02:00.658289+00:00 19994330.289000030607 29000000.011999990791 27870000.003999948502 3951908.057999997865 60441.168074834 2024-05-11T04:02:01.665664+00:00 19994330.289999961853 29000000.003999989480 27870000.037999991328 3953604.030999987852 60441.168086310 2024-05-11T04:02:02.657168+00:00 19994330.287000060081 29000000.001000020653 27869999.940000060946 3950574.967000008095 60441.168097964 2024-05-11T04:02:03.664047+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3958659.990999997128 60441.168109434 2024-05-11T04:02:04.655054+00:00 19994330.287000060081 29000000.007999990135 27870000.013000011444 3951024.943000019062 60441.168121093 2024-05-11T04:02:05.662429+00:00 19994330.283999919891 29000000.008999999613 27870000.034000039101 3950248.982999979984 60441.168132752 2024-05-11T04:02:06.669804+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3959755.060999989975 60441.168144228 2024-05-11T04:02:07.661308+00:00 19994330.287999991328 29000000.012000020593 27869999.975999999791 3951620.036000012886 60441.168155882 2024-05-11T04:02:08.668187+00:00 19994330.289000030607 28999999.976000010967 27869999.988000001758 3950938.990999997128 60441.168167352 2024-05-11T04:02:09.659194+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3955571.940999985207 60441.168179011 2024-05-11T04:02:10.666569+00:00 19994330.286999940872 29000000.020000040531 27870000.089000001550 3957307.000999987125 60441.168190487 2024-05-11T04:02:11.658073+00:00 19994330.286000009626 28999999.984999950975 27869999.956000000238 3954316.115999997128 60441.168202140 2024-05-11T04:02:12.664952+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3952908.942000031006 60441.168213616 2024-05-11T04:02:13.656455+00:00 19994330.286000009626 29000000.013999998569 27869999.978999998420 3955079.992999970913 60441.168225270 2024-05-11T04:02:14.663334+00:00 19994330.286000009626 28999999.962000008672 27869999.950000021607 3948656.961000024807 60441.168236746 2024-05-11T04:02:15.654837+00:00 19994330.287999991328 29000000.028000000864 27870000.073999971151 3951180.935999989975 60441.168248405 2024-05-11T04:02:16.662212+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3949850.057000041008 60441.168260059 2024-05-11T04:02:17.669092+00:00 19994330.283999919891 28999999.988000039011 27869999.974000040442 3952444.039999961853 60441.168271535 2024-05-11T04:02:18.660595+00:00 19994330.287999991328 28999999.990000009537 27870000.043999969959 3946520.898999989033 60441.168283188 2024-05-11T04:02:19.667474+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3953510.117000042927 60441.168294664 2024-05-11T04:02:20.658977+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3952888.000000000000 60441.168306318 2024-05-11T04:02:21.665856+00:00 19994330.285999998450 28999999.993000030518 27869999.986000001431 3953790.021999955177 60441.168317793 2024-05-11T04:02:22.657360+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3957379.916000009049 60441.168329453 2024-05-11T04:02:23.664735+00:00 19994330.287000000477 29000000.002000089735 27870000.000999990851 3958142.963999987114 60441.168340923 2024-05-11T04:02:24.655742+00:00 19994330.287999998778 29000000.018999930471 27869999.981000009924 3956539.018000007141 60441.168352577 2024-05-11T04:02:25.662621+00:00 19994330.285999998450 28999999.986000061035 27870000.002000030130 3958211.030000030994 60441.168364236 2024-05-11T04:02:26.669997+00:00 19994330.286999989301 28999999.995999928564 27869999.950999978930 3952805.023999989033 60441.168375712 2024-05-11T04:02:27.661500+00:00 19994330.285000000149 28999999.988999959081 27870000.044000029564 3956624.968999981880 60441.168387366 2024-05-11T04:02:28.668379+00:00 19994330.289000000805 28999999.996000051498 27869999.952000018209 3956516.012000023853 60441.168398841 2024-05-11T04:02:29.659882+00:00 19994330.285000000149 29000000.011999960989 27870000.042999979109 3955162.952000021935 60441.168410495 2024-05-11T04:02:30.666761+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3953542.114999949932 60441.168421971 2024-05-11T04:02:31.658264+00:00 19994330.284000009298 28999999.993000030518 27869999.978999968618 3954812.970000029076 60441.168433624 2024-05-11T04:02:32.665144+00:00 19994330.289999991655 28999999.981999989599 27870000.013999938965 3950205.916999996174 60441.168445100 2024-05-11T04:02:33.656647+00:00 19994330.285000029951 29000000.028999920934 27870000.077000018209 3951502.097999989986 60441.168456754 2024-05-11T04:02:34.663526+00:00 19994330.284999970347 28999999.968000050634 27869999.861999988556 3953312.924000024796 60441.168468229 2024-05-11T04:02:35.655029+00:00 19994330.287999991328 29000000.030999999493 27870000.093000050634 3955693.042999982834 60441.168479889 2024-05-11T04:02:36.662404+00:00 19994330.289000030607 29000000.013000000268 27869999.983000040054 3952922.999000012875 60441.168491543 2024-05-11T04:02:37.669284+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3956695.954999982845 60441.168503018 2024-05-11T04:02:38.660787+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3957270.053000032902 60441.168514672 2024-05-11T04:02:39.667666+00:00 19994330.286000009626 28999999.981000009924 27869999.978999968618 3958572.932999968994 60441.168526148 2024-05-11T04:02:40.659169+00:00 19994330.285999950022 29000000.013000011444 27870000.036000009626 3958056.114000021946 60441.168537807 2024-05-11T04:02:41.666545+00:00 19994330.289000030607 29000000.015999969095 27870000.008999940008 3952180.850999950897 60441.168549277 2024-05-11T04:02:42.657551+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3954734.120000004768 60441.168560937 2024-05-11T04:02:43.664926+00:00 19994330.285999950022 28999999.984000001103 27869999.976000070572 3960886.981000006199 60441.168572407 2024-05-11T04:02:44.655934+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3951249.012000023853 60441.168584066 2024-05-11T04:02:45.663309+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3955307.943000019062 60441.168595542 2024-05-11T04:02:46.654812+00:00 19994330.289999961853 28999999.979000028223 27869999.978999998420 3953988.027999997139 60441.168607195 2024-05-11T04:02:47.661692+00:00 19994330.286000009626 28999999.997999969870 27869999.978999998420 3953506.996999979019 60441.168618855 2024-05-11T04:02:48.669067+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3951375.949999988079 60441.168630325 2024-05-11T04:02:49.660074+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3956097.127000033855 60441.168641984 2024-05-11T04:02:50.667449+00:00 19994330.287000060081 28999999.990000009537 27869999.938000008464 3957346.989999949932 60441.168653460 2024-05-11T04:02:51.658953+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3953689.943000019062 60441.168665114 2024-05-11T04:02:52.665831+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3954755.013000010978 60441.168676590 2024-05-11T04:02:53.657335+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3953595.985000013839 60441.168688243 2024-05-11T04:02:54.664214+00:00 19994330.284999970347 28999999.995999928564 27870000.037000000477 3957767.968999981880 60441.168699713 2024-05-11T04:02:55.655221+00:00 19994330.288000110537 29000000.013000011444 27869999.958000000566 3948055.050000011921 60441.168711373 2024-05-11T04:02:56.662597+00:00 19994330.284999970347 28999999.975999951363 27870000.026000019163 3955772.871999979019 60441.168722848 2024-05-11T04:02:57.654099+00:00 19994330.289000030607 29000000.020000100136 27869999.951999958605 3952608.026000022888 60441.168734502 2024-05-11T04:02:58.660979+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3954538.069999992847 60441.168746161 2024-05-11T04:02:59.668354+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3953876.024999976158 60441.168757631 2024-05-11T04:03:00.659361+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3951838.000000000000 60441.168769291 2024-05-11T04:03:01.666736+00:00 19994330.285000089556 28999999.996000051498 27869999.976000010967 3954985.915000020992 60441.168780766 2024-05-11T04:03:02.658239+00:00 19994330.285999890417 29000000.021999958903 27870000.037999991328 3954978.014999986161 60441.168792421 2024-05-11T04:03:03.665119+00:00 19994330.286000009626 28999999.975000020117 27869999.978999968618 3958426.031000018120 60441.168803890 2024-05-11T04:03:04.656126+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3952376.036000012886 60441.168815550 2024-05-11T04:03:05.663501+00:00 19994330.286000009626 29000000.019000049680 27870000.008999940008 3952596.960999966133 60441.168827025 2024-05-11T04:03:06.655004+00:00 19994330.286999940872 29000000.007999900728 27870000.009999990463 3956961.995999991894 60441.168838679 2024-05-11T04:03:07.661883+00:00 19994330.291000008583 28999999.991000059992 27869999.934000018984 3954488.027000010014 60441.168850339 2024-05-11T04:03:08.669258+00:00 19994330.286000009626 29000000.001999970526 27870000.074000000954 3954944.095000029076 60441.168861814 2024-05-11T04:03:09.660762+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3952183.933999956120 60441.168873468 2024-05-11T04:03:10.667641+00:00 19994330.283999919891 29000000.004999998957 27870000.001999970526 3956329.945999979973 60441.168884944 2024-05-11T04:03:11.659143+00:00 19994330.286000009626 28999999.979000091553 27869999.996999979019 3950262.073000072967 60441.168896597 2024-05-11T04:03:12.666023+00:00 19994330.291000008583 29000000.010999999940 27869999.953000068665 3954824.019999980927 60441.168908073 2024-05-11T04:03:13.657527+00:00 19994330.286000009626 29000000.015000000596 27870000.096999999136 3955978.876000047196 60441.168919727 2024-05-11T04:03:14.664406+00:00 19994330.287999998778 29000000.006000000983 27869999.926999930292 3954790.104999899864 60441.168931202 2024-05-11T04:03:15.655909+00:00 19994330.287999998778 28999999.974999990314 27870000.049000021070 3959443.975000023842 60441.168942862 2024-05-11T04:03:16.663284+00:00 19994330.283999990672 28999999.997000008821 27869999.917000059038 3951653.975000023842 60441.168954332 2024-05-11T04:03:17.654292+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3956094.065999985207 60441.168965992 2024-05-11T04:03:18.661667+00:00 19994330.289000000805 28999999.988000009209 27869999.894999980927 3953117.856000065804 60441.168977645 2024-05-11T04:03:19.668546+00:00 19994330.287999991328 28999999.998999979347 27870000.129999998957 3952137.048999906052 60441.168989121 2024-05-11T04:03:20.660049+00:00 19994330.287999998778 29000000.014999989420 27869999.950999978930 3952754.984000086784 60441.169000775 2024-05-11T04:03:21.666928+00:00 19994330.288000021130 29000000.001000050455 27870000.006000038236 3951306.033999919891 60441.169012250 2024-05-11T04:03:22.658431+00:00 19994330.285000000149 28999999.973999980837 27869999.957999940962 3954439.019000052940 60441.169023910 2024-05-11T04:03:23.665806+00:00 19994330.287000000477 29000000.023999989033 27870000.086000081152 3955956.055999993812 60441.169035380 2024-05-11T04:03:24.656814+00:00 19994330.288999971002 28999999.976000010967 27869999.958000000566 3952688.873000026215 60441.169047039 2024-05-11T04:03:25.664189+00:00 19994330.286000009626 29000000.027000010014 27869999.993999999017 3951682.047999978065 60441.169058509 2024-05-11T04:03:26.655196+00:00 19994330.282000008970 28999999.959999978542 27869999.927000001073 3955257.064999938011 60441.169070168 2024-05-11T04:03:27.662572+00:00 19994330.289999991655 29000000.026000019163 27870000.047000009567 3952870.905000091065 60441.169081639 2024-05-11T04:03:28.653578+00:00 19994330.288999971002 28999999.991999980062 27870000.049000009894 3953827.018999934196 60441.169093298 2024-05-11T04:03:29.660954+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3956642.119000076782 60441.169104952 2024-05-11T04:03:30.667833+00:00 19994330.287000000477 29000000.013000011444 27870000.050000008196 3949121.900999904145 60441.169116428 2024-05-11T04:03:31.659335+00:00 19994330.288000050932 28999999.991000059992 27869999.969000011683 3953518.963000059128 60441.169128081 2024-05-11T04:03:32.666215+00:00 19994330.282999988645 28999999.989999890327 27869999.968999978155 3949387.049000024796 60441.169139557 2024-05-11T04:03:33.657719+00:00 19994330.287999991328 28999999.990000009537 27870000.032000038773 3946142.019999980927 60441.169151216 2024-05-11T04:03:34.665094+00:00 19994330.285000029951 29000000.025000099093 27869999.986000001431 3951881.903999925125 60441.169162686 2024-05-11T04:03:35.656101+00:00 19994330.292999979109 28999999.983999971300 27869999.966999951750 3946111.129999995232 60441.169174346 2024-05-11T04:03:36.663476+00:00 19994330.284999970347 29000000.006999969482 27870000.016000028700 3959335.956000090111 60441.169185816 2024-05-11T04:03:37.654483+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3951108.039999961853 60441.169197475 2024-05-11T04:03:38.661858+00:00 19994330.282000008970 29000000.001999970526 27870000.052000049502 3955523.924000024796 60441.169209129 2024-05-11T04:03:39.668737+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3952610.958999990951 60441.169220604 2024-05-11T04:03:40.660241+00:00 19994330.284999970347 28999999.990999940783 27870000.005999978632 3953356.095999956131 60441.169232264 2024-05-11T04:03:41.667616+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3955343.047000051010 60441.169243734 2024-05-11T04:03:42.658624+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3954294.924000024796 60441.169255394 2024-05-11T04:03:43.665999+00:00 19994330.286000009626 29000000.007000088692 27870000.007000029087 3947406.011999965180 60441.169266864 2024-05-11T04:03:44.657006+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3956937.980000019073 60441.169278523 2024-05-11T04:03:45.664380+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3955612.010999917984 60441.169289993 2024-05-11T04:03:46.655388+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3955344.997000098228 60441.169301652 2024-05-11T04:03:47.662763+00:00 19994330.285000089556 29000000.004000071436 27869999.943000078201 3957138.996999979019 60441.169313123 2024-05-11T04:03:48.653771+00:00 19994330.285999890417 29000000.031999949366 27870000.076999899000 3952624.027999997139 60441.169324782 2024-05-11T04:03:49.661146+00:00 19994330.290000081062 28999999.978000000119 27869999.942000031471 3955401.914000033867 60441.169336441 2024-05-11T04:03:50.668521+00:00 19994330.286999940872 28999999.997000001371 27869999.990000009537 3955549.027999997139 60441.169347911 2024-05-11T04:03:51.659528+00:00 19994330.289000030607 28999999.996999990195 27870000.062999960035 3952457.000999927986 60441.169359570 2024-05-11T04:03:52.666903+00:00 19994330.284999970347 28999999.999000009149 27869999.950000051409 3953039.988000034820 60441.169371046 2024-05-11T04:03:53.658407+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3952401.067000031006 60441.169382700 2024-05-11T04:03:54.665286+00:00 19994330.284000039101 28999999.962000008672 27869999.980000019073 3952125.039999961853 60441.169394170 2024-05-11T04:03:55.656293+00:00 19994330.287000060081 29000000.034000009298 27870000.006000038236 3952446.962999939919 60441.169405830 2024-05-11T04:03:56.663668+00:00 19994330.289999961853 28999999.989999979734 27869999.990000009537 3955226.963000059128 60441.169417305 2024-05-11T04:03:57.655171+00:00 19994330.286000009626 29000000.018999990076 27870000.047999981791 3952689.029999970924 60441.169428959 2024-05-11T04:03:58.662051+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952827.029000043869 60441.169440435 2024-05-11T04:03:59.653554+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3949731.998000026215 60441.169452088 2024-05-11T04:04:00.660433+00:00 19994330.286000009626 29000000.010999981314 27869999.993000030518 3956511.870999931823 60441.169463748 2024-05-11T04:04:01.667808+00:00 19994330.288999918848 28999999.969000041485 27869999.936999920756 3953909.172999978065 60441.169475218 2024-05-11T04:04:02.658815+00:00 19994330.285000089556 29000000.022999998182 27870000.022000070661 3956165.971000074875 60441.169486877 2024-05-11T04:04:03.666191+00:00 19994330.289999961853 29000000.019999980927 27870000.030999999493 3955437.947999954224 60441.169498353 2024-05-11T04:04:04.657694+00:00 19994330.289000030607 28999999.995000001043 27869999.982999999076 3953094.983999968041 60441.169510007 2024-05-11T04:04:05.664573+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3959405.961000084877 60441.169521482 2024-05-11T04:04:06.656076+00:00 19994330.286999940872 29000000.004000011832 27870000.040000010282 3953675.046999930870 60441.169533136 2024-05-11T04:04:07.662955+00:00 19994330.284999970347 28999999.996999979019 27870000.021999981254 3954657.958999990951 60441.169544612 2024-05-11T04:04:08.654458+00:00 19994330.285999998450 28999999.985000010580 27869999.958000000566 3952551.174000024796 60441.169556266 2024-05-11T04:04:09.661338+00:00 19994330.285000000149 29000000.006999969482 27870000.025000009686 3953993.868999958038 60441.169567741 2024-05-11T04:04:10.652841+00:00 19994330.290999989957 29000000.002000089735 27870000.043000008911 3954010.936000109185 60441.169579401 2024-05-11T04:04:11.660216+00:00 19994330.287000000477 28999999.994999889284 27869999.940000001341 3954670.070999979973 60441.169591054 2024-05-11T04:04:12.667095+00:00 19994330.287999998778 29000000.001000050455 27869999.988999959081 3951492.963999987114 60441.169602530 2024-05-11T04:04:13.658599+00:00 19994330.285999998450 28999999.991000059992 27870000.015000049025 3953727.023999928962 60441.169614184 2024-05-11T04:04:14.665478+00:00 19994330.285999998450 29000000.010999921709 27870000.001999970526 3958627.043000102043 60441.169625659 2024-05-11T04:04:15.656983+00:00 19994330.289000000805 28999999.989000078291 27869999.944000009447 3957841.966999887954 60441.169637313 2024-05-11T04:04:16.663860+00:00 19994330.287000000477 29000000.014999989420 27870000.078999999911 3955622.019000052940 60441.169648789 2024-05-11T04:04:17.655363+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3956472.013000010978 60441.169660448 2024-05-11T04:04:18.662738+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3955958.825000048149 60441.169671918 2024-05-11T04:04:19.653746+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3951031.146999955177 60441.169683572 2024-05-11T04:04:20.660625+00:00 19994330.286000009626 28999999.985999941826 27869999.952000018209 3953225.980000019073 60441.169695232 2024-05-11T04:04:21.668000+00:00 19994330.284999970347 29000000.007000088692 27870000.033999919891 3954056.003000020981 60441.169706701 2024-05-11T04:04:22.659007+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3956296.003999948967 60441.169718361 2024-05-11T04:04:23.666383+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3955514.981999992859 60441.169729837 2024-05-11T04:04:24.657885+00:00 19994330.289000030607 28999999.990000009537 27869999.927000049502 3957209.991000055801 60441.169741496 2024-05-11T04:04:25.665261+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3958143.958999990951 60441.169752966 2024-05-11T04:04:26.656268+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3953408.157999991905 60441.169764625 2024-05-11T04:04:27.663643+00:00 19994330.288999971002 28999999.981000009924 27870000.014999989420 3955863.845999956131 60441.169776096 2024-05-11T04:04:28.654650+00:00 19994330.291000008583 29000000.013000000268 27869999.985999941826 3955562.070000051986 60441.169787755 2024-05-11T04:04:29.662026+00:00 19994330.281000021845 28999999.983000010252 27870000.024999979883 3954475.930999993812 60441.169799231 2024-05-11T04:04:30.653529+00:00 19994330.287000000477 29000000.028999980539 27869999.974000100046 3953857.094999908935 60441.169810885 2024-05-11T04:04:31.660408+00:00 19994330.287000000477 28999999.988999988884 27869999.966999888420 3951322.970000029076 60441.169822544 2024-05-11T04:04:32.667783+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3955681.103999971878 60441.169834020 2024-05-11T04:04:33.659286+00:00 19994330.284000039101 28999999.997999999672 27870000.029000040144 3956493.868000030983 60441.169845673 2024-05-11T04:04:34.666165+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3952955.004999995232 60441.169857149 2024-05-11T04:04:35.657669+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3951062.072000027169 60441.169868803 2024-05-11T04:04:36.664548+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3955376.085999966133 60441.169880278 2024-05-11T04:04:37.656051+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3954321.869000076782 60441.169891938 2024-05-11T04:04:38.663427+00:00 19994330.287999991328 29000000.015000049025 27870000.062999960035 3955263.925999999046 60441.169903408 2024-05-11T04:04:39.654434+00:00 19994330.289000030607 28999999.987999979407 27869999.974000100046 3955436.041000009049 60441.169915067 2024-05-11T04:04:40.661809+00:00 19994330.286999940872 28999999.998000029474 27870000.002999901772 3955722.972000002861 60441.169926537 2024-05-11T04:04:41.652816+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3951143.087999939919 60441.169938196 2024-05-11T04:04:42.660191+00:00 19994330.285999890417 29000000.018000010401 27870000.037000000477 3954894.018000007141 60441.169949850 2024-05-11T04:04:43.667070+00:00 19994330.286000009626 28999999.996000051498 27869999.962999999523 3951499.978000044823 60441.169961326 2024-05-11T04:04:44.658574+00:00 19994330.287999991328 29000000.012999888510 27869999.984000001103 3945726.937999964226 60441.169972980 2024-05-11T04:04:45.665453+00:00 19994330.286000009626 28999999.979000091553 27870000.002999991179 3954961.008000016212 60441.169984455 2024-05-11T04:04:46.656955+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3951853.036999940872 60441.169996109 2024-05-11T04:04:47.663835+00:00 19994330.287999991328 28999999.984999898821 27869999.959999978542 3952362.930999993812 60441.170007585 2024-05-11T04:04:48.655338+00:00 19994330.284000039101 29000000.001000050455 27870000.002000000328 3950624.095000029076 60441.170019244 2024-05-11T04:04:49.662713+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3956324.991999983788 60441.170030714 2024-05-11T04:04:50.653721+00:00 19994330.287999991328 29000000.021000031382 27870000.086999978870 3952180.031000018120 60441.170042374 2024-05-11T04:04:51.661096+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3953089.963999987114 60441.170053844 2024-05-11T04:04:52.652103+00:00 19994330.284999970347 28999999.998000029474 27870000.048999968916 3953440.052000045776 60441.170065503 2024-05-11T04:04:53.659478+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3952591.876999973785 60441.170077157 2024-05-11T04:04:54.666357+00:00 19994330.290000081062 28999999.983000040054 27869999.973999980837 3949274.967000008095 60441.170088632 2024-05-11T04:04:55.657861+00:00 19994330.286999940872 29000000.008999940008 27869999.989000018686 3953346.067999958992 60441.170100292 2024-05-11T04:04:56.665236+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3952017.970000029076 60441.170111762 2024-05-11T04:04:57.656243+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3952342.055999993812 60441.170123422 2024-05-11T04:04:58.663618+00:00 19994330.286999940872 29000000.004999998957 27870000.022000011057 3953763.972000002861 60441.170134897 2024-05-11T04:04:59.655122+00:00 19994330.288000110537 28999999.980999950320 27869999.988000039011 3955500.046000003815 60441.170146551 2024-05-11T04:05:00.662001+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3950906.907999991905 60441.170158021 2024-05-11T04:05:01.653007+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3953691.041000009049 60441.170169680 2024-05-11T04:05:02.660383+00:00 19994330.287999998778 28999999.990999940783 27870000.036000009626 3952241.947999954224 60441.170181340 2024-05-11T04:05:03.667758+00:00 19994330.287000000477 28999999.989000000060 27869999.932000041008 3952325.047000051010 60441.170192810 2024-05-11T04:05:04.658765+00:00 19994330.289000000805 29000000.021999999881 27870000.029000040144 3949700.006000041962 60441.170204469 2024-05-11T04:05:05.666140+00:00 19994330.285000000149 28999999.993999999017 27869999.997999910265 3955175.051999927033 60441.170215945 2024-05-11T04:05:06.657644+00:00 19994330.285999998450 29000000.015999991447 27870000.074000000954 3959814.014000058174 60441.170227598 2024-05-11T04:05:07.664523+00:00 19994330.287000000477 28999999.969000011683 27869999.920000080019 3952465.921999930870 60441.170239074 2024-05-11T04:05:08.656026+00:00 19994330.289999991655 28999999.986000001431 27870000.016999959946 3952184.961000084877 60441.170250728 2024-05-11T04:05:09.662905+00:00 19994330.285000000149 29000000.009999990463 27870000.016000028700 3956903.080999969970 60441.170262204 2024-05-11T04:05:10.654409+00:00 19994330.290000021458 29000000.017000019550 27869999.960999969393 3957222.983999968041 60441.170273863 2024-05-11T04:05:11.661784+00:00 19994330.282999988645 28999999.978999998420 27869999.993000030518 3956989.003000020981 60441.170285333 2024-05-11T04:05:12.652791+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3956157.067000031006 60441.170296993 2024-05-11T04:05:13.660166+00:00 19994330.288000021130 29000000.006999969482 27870000.000999931246 3957503.972999929916 60441.170308646 2024-05-11T04:05:14.667045+00:00 19994330.286999970675 29000000.028000000864 27870000.001999970526 3955353.939000010025 60441.170320122 2024-05-11T04:05:15.658548+00:00 19994330.282999988645 28999999.960000038147 27869999.994000080973 3954042.032999991905 60441.170331776 2024-05-11T04:05:16.665428+00:00 19994330.293000038713 29000000.019999980927 27870000.072999950498 3958166.007000089157 60441.170343251 2024-05-11T04:05:17.656931+00:00 19994330.283999979496 29000000.002000030130 27869999.958000060171 3952428.035999894142 60441.170354911 2024-05-11T04:05:18.664306+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3954864.951000093948 60441.170366381 2024-05-11T04:05:19.655313+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3950444.969999908935 60441.170378041 2024-05-11T04:05:20.662689+00:00 19994330.286000009626 29000000.015000049025 27870000.002999998629 3952775.973000050057 60441.170389510 2024-05-11T04:05:21.653696+00:00 19994330.288999971002 28999999.983999971300 27870000.079999990761 3952767.105999947060 60441.170401170 2024-05-11T04:05:22.661071+00:00 19994330.284000039101 28999999.980999950320 27869999.927000001073 3952983.038000106812 60441.170412646 2024-05-11T04:05:23.652574+00:00 19994330.289999961853 29000000.034000039101 27870000.006000008434 3950197.023000001907 60441.170424299 2024-05-11T04:05:24.659453+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3955137.810999989975 60441.170435959 2024-05-11T04:05:25.666829+00:00 19994330.289000030607 29000000.013000011444 27869999.992000009865 3952238.097999929916 60441.170447434 2024-05-11T04:05:26.658332+00:00 19994330.283999979496 29000000.003000020981 27870000.081000000238 3953569.893000001088 60441.170459088 2024-05-11T04:05:27.665211+00:00 19994330.290000021458 29000000.004999998957 27869999.914999991655 3951146.037999998778 60441.170470564 2024-05-11T04:05:28.656714+00:00 19994330.286999940872 28999999.976000070572 27869999.969999998808 3950979.087000001222 60441.170482217 2024-05-11T04:05:29.663593+00:00 19994330.285000089556 29000000.021999958903 27870000.006999969482 3949287.990000000224 60441.170493693 2024-05-11T04:05:30.655096+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3950224.052999998908 60441.170505353 2024-05-11T04:05:31.662472+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3952032.962999999989 60441.170516822 2024-05-11T04:05:32.653479+00:00 19994330.289999961853 29000000.019000049680 27869999.999000009149 3950517.949999998789 60441.170528482 2024-05-11T04:05:33.660854+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3956567.998000000138 60441.170539952 2024-05-11T04:05:34.651861+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3953426.024000003934 60441.170551612 2024-05-11T04:05:35.659237+00:00 19994330.287000060081 28999999.983999971300 27870000.027000010014 3957002.921999997925 60441.170563271 2024-05-11T04:05:36.666612+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3953849.074999995995 60441.170574747 2024-05-11T04:05:37.658115+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3951685.971000000834 60441.170586401 2024-05-11T04:05:38.664994+00:00 19994330.293999910355 29000000.011000040919 27869999.978999968618 3953260.992000006139 60441.170597876 2024-05-11T04:05:39.656497+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3949753.032999999821 60441.170609530 2024-05-11T04:05:40.663377+00:00 19994330.287999991328 29000000.006999999285 27870000.037000060081 3954171.037999995053 60441.170621000 2024-05-11T04:05:41.654384+00:00 19994330.284000039101 29000000.013000000268 27870000.047999981791 3952088.905000001192 60441.170632659 2024-05-11T04:05:42.661759+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3954100.128000006080 60441.170644129 2024-05-11T04:05:43.652766+00:00 19994330.287999991328 28999999.977000001818 27870000.019000049680 3951186.822999998927 60441.170655789 2024-05-11T04:05:44.660141+00:00 19994330.287999991328 29000000.007999990135 27869999.886000040919 3950304.137999997009 60441.170667265 2024-05-11T04:05:45.651645+00:00 19994330.289000030607 29000000.013000011444 27870000.069999929518 3954947.002000004053 60441.170678918 2024-05-11T04:05:46.658524+00:00 19994330.284999970347 29000000.002000000328 27870000.042000059038 3953348.909999995958 60441.170690572 2024-05-11T04:05:47.665403+00:00 19994330.287999991328 28999999.979999989271 27869999.945999979973 3953091.021999999881 60441.170702048 2024-05-11T04:05:48.656906+00:00 19994330.285000089556 29000000.031000021845 27870000.006999969482 3953109.103000000119 60441.170713707 2024-05-11T04:05:49.664281+00:00 19994330.287999991328 28999999.964999970049 27869999.991999980062 3954680.751000002027 60441.170725177 2024-05-11T04:05:50.655289+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3954810.172999992967 60441.170736836 2024-05-11T04:05:51.662664+00:00 19994330.289999961853 29000000.036000009626 27870000.042000059038 3954352.894000009168 60441.170748306 2024-05-11T04:05:52.653671+00:00 19994330.287000060081 28999999.970000028610 27869999.904999971390 3953978.086999997031 60441.170759966 2024-05-11T04:05:53.661046+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3951103.972000002861 60441.170771436 2024-05-11T04:05:54.652053+00:00 19994330.288999918848 28999999.977000001818 27869999.974000100046 3952482.059999987017 60441.170783095 2024-05-11T04:05:55.659428+00:00 19994330.285999998450 29000000.004999998957 27869999.949999928474 3951624.930000007153 60441.170794749 2024-05-11T04:05:56.666308+00:00 19994330.285999998450 29000000.022999998182 27870000.067000031471 3949955.060000001919 60441.170806224 2024-05-11T04:05:57.657811+00:00 19994330.285000000149 28999999.985999941826 27869999.967000011355 3953961.026999995112 60441.170817878 2024-05-11T04:05:58.664690+00:00 19994330.287999998778 29000000.012000080198 27870000.006000000983 3949970.888999999035 60441.170829354 2024-05-11T04:05:59.656193+00:00 19994330.289999991655 28999999.997999910265 27870000.013000000268 3949531.214000015985 60441.170841014 2024-05-11T04:06:00.663568+00:00 19994330.284000009298 28999999.989000078291 27870000.048999991268 3951684.910999984015 60441.170852483 2024-05-11T04:06:01.654575+00:00 19994330.290000010282 29000000.014999989420 27869999.970000009984 3952949.934000014793 60441.170864143 2024-05-11T04:06:02.661951+00:00 19994330.285000000149 29000000.011999960989 27869999.988000009209 3957052.986000000965 60441.170875613 2024-05-11T04:06:03.652957+00:00 19994330.285999979824 28999999.970000028610 27869999.953999999911 3955328.019999980927 60441.170887272 2024-05-11T04:06:04.660333+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3957346.018999993801 60441.170898743 2024-05-11T04:06:05.651340+00:00 19994330.289000000805 29000000.009999990463 27869999.984999980778 3955617.057999997865 60441.170910402 2024-05-11T04:06:06.658716+00:00 19994330.287000000477 28999999.985999941826 27870000.014000028372 3953360.943000019062 60441.170922055 2024-05-11T04:06:07.665596+00:00 19994330.287999991328 29000000.019000049680 27870000.058999989182 3948533.930999993812 60441.170933531 2024-05-11T04:06:08.657098+00:00 19994330.289000000805 28999999.995999928564 27869999.952000018209 3948801.060999989975 60441.170945191 2024-05-11T04:06:09.664473+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3950168.025000005960 60441.170956661 2024-05-11T04:06:10.655480+00:00 19994330.283999979496 28999999.991000059992 27869999.944000009447 3952723.032000004780 60441.170968315 2024-05-11T04:06:11.662360+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3951562.912999988068 60441.170979790 2024-05-11T04:06:12.653863+00:00 19994330.290000021458 29000000.018999930471 27870000.025000039488 3952819.027000010014 60441.170991450 2024-05-11T04:06:13.661238+00:00 19994330.284999970347 28999999.986999988556 27869999.925000008196 3952905.994000018109 60441.171002920 2024-05-11T04:06:14.652245+00:00 19994330.288000050932 29000000.013000011444 27870000.061999980360 3948482.064999998081 60441.171014579 2024-05-11T04:06:15.659620+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3952244.856999992859 60441.171026049 2024-05-11T04:06:16.650628+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3947276.041999996174 60441.171037708 2024-05-11T04:06:17.658003+00:00 19994330.282999988645 28999999.984000001103 27869999.984000030905 3953007.113999993075 60441.171049368 2024-05-11T04:06:18.665378+00:00 19994330.286000009626 29000000.017000000924 27870000.001999970526 3952321.877000004053 60441.171060843 2024-05-11T04:06:19.656881+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3950368.030999987852 60441.171072497 2024-05-11T04:06:20.663760+00:00 19994330.287999991328 28999999.982000008225 27869999.981000069529 3955620.034000008833 60441.171083973 2024-05-11T04:06:21.655263+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3952700.141000003088 60441.171095626 2024-05-11T04:06:22.662143+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3951611.780999987852 60441.171107102 2024-05-11T04:06:23.653646+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3951355.054000020027 60441.171118756 2024-05-11T04:06:24.660525+00:00 19994330.284999970347 28999999.968999978155 27869999.965000029653 3951076.879999995232 60441.171130232 2024-05-11T04:06:25.652029+00:00 19994330.285000089556 28999999.971000019461 27870000.000000000000 3953656.053999990225 60441.171141885 2024-05-11T04:06:26.658907+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3945776.067000002135 60441.171153545 2024-05-11T04:06:27.666283+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3955031.780000001192 60441.171165015 2024-05-11T04:06:28.657290+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3950953.256000012159 60441.171176674 2024-05-11T04:06:29.664665+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3951825.937999994028 60441.171188150 2024-05-11T04:06:30.656168+00:00 19994330.290000081062 28999999.973999980837 27869999.968000050634 3956669.080000013113 60441.171199804 2024-05-11T04:06:31.663047+00:00 19994330.283999919891 29000000.008000019938 27870000.004999998957 3956571.946999996901 60441.171211279 2024-05-11T04:06:32.654550+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3948255.979999988806 60441.171222933 2024-05-11T04:06:33.661430+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3952769.125999987125 60441.171234409 2024-05-11T04:06:34.652932+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3956152.949000000954 60441.171246062 2024-05-11T04:06:35.659812+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3952353.870000004768 60441.171257538 2024-05-11T04:06:36.651315+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3947210.083000003826 60441.171269192 2024-05-11T04:06:37.658194+00:00 19994330.286999940872 29000000.008000019938 27869999.962000001222 3955540.009000002872 60441.171280852 2024-05-11T04:06:38.665570+00:00 19994330.284999970347 28999999.978000041097 27870000.052999999374 3951762.001999973785 60441.171292327 2024-05-11T04:06:39.657073+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3951735.973000050057 60441.171303981 2024-05-11T04:06:40.663952+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3953701.088999987114 60441.171315457 2024-05-11T04:06:41.655455+00:00 19994330.286999940872 29000000.003000020981 27869999.993000000715 3952503.977999985218 60441.171327110 2024-05-11T04:06:42.662335+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3952182.017000020016 60441.171338586 2024-05-11T04:06:43.653838+00:00 19994330.292000059038 29000000.007000088692 27870000.014999989420 3950812.978999971878 60441.171350240 2024-05-11T04:06:44.660717+00:00 19994330.284000039101 28999999.990999940783 27869999.978999998420 3949395.000999987125 60441.171361716 2024-05-11T04:06:45.652220+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3952382.997000039089 60441.171373369 2024-05-11T04:06:46.659099+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3952130.937999964226 60441.171384845 2024-05-11T04:06:47.650602+00:00 19994330.284000039101 28999999.995999928564 27869999.989000018686 3948023.082000017166 60441.171396504 2024-05-11T04:06:48.657978+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3952994.004999995232 60441.171408158 2024-05-11T04:06:49.664857+00:00 19994330.287999998778 29000000.009999990463 27870000.087999999523 3953247.907999991905 60441.171419634 2024-05-11T04:06:50.656361+00:00 19994330.287999998778 28999999.983000040054 27869999.968999978155 3953922.055999993812 60441.171431288 2024-05-11T04:06:51.663239+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3954980.006000041962 60441.171442763 2024-05-11T04:06:52.654743+00:00 19994330.285999998450 28999999.982999920845 27869999.968999978155 3953577.924999951851 60441.171454417 2024-05-11T04:06:53.661622+00:00 19994330.289000000805 29000000.001000050455 27869999.999000009149 3950278.047000051010 60441.171465893 2024-05-11T04:06:54.653125+00:00 19994330.283999990672 29000000.013999998569 27870000.021999958903 3949324.050999999046 60441.171477552 2024-05-11T04:06:55.660500+00:00 19994330.287999998778 29000000.008000008762 27869999.985000070184 3952277.959999979008 60441.171489022 2024-05-11T04:06:56.651507+00:00 19994330.286000009626 28999999.978000000119 27870000.012999888510 3948955.985000013839 60441.171500681 2024-05-11T04:06:57.658883+00:00 19994330.289000000805 29000000.013000000268 27869999.994000080973 3950437.921999990940 60441.171512335 2024-05-11T04:06:58.665762+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3951662.108999968041 60441.171523811 2024-05-11T04:06:59.657265+00:00 19994330.286000009626 28999999.984999980778 27869999.981999989599 3952865.954000055790 60441.171535464 2024-05-11T04:07:00.664144+00:00 19994330.285999979824 29000000.016999989748 27870000.000999931246 3949527.027999997139 60441.171546940 2024-05-11T04:07:01.655647+00:00 19994330.285000029951 28999999.996000021696 27870000.002000089735 3949499.027999997139 60441.171558600 2024-05-11T04:07:02.663023+00:00 19994330.287999991328 29000000.002999991179 27870000.000999931246 3952512.981000006199 60441.171570070 2024-05-11T04:07:03.654030+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3955497.971999942791 60441.171581729 2024-05-11T04:07:04.661405+00:00 19994330.292999979109 29000000.014999989420 27870000.078000068665 3953129.966000020970 60441.171593199 2024-05-11T04:07:05.652412+00:00 19994330.285000029951 28999999.998000029474 27869999.921000000089 3952896.028999983799 60441.171604859 2024-05-11T04:07:06.659787+00:00 19994330.284999970347 29000000.003999948502 27870000.096999999136 3954781.000000000000 60441.171616334 2024-05-11T04:07:07.651291+00:00 19994330.290000021458 29000000.025000039488 27869999.947999950498 3954017.048000038136 60441.171627988 2024-05-11T04:07:08.658169+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3950545.946999967098 60441.171639647 2024-05-11T04:07:09.665544+00:00 19994330.287000000477 28999999.967999991030 27870000.004000071436 3949205.091000020970 60441.171651123 2024-05-11T04:07:10.657048+00:00 19994330.284000039101 29000000.008000019938 27869999.929999951273 3954471.843999981880 60441.171662777 2024-05-11T04:07:11.663927+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3954532.180000007153 60441.171674252 2024-05-11T04:07:12.655430+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3951586.888999999035 60441.171685906 2024-05-11T04:07:13.662309+00:00 19994330.290000021458 29000000.017999891192 27869999.988999959081 3949163.059000014793 60441.171697382 2024-05-11T04:07:14.653813+00:00 19994330.283999979496 28999999.981000069529 27870000.027000069618 3948493.994000018109 60441.171709042 2024-05-11T04:07:15.661188+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3951913.925999999046 60441.171720511 2024-05-11T04:07:16.652195+00:00 19994330.285000089556 28999999.996000051498 27869999.945999998599 3949466.024999976158 60441.171732171 2024-05-11T04:07:17.659571+00:00 19994330.283999919891 28999999.980000019073 27870000.002000000328 3954853.979000031948 60441.171743641 2024-05-11T04:07:18.650577+00:00 19994330.292999979109 29000000.011999960989 27870000.065000008792 3952263.070999979973 60441.171755300 2024-05-11T04:07:19.657953+00:00 19994330.286000009626 29000000.021000031382 27869999.966999989003 3954718.953000009060 60441.171766954 2024-05-11T04:07:20.664832+00:00 19994330.284000039101 28999999.993999961764 27870000.018999990076 3952955.046000003815 60441.171778430 2024-05-11T04:07:21.656335+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3954446.989999949932 60441.171790083 2024-05-11T04:07:22.663215+00:00 19994330.284999970347 28999999.980000019073 27870000.002999991179 3952195.887000023853 60441.171801559 2024-05-11T04:07:23.654718+00:00 19994330.287999991328 29000000.054000020027 27870000.109000001103 3953066.087000011932 60441.171813219 2024-05-11T04:07:24.662093+00:00 19994330.287000060081 28999999.975000020117 27869999.951000008732 3955518.935000001919 60441.171824689 2024-05-11T04:07:25.653100+00:00 19994330.289999961853 28999999.990999940783 27869999.964999970049 3954443.018999993801 60441.171836348 2024-05-11T04:07:26.660475+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3953597.054000020027 60441.171847818 2024-05-11T04:07:27.651483+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3953962.047999978065 60441.171859478 2024-05-11T04:07:28.658857+00:00 19994330.285000089556 28999999.975999951363 27870000.001999970526 3954021.883000016212 60441.171870947 2024-05-11T04:07:29.649865+00:00 19994330.286999940872 29000000.012000080198 27869999.951000031084 3952491.038999975193 60441.171882607 2024-05-11T04:07:30.657240+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3954868.936999977101 60441.171894261 2024-05-11T04:07:31.664119+00:00 19994330.284999970347 29000000.000999998301 27870000.050000008196 3950376.103000044823 60441.171905736 2024-05-11T04:07:32.655623+00:00 19994330.292000059038 28999999.984999988228 27869999.971999999136 3952078.988999962807 60441.171917396 2024-05-11T04:07:33.662998+00:00 19994330.289000030607 29000000.011000011116 27870000.063000019640 3950623.988000034820 60441.171928866 2024-05-11T04:07:34.654005+00:00 19994330.283999919891 29000000.000000000000 27869999.934999939054 3951738.972999989986 60441.171940525 2024-05-11T04:07:35.661380+00:00 19994330.287000060081 29000000.005999978632 27870000.020000100136 3955236.992999970913 60441.171951995 2024-05-11T04:07:36.652387+00:00 19994330.286000009626 28999999.983000010252 27869999.980999950320 3953366.064000010025 60441.171963654 2024-05-11T04:07:37.659762+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3950809.046999990940 60441.171975130 2024-05-11T04:07:38.651266+00:00 19994330.289999961853 29000000.011000011116 27870000.047999981791 3951868.895000040997 60441.171986784 2024-05-11T04:07:39.658145+00:00 19994330.287000060081 29000000.009999960661 27869999.990000009537 3950759.981000006199 60441.171998260 2024-05-11T04:07:40.649648+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3947493.023000001907 60441.172009919 2024-05-11T04:07:41.657023+00:00 19994330.286000009626 29000000.018999990076 27870000.009000059217 3954133.063999950886 60441.172021573 2024-05-11T04:07:42.663902+00:00 19994330.288999918848 28999999.986999988556 27870000.000999931246 3953175.972000002861 60441.172033049 2024-05-11T04:07:43.655405+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3954100.973999977112 60441.172044708 2024-05-11T04:07:44.662781+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3953894.063000082970 60441.172056178 2024-05-11T04:07:45.653788+00:00 19994330.285999991000 28999999.990000009537 27869999.942000031471 3956388.008999944199 60441.172067838 2024-05-11T04:07:46.661163+00:00 19994330.289000000805 29000000.007000029087 27870000.054000020027 3948847.935000061989 60441.172079307 2024-05-11T04:07:47.652170+00:00 19994330.290000010282 28999999.998999949545 27869999.929000020027 3957794.055999993812 60441.172090967 2024-05-11T04:07:48.659545+00:00 19994330.283999990672 29000000.008000019938 27870000.087000008672 3950875.888000010978 60441.172102437 2024-05-11T04:07:49.650553+00:00 19994330.287999991328 29000000.021999958903 27869999.954999919981 3953561.103999971878 60441.172114097 2024-05-11T04:07:50.657928+00:00 19994330.288000021130 28999999.958000060171 27870000.011000040919 3948754.993999958038 60441.172125750 2024-05-11T04:07:51.664806+00:00 19994330.285000000149 29000000.036000009626 27870000.037999991328 3953627.963000059128 60441.172137226 2024-05-11T04:07:52.656310+00:00 19994330.285000000149 28999999.975000020117 27869999.940999981016 3953334.977999926079 60441.172148885 2024-05-11T04:07:53.663685+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3951878.930999993812 60441.172160355 2024-05-11T04:07:54.654693+00:00 19994330.287000000477 29000000.010999921709 27870000.002999998629 3953977.106000065804 60441.172172015 2024-05-11T04:07:55.662068+00:00 19994330.284999970347 28999999.957000020891 27869999.964000001550 3951496.995000004768 60441.172183490 2024-05-11T04:07:56.653571+00:00 19994330.288000050932 29000000.029999971390 27870000.019999999553 3953961.008999944199 60441.172195150 2024-05-11T04:07:57.660946+00:00 19994330.288999971002 28999999.978000041097 27869999.958000000566 3961055.006000041962 60441.172206620 2024-05-11T04:07:58.651954+00:00 19994330.286000009626 29000000.019999980927 27870000.021999981254 3948453.975000023842 60441.172218279 2024-05-11T04:07:59.659329+00:00 19994330.284999970347 28999999.994000080973 27870000.036000009626 3951063.993999958038 60441.172229749 2024-05-11T04:08:00.650336+00:00 19994330.288000050932 28999999.990999940783 27869999.972999989986 3946356.955000042915 60441.172241409 2024-05-11T04:08:01.657711+00:00 19994330.287000000477 29000000.009999990463 27870000.024000018835 3954667.021999955177 60441.172253062 2024-05-11T04:08:02.664590+00:00 19994330.284999970347 28999999.981000069529 27870000.018000010401 3954851.024000049103 60441.172264538 2024-05-11T04:08:03.656093+00:00 19994330.290000021458 29000000.013999938965 27869999.971999969333 3953177.972999929916 60441.172276192 2024-05-11T04:08:04.662973+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3952553.041000009049 60441.172287668 2024-05-11T04:08:05.654476+00:00 19994330.283999979496 28999999.989000078291 27869999.989000018686 3955933.059000014793 60441.172299321 2024-05-11T04:08:06.661355+00:00 19994330.287000000477 28999999.970999959856 27869999.944999989122 3949903.845999956131 60441.172310797 2024-05-11T04:08:07.652858+00:00 19994330.288000050932 29000000.013000011444 27870000.055999990553 3949544.147000073921 60441.172322456 2024-05-11T04:08:08.660233+00:00 19994330.285999950022 29000000.019000001252 27869999.955000039190 3951958.875000000000 60441.172333926 2024-05-11T04:08:09.651240+00:00 19994330.287999991328 28999999.992000009865 27870000.017999950796 3949487.041000009049 60441.172345586 2024-05-11T04:08:10.658616+00:00 19994330.287999991328 28999999.994999989867 27870000.007000029087 3956206.078999996185 60441.172357056 2024-05-11T04:08:11.649623+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3952818.924000024796 60441.172368716 2024-05-11T04:08:12.656999+00:00 19994330.286000009626 28999999.980999991298 27869999.988000039011 3955950.020999907982 60441.172380369 2024-05-11T04:08:13.663878+00:00 19994330.287000060081 29000000.006000008434 27869999.980999950320 3953563.963999987114 60441.172391845 2024-05-11T04:08:14.655381+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3951751.060999989975 60441.172403499 2024-05-11T04:08:15.662260+00:00 19994330.287999991328 29000000.015999998897 27870000.001999970526 3950654.013000010978 60441.172414974 2024-05-11T04:08:16.653762+00:00 19994330.286000009626 28999999.990999970585 27869999.998000029474 3953973.944000006188 60441.172426634 2024-05-11T04:08:17.661138+00:00 19994330.289999961853 29000000.007000029087 27869999.990000009537 3954706.026000022888 60441.172438104 2024-05-11T04:08:18.652145+00:00 19994330.284999970347 28999999.994000021368 27870000.009999990463 3952584.983999968041 60441.172449763 2024-05-11T04:08:19.659521+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3953754.024000049103 60441.172461233 2024-05-11T04:08:20.650528+00:00 19994330.284999970347 28999999.988999959081 27870000.047000050545 3955708.008000016212 60441.172472892 2024-05-11T04:08:21.657903+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3953097.991999983788 60441.172484368 2024-05-11T04:08:22.649406+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3954179.054999948014 60441.172496022 2024-05-11T04:08:23.656285+00:00 19994330.286000009626 28999999.979000028223 27870000.003999948502 3951753.851999998093 60441.172507681 2024-05-11T04:08:24.663660+00:00 19994330.291000008583 29000000.015999969095 27870000.021000031382 3957590.029000043869 60441.172519151 2024-05-11T04:08:25.654668+00:00 19994330.289000030607 28999999.982000049204 27869999.960999969393 3952427.011000037193 60441.172530811 2024-05-11T04:08:26.662043+00:00 19994330.282999988645 29000000.023999929428 27869999.996999979019 3953840.112999916077 60441.172542281 2024-05-11T04:08:27.653050+00:00 19994330.286999940872 29000000.013000011444 27870000.091000080109 3954261.840000032913 60441.172553940 2024-05-11T04:08:28.660426+00:00 19994330.285000089556 28999999.978000041097 27869999.899999979883 3953782.027000070084 60441.172565416 2024-05-11T04:08:29.651929+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3949741.125999927986 60441.172577070 2024-05-11T04:08:30.658808+00:00 19994330.287000060081 29000000.005999919027 27870000.039999961853 3953442.929000020027 60441.172588545 2024-05-11T04:08:31.650311+00:00 19994330.288999918848 28999999.980000019073 27869999.947000030428 3953312.975999950897 60441.172600199 2024-05-11T04:08:32.657190+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3954236.056000113022 60441.172611675 2024-05-11T04:08:33.648693+00:00 19994330.284999970347 28999999.996999979019 27869999.993000000715 3956038.020999907982 60441.172623328 2024-05-11T04:08:34.655573+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3950095.963000059128 60441.172634988 2024-05-11T04:08:35.662948+00:00 19994330.286000009626 29000000.024000048637 27869999.982999999076 3957077.949000000954 60441.172646463 2024-05-11T04:08:36.654451+00:00 19994330.289000000805 29000000.004999998957 27869999.991999998689 3949870.026999949943 60441.172658117 2024-05-11T04:08:37.661330+00:00 19994330.285999998450 28999999.975999951363 27869999.988999988884 3947157.083999990951 60441.172669593 2024-05-11T04:08:38.652833+00:00 19994330.289999999106 28999999.995000001043 27870000.019000019878 3945852.958999990951 60441.172681247 2024-05-11T04:08:39.659712+00:00 19994330.287000011653 29000000.018000010401 27869999.940000001341 3953970.923000096809 60441.172692723 2024-05-11T04:08:40.651216+00:00 19994330.287000000477 28999999.992000099272 27870000.011999990791 3950394.020999907982 60441.172704382 2024-05-11T04:08:41.658591+00:00 19994330.283999990672 29000000.005999919027 27870000.050999969244 3950389.027000070084 60441.172715852 2024-05-11T04:08:42.649598+00:00 19994330.288999989629 28999999.996999979019 27869999.965000029653 3951762.027999997139 60441.172727511 2024-05-11T04:08:43.656973+00:00 19994330.286000009626 28999999.984000090510 27870000.054000020027 3950157.972999929916 60441.172739165 2024-05-11T04:08:44.663853+00:00 19994330.284000009298 28999999.992999911308 27869999.973999980837 3953503.963000059128 60441.172750641 2024-05-11T04:08:45.655356+00:00 19994330.291999999434 29000000.030000001192 27869999.992999970913 3954912.095999956131 60441.172762294 2024-05-11T04:08:46.662235+00:00 19994330.287000000477 28999999.997000001371 27869999.990000009537 3953745.983000040054 60441.172773770 2024-05-11T04:08:47.653738+00:00 19994330.289000000805 29000000.015999998897 27870000.009999990463 3955938.990999937057 60441.172785429 2024-05-11T04:08:48.661115+00:00 19994330.283999979496 28999999.962999999523 27869999.971000019461 3955290.898000001907 60441.172796899 2024-05-11T04:08:49.652120+00:00 19994330.283999979496 29000000.030000001192 27870000.044000029564 3952938.099000095855 60441.172808559 2024-05-11T04:08:50.659496+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3952942.817999958992 60441.172820029 2024-05-11T04:08:51.650503+00:00 19994330.287999991328 29000000.025000009686 27870000.046999990940 3952549.156000018120 60441.172831689 2024-05-11T04:08:52.657878+00:00 19994330.290000021458 28999999.988999988884 27869999.957999940962 3951556.985000013839 60441.172843164 2024-05-11T04:08:53.649381+00:00 19994330.286000009626 29000000.019000019878 27870000.036000009626 3952368.930999993812 60441.172854818 2024-05-11T04:08:54.656261+00:00 19994330.286999940872 29000000.007999960333 27870000.064000010490 3948280.059000014793 60441.172866477 2024-05-11T04:08:55.663636+00:00 19994330.287000000477 28999999.992000039667 27869999.903000000864 3952441.084999918938 60441.172877947 2024-05-11T04:08:56.654643+00:00 19994330.283000048250 28999999.995000001043 27869999.999000068754 3950703.911000012886 60441.172889607 2024-05-11T04:08:57.662018+00:00 19994330.287999991328 28999999.977000001818 27870000.040999889374 3956673.047000051010 60441.172901077 2024-05-11T04:08:58.653025+00:00 19994330.283999979496 29000000.018999990076 27870000.003000020981 3952915.991999983788 60441.172912736 2024-05-11T04:08:59.660401+00:00 19994330.294000029564 29000000.000999990851 27869999.978000041097 3955372.026000022888 60441.172924206 2024-05-11T04:09:00.651408+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3954103.949999928009 60441.172935866 2024-05-11T04:09:01.658783+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3954081.963999987114 60441.172947341 2024-05-11T04:09:02.650286+00:00 19994330.285000029951 29000000.032000008970 27870000.031999949366 3950301.024000049103 60441.172959001 2024-05-11T04:09:03.657661+00:00 19994330.285999890417 28999999.976000010967 27869999.958000060171 3954496.968999981880 60441.172970471 2024-05-11T04:09:04.648668+00:00 19994330.289000030607 29000000.026999950409 27870000.002999901772 3955477.029000043869 60441.172982130 2024-05-11T04:09:05.656043+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3949375.026999949943 60441.172993784 2024-05-11T04:09:06.662922+00:00 19994330.290000081062 28999999.981000069529 27869999.977000001818 3947058.947000027169 60441.173005260 2024-05-11T04:09:07.654426+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3950961.011999965180 60441.173016919 2024-05-11T04:09:08.661801+00:00 19994330.285000089556 28999999.988000039011 27869999.945000048727 3952660.957000017166 60441.173028389 2024-05-11T04:09:09.652809+00:00 19994330.285999890417 29000000.014999989420 27870000.010999921709 3954262.098999977112 60441.173040048 2024-05-11T04:09:10.660183+00:00 19994330.287000060081 28999999.983999971300 27870000.024000048637 3947253.039000033867 60441.173051518 2024-05-11T04:09:11.651191+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3952294.958999990951 60441.173063178 2024-05-11T04:09:12.658566+00:00 19994330.286000009626 29000000.019000049680 27869999.991999998689 3951487.934000014793 60441.173074648 2024-05-11T04:09:13.649573+00:00 19994330.289000030607 28999999.987999919802 27869999.956999991089 3954760.100000023842 60441.173086307 2024-05-11T04:09:14.656948+00:00 19994330.288999918848 29000000.012000080198 27870000.004000011832 3952071.804999948014 60441.173097777 2024-05-11T04:09:15.647956+00:00 19994330.286000009626 28999999.986999988556 27870000.062000010163 3954878.085999966133 60441.173109437 2024-05-11T04:09:16.655331+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3956305.992000102997 60441.173121091 2024-05-11T04:09:17.662210+00:00 19994330.284000039101 28999999.980999950320 27870000.028000000864 3947664.053999900818 60441.173132566 2024-05-11T04:09:18.653713+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3952139.030000091065 60441.173144225 2024-05-11T04:09:19.661088+00:00 19994330.286999940872 28999999.985000010580 27869999.968000020832 3953623.107999920845 60441.173155696 2024-05-11T04:09:20.652095+00:00 19994330.289000030607 29000000.011000040919 27869999.956000000238 3951025.786000012886 60441.173167355 2024-05-11T04:09:21.659470+00:00 19994330.291000008583 29000000.013999938965 27870000.039999961853 3955957.993000030983 60441.173178825 2024-05-11T04:09:22.650478+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3950754.016999959946 60441.173190484 2024-05-11T04:09:23.657853+00:00 19994330.290000081062 28999999.986000001431 27870000.038000050932 3950125.068000078201 60441.173201960 2024-05-11T04:09:24.649356+00:00 19994330.283999919891 29000000.021000001580 27869999.996999979019 3955408.074000000954 60441.173213614 2024-05-11T04:09:25.656236+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3956165.000000000000 60441.173225089 2024-05-11T04:09:26.647739+00:00 19994330.283000111580 29000000.003999989480 27869999.903999980539 3957385.932999968994 60441.173236744 2024-05-11T04:09:27.654618+00:00 19994330.289999961853 28999999.995000001043 27870000.061999980360 3948848.000999927986 60441.173248403 2024-05-11T04:09:28.661993+00:00 19994330.286999940872 29000000.004999998957 27869999.919000029564 3952681.044000030030 60441.173259873 2024-05-11T04:09:29.653000+00:00 19994330.286000009626 28999999.974999990314 27870000.049999948591 3954636.963000059128 60441.173271532 2024-05-11T04:09:30.660375+00:00 19994330.285999998450 29000000.025000039488 27870000.048000101000 3953554.032999991905 60441.173283002 2024-05-11T04:09:31.651383+00:00 19994330.289999999106 29000000.002999961376 27869999.977999929339 3957455.899999976158 60441.173294662 2024-05-11T04:09:32.658758+00:00 19994330.285000000149 28999999.986000001431 27869999.943000078201 3954108.975999950897 60441.173306137 2024-05-11T04:09:33.650261+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3953612.080000042915 60441.173317791 2024-05-11T04:09:34.657140+00:00 19994330.289999991655 29000000.012000020593 27870000.026000019163 3957503.006999969017 60441.173329267 2024-05-11T04:09:35.648644+00:00 19994330.285999998450 29000000.005999978632 27870000.008000019938 3954141.989000082016 60441.173340926 2024-05-11T04:09:36.656019+00:00 19994330.285999998450 29000000.004000011832 27869999.996000051498 3950410.067999958992 60441.173352580 2024-05-11T04:09:37.662898+00:00 19994330.289000000805 28999999.976000010967 27869999.967999938875 3953564.939999938011 60441.173364055 2024-05-11T04:09:38.654401+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3951951.005000113975 60441.173375709 2024-05-11T04:09:39.661280+00:00 19994330.287000000477 28999999.995999988168 27869999.969999909401 3949934.968999981880 60441.173387185 2024-05-11T04:09:40.652783+00:00 19994330.286000009626 29000000.010999981314 27869999.999000068754 3947455.118999958038 60441.173398844 2024-05-11T04:09:41.660159+00:00 19994330.289999991655 28999999.966000080109 27870000.008999940008 3948184.932000041008 60441.173410314 2024-05-11T04:09:42.651166+00:00 19994330.289000000805 29000000.033999919891 27870000.004999998957 3950236.821999907028 60441.173421974 2024-05-11T04:09:43.658541+00:00 19994330.285000029951 28999999.984000090510 27870000.000000000000 3949790.154000043869 60441.173433444 2024-05-11T04:09:44.649548+00:00 19994330.289999961853 29000000.005999919027 27869999.996000051498 3950529.963999987114 60441.173445103 2024-05-11T04:09:45.656923+00:00 19994330.282999988645 28999999.980000019073 27869999.980999950320 3946337.957000017166 60441.173456573 2024-05-11T04:09:46.647931+00:00 19994330.286000009626 29000000.022999998182 27869999.937000039965 3947406.116000055801 60441.173468233 2024-05-11T04:09:47.655306+00:00 19994330.289000030607 29000000.016999959946 27870000.110000010580 3947716.951999903191 60441.173479886 2024-05-11T04:09:48.662185+00:00 19994330.285999950022 28999999.984000090510 27869999.998000029474 3954166.969000101089 60441.173491362 2024-05-11T04:09:49.653688+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3949612.787999988068 60441.173503016 2024-05-11T04:09:50.660567+00:00 19994330.287000000477 28999999.983999971300 27869999.988000001758 3951700.330999969970 60441.173514491 2024-05-11T04:09:51.652070+00:00 19994330.285999950022 28999999.986999988556 27869999.978000011295 3948991.850000023842 60441.173526151 2024-05-11T04:09:52.659446+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3951156.118999958038 60441.173537621 2024-05-11T04:09:53.650453+00:00 19994330.287000000477 29000000.006000038236 27870000.005000010133 3952741.953999996185 60441.173549281 2024-05-11T04:09:54.657828+00:00 19994330.288000050932 29000000.018000010401 27870000.013999998569 3952340.978999971878 60441.173560751 2024-05-11T04:09:55.648835+00:00 19994330.285999950022 28999999.995999928564 27870000.000999990851 3953907.025000094902 60441.173572410 2024-05-11T04:09:56.656211+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3948576.863999962807 60441.173583886 2024-05-11T04:09:57.647714+00:00 19994330.287000060081 29000000.008000019938 27869999.965999990702 3950694.070999979973 60441.173595539 2024-05-11T04:09:58.654593+00:00 19994330.286999940872 28999999.985999941826 27870000.020000010729 3954275.040000000037 60441.173607199 2024-05-11T04:09:59.661968+00:00 19994330.288000110537 29000000.015000000596 27870000.024999979883 3959732.011000000872 60441.173618674 2024-05-11T04:10:00.653471+00:00 19994330.286999940872 28999999.995999988168 27870000.007000029087 3954369.012999997940 60441.173630328 2024-05-11T04:10:01.660350+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3948655.046000001952 60441.173641804 2024-05-11T04:10:02.651854+00:00 19994330.284999970347 29000000.005000010133 27870000.018999990076 3952506.937999996822 60441.173653457 2024-05-11T04:10:03.658733+00:00 19994330.287000060081 28999999.970999989659 27869999.982999980450 3950982.909000001848 60441.173664933 2024-05-11T04:10:04.650236+00:00 19994330.286000009626 29000000.011999990791 27869999.998000029474 3951666.199000000954 60441.173676587 2024-05-11T04:10:05.657116+00:00 19994330.291999939829 29000000.013999998569 27869999.946999970824 3949504.850000001024 60441.173688062 2024-05-11T04:10:06.648619+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3949979.034999995958 60441.173699722 2024-05-11T04:10:07.655994+00:00 19994330.286000009626 29000000.013999998569 27870000.068000018597 3954129.072000003885 60441.173711192 2024-05-11T04:10:08.647000+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3950033.941000000108 60441.173722852 2024-05-11T04:10:09.654381+00:00 19994330.284000039101 28999999.985000010580 27869999.937999960035 3951417.051999994088 60441.173734505 2024-05-11T04:10:10.661255+00:00 19994330.289999961853 29000000.009999990463 27870000.072000030428 3955544.034000001848 60441.173745981 2024-05-11T04:10:11.652758+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3952712.964000002015 60441.173757635 2024-05-11T04:10:12.659638+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3952278.836999997031 60441.173769110 2024-05-11T04:10:13.651141+00:00 19994330.290000081062 29000000.014999989420 27870000.004999998957 3954223.142000005115 60441.173780764 2024-05-11T04:10:14.658020+00:00 19994330.286999940872 29000000.001999970526 27869999.930999990553 3949092.927000001073 60441.173792240 2024-05-11T04:10:15.649523+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3953170.901999995112 60441.173803899 2024-05-11T04:10:16.656898+00:00 19994330.286000009626 28999999.975999951363 27869999.986000061035 3955779.188000007998 60441.173815369 2024-05-11T04:10:17.647906+00:00 19994330.286000009626 29000000.027000069618 27870000.062999960035 3952916.883999987971 60441.173827029 2024-05-11T04:10:18.655281+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3945804.114000007976 60441.173838682 2024-05-11T04:10:19.662160+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3949750.017999991775 60441.173850158 2024-05-11T04:10:20.653663+00:00 19994330.287000060081 28999999.983999971300 27869999.947000030428 3953455.996000006795 60441.173861812 2024-05-11T04:10:21.660543+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3953602.949000000954 60441.173873288 2024-05-11T04:10:22.652046+00:00 19994330.283999919891 28999999.971999999136 27870000.023999929428 3949935.965000004042 60441.173884941 2024-05-11T04:10:23.658925+00:00 19994330.287000060081 29000000.000000000000 27869999.945000048727 3954973.064999998081 60441.173896417 2024-05-11T04:10:24.650428+00:00 19994330.287999998778 29000000.003999948502 27870000.026999950409 3951186.003999993205 60441.173908071 2024-05-11T04:10:25.657307+00:00 19994330.287999998778 28999999.980999950320 27869999.953000068665 3946346.935000001919 60441.173919546 2024-05-11T04:10:26.648811+00:00 19994330.289999999106 29000000.013000011444 27870000.026000019163 3953102.092000008095 60441.173931200 2024-05-11T04:10:27.655690+00:00 19994330.282999988645 28999999.978000041097 27869999.977000001818 3948106.921999990940 60441.173942676 2024-05-11T04:10:28.647193+00:00 19994330.287999998778 29000000.054999951273 27870000.089000001550 3950301.951000005007 60441.173954335 2024-05-11T04:10:29.654568+00:00 19994330.287999998778 28999999.980000019073 27869999.918999999762 3955784.969999998808 60441.173965989 2024-05-11T04:10:30.661447+00:00 19994330.283000010997 28999999.967000011355 27870000.015000000596 3957389.076999992132 60441.173977464 2024-05-11T04:10:31.652950+00:00 19994330.287999991328 29000000.024999979883 27870000.025000009686 3949895.052000015974 60441.173989119 2024-05-11T04:10:32.659830+00:00 19994330.287000000477 29000000.000000000000 27870000.006999980658 3951802.898000001907 60441.174000594 2024-05-11T04:10:33.651333+00:00 19994330.289999991655 29000000.017000079155 27869999.953999999911 3956070.998999983072 60441.174012254 2024-05-11T04:10:34.658708+00:00 19994330.289000000805 28999999.968999978155 27870000.058000031859 3951828.067000002135 60441.174023724 2024-05-11T04:10:35.649715+00:00 19994330.285000000149 29000000.016999959946 27870000.002999991179 3952852.918000013102 60441.174035383 2024-05-11T04:10:36.657091+00:00 19994330.286000009626 28999999.997000001371 27869999.988999988884 3952855.099999994040 60441.174046853 2024-05-11T04:10:37.648098+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3951329.025999993086 60441.174058512 2024-05-11T04:10:38.655473+00:00 19994330.285000029951 29000000.013999998569 27870000.022000011057 3949548.907999991905 60441.174069982 2024-05-11T04:10:39.646480+00:00 19994330.283999979496 28999999.991999998689 27869999.929000020027 3952288.035000026226 60441.174081642 2024-05-11T04:10:40.653855+00:00 19994330.291999999434 29000000.010000009090 27870000.058999959379 3957813.020999997854 60441.174093301 2024-05-11T04:10:41.661230+00:00 19994330.287000000477 29000000.016999989748 27869999.986000001431 3953177.009999989998 60441.174104771 2024-05-11T04:10:42.652238+00:00 19994330.287000000477 28999999.971999999136 27870000.053000029176 3952638.041000009049 60441.174116431 2024-05-11T04:10:43.659613+00:00 19994330.285000029951 29000000.004999998957 27869999.946999970824 3949629.919999986887 60441.174127907 2024-05-11T04:10:44.651116+00:00 19994330.287000000477 28999999.984999980778 27870000.031000021845 3952614.104999988806 60441.174139560 2024-05-11T04:10:45.657995+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3951828.937000005972 60441.174151036 2024-05-11T04:10:46.649499+00:00 19994330.286000009626 28999999.999000009149 27869999.982000049204 3954391.967999995220 60441.174162690 2024-05-11T04:10:47.656377+00:00 19994330.288999971002 29000000.016000028700 27870000.015999909490 3952287.964000015985 60441.174174165 2024-05-11T04:10:48.647882+00:00 19994330.288000050932 29000000.000999990851 27870000.055000070482 3955416.069999992847 60441.174185819 2024-05-11T04:10:49.654760+00:00 19994330.285999950022 28999999.980000019073 27869999.932999968529 3957063.978000015020 60441.174197478 2024-05-11T04:10:50.662135+00:00 19994330.287000060081 28999999.989999949932 27870000.022000070661 3957333.114999980200 60441.174208948 2024-05-11T04:10:51.653143+00:00 19994330.286000009626 28999999.987000048161 27869999.954999919981 3953907.858999996912 60441.174220608 2024-05-11T04:10:52.660518+00:00 19994330.286999940872 29000000.041000008583 27870000.031000021845 3956506.075000017881 60441.174232078 2024-05-11T04:10:53.651525+00:00 19994330.287000060081 28999999.975999951363 27869999.965000029653 3952889.954999982845 60441.174243737 2024-05-11T04:10:54.658900+00:00 19994330.287999991328 28999999.994000080973 27870000.079999919981 3952404.952000021935 60441.174255207 2024-05-11T04:10:55.649907+00:00 19994330.286999940872 29000000.021999958903 27869999.963000059128 3955784.983999996912 60441.174266866 2024-05-11T04:10:56.657282+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3958891.972999989986 60441.174278337 2024-05-11T04:10:57.648290+00:00 19994330.284000039101 29000000.003000020981 27870000.004000071436 3952156.021999984980 60441.174289996 2024-05-11T04:10:58.655665+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3955449.966000020970 60441.174301466 2024-05-11T04:10:59.646672+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3955831.162999988068 60441.174313126 2024-05-11T04:11:00.654047+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3952262.944999992847 60441.174324779 2024-05-11T04:11:01.660926+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3958329.037000000011 60441.174336255 2024-05-11T04:11:02.652430+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3952201.991000025999 60441.174347909 2024-05-11T04:11:03.659309+00:00 19994330.284999970347 29000000.006999969482 27870000.034000039101 3952279.961999983061 60441.174359384 2024-05-11T04:11:04.650812+00:00 19994330.287999991328 28999999.999000068754 27870000.009999990463 3951593.958000003826 60441.174371038 2024-05-11T04:11:05.657691+00:00 19994330.284999970347 29000000.008999940008 27869999.973999980837 3955563.070000023115 60441.174382514 2024-05-11T04:11:06.649194+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3952019.926999986172 60441.174394174 2024-05-11T04:11:07.656570+00:00 19994330.286999940872 29000000.013000011444 27870000.032999999821 3951190.034999967087 60441.174405643 2024-05-11T04:11:08.647576+00:00 19994330.290000081062 28999999.979000091553 27869999.988000009209 3951779.916000009049 60441.174417303 2024-05-11T04:11:09.654952+00:00 19994330.286000009626 28999999.992999911308 27869999.991999998689 3954310.137000023853 60441.174428773 2024-05-11T04:11:10.645959+00:00 19994330.286999940872 28999999.999000068754 27869999.960999999195 3956761.946999967098 60441.174440432 2024-05-11T04:11:11.653334+00:00 19994330.289000030607 29000000.006999969482 27870000.037999998778 3955957.861000000965 60441.174452086 2024-05-11T04:11:12.660213+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3951716.164000033867 60441.174463562 2024-05-11T04:11:13.651717+00:00 19994330.287999991328 29000000.010000001639 27870000.015999998897 3953046.016999959946 60441.174475215 2024-05-11T04:11:14.658596+00:00 19994330.287000060081 28999999.992000009865 27869999.990000009537 3955610.005000054836 60441.174486691 2024-05-11T04:11:15.650099+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3956299.953999996185 60441.174498345 2024-05-11T04:11:16.656978+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3951640.937999964226 60441.174509821 2024-05-11T04:11:17.648481+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3955472.027000010014 60441.174521480 2024-05-11T04:11:18.655856+00:00 19994330.285000000149 29000000.008999999613 27870000.072999950498 3956634.068000019062 60441.174532950 2024-05-11T04:11:19.646864+00:00 19994330.287999998778 29000000.008999969810 27869999.966000020504 3953059.993999958038 60441.174544609 2024-05-11T04:11:20.654239+00:00 19994330.283999990672 28999999.988000009209 27869999.977000001818 3951179.942000031006 60441.174556263 2024-05-11T04:11:21.661118+00:00 19994330.289000000805 28999999.998999979347 27870000.013999998569 3950194.941999971867 60441.174567739 2024-05-11T04:11:22.652621+00:00 19994330.287000000477 28999999.989000018686 27869999.994000021368 3953719.169000030030 60441.174579398 2024-05-11T04:11:23.659997+00:00 19994330.290000010282 28999999.999000009149 27869999.955999970436 3954332.880999981891 60441.174590868 2024-05-11T04:11:24.651004+00:00 19994330.285000000149 29000000.017000019550 27870000.022000011057 3949106.064999998081 60441.174602528 2024-05-11T04:11:25.658379+00:00 19994330.287999991328 28999999.974999960512 27870000.034000039101 3956635.088999987114 60441.174614003 2024-05-11T04:11:26.649881+00:00 19994330.287000000477 29000000.025000039488 27870000.021999958903 3954658.875000000000 60441.174625657 2024-05-11T04:11:27.656761+00:00 19994330.284000009298 28999999.998999949545 27869999.939000010490 3952187.918000041973 60441.174637133 2024-05-11T04:11:28.648265+00:00 19994330.287999991328 28999999.986000001431 27869999.996000051498 3952035.074999988079 60441.174648792 2024-05-11T04:11:29.655640+00:00 19994330.287000000477 28999999.995999988168 27870000.018999930471 3955689.068000019062 60441.174660262 2024-05-11T04:11:30.646648+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3951450.947999954224 60441.174671921 2024-05-11T04:11:31.654022+00:00 19994330.287000000477 29000000.007000029087 27869999.985999941826 3949912.994000018109 60441.174683576 2024-05-11T04:11:32.660901+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3949851.986000000965 60441.174695051 2024-05-11T04:11:33.652404+00:00 19994330.286000009626 29000000.008999940008 27870000.050000071526 3952819.996999979019 60441.174706705 2024-05-11T04:11:34.659284+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3950430.089000045788 60441.174718181 2024-05-11T04:11:35.650787+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3955357.949999988079 60441.174729840 2024-05-11T04:11:36.658162+00:00 19994330.288000050932 29000000.008999940008 27870000.009999990463 3949634.005999981891 60441.174741310 2024-05-11T04:11:37.649169+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3949223.060000001919 60441.174752969 2024-05-11T04:11:38.656544+00:00 19994330.284999970347 28999999.985000010580 27869999.996000051498 3951291.910000026226 60441.174764439 2024-05-11T04:11:39.647552+00:00 19994330.289000030607 29000000.021999958903 27869999.947999950498 3952181.071999967098 60441.174776099 2024-05-11T04:11:40.654927+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3952335.956000030041 60441.174787569 2024-05-11T04:11:41.645934+00:00 19994330.287000000477 29000000.037999991328 27870000.029000040144 3951021.990999997128 60441.174799228 2024-05-11T04:11:42.653309+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3959056.027000010014 60441.174810882 2024-05-11T04:11:43.660189+00:00 19994330.286999940872 29000000.022000070661 27870000.002000089735 3950885.032000004780 60441.174822357 2024-05-11T04:11:44.651692+00:00 19994330.285000089556 28999999.960999969393 27870000.046999931335 3953273.974999963772 60441.174834017 2024-05-11T04:11:45.659067+00:00 19994330.287999991328 29000000.005999919027 27869999.942999999970 3951418.947000027169 60441.174845487 2024-05-11T04:11:46.650074+00:00 19994330.288999918848 29000000.007000088692 27870000.017999999225 3951105.991999983788 60441.174857147 2024-05-11T04:11:47.657449+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3958616.013999999035 60441.174868616 2024-05-11T04:11:48.648456+00:00 19994330.287999991328 28999999.982999920845 27869999.999000001699 3953036.980000019073 60441.174880276 2024-05-11T04:11:49.655832+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3953554.002999960911 60441.174891746 2024-05-11T04:11:50.646838+00:00 19994330.287000060081 29000000.002999998629 27869999.988999988884 3951939.999000012875 60441.174903405 2024-05-11T04:11:51.654214+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3951834.054000020027 60441.174914881 2024-05-11T04:11:52.645717+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3951269.940999985207 60441.174926535 2024-05-11T04:11:53.652597+00:00 19994330.291000008583 28999999.996000010520 27870000.022000011057 3957071.046999990940 60441.174938194 2024-05-11T04:11:54.659972+00:00 19994330.286000009626 28999999.971999999136 27869999.993000000715 3952569.004000008106 60441.174949670 2024-05-11T04:11:55.651475+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3952045.939999998081 60441.174961323 2024-05-11T04:11:56.658354+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3954084.065999985207 60441.174972799 2024-05-11T04:11:57.649857+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3959832.874000012875 60441.174984453 2024-05-11T04:11:58.656736+00:00 19994330.288999918848 28999999.984000001103 27870000.011999960989 3957471.138000010978 60441.174995929 2024-05-11T04:11:59.648240+00:00 19994330.282999988645 29000000.008999999613 27869999.999000009149 3959131.946999967098 60441.175007588 2024-05-11T04:12:00.655615+00:00 19994330.294000029564 28999999.999000009149 27870000.054000020027 3954515.937000035774 60441.175019058 2024-05-11T04:12:01.646622+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3954023.138000010978 60441.175030718 2024-05-11T04:12:02.653997+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3951282.978999971878 60441.175042188 2024-05-11T04:12:03.645005+00:00 19994330.283999919891 28999999.971999999136 27869999.958999991417 3954299.967000008095 60441.175053847 2024-05-11T04:12:04.652380+00:00 19994330.290000081062 29000000.014999989420 27870000.020000040531 3951977.982999979984 60441.175065506 2024-05-11T04:12:05.659755+00:00 19994330.286999940872 29000000.003000020981 27870000.035999890417 3951775.029000043869 60441.175076976 2024-05-11T04:12:06.650762+00:00 19994330.284000039101 28999999.974999960512 27869999.927000049502 3952528.030999958981 60441.175088636 2024-05-11T04:12:07.658137+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3952806.060999989975 60441.175100106 2024-05-11T04:12:08.649145+00:00 19994330.284999970347 28999999.984000030905 27869999.983000040054 3950942.951000034809 60441.175111765 2024-05-11T04:12:09.656520+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3950100.883000016212 60441.175123241 2024-05-11T04:12:10.648023+00:00 19994330.282999988645 29000000.031000021845 27870000.011999960989 3950712.030999958981 60441.175134894 2024-05-11T04:12:11.654902+00:00 19994330.287999998778 28999999.977000001818 27870000.016000028700 3947171.967999995220 60441.175146370 2024-05-11T04:12:12.646405+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3951572.027000010014 60441.175158030 2024-05-11T04:12:13.653781+00:00 19994330.285000000149 29000000.022999998182 27869999.965999960899 3958417.989000021946 60441.175169684 2024-05-11T04:12:14.660660+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3952987.973000050057 60441.175181159 2024-05-11T04:12:15.652162+00:00 19994330.287999998778 28999999.981999989599 27870000.033999919891 3952515.027999997139 60441.175192813 2024-05-11T04:12:16.659042+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3948271.052999972831 60441.175204289 2024-05-11T04:12:17.650545+00:00 19994330.288000021130 29000000.004000071436 27869999.964000109583 3947584.032999991905 60441.175215942 2024-05-11T04:12:18.657424+00:00 19994330.285999979824 28999999.998000029474 27870000.033999919891 3949162.954999924172 60441.175227418 2024-05-11T04:12:19.648928+00:00 19994330.285000000149 28999999.995999928564 27869999.961000081152 3949056.976999998093 60441.175239078 2024-05-11T04:12:20.656303+00:00 19994330.287000000477 29000000.039999961853 27870000.066999908537 3952939.024000049103 60441.175250547 2024-05-11T04:12:21.647310+00:00 19994330.290000021458 28999999.967000011355 27870000.003000020981 3951673.080999969970 60441.175262207 2024-05-11T04:12:22.654685+00:00 19994330.285000000149 29000000.002000089735 27869999.960999969393 3948325.950000048149 60441.175273677 2024-05-11T04:12:23.645692+00:00 19994330.287000000477 28999999.985999941826 27870000.021000031382 3950508.026999949943 60441.175285337 2024-05-11T04:12:24.653067+00:00 19994330.287000000477 29000000.013000011444 27870000.008000001311 3955585.883000016212 60441.175296990 2024-05-11T04:12:25.659947+00:00 19994330.287000000477 29000000.004999998957 27869999.949999999255 3957545.075000048149 60441.175308466 2024-05-11T04:12:26.651450+00:00 19994330.287999991328 28999999.996999979019 27870000.040999989957 3953476.993999958038 60441.175320120 2024-05-11T04:12:27.658329+00:00 19994330.285000029951 28999999.977000001818 27870000.019000008702 3955048.980000019073 60441.175331595 2024-05-11T04:12:28.649833+00:00 19994330.289999961853 29000000.017000000924 27869999.937999978662 3955240.080999969970 60441.175343255 2024-05-11T04:12:29.657208+00:00 19994330.289000030607 29000000.006000000983 27870000.017000019550 3952685.991999983788 60441.175354725 2024-05-11T04:12:30.648215+00:00 19994330.284999970347 28999999.999000001699 27870000.069999989122 3954728.984000086784 60441.175366384 2024-05-11T04:12:31.655590+00:00 19994330.286000009626 28999999.999000009149 27869999.941000010818 3952452.998999952804 60441.175377854 2024-05-11T04:12:32.646597+00:00 19994330.287000000477 29000000.021000001580 27870000.018999990076 3949074.018000007141 60441.175389513 2024-05-11T04:12:33.653972+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3955978.965000032913 60441.175400984 2024-05-11T04:12:34.644980+00:00 19994330.287000000477 28999999.970999989659 27869999.981999989599 3949578.952000021935 60441.175412643 2024-05-11T04:12:35.652355+00:00 19994330.287000000477 28999999.981999989599 27869999.974000040442 3950071.041999936104 60441.175424296 2024-05-11T04:12:36.659234+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954356.980000019073 60441.175435772 2024-05-11T04:12:37.650737+00:00 19994330.287000060081 28999999.990000009537 27869999.977999988943 3950361.924999951851 60441.175447426 2024-05-11T04:12:38.657616+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3950638.008000016212 60441.175458902 2024-05-11T04:12:39.649120+00:00 19994330.284000039101 28999999.995999988168 27870000.006999969482 3951335.098999977112 60441.175470561 2024-05-11T04:12:40.656495+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3952329.942000031006 60441.175482031 2024-05-11T04:12:41.647502+00:00 19994330.289000030607 29000000.026000019163 27870000.005999978632 3953651.105000019073 60441.175493691 2024-05-11T04:12:42.654877+00:00 19994330.287999991328 29000000.013999998569 27869999.972000058740 3950963.944999932777 60441.175505166 2024-05-11T04:12:43.646380+00:00 19994330.286999940872 29000000.010999981314 27870000.048999909312 3949932.929000020027 60441.175516820 2024-05-11T04:12:44.653259+00:00 19994330.287000060081 28999999.964999970049 27869999.947000030428 3946849.136000037193 60441.175528296 2024-05-11T04:12:45.644763+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3955882.018000007141 60441.175539949 2024-05-11T04:12:46.651642+00:00 19994330.285999890417 29000000.021999958903 27869999.950999978930 3949626.924999951851 60441.175551609 2024-05-11T04:12:47.659017+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3956504.937000035774 60441.175563079 2024-05-11T04:12:48.650024+00:00 19994330.290000081062 28999999.990000009537 27870000.026000019163 3957182.009000062943 60441.175574739 2024-05-11T04:12:49.657399+00:00 19994330.286000009626 28999999.998999949545 27869999.917999979109 3951055.036999940872 60441.175586209 2024-05-11T04:12:50.648407+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3954196.993000030983 60441.175597868 2024-05-11T04:12:51.655782+00:00 19994330.287000060081 28999999.983000040054 27869999.985000010580 3951227.049999951851 60441.175609338 2024-05-11T04:12:52.646789+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3949839.942000031006 60441.175620997 2024-05-11T04:12:53.654163+00:00 19994330.287000060081 29000000.000999931246 27869999.995000001043 3953769.993999958038 60441.175632467 2024-05-11T04:12:54.645171+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3951103.972000002861 60441.175644127 2024-05-11T04:12:55.652547+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3950005.027999997139 60441.175655786 2024-05-11T04:12:56.659922+00:00 19994330.288999918848 28999999.967999938875 27869999.982999920845 3954238.981999992859 60441.175667256 2024-05-11T04:12:57.650929+00:00 19994330.287999991328 29000000.027000069618 27870000.012000080198 3947334.026000022888 60441.175678915 2024-05-11T04:12:58.658304+00:00 19994330.284000039101 28999999.998000029474 27869999.980999950320 3952495.057999968994 60441.175690391 2024-05-11T04:12:59.649807+00:00 19994330.289999961853 28999999.996999979019 27869999.947999950498 3948466.024000049103 60441.175702045 2024-05-11T04:13:00.656686+00:00 19994330.284000039101 28999999.980000019073 27870000.029000040144 3957553.962999939919 60441.175713520 2024-05-11T04:13:01.648190+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3949143.021000028122 60441.175725174 2024-05-11T04:13:02.655069+00:00 19994330.282999988645 29000000.018000010401 27869999.993999999017 3951551.820000051986 60441.175736650 2024-05-11T04:13:03.646572+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3956403.090000032913 60441.175748304 2024-05-11T04:13:04.653451+00:00 19994330.289000030607 28999999.975999999791 27869999.973000001162 3952116.074999928009 60441.175759779 2024-05-11T04:13:05.644955+00:00 19994330.284000001848 28999999.995000001043 27870000.021999999881 3955750.975000023842 60441.175771433 2024-05-11T04:13:06.651834+00:00 19994330.291000001132 29000000.035999998450 27869999.993000000715 3950385.955000042915 60441.175783093 2024-05-11T04:13:07.659209+00:00 19994330.285999998450 28999999.981000009924 27870000.020000010729 3952518.927999972831 60441.175794563 2024-05-11T04:13:08.650216+00:00 19994330.285000011325 28999999.996999990195 27869999.984000001103 3955102.998999952804 60441.175806222 2024-05-11T04:13:09.657591+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3952311.182999968994 60441.175817698 2024-05-11T04:13:10.649094+00:00 19994330.285000011325 29000000.001999970526 27869999.958000000566 3952825.876000047196 60441.175829351 2024-05-11T04:13:11.655974+00:00 19994330.289999991655 29000000.002000000328 27870000.017999980599 3950969.995000004768 60441.175840827 2024-05-11T04:13:12.647477+00:00 19994330.286000009626 29000000.002000030130 27869999.979000028223 3953118.075000048149 60441.175852481 2024-05-11T04:13:13.654356+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3947891.982999920845 60441.175863957 2024-05-11T04:13:14.645859+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3946396.894999980927 60441.175875611 2024-05-11T04:13:15.652738+00:00 19994330.287000000477 28999999.982999980450 27869999.991000000387 3951301.993000030983 60441.175887086 2024-05-11T04:13:16.644242+00:00 19994330.284000009298 29000000.007000029087 27870000.025999959558 3950260.078999996185 60441.175898746 2024-05-11T04:13:17.651617+00:00 19994330.291999999434 29000000.015999969095 27869999.998000029474 3956588.097000002861 60441.175910399 2024-05-11T04:13:18.658496+00:00 19994330.286000009626 28999999.995999988168 27869999.997999969870 3951180.921000003815 60441.175921875 2024-05-11T04:13:19.649999+00:00 19994330.285999950022 28999999.988000039011 27869999.986000001431 3949151.914999961853 60441.175933529 2024-05-11T04:13:20.656879+00:00 19994330.289000030607 29000000.032000008970 27870000.054000020027 3952394.157000064850 60441.175945004 2024-05-11T04:13:21.648382+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3952624.927000045776 60441.175956664 2024-05-11T04:13:22.655757+00:00 19994330.287000000477 29000000.003999948502 27869999.927999969572 3957566.983999968041 60441.175968134 2024-05-11T04:13:23.646764+00:00 19994330.286000009626 28999999.989000078291 27870000.028000000864 3955867.962999939919 60441.175979793 2024-05-11T04:13:24.654139+00:00 19994330.290000021458 28999999.992999911308 27870000.006000038236 3955023.092000008095 60441.175991263 2024-05-11T04:13:25.645146+00:00 19994330.286000009626 29000000.022000070661 27869999.998000029474 3951298.912000060081 60441.176002922 2024-05-11T04:13:26.652522+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3950680.041000009049 60441.176014393 2024-05-11T04:13:27.643529+00:00 19994330.287000000477 28999999.974999900907 27870000.016999959946 3956084.967000008095 60441.176026052 2024-05-11T04:13:28.650904+00:00 19994330.288999971002 29000000.037000060081 27870000.041000008583 3957643.009999989998 60441.176037706 2024-05-11T04:13:29.657783+00:00 19994330.286000009626 28999999.975000020117 27869999.917000059038 3952472.016999959946 60441.176049181 2024-05-11T04:13:30.649286+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3950337.970000029076 60441.176060841 2024-05-11T04:13:31.656661+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3952518.944999932777 60441.176072311 2024-05-11T04:13:32.647669+00:00 19994330.286000009626 28999999.999000068754 27869999.986000061035 3947638.150000094902 60441.176083970 2024-05-11T04:13:33.655044+00:00 19994330.284999970347 29000000.015999909490 27869999.990000009537 3948896.967999935150 60441.176095446 2024-05-11T04:13:34.646547+00:00 19994330.291000008583 28999999.971000079066 27869999.971999999136 3953809.000000000000 60441.176107100 2024-05-11T04:13:35.653427+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3951633.011999965180 60441.176118576 2024-05-11T04:13:36.644930+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3951532.017000079155 60441.176130235 2024-05-11T04:13:37.652305+00:00 19994330.287000060081 28999999.993999961764 27870000.013999938965 3950176.960999966133 60441.176141889 2024-05-11T04:13:38.659184+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3950424.976999998093 60441.176153365 2024-05-11T04:13:39.650687+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3952893.106999992859 60441.176165018 2024-05-11T04:13:40.657566+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3952488.939000010025 60441.176176494 2024-05-11T04:13:41.649070+00:00 19994330.290000081062 28999999.993000000715 27869999.958000000566 3951022.898000001907 60441.176188148 2024-05-11T04:13:42.655949+00:00 19994330.284999970347 28999999.967000000179 27869999.995000001043 3948534.046000003815 60441.176199623 2024-05-11T04:13:43.647452+00:00 19994330.284999970347 29000000.012000009418 27869999.999000001699 3952599.962999939919 60441.176211283 2024-05-11T04:13:44.654827+00:00 19994330.286000009626 29000000.006000000983 27870000.063999999315 3950811.134000062943 60441.176222753 2024-05-11T04:13:45.645835+00:00 19994330.289000030607 29000000.000000000000 27869999.859999999404 3954948.804000020027 60441.176234412 2024-05-11T04:13:46.653210+00:00 19994330.286999940872 28999999.990000009537 27870000.059999998659 3948890.133000016212 60441.176245882 2024-05-11T04:13:47.644217+00:00 19994330.286000009626 28999999.997999999672 27870000.046999990940 3953570.998999952804 60441.176257541 2024-05-11T04:13:48.651592+00:00 19994330.291000008583 28999999.995999988168 27869999.937999989837 3950840.991999983788 60441.176269195 2024-05-11T04:13:49.658470+00:00 19994330.287000060081 29000000.008999999613 27870000.065000001341 3952462.963000059128 60441.176280671 2024-05-11T04:13:50.649974+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3952222.957000017166 60441.176292324 2024-05-11T04:13:51.656854+00:00 19994330.286999940872 28999999.982999980450 27870000.003000020981 3950248.055999993812 60441.176303800 2024-05-11T04:13:52.648357+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3951915.908999919891 60441.176315460 2024-05-11T04:13:53.655732+00:00 19994330.282999988645 29000000.032999988645 27870000.030999958515 3955033.172999978065 60441.176326930 2024-05-11T04:13:54.646739+00:00 19994330.287000060081 28999999.989000018686 27869999.981000009924 3952669.910000085831 60441.176338589 2024-05-11T04:13:55.654114+00:00 19994330.292999979109 28999999.986000001431 27869999.976000010967 3952207.064000010025 60441.176350059 2024-05-11T04:13:56.645122+00:00 19994330.283999919891 29000000.022999998182 27870000.083000000566 3954054.949999928009 60441.176361719 2024-05-11T04:13:57.652497+00:00 19994330.286000009626 28999999.979999959469 27869999.943000018597 3953453.945999979973 60441.176373189 2024-05-11T04:13:58.643504+00:00 19994330.286000009626 28999999.987000048161 27869999.964999970049 3956069.098000050057 60441.176384848 2024-05-11T04:13:59.650879+00:00 19994330.287999998778 29000000.032999929041 27870000.067999958992 3952419.983999968041 60441.176396502 2024-05-11T04:14:00.657758+00:00 19994330.287999998778 28999999.981000069529 27869999.980000019073 3952408.914000033867 60441.176407977 2024-05-11T04:14:01.649262+00:00 19994330.285999998450 29000000.019999980927 27870000.014999989420 3947488.054000020027 60441.176419637 2024-05-11T04:14:02.656637+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3953948.952999948990 60441.176431107 2024-05-11T04:14:03.647644+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3953141.129999995232 60441.176442767 2024-05-11T04:14:04.655019+00:00 19994330.287000000477 29000000.016999959946 27869999.976000070572 3951700.976000071038 60441.176454237 2024-05-11T04:14:05.646029+00:00 19994330.282000008970 28999999.978000041097 27869999.978999968618 3955308.967999935150 60441.176465896 2024-05-11T04:14:06.653401+00:00 19994330.289000000805 29000000.013999938965 27870000.041999939829 3951934.014000058174 60441.176477366 2024-05-11T04:14:07.644409+00:00 19994330.286999970675 28999999.970000028610 27869999.956000089645 3950657.057999968994 60441.176489025 2024-05-11T04:14:08.651784+00:00 19994330.285000029951 29000000.021000031382 27870000.004999998957 3951418.929999948014 60441.176500679 2024-05-11T04:14:09.658663+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3953937.932000041008 60441.176512155 2024-05-11T04:14:10.650166+00:00 19994330.282999988645 29000000.006999969482 27870000.096999999136 3950413.922000051010 60441.176523814 2024-05-11T04:14:11.657542+00:00 19994330.289000000805 28999999.990000009537 27869999.873000029474 3950855.134999989998 60441.176535284 2024-05-11T04:14:12.648548+00:00 19994330.285000029951 28999999.991000059992 27870000.037999991328 3952313.018999934196 60441.176546938 2024-05-11T04:14:13.655428+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3951256.756000041962 60441.176558414 2024-05-11T04:14:14.646931+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3951365.192999958992 60441.176570073 2024-05-11T04:14:15.654306+00:00 19994330.283999979496 29000000.001999970526 27869999.969999909401 3950308.035000085831 60441.176581543 2024-05-11T04:14:16.645313+00:00 19994330.289000030607 28999999.999000068754 27870000.065999981016 3954919.016999959946 60441.176593202 2024-05-11T04:14:17.652689+00:00 19994330.288999971002 28999999.988999959081 27869999.913000110537 3952149.935999989975 60441.176604678 2024-05-11T04:14:18.644192+00:00 19994330.286000009626 29000000.017000000924 27870000.047999981791 3952540.039999961853 60441.176616332 2024-05-11T04:14:19.651071+00:00 19994330.287000000477 29000000.000999998301 27869999.980999998748 3945772.047000051010 60441.176627991 2024-05-11T04:14:20.658446+00:00 19994330.287000000477 28999999.991999998689 27870000.015999998897 3952915.870000004768 60441.176639467 2024-05-11T04:14:21.649949+00:00 19994330.286000009626 29000000.013000000268 27870000.015999998897 3954521.092000008095 60441.176651121 2024-05-11T04:14:22.656829+00:00 19994330.286000009626 28999999.969999998808 27869999.950999990106 3951731.985999941826 60441.176662591 2024-05-11T04:14:23.647836+00:00 19994330.290999948978 29000000.020000010729 27870000.010000020266 3953546.029999970924 60441.176674250 2024-05-11T04:14:24.655211+00:00 19994330.286000009626 28999999.997999999672 27870000.063999980688 3955297.987000108231 60441.176685720 2024-05-11T04:14:25.646218+00:00 19994330.284999970347 29000000.023999989033 27869999.957000020891 3955148.866999983788 60441.176697379 2024-05-11T04:14:26.653593+00:00 19994330.289000030607 28999999.974000040442 27869999.973999980837 3956278.117999910843 60441.176708850 2024-05-11T04:14:27.644601+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3953719.980000019073 60441.176720509 2024-05-11T04:14:28.651976+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3951974.945999979973 60441.176731979 2024-05-11T04:14:29.642982+00:00 19994330.287999991328 29000000.004000011832 27870000.071999970824 3955819.155000091065 60441.176743638 2024-05-11T04:14:30.650358+00:00 19994330.287999991328 28999999.981000009924 27869999.946000039577 3951991.899999999907 60441.176755298 2024-05-11T04:14:31.657733+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3952826.986000000034 60441.176766768 2024-05-11T04:14:32.648740+00:00 19994330.284999970347 28999999.994000021368 27870000.017000019550 3956833.117000001017 60441.176778427 2024-05-11T04:14:33.656116+00:00 19994330.292000059038 29000000.029999971390 27870000.078999999911 3953303.840999998152 60441.176789897 2024-05-11T04:14:34.647123+00:00 19994330.284999970347 28999999.963999990374 27869999.907999988645 3954432.960000000894 60441.176801557 2024-05-11T04:14:35.654498+00:00 19994330.284000039101 29000000.022000011057 27870000.006000038236 3955909.197000001092 60441.176813027 2024-05-11T04:14:36.645505+00:00 19994330.287999991328 28999999.951000031084 27869999.981999989599 3952649.017999999225 60441.176824686 2024-05-11T04:14:37.652881+00:00 19994330.286000009626 29000000.026000019163 27870000.002999961376 3953712.836000002921 60441.176836156 2024-05-11T04:14:38.643888+00:00 19994330.289000030607 29000000.005999919027 27869999.991000059992 3953417.997000000905 60441.176847816 2024-05-11T04:14:39.651263+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3954986.027999997139 60441.176859291 2024-05-11T04:14:40.642766+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3951569.946999996901 60441.176870945 2024-05-11T04:14:41.649645+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3952065.199000000954 60441.176882604 2024-05-11T04:14:42.657020+00:00 19994330.283999919891 28999999.983999971300 27870000.032000061125 3952424.857000000775 60441.176894074 2024-05-11T04:14:43.648028+00:00 19994330.288000110537 29000000.021000031382 27869999.981999989599 3953461.377999999095 60441.176905734 2024-05-11T04:14:44.655403+00:00 19994330.287999991328 29000000.008999940008 27870000.020999908447 3954277.697999998927 60441.176917209 2024-05-11T04:14:45.646906+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3951240.017000005115 60441.176928863 2024-05-11T04:14:46.653785+00:00 19994330.288999918848 29000000.009999990463 27870000.029000040144 3954286.937999994028 60441.176940339 2024-05-11T04:14:47.645288+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3956001.942000002135 60441.176951993 2024-05-11T04:14:48.652168+00:00 19994330.286000009626 28999999.986999988556 27869999.963000059128 3952723.082000001799 60441.176963469 2024-05-11T04:14:49.643671+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3956400.015000001062 60441.176975122 2024-05-11T04:14:50.650550+00:00 19994330.284000039101 28999999.981000069529 27869999.972999930382 3954750.932999997865 60441.176986781 2024-05-11T04:14:51.657925+00:00 19994330.289000030607 29000000.021999958903 27870000.052999969572 3953201.991999999154 60441.176998257 2024-05-11T04:14:52.649428+00:00 19994330.285999998450 29000000.001999970526 27870000.060000058264 3953632.017000005115 60441.177009911 2024-05-11T04:14:53.656308+00:00 19994330.287000000477 28999999.996000051498 27869999.934999939054 3953029.008000000846 60441.177021387 2024-05-11T04:14:54.647810+00:00 19994330.289000000805 29000000.019999980927 27869999.983000040054 3950702.068000004161 60441.177033041 2024-05-11T04:14:55.654690+00:00 19994330.285000000149 28999999.989999998361 27870000.039000030607 3947605.953999996185 60441.177044516 2024-05-11T04:14:56.646193+00:00 19994330.287000000477 28999999.962999999523 27869999.936999920756 3951750.034999995958 60441.177056176 2024-05-11T04:14:57.653568+00:00 19994330.285999998450 29000000.032000008970 27870000.032999988645 3950923.910999997985 60441.177067646 2024-05-11T04:14:58.644575+00:00 19994330.287000000477 28999999.982999999076 27870000.037000000477 3953019.988000005018 60441.177079305 2024-05-11T04:14:59.651950+00:00 19994330.287999991328 28999999.993999991566 27869999.945000000298 3952440.093999996781 60441.177090775 2024-05-11T04:15:00.642958+00:00 19994330.287000000477 29000000.022000011057 27870000.087000001222 3956842.993000001181 60441.177102434 2024-05-11T04:15:01.650333+00:00 19994330.290000021458 28999999.974000010639 27869999.925000000745 3950840.017000005115 60441.177114088 2024-05-11T04:15:02.657213+00:00 19994330.285000000149 29000000.021000001580 27870000.028000000864 3952249.037000000011 60441.177125564 2024-05-11T04:15:03.648716+00:00 19994330.287999991328 29000000.007999990135 27870000.015000019222 3947131.850999981165 60441.177137223 2024-05-11T04:15:04.656090+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3955166.164000004996 60441.177148693 2024-05-11T04:15:05.647098+00:00 19994330.286999970675 28999999.981999989599 27869999.940000001341 3949476.918000013102 60441.177160352 2024-05-11T04:15:06.654473+00:00 19994330.288000050932 28999999.975000020117 27869999.976000010967 3947637.861000000965 60441.177171828 2024-05-11T04:15:07.645976+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3951179.097999989986 60441.177183482 2024-05-11T04:15:08.652856+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3954998.046000003815 60441.177194958 2024-05-11T04:15:09.644359+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3949610.939999998081 60441.177206611 2024-05-11T04:15:10.651238+00:00 19994330.287000000477 29000000.007000029087 27870000.039999961853 3955817.076999992132 60441.177218087 2024-05-11T04:15:11.642741+00:00 19994330.283999979496 28999999.988999959081 27870000.000999990851 3954749.941000015009 60441.177229741 2024-05-11T04:15:12.649620+00:00 19994330.287000000477 29000000.006000038236 27870000.030000030994 3955142.044999986887 60441.177241400 2024-05-11T04:15:13.656996+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3954042.004999995232 60441.177252871 2024-05-11T04:15:14.648003+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3954504.896000028122 60441.177264530 2024-05-11T04:15:15.655378+00:00 19994330.290000021458 29000000.015000101179 27869999.976000010967 3953892.160999984015 60441.177276006 2024-05-11T04:15:16.646881+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3954334.879000008106 60441.177287659 2024-05-11T04:15:17.653761+00:00 19994330.283999979496 28999999.990999940783 27869999.986999988556 3950818.083000003826 60441.177299135 2024-05-11T04:15:18.645264+00:00 19994330.287000060081 29000000.022999998182 27870000.075000051409 3951609.974999994040 60441.177310789 2024-05-11T04:15:19.652143+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3951198.951999992132 60441.177322264 2024-05-11T04:15:20.643646+00:00 19994330.286999940872 28999999.981000069529 27869999.942999958992 3951985.939000010025 60441.177333918 2024-05-11T04:15:21.650525+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3958464.148000001907 60441.177345394 2024-05-11T04:15:22.642028+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3952382.030000001192 60441.177357053 2024-05-11T04:15:23.649403+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3951730.963999987114 60441.177368707 2024-05-11T04:15:24.656283+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3949403.913000016939 60441.177380177 2024-05-11T04:15:25.647290+00:00 19994330.287000060081 29000000.007000088692 27869999.986999988556 3954573.060999989975 60441.177391836 2024-05-11T04:15:26.654665+00:00 19994330.283999919891 28999999.975999951363 27870000.022999998182 3953334.944000006188 60441.177403307 2024-05-11T04:15:27.645672+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3954967.074000000954 60441.177414966 2024-05-11T04:15:28.653047+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3950659.967999995220 60441.177426442 2024-05-11T04:15:29.644550+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3948555.972999989986 60441.177438095 2024-05-11T04:15:30.651430+00:00 19994330.287000060081 28999999.997999910265 27869999.974999900907 3956442.050999999046 60441.177449571 2024-05-11T04:15:31.642933+00:00 19994330.285999890417 29000000.009000059217 27870000.026000019163 3957506.960000007879 60441.177461225 2024-05-11T04:15:32.649812+00:00 19994330.287000060081 28999999.989999998361 27870000.003000020981 3957528.072999984026 60441.177472884 2024-05-11T04:15:33.657188+00:00 19994330.284999970347 29000000.002000000328 27869999.981000069529 3956010.999000012875 60441.177484354 2024-05-11T04:15:34.648195+00:00 19994330.289000030607 29000000.019999999553 27870000.059999939054 3951800.930000007153 60441.177496014 2024-05-11T04:15:35.655570+00:00 19994330.284999970347 28999999.978000000119 27869999.947999950498 3955020.916000009049 60441.177507489 2024-05-11T04:15:36.647073+00:00 19994330.292000059038 29000000.006999980658 27869999.989999998361 3954272.196999996901 60441.177519143 2024-05-11T04:15:37.653952+00:00 19994330.286000009626 28999999.981000009924 27870000.030000001192 3956431.961999983061 60441.177530619 2024-05-11T04:15:38.645455+00:00 19994330.286999940872 29000000.025000009686 27869999.988000001758 3951525.893999993801 60441.177542272 2024-05-11T04:15:39.652335+00:00 19994330.284000039101 28999999.988999988884 27870000.030999999493 3955611.012000023853 60441.177553748 2024-05-11T04:15:40.643838+00:00 19994330.287999991328 29000000.023999989033 27870000.008000001311 3956427.047999978065 60441.177565407 2024-05-11T04:15:41.651213+00:00 19994330.286000009626 28999999.955000039190 27869999.951000008732 3953025.906000018120 60441.177576878 2024-05-11T04:15:42.642220+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3954482.176999986172 60441.177588537 2024-05-11T04:15:43.649595+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3955110.831000030041 60441.177600191 2024-05-11T04:15:44.656475+00:00 19994330.284000039101 28999999.987999979407 27869999.977000001818 3951198.041999996174 60441.177611666 2024-05-11T04:15:45.647978+00:00 19994330.289000030607 29000000.005999978632 27870000.001000020653 3949647.984999955166 60441.177623320 2024-05-11T04:15:46.654857+00:00 19994330.284000001848 29000000.011000040919 27870000.011999960989 3950662.081000030041 60441.177634796 2024-05-11T04:15:47.646361+00:00 19994330.287999998778 29000000.002999961376 27870000.004000011832 3951405.996999979019 60441.177646450 2024-05-11T04:15:48.653240+00:00 19994330.287000011653 28999999.983000040054 27869999.986000001431 3955563.108000040054 60441.177657926 2024-05-11T04:15:49.644743+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3955355.828999996185 60441.177669585 2024-05-11T04:15:50.652118+00:00 19994330.291999999434 29000000.006999969482 27869999.995999988168 3951870.115999997128 60441.177681055 2024-05-11T04:15:51.643125+00:00 19994330.282999988645 28999999.981000069529 27870000.045000020415 3950947.879999995232 60441.177692714 2024-05-11T04:15:52.650500+00:00 19994330.289000019431 29000000.009999990463 27869999.989000018686 3954517.074000000954 60441.177704184 2024-05-11T04:15:53.641507+00:00 19994330.285000000149 28999999.981999989599 27869999.937999960035 3954314.967999995220 60441.177715844 2024-05-11T04:15:54.648883+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3955185.018999993801 60441.177727503 2024-05-11T04:15:55.656258+00:00 19994330.288000021130 28999999.996999979019 27870000.033000048250 3956604.968999981880 60441.177738973 2024-05-11T04:15:56.647265+00:00 19994330.282999988645 29000000.003000020981 27870000.004999998957 3955423.111000000965 60441.177750632 2024-05-11T04:15:57.654640+00:00 19994330.289999991655 28999999.993000030518 27870000.000000000000 3949446.800000011921 60441.177762102 2024-05-11T04:15:58.645647+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3955969.148000001907 60441.177773762 2024-05-11T04:15:59.653024+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3952699.905000030994 60441.177785237 2024-05-11T04:16:00.644526+00:00 19994330.285000029951 28999999.996999979019 27869999.964999910444 3952950.942999958992 60441.177796891 2024-05-11T04:16:01.651405+00:00 19994330.286000009626 29000000.005000110716 27870000.045000080019 3948209.045000017155 60441.177808367 2024-05-11T04:16:02.642908+00:00 19994330.287000000477 28999999.995999928564 27869999.947999950498 3957221.983999968041 60441.177820026 2024-05-11T04:16:03.650283+00:00 19994330.288999971002 28999999.983999971300 27869999.991000059992 3953695.103000044823 60441.177831497 2024-05-11T04:16:04.641291+00:00 19994330.293999969959 29000000.029000040144 27870000.060999989510 3955327.974999963772 60441.177843156 2024-05-11T04:16:05.648666+00:00 19994330.281000021845 28999999.998000029474 27870000.000000000000 3952803.975000023842 60441.177854809 2024-05-11T04:16:06.655545+00:00 19994330.285000029951 28999999.980999950320 27870000.006999969482 3950899.119000018109 60441.177866285 2024-05-11T04:16:07.647048+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3954828.864999949932 60441.177877939 2024-05-11T04:16:08.653927+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3954106.061000049114 60441.177889415 2024-05-11T04:16:09.645430+00:00 19994330.283999979496 28999999.993000000715 27869999.971999999136 3950649.970999956131 60441.177901068 2024-05-11T04:16:10.652310+00:00 19994330.286000009626 28999999.995999999344 27870000.024999979883 3953573.947000027169 60441.177912544 2024-05-11T04:16:11.643813+00:00 19994330.288999971002 28999999.996000010520 27869999.970000028610 3954784.133000016212 60441.177924198 2024-05-11T04:16:12.650692+00:00 19994330.289000030607 29000000.006999999285 27870000.059999939054 3954160.893999993801 60441.177935674 2024-05-11T04:16:13.642196+00:00 19994330.283999919891 28999999.989000011235 27869999.965000029653 3954200.013000010978 60441.177947333 2024-05-11T04:16:14.649570+00:00 19994330.287000060081 28999999.993999991566 27870000.000000000000 3953406.994999945164 60441.177958987 2024-05-11T04:16:15.656450+00:00 19994330.286999940872 29000000.025999989361 27869999.958999998868 3955721.057000041008 60441.177970462 2024-05-11T04:16:16.647953+00:00 19994330.287000060081 29000000.013999998569 27870000.092999998480 3950966.964999973774 60441.177982116 2024-05-11T04:16:17.654832+00:00 19994330.287999991328 28999999.955000009388 27869999.936000000685 3956919.921000003815 60441.177993592 2024-05-11T04:16:18.646335+00:00 19994330.284999970347 29000000.013999998569 27870000.007999990135 3952298.087000011932 60441.178005246 2024-05-11T04:16:19.653215+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3953401.955999969970 60441.178016721 2024-05-11T04:16:20.644718+00:00 19994330.288000110537 28999999.981000009924 27869999.942000001669 3951480.061000049114 60441.178028380 2024-05-11T04:16:21.652093+00:00 19994330.285999890417 29000000.012999951839 27870000.065999981016 3952815.951999961864 60441.178039851 2024-05-11T04:16:22.643100+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3961644.021000028122 60441.178051510 2024-05-11T04:16:23.650474+00:00 19994330.284999970347 29000000.033999979496 27870000.018000010401 3955682.009999989998 60441.178062980 2024-05-11T04:16:24.641482+00:00 19994330.287000060081 28999999.979000028223 27869999.988000009209 3954481.941999971867 60441.178074639 2024-05-11T04:16:25.648858+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3954908.173000038136 60441.178086299 2024-05-11T04:16:26.656233+00:00 19994330.289000030607 28999999.990000009537 27870000.015000049025 3951118.981000006199 60441.178097769 2024-05-11T04:16:27.647240+00:00 19994330.286000009626 29000000.005999978632 27870000.041999999434 3949808.834999979008 60441.178109428 2024-05-11T04:16:28.654615+00:00 19994330.286999940872 28999999.998999949545 27869999.939000010490 3950437.037999988068 60441.178120904 2024-05-11T04:16:29.646119+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3950329.995000004768 60441.178132558 2024-05-11T04:16:30.652998+00:00 19994330.286999940872 29000000.017000079155 27870000.013999998569 3954235.958999990951 60441.178144034 2024-05-11T04:16:31.644502+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3953969.023000001907 60441.178155687 2024-05-11T04:16:32.651380+00:00 19994330.291000008583 28999999.975999951363 27869999.984999950975 3957281.967999995220 60441.178167163 2024-05-11T04:16:33.642883+00:00 19994330.286999940872 29000000.011000040919 27869999.993000030518 3959383.002000033855 60441.178178817 2024-05-11T04:16:34.649763+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3960361.004999995232 60441.178190292 2024-05-11T04:16:35.641266+00:00 19994330.289000030607 28999999.983999971300 27870000.037000060081 3957332.971000016201 60441.178201952 2024-05-11T04:16:36.648641+00:00 19994330.282999988645 29000000.028000000864 27869999.971999999136 3953794.052999972831 60441.178213606 2024-05-11T04:16:37.655520+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3959215.009999989998 60441.178225081 2024-05-11T04:16:38.647023+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3951290.990999997128 60441.178236735 2024-05-11T04:16:39.653902+00:00 19994330.290000081062 29000000.009999990463 27870000.039999961853 3956482.970000029076 60441.178248211 2024-05-11T04:16:40.645406+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3954917.089999973774 60441.178259870 2024-05-11T04:16:41.652781+00:00 19994330.285999998450 28999999.978999968618 27869999.911000009626 3949987.020000040997 60441.178271340 2024-05-11T04:16:42.643788+00:00 19994330.285999998450 29000000.032999988645 27870000.057999968529 3951941.921999990940 60441.178282999 2024-05-11T04:16:43.651163+00:00 19994330.289000000805 28999999.984000090510 27870000.013000011444 3951704.999000012875 60441.178294470 2024-05-11T04:16:44.642171+00:00 19994330.283999990672 29000000.016999959946 27869999.999000068754 3956227.987999976147 60441.178306129 2024-05-11T04:16:45.649546+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3957880.098999977112 60441.178317599 2024-05-11T04:16:46.640553+00:00 19994330.286000009626 28999999.971000000834 27869999.977000001818 3946154.896000028122 60441.178329258 2024-05-11T04:16:47.647928+00:00 19994330.290999978781 29000000.019999999553 27870000.004999998957 3951347.062000035774 60441.178340912 2024-05-11T04:16:48.654807+00:00 19994330.285000029951 29000000.010999988765 27870000.055999990553 3954803.980999947060 60441.178352388 2024-05-11T04:16:49.646310+00:00 19994330.289999991655 28999999.999000001699 27869999.955999970436 3953656.026999949943 60441.178364047 2024-05-11T04:16:50.653686+00:00 19994330.283999979496 28999999.995999988168 27870000.001000050455 3954231.989000082016 60441.178375517 2024-05-11T04:16:51.644693+00:00 19994330.288000021130 29000000.002000000328 27869999.998000029474 3953908.893000007141 60441.178387177 2024-05-11T04:16:52.652068+00:00 19994330.284000009298 28999999.975000020117 27870000.047999981791 3957011.031999946106 60441.178398646 2024-05-11T04:16:53.643075+00:00 19994330.288999971002 29000000.025999989361 27869999.975999999791 3955856.018000007141 60441.178410306 2024-05-11T04:16:54.650452+00:00 19994330.287000000477 28999999.974000010639 27869999.953000009060 3956197.044000030030 60441.178421776 2024-05-11T04:16:55.641458+00:00 19994330.289000030607 29000000.016999959946 27870000.053999990225 3956469.921000003815 60441.178433436 2024-05-11T04:16:56.648833+00:00 19994330.285999950022 28999999.986000001431 27869999.939000010490 3957195.161999940872 60441.178445089 2024-05-11T04:16:57.655712+00:00 19994330.288000050932 29000000.013000011444 27870000.048999991268 3952307.848000050057 60441.178456565 2024-05-11T04:16:58.647215+00:00 19994330.285999950022 28999999.985000010580 27870000.018999990076 3952140.945999979973 60441.178468225 2024-05-11T04:16:59.654590+00:00 19994330.286000009626 29000000.022000011057 27869999.964999999851 3951397.157000064850 60441.178479694 2024-05-11T04:17:00.645598+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3952040.843999981880 60441.178491354 2024-05-11T04:17:01.652973+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3956531.128000020981 60441.178502830 2024-05-11T04:17:02.644476+00:00 19994330.288000050932 29000000.004999998957 27870000.041000008583 3957455.958999990951 60441.178514483 2024-05-11T04:17:03.651355+00:00 19994330.287999991328 29000000.000999990851 27869999.943000018597 3953646.056999921799 60441.178525959 2024-05-11T04:17:04.642859+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3951591.017000079155 60441.178537618 2024-05-11T04:17:05.650234+00:00 19994330.284999970347 28999999.998999949545 27869999.997000038624 3952599.872999907006 60441.178549089 2024-05-11T04:17:06.641241+00:00 19994330.287000000477 29000000.007000088692 27869999.993999961764 3954274.127000092994 60441.178560748 2024-05-11T04:17:07.648616+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3956297.030999898911 60441.178572401 2024-05-11T04:17:08.655495+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3953710.900000094902 60441.178583877 2024-05-11T04:17:09.646998+00:00 19994330.287000060081 28999999.992000099272 27870000.014999989420 3958988.979999899864 60441.178595531 2024-05-11T04:17:10.653878+00:00 19994330.292999979109 29000000.033999919891 27870000.012000020593 3950485.048000096809 60441.178607007 2024-05-11T04:17:11.645381+00:00 19994330.282999988645 28999999.963000059128 27869999.972999989986 3954763.935999989975 60441.178618666 2024-05-11T04:17:12.652756+00:00 19994330.286999940872 29000000.006999969482 27870000.015999969095 3950241.082000017166 60441.178630136 2024-05-11T04:17:13.643763+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3949362.973999977112 60441.178641796 2024-05-11T04:17:14.651138+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3950924.937999964226 60441.178653265 2024-05-11T04:17:15.642146+00:00 19994330.287000060081 28999999.996999979019 27870000.009000059217 3954416.128000020981 60441.178664925 2024-05-11T04:17:16.649521+00:00 19994330.287999991328 29000000.000000000000 27870000.049000021070 3952555.968999981880 60441.178676401 2024-05-11T04:17:17.641024+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3948448.980000019073 60441.178688054 2024-05-11T04:17:18.647903+00:00 19994330.288000110537 28999999.992999911308 27869999.963999990374 3952278.955000042915 60441.178699714 2024-05-11T04:17:19.655278+00:00 19994330.284999970347 29000000.001000050455 27870000.069999929518 3949909.115999937057 60441.178711190 2024-05-11T04:17:20.646782+00:00 19994330.286999940872 29000000.018000010401 27869999.955000039190 3958776.914999961853 60441.178722844 2024-05-11T04:17:21.653661+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3956109.981000065804 60441.178734319 2024-05-11T04:17:22.645163+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3957769.031000018120 60441.178745973 2024-05-11T04:17:23.652043+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3956927.902999997139 60441.178757449 2024-05-11T04:17:24.643546+00:00 19994330.291000008583 28999999.973999999464 27870000.022000070661 3957193.113999962807 60441.178769108 2024-05-11T04:17:25.650922+00:00 19994330.287000060081 28999999.997999999672 27869999.988999959081 3956221.942000031006 60441.178780578 2024-05-11T04:17:26.641929+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3952739.016999959946 60441.178792237 2024-05-11T04:17:27.649304+00:00 19994330.283999919891 28999999.982000008225 27869999.988999959081 3952003.973000050057 60441.178803707 2024-05-11T04:17:28.640311+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3961857.949999928009 60441.178815367 2024-05-11T04:17:29.647687+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3953199.123000026215 60441.178827020 2024-05-11T04:17:30.654565+00:00 19994330.287000060081 29000000.013999998569 27870000.049999948591 3958776.978999971878 60441.178838496 2024-05-11T04:17:31.646069+00:00 19994330.288999918848 28999999.995999988168 27869999.934000018984 3955951.065999985207 60441.178850150 2024-05-11T04:17:32.652948+00:00 19994330.290000081062 28999999.996000021696 27870000.043999999762 3957113.789000033867 60441.178861625 2024-05-11T04:17:33.644451+00:00 19994330.285000000149 29000000.014999989420 27869999.988000009209 3955845.078999996185 60441.178873285 2024-05-11T04:17:34.651826+00:00 19994330.285999998450 28999999.988999959081 27870000.017000000924 3951518.120000004768 60441.178884755 2024-05-11T04:17:35.642833+00:00 19994330.285999998450 29000000.010000050068 27869999.987999990582 3951714.932000041008 60441.178896415 2024-05-11T04:17:36.650209+00:00 19994330.290000010282 28999999.963999990374 27869999.980000000447 3954535.088999987114 60441.178907884 2024-05-11T04:17:37.641216+00:00 19994330.283999990672 29000000.037000000477 27870000.011000011116 3950771.906999946106 60441.178919544 2024-05-11T04:17:38.648591+00:00 19994330.290000010282 29000000.008000019938 27869999.980999980122 3949327.999000072014 60441.178931020 2024-05-11T04:17:39.640094+00:00 19994330.286999989301 28999999.983999971300 27870000.022999998182 3955533.013999938965 60441.178942673 2024-05-11T04:17:40.646973+00:00 19994330.289000000805 29000000.018999990076 27870000.031000021845 3952376.976999998093 60441.178954333 2024-05-11T04:17:41.654349+00:00 19994330.284000009298 28999999.986000001431 27869999.969000011683 3952842.081000090111 60441.178965803 2024-05-11T04:17:42.645356+00:00 19994330.285999979824 28999999.996000051498 27870000.006999969482 3952191.868999958038 60441.178977462 2024-05-11T04:17:43.652731+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3952386.069999932777 60441.178988932 2024-05-11T04:17:44.643738+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3952197.044000030030 60441.179000592 2024-05-11T04:17:45.651112+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3953290.001000047196 60441.179012062 2024-05-11T04:17:46.642120+00:00 19994330.286999970675 29000000.041000008583 27870000.012000020593 3954111.003000020981 60441.179023721 2024-05-11T04:17:47.649496+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3951352.993999958038 60441.179035197 2024-05-11T04:17:48.640999+00:00 19994330.287999991328 28999999.973999980837 27870000.055000010878 3951132.898000001907 60441.179046851 2024-05-11T04:17:49.647878+00:00 19994330.284000039101 28999999.998000029474 27869999.930999990553 3949020.080000042915 60441.179058510 2024-05-11T04:17:50.655254+00:00 19994330.287000000477 29000000.012000080198 27870000.036000009626 3949301.057999968994 60441.179069980 2024-05-11T04:17:51.646261+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3959069.883999944199 60441.179081639 2024-05-11T04:17:52.653636+00:00 19994330.288999971002 28999999.994999889284 27870000.029999971390 3949435.983000040054 60441.179093109 2024-05-11T04:17:53.644643+00:00 19994330.287999991328 29000000.007000088692 27869999.939000010490 3950998.128000020981 60441.179104769 2024-05-11T04:17:54.652018+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3952258.917999982834 60441.179116244 2024-05-11T04:17:55.643521+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3950775.085999966133 60441.179127898 2024-05-11T04:17:56.650401+00:00 19994330.287000000477 28999999.958999991417 27869999.955000039190 3956265.976000071038 60441.179139374 2024-05-11T04:17:57.641904+00:00 19994330.284999970347 29000000.015000101179 27870000.016000028700 3957421.008999944199 60441.179151033 2024-05-11T04:17:58.649279+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3949976.995000004768 60441.179162503 2024-05-11T04:17:59.640286+00:00 19994330.288999971002 28999999.993999961764 27869999.975999951363 3951331.942000031006 60441.179174163 2024-05-11T04:18:00.647661+00:00 19994330.289000030607 28999999.989999998361 27870000.001000050455 3958372.036000012886 60441.179185817 2024-05-11T04:18:01.654541+00:00 19994330.286000009626 29000000.022999998182 27869999.930999990553 3953219.929999948014 60441.179197292 2024-05-11T04:18:02.646044+00:00 19994330.284999970347 28999999.977000009269 27870000.049999948591 3957612.016000031959 60441.179208946 2024-05-11T04:18:03.652923+00:00 19994330.286000009626 28999999.999000001699 27870000.047999981791 3960114.097000002861 60441.179220422 2024-05-11T04:18:04.644426+00:00 19994330.287999991328 28999999.995999988168 27869999.961000081152 3960119.912999988068 60441.179232075 2024-05-11T04:18:05.651305+00:00 19994330.286999940872 28999999.995000001043 27870000.010999921709 3959308.996000051033 60441.179243551 2024-05-11T04:18:06.642809+00:00 19994330.287000060081 29000000.036000009626 27870000.034000039101 3960790.001999973785 60441.179255205 2024-05-11T04:18:07.649688+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3960330.009999989998 60441.179266680 2024-05-11T04:18:08.641191+00:00 19994330.285000089556 28999999.971999999136 27870000.013000011444 3956508.919999957085 60441.179278340 2024-05-11T04:18:09.648565+00:00 19994330.286999940872 29000000.029000010341 27869999.991999980062 3957610.046000003815 60441.179289810 2024-05-11T04:18:10.639573+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3956845.060999989975 60441.179301470 2024-05-11T04:18:11.646948+00:00 19994330.284999970347 28999999.989000018686 27869999.973000001162 3956035.027999997139 60441.179313123 2024-05-11T04:18:12.653828+00:00 19994330.286000009626 29000000.013999998569 27869999.982000000775 3960507.981000065804 60441.179324599 2024-05-11T04:18:13.645331+00:00 19994330.291000008583 28999999.995999988168 27870000.021000001580 3955127.969999908935 60441.179336258 2024-05-11T04:18:14.652706+00:00 19994330.288999918848 29000000.013999998569 27870000.017000000924 3957022.922000051010 60441.179347728 2024-05-11T04:18:15.643713+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3960154.024999976158 60441.179359382 2024-05-11T04:18:16.650592+00:00 19994330.289999961853 29000000.027000010014 27870000.031000021845 3956044.984000086784 60441.179370858 2024-05-11T04:18:17.642096+00:00 19994330.286000009626 29000000.005999978632 27870000.006999999285 3960983.104999899864 60441.179382517 2024-05-11T04:18:18.649471+00:00 19994330.282999988645 28999999.982999980450 27869999.988000009209 3960347.990000010002 60441.179393987 2024-05-11T04:18:19.640478+00:00 19994330.290000081062 29000000.004999998957 27870000.007999990135 3959503.981999992859 60441.179405646 2024-05-11T04:18:20.647853+00:00 19994330.284999970347 28999999.994000080973 27870000.009999990463 3954465.938000082970 60441.179417117 2024-05-11T04:18:21.638861+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3955122.060999989975 60441.179428776 2024-05-11T04:18:22.646236+00:00 19994330.285000089556 29000000.008999940008 27869999.986000001431 3946171.977999926079 60441.179440429 2024-05-11T04:18:23.653115+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3953522.968000053894 60441.179451905 2024-05-11T04:18:24.644618+00:00 19994330.286999940872 29000000.008999940008 27869999.976000010967 3951867.975999950897 60441.179463565 2024-05-11T04:18:25.651993+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3952433.004999995232 60441.179475041 2024-05-11T04:18:26.643497+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3952328.046000003815 60441.179486694 2024-05-11T04:18:27.650376+00:00 19994330.287999998778 29000000.006000038236 27869999.962000008672 3950969.031000018120 60441.179498170 2024-05-11T04:18:28.641879+00:00 19994330.289999999106 28999999.981999989599 27869999.977000001818 3954949.948000072967 60441.179509824 2024-05-11T04:18:29.648758+00:00 19994330.285999998450 28999999.995999928564 27870000.037999991328 3954076.046000003815 60441.179521299 2024-05-11T04:18:30.640261+00:00 19994330.289999991655 29000000.004999998957 27870000.019999980927 3955256.953999996185 60441.179532959 2024-05-11T04:18:31.647637+00:00 19994330.286000009626 29000000.006000038236 27870000.007000088692 3954550.067999958992 60441.179544612 2024-05-11T04:18:32.654516+00:00 19994330.285999998450 29000000.024999979883 27869999.991999980062 3954481.983000040054 60441.179556088 2024-05-11T04:18:33.646018+00:00 19994330.284999981523 28999999.976000070572 27869999.998999949545 3952337.028999925125 60441.179567742 2024-05-11T04:18:34.652898+00:00 19994330.289000000805 29000000.018999930471 27870000.047000050545 3953111.960999966133 60441.179579217 2024-05-11T04:18:35.644401+00:00 19994330.289000000805 28999999.966000080109 27869999.997999910265 3956229.982000112999 60441.179590872 2024-05-11T04:18:36.651281+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3952901.071999907028 60441.179602347 2024-05-11T04:18:37.642784+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3953571.896000028122 60441.179614007 2024-05-11T04:18:38.650159+00:00 19994330.287999991328 28999999.997999999672 27870000.041000008583 3950451.031000018120 60441.179625477 2024-05-11T04:18:39.641166+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3951419.922999978065 60441.179637136 2024-05-11T04:18:40.648541+00:00 19994330.285999979824 28999999.995000001043 27869999.987999919802 3952725.052000045776 60441.179648606 2024-05-11T04:18:41.639548+00:00 19994330.285000029951 29000000.003000009805 27870000.013000011444 3951808.038999915123 60441.179660265 2024-05-11T04:18:42.646924+00:00 19994330.287999991328 29000000.010999981314 27870000.001000050455 3952776.049000024796 60441.179671919 2024-05-11T04:18:43.653803+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3952717.986999989022 60441.179683395 2024-05-11T04:18:44.645306+00:00 19994330.290999948978 28999999.962999999523 27870000.019999980927 3954265.014000058174 60441.179695048 2024-05-11T04:18:45.652185+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3955877.912999988068 60441.179706524 2024-05-11T04:18:46.643688+00:00 19994330.289000030607 29000000.002999991179 27869999.929999951273 3953754.995000004768 60441.179718178 2024-05-11T04:18:47.650567+00:00 19994330.282000008970 28999999.994000021368 27870000.047000050545 3957879.032999991905 60441.179729654 2024-05-11T04:18:48.642071+00:00 19994330.288999971002 29000000.004000011832 27870000.003999948502 3951449.983999968041 60441.179741307 2024-05-11T04:18:49.648950+00:00 19994330.286000009626 28999999.977000001818 27869999.991999998689 3955027.009999989998 60441.179752783 2024-05-11T04:18:50.640453+00:00 19994330.286000009626 28999999.997999969870 27870000.002999998629 3953386.042999982834 60441.179764443 2024-05-11T04:18:51.647828+00:00 19994330.291999999434 29000000.004999998957 27870000.020000010729 3955489.925000071991 60441.179775912 2024-05-11T04:18:52.638836+00:00 19994330.284999970347 29000000.022000011057 27870000.024999991059 3950572.049000024796 60441.179787572 2024-05-11T04:18:53.646210+00:00 19994330.287000060081 28999999.990000009537 27869999.922000009567 3957950.963999987114 60441.179799226 2024-05-11T04:18:54.653090+00:00 19994330.283999919891 28999999.990000009537 27870000.062000010163 3953676.019999980927 60441.179810701 2024-05-11T04:18:55.644593+00:00 19994330.290000081062 29000000.002999961376 27869999.970999989659 3954435.024000049103 60441.179822355 2024-05-11T04:18:56.651472+00:00 19994330.284999970347 28999999.970000028610 27870000.002000000328 3952234.957999945153 60441.179833831 2024-05-11T04:18:57.642975+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3951754.991999983788 60441.179845484 2024-05-11T04:18:58.649855+00:00 19994330.287999991328 28999999.999000068754 27870000.006999999285 3950188.018000007141 60441.179856960 2024-05-11T04:18:59.641358+00:00 19994330.288000110537 28999999.993999961764 27870000.008999999613 3953567.049999951851 60441.179868614 2024-05-11T04:19:00.648237+00:00 19994330.283999919891 29000000.039999961853 27870000.031000021845 3949594.982000112999 60441.179880090 2024-05-11T04:19:01.639740+00:00 19994330.284999970347 28999999.958999991417 27869999.986000001431 3952403.029000001028 60441.179891749 2024-05-11T04:19:02.647116+00:00 19994330.289000030607 29000000.020000100136 27869999.969999969006 3954686.740999999922 60441.179903403 2024-05-11T04:19:03.653995+00:00 19994330.287000060081 29000000.008999940008 27870000.004000011832 3955929.288999998942 60441.179914879 2024-05-11T04:19:04.645498+00:00 19994330.286999940872 28999999.975999951363 27869999.985000010580 3950276.919000000227 60441.179926532 2024-05-11T04:19:05.652378+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3954310.953000002075 60441.179938008 2024-05-11T04:19:06.643880+00:00 19994330.282999988645 28999999.987000111490 27869999.907000008970 3953879.040999996942 60441.179949662 2024-05-11T04:19:07.650759+00:00 19994330.287000060081 29000000.007999900728 27870000.018000070006 3952679.073000003118 60441.179961137 2024-05-11T04:19:08.642263+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3954239.959999997169 60441.179972791 2024-05-11T04:19:09.649142+00:00 19994330.282999988645 28999999.986999988556 27869999.909000039101 3951063.936000003945 60441.179984267 2024-05-11T04:19:10.640645+00:00 19994330.289000030607 29000000.013000011444 27870000.087999939919 3956215.077999994159 60441.179995926 2024-05-11T04:19:11.648020+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3953266.958000003826 60441.180007396 2024-05-11T04:19:12.639027+00:00 19994330.287000060081 28999999.993999961764 27869999.924000021070 3952464.056000002194 60441.180019055 2024-05-11T04:19:13.646402+00:00 19994330.288999918848 28999999.988000039011 27870000.011999960989 3952445.004000001121 60441.180030709 2024-05-11T04:19:14.653282+00:00 19994330.288000110537 29000000.006999999285 27869999.957999940962 3951288.990999997128 60441.180042185 2024-05-11T04:19:15.644786+00:00 19994330.284999970347 29000000.019000001252 27870000.087000008672 3953552.895000002813 60441.180053845 2024-05-11T04:19:16.652160+00:00 19994330.284999970347 28999999.986000008881 27869999.920000080019 3944977.053999998141 60441.180065314 2024-05-11T04:19:17.643167+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3950539.997000000905 60441.180076974 2024-05-11T04:19:18.650542+00:00 19994330.287000060081 28999999.993999999017 27870000.012999888510 3950306.003999993205 60441.180088444 2024-05-11T04:19:19.641550+00:00 19994330.291999939829 29000000.008000019938 27869999.983000040054 3949954.008000000846 60441.180100103 2024-05-11T04:19:20.648925+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3947225.075000002980 60441.180111579 2024-05-11T04:19:21.640428+00:00 19994330.293000001460 29000000.025000009686 27870000.024999979883 3955638.936000003945 60441.180123233 2024-05-11T04:19:22.647307+00:00 19994330.280999999493 28999999.993000000715 27870000.004999998957 3953027.003999993205 60441.180134709 2024-05-11T04:19:23.638811+00:00 19994330.287999998778 29000000.008999969810 27870000.008000019938 3947924.922000005841 60441.180146362 2024-05-11T04:19:24.645690+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3951466.995999991894 60441.180158022 2024-05-11T04:19:25.653065+00:00 19994330.285999998450 29000000.004000011832 27870000.024999979883 3954376.021999999881 60441.180169492 2024-05-11T04:19:26.644072+00:00 19994330.290999989957 28999999.986000001431 27869999.986999988556 3953595.074000000954 60441.180181151 2024-05-11T04:19:27.651446+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3954017.032000004780 60441.180192621 2024-05-11T04:19:28.642453+00:00 19994330.285000000149 28999999.977000001818 27869999.975999999791 3952845.899000003934 60441.180204281 2024-05-11T04:19:29.649829+00:00 19994330.288000021130 29000000.003000020981 27869999.989000000060 3952838.128999993205 60441.180215750 2024-05-11T04:19:30.640837+00:00 19994330.282999988645 29000000.005999978632 27870000.048000011593 3956916.938999996055 60441.180227410 2024-05-11T04:19:31.648212+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3954931.973000004888 60441.180238886 2024-05-11T04:19:32.639715+00:00 19994330.286000009626 29000000.012000020593 27869999.944000009447 3955945.055000007153 60441.180250539 2024-05-11T04:19:33.646594+00:00 19994330.291999999434 28999999.988999959081 27870000.032000008970 3949891.971000000834 60441.180262015 2024-05-11T04:19:34.638098+00:00 19994330.285000029951 29000000.031999949366 27869999.986999988556 3957981.033999979030 60441.180273669 2024-05-11T04:19:35.644977+00:00 19994330.288999971002 28999999.990000009537 27870000.050999999046 3957877.888000010978 60441.180285328 2024-05-11T04:19:36.652352+00:00 19994330.286000009626 28999999.974000100046 27869999.996999979019 3954373.004999995232 60441.180296798 2024-05-11T04:19:37.643359+00:00 19994330.287000000477 29000000.004999998957 27869999.897999998182 3954864.052000015974 60441.180308457 2024-05-11T04:19:38.650735+00:00 19994330.284999970347 29000000.008000019938 27870000.076000031084 3954073.955999999773 60441.180319933 2024-05-11T04:19:39.642238+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3954492.947999984026 60441.180331587 2024-05-11T04:19:40.649117+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3955781.148000001907 60441.180343063 2024-05-11T04:19:41.640620+00:00 19994330.287000000477 28999999.995000001043 27869999.987000048161 3950898.038000016939 60441.180354716 2024-05-11T04:19:42.647499+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3955104.990999997128 60441.180366192 2024-05-11T04:19:43.639002+00:00 19994330.288999971002 28999999.983999971300 27869999.999000009149 3955899.921000003815 60441.180377852 2024-05-11T04:19:44.646378+00:00 19994330.285000029951 29000000.020000100136 27870000.010999981314 3955901.980999975931 60441.180389505 2024-05-11T04:19:45.653257+00:00 19994330.284999970347 28999999.978999968618 27870000.024000048637 3953829.048000007868 60441.180400981 2024-05-11T04:19:46.644760+00:00 19994330.289000030607 29000000.006000038236 27869999.962999939919 3953933.071999996901 60441.180412635 2024-05-11T04:19:47.651639+00:00 19994330.289000030607 29000000.022999878973 27870000.081000089645 3952447.870000004768 60441.180424110 2024-05-11T04:19:48.643143+00:00 19994330.286999940872 28999999.968000050634 27869999.949999928474 3947334.006999998819 60441.180435764 2024-05-11T04:19:49.650022+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3953751.015000015032 60441.180447240 2024-05-11T04:19:50.641525+00:00 19994330.286999940872 28999999.965000029653 27869999.993999961764 3953057.009999989998 60441.180458900 2024-05-11T04:19:51.648900+00:00 19994330.289000030607 29000000.024000000209 27869999.996999979019 3952093.872999995947 60441.180470369 2024-05-11T04:19:52.639907+00:00 19994330.284999970347 29000000.022999998182 27869999.997000098228 3952356.085999995004 60441.180482029 2024-05-11T04:19:53.647282+00:00 19994330.286000009626 28999999.952999990433 27870000.021999958903 3957844.025000005960 60441.180493499 2024-05-11T04:19:54.638289+00:00 19994330.287999991328 29000000.003000009805 27870000.003999948502 3949468.986000000965 60441.180505158 2024-05-11T04:19:55.645665+00:00 19994330.289000030607 29000000.026000011712 27869999.955000039190 3951945.969999998808 60441.180516812 2024-05-11T04:19:56.652544+00:00 19994330.286000009626 29000000.002999991179 27870000.047000050545 3954991.087000011932 60441.180528288 2024-05-11T04:19:57.644047+00:00 19994330.284999970347 28999999.964999999851 27869999.975999951363 3952042.897999972105 60441.180539941 2024-05-11T04:19:58.650926+00:00 19994330.290000081062 29000000.035000000149 27870000.021999958903 3957604.044000000227 60441.180551417 2024-05-11T04:19:59.642430+00:00 19994330.283999919891 28999999.993999991566 27869999.956000089645 3953655.034000008833 60441.180563071 2024-05-11T04:20:00.649309+00:00 19994330.286000009626 28999999.996000021696 27870000.008999940008 3949015.062999994028 60441.180574547 2024-05-11T04:20:01.640812+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3955506.955000013113 60441.180586206 2024-05-11T04:20:02.648187+00:00 19994330.286000009626 28999999.992000039667 27870000.036999940872 3954403.953000009060 60441.180597676 2024-05-11T04:20:03.639195+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3948458.010999978054 60441.180609330 2024-05-11T04:20:04.646074+00:00 19994330.287000060081 28999999.974999960512 27869999.973999980837 3950931.955999999773 60441.180620805 2024-05-11T04:20:05.637577+00:00 19994330.286999940872 29000000.022000011057 27870000.019000049680 3952522.130000025034 60441.180632465 2024-05-11T04:20:06.644952+00:00 19994330.287000060081 28999999.998000029474 27870000.037999998778 3954371.879999995232 60441.180644118 2024-05-11T04:20:07.651831+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3956690.016999990214 60441.180655594 2024-05-11T04:20:08.643334+00:00 19994330.286999940872 29000000.006999969482 27869999.966999989003 3951443.042000025976 60441.180667248 2024-05-11T04:20:09.650214+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3952959.000000000000 60441.180678723 2024-05-11T04:20:10.641717+00:00 19994330.287000060081 29000000.004999998957 27870000.008999999613 3956230.963999987114 60441.180690377 2024-05-11T04:20:11.648596+00:00 19994330.285999890417 29000000.001000050455 27869999.974999990314 3952888.942999958992 60441.180701853 2024-05-11T04:20:12.640099+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3957116.068000019062 60441.180713506 2024-05-11T04:20:13.646978+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3955098.013000010978 60441.180724982 2024-05-11T04:20:14.638482+00:00 19994330.282999988645 29000000.037999991328 27869999.934999998659 3951660.990999997128 60441.180736642 2024-05-11T04:20:15.645857+00:00 19994330.285999998450 28999999.979000091553 27870000.032000038773 3955666.038999975193 60441.180748296 2024-05-11T04:20:16.652736+00:00 19994330.289999999106 29000000.016999959946 27870000.010999981314 3951402.968000053894 60441.180759771 2024-05-11T04:20:17.644239+00:00 19994330.285000000149 28999999.980999950320 27870000.013999998569 3953125.038999975193 60441.180771425 2024-05-11T04:20:18.651119+00:00 19994330.290000010282 29000000.024000048637 27869999.944000009447 3953569.000000000000 60441.180782901 2024-05-11T04:20:19.642622+00:00 19994330.289000000805 28999999.955999970436 27869999.995000001043 3951697.010999978054 60441.180794554 2024-05-11T04:20:20.649501+00:00 19994330.283999990672 29000000.046000000089 27870000.047999981791 3952512.976000010967 60441.180806030 2024-05-11T04:20:21.641004+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3950553.011000037193 60441.180817690 2024-05-11T04:20:22.648379+00:00 19994330.288999971002 29000000.042999979109 27870000.019000049680 3954239.957999945153 60441.180829159 2024-05-11T04:20:23.639386+00:00 19994330.285000029951 28999999.971000079066 27869999.971999999136 3952972.055000007153 60441.180840814 2024-05-11T04:20:24.646266+00:00 19994330.285999979824 29000000.028000000864 27870000.018999990076 3954360.000000000000 60441.180852289 2024-05-11T04:20:25.637769+00:00 19994330.289999991655 28999999.959999918938 27869999.968999978155 3956972.932000041008 60441.180863949 2024-05-11T04:20:26.645144+00:00 19994330.289000000805 29000000.034000039101 27870000.022999998182 3948879.034999967087 60441.180875602 2024-05-11T04:20:27.652023+00:00 19994330.285999979824 29000000.000999931246 27870000.034000039101 3954794.958999990951 60441.180887078 2024-05-11T04:20:28.643526+00:00 19994330.284000039101 28999999.991000000387 27869999.997999910265 3952630.983000040054 60441.180898732 2024-05-11T04:20:29.650406+00:00 19994330.284999970347 28999999.971000000834 27869999.884000059217 3951985.004999995232 60441.180910207 2024-05-11T04:20:30.641909+00:00 19994330.291000008583 29000000.006999999285 27870000.059999939054 3957180.971000016201 60441.180921861 2024-05-11T04:20:31.648788+00:00 19994330.285000029951 28999999.995000001043 27869999.993000030518 3952316.116999983788 60441.180933337 2024-05-11T04:20:32.640291+00:00 19994330.291999999434 29000000.008000001311 27870000.009000059217 3950548.986000000965 60441.180944990 2024-05-11T04:20:33.647170+00:00 19994330.284999970347 29000000.015999998897 27870000.018999930471 3955923.905999958981 60441.180956466 2024-05-11T04:20:34.638673+00:00 19994330.287000000477 28999999.984999980778 27869999.996000051498 3952879.043000041973 60441.180968125 2024-05-11T04:20:35.646048+00:00 19994330.287000000477 28999999.981000009924 27869999.957999940962 3950662.987999976147 60441.180979596 2024-05-11T04:20:36.637056+00:00 19994330.285000029951 29000000.015999998897 27870000.068000078201 3953989.028999983799 60441.180991255 2024-05-11T04:20:37.644431+00:00 19994330.287999991328 28999999.985999971628 27869999.937999960035 3948233.013999999035 60441.181002909 2024-05-11T04:20:38.651310+00:00 19994330.287000000477 29000000.020000040531 27870000.037999991328 3950923.914000033867 60441.181014384 2024-05-11T04:20:39.642814+00:00 19994330.289000030607 28999999.997999969870 27870000.041999939829 3955869.991999983788 60441.181026044 2024-05-11T04:20:40.650189+00:00 19994330.286999940872 29000000.026000019163 27869999.912000060081 3954261.099000037182 60441.181037514 2024-05-11T04:20:41.641196+00:00 19994330.287000060081 28999999.986999988556 27870000.067999958992 3954938.992999970913 60441.181049173 2024-05-11T04:20:42.648571+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3955360.966000020970 60441.181060643 2024-05-11T04:20:43.639578+00:00 19994330.282999988645 28999999.989999949932 27870000.039000030607 3955461.976999998093 60441.181072303 2024-05-11T04:20:44.646953+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3951790.094999969006 60441.181083773 2024-05-11T04:20:45.637961+00:00 19994330.285000089556 29000000.000000000000 27869999.903000000864 3955363.972999989986 60441.181095432 2024-05-11T04:20:46.645336+00:00 19994330.288999918848 28999999.997999969870 27870000.038000009954 3956301.000000000000 60441.181107092 2024-05-11T04:20:47.652711+00:00 19994330.287999991328 29000000.002000089735 27870000.038999989629 3953259.893000007141 60441.181118561 2024-05-11T04:20:48.643717+00:00 19994330.286000009626 29000000.011999960989 27869999.998000010848 3953554.074999988079 60441.181130221 2024-05-11T04:20:49.651093+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3956496.047000051010 60441.181141691 2024-05-11T04:20:50.642100+00:00 19994330.287000060081 29000000.022000070661 27870000.006999999285 3952672.888999999035 60441.181153351 2024-05-11T04:20:51.649476+00:00 19994330.285999890417 28999999.947999950498 27869999.997999999672 3956530.030999958981 60441.181164821 2024-05-11T04:20:52.640485+00:00 19994330.287000060081 29000000.036000009626 27869999.972999989986 3952941.958000003826 60441.181176480 2024-05-11T04:20:53.647858+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3955116.085000038147 60441.181187950 2024-05-11T04:20:54.638865+00:00 19994330.285000089556 28999999.981999989599 27870000.022999998182 3956348.890999972820 60441.181199609 2024-05-11T04:20:55.646241+00:00 19994330.286999940872 29000000.022999998182 27870000.058000031859 3955600.104000031948 60441.181211079 2024-05-11T04:20:56.637248+00:00 19994330.287000060081 28999999.996000051498 27869999.918999969959 3956934.972000002861 60441.181222739 2024-05-11T04:20:57.644623+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3955074.065999985207 60441.181234392 2024-05-11T04:20:58.651502+00:00 19994330.286000009626 29000000.009000059217 27869999.949999991804 3957716.917999982834 60441.181245868 2024-05-11T04:20:59.643005+00:00 19994330.285999890417 28999999.995999928564 27870000.017000019550 3956534.999000012875 60441.181257527 2024-05-11T04:21:00.650380+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3952681.079999982845 60441.181268997 2024-05-11T04:21:01.641388+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3954330.993000030983 60441.181280657 2024-05-11T04:21:02.648763+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3956383.861000000965 60441.181292132 2024-05-11T04:21:03.640266+00:00 19994330.285000089556 29000000.009999990463 27869999.969999969006 3953579.122999966145 60441.181303786 2024-05-11T04:21:04.647145+00:00 19994330.283999919891 28999999.987000111490 27870000.017000079155 3959209.023000001907 60441.181315262 2024-05-11T04:21:05.638649+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3950312.942000031006 60441.181326916 2024-05-11T04:21:06.645528+00:00 19994330.287000060081 29000000.030999999493 27870000.049999948591 3954375.117999970913 60441.181338392 2024-05-11T04:21:07.637031+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3949651.878000020981 60441.181350045 2024-05-11T04:21:08.643910+00:00 19994330.287000000477 28999999.999000001699 27869999.973000049591 3955880.032999991905 60441.181361705 2024-05-11T04:21:09.651285+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3955203.926999986172 60441.181373175 2024-05-11T04:21:10.642295+00:00 19994330.285999998450 29000000.011000011116 27869999.977000001818 3951480.053000032902 60441.181384834 2024-05-11T04:21:11.649668+00:00 19994330.285000000149 28999999.965999990702 27869999.936999920756 3955084.029999970924 60441.181396310 2024-05-11T04:21:12.641171+00:00 19994330.289000000805 29000000.007999990135 27870000.055000070482 3955978.939999998081 60441.181407963 2024-05-11T04:21:13.648050+00:00 19994330.285999998450 29000000.004000011832 27869999.993000030518 3953613.077000021935 60441.181419439 2024-05-11T04:21:14.639553+00:00 19994330.290000010282 29000000.011000011116 27870000.024999979883 3956976.822999954224 60441.181431093 2024-05-11T04:21:15.646433+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3953181.160000026226 60441.181442569 2024-05-11T04:21:16.637936+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3956489.970000029076 60441.181454223 2024-05-11T04:21:17.644815+00:00 19994330.285999979824 29000000.025999959558 27870000.063000079244 3950099.026999949943 60441.181465698 2024-05-11T04:21:18.636318+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3955874.001999973785 60441.181477358 2024-05-11T04:21:19.643693+00:00 19994330.285000000149 29000000.001000050455 27869999.967999938875 3952237.916000009049 60441.181489011 2024-05-11T04:21:20.650572+00:00 19994330.285000029951 28999999.969999969006 27870000.024999979883 3954586.014000058174 60441.181500487 2024-05-11T04:21:21.642076+00:00 19994330.291999999434 29000000.004000011832 27870000.006000038236 3954719.102999926079 60441.181512141 2024-05-11T04:21:22.648955+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3954097.906000018120 60441.181523616 2024-05-11T04:21:23.640458+00:00 19994330.287999991328 28999999.981999989599 27869999.929000001401 3953234.002000092994 60441.181535276 2024-05-11T04:21:24.647833+00:00 19994330.285000029951 29000000.006000038236 27870000.015999998897 3951087.021999955177 60441.181546746 2024-05-11T04:21:25.638841+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3952445.006000041962 60441.181558405 2024-05-11T04:21:26.646216+00:00 19994330.285999950022 29000000.011000040919 27870000.011000011116 3952799.000999927986 60441.181569875 2024-05-11T04:21:27.637223+00:00 19994330.285000029951 28999999.983999971300 27870000.018999990076 3955289.995000004768 60441.181581534 2024-05-11T04:21:28.644598+00:00 19994330.288999971002 29000000.001000050455 27870000.055000010878 3953811.000000000000 60441.181593194 2024-05-11T04:21:29.651973+00:00 19994330.288000050932 28999999.996999979019 27869999.912000000477 3952906.973999977112 60441.181604664 2024-05-11T04:21:30.642979+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3954957.068000078201 60441.181616324 2024-05-11T04:21:31.650354+00:00 19994330.287999991328 29000000.021999958903 27870000.035999979824 3957657.016999959946 60441.181627794 2024-05-11T04:21:32.641363+00:00 19994330.284999970347 28999999.989000078291 27869999.967999991030 3959507.932000041008 60441.181639453 2024-05-11T04:21:33.648738+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3960089.033999919891 60441.181650923 2024-05-11T04:21:34.639745+00:00 19994330.288000050932 28999999.965999960899 27869999.962000008672 3958254.967000008095 60441.181662582 2024-05-11T04:21:35.647121+00:00 19994330.288999918848 29000000.028000000864 27870000.049999948591 3954768.055000067223 60441.181674052 2024-05-11T04:21:36.638128+00:00 19994330.287000060081 28999999.968000050634 27869999.952000018209 3954747.061999917030 60441.181685712 2024-05-11T04:21:37.645503+00:00 19994330.286999940872 29000000.044000029564 27870000.068000018597 3953074.906000018120 60441.181697182 2024-05-11T04:21:38.636510+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3952648.929000020027 60441.181708841 2024-05-11T04:21:39.643885+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3954280.021999955177 60441.181720495 2024-05-11T04:21:40.650765+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3953810.058000088204 60441.181731971 2024-05-11T04:21:41.642268+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3960472.000999927986 60441.181743630 2024-05-11T04:21:42.649643+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3955494.027999997139 60441.181755100 2024-05-11T04:21:43.640650+00:00 19994330.289000030607 29000000.026000000536 27870000.013000011444 3958716.994000076782 60441.181766760 2024-05-11T04:21:44.648024+00:00 19994330.286999940872 28999999.977000009269 27869999.940999981016 3954605.947999954224 60441.181778230 2024-05-11T04:21:45.639032+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3952077.065999985207 60441.181789889 2024-05-11T04:21:46.646407+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3955158.991000055801 60441.181801365 2024-05-11T04:21:47.637911+00:00 19994330.284999970347 29000000.013999998569 27869999.996000051498 3957763.939000010025 60441.181813018 2024-05-11T04:21:48.644790+00:00 19994330.287000060081 28999999.977000001818 27869999.961999889463 3953510.056999921799 60441.181824494 2024-05-11T04:21:49.636293+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3957319.973000050057 60441.181836148 2024-05-11T04:21:50.643173+00:00 19994330.286999940872 29000000.025999989361 27870000.031000021845 3948095.998999952804 60441.181847807 2024-05-11T04:21:51.650547+00:00 19994330.288000110537 28999999.962000008672 27869999.960000038147 3952029.970000029076 60441.181859283 2024-05-11T04:21:52.642051+00:00 19994330.285999890417 29000000.022999998182 27870000.034000039101 3955162.049999951851 60441.181870936 2024-05-11T04:21:53.648930+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3954142.962000011932 60441.181882412 2024-05-11T04:21:54.640433+00:00 19994330.284000039101 28999999.953999999911 27870000.024000048637 3955091.966000080109 60441.181894066 2024-05-11T04:21:55.647312+00:00 19994330.290999889374 29000000.013000011444 27869999.988999959081 3955155.004999995232 60441.181905542 2024-05-11T04:21:56.638816+00:00 19994330.284000039101 29000000.019999980927 27869999.993000030518 3954192.051999927033 60441.181917201 2024-05-11T04:21:57.646191+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3954296.917999982834 60441.181928671 2024-05-11T04:21:58.637198+00:00 19994330.289000030607 29000000.020000040531 27870000.051999930292 3954119.100000023842 60441.181940331 2024-05-11T04:21:59.644573+00:00 19994330.286999940872 28999999.953999999911 27869999.906000021845 3957601.968000053894 60441.181951801 2024-05-11T04:22:00.635580+00:00 19994330.288000110537 29000000.018999990076 27869999.998000029474 3959220.954999924172 60441.181963460 2024-05-11T04:22:01.642955+00:00 19994330.284999970347 29000000.004999998957 27870000.075000051409 3956661.098000050057 60441.181975114 2024-05-11T04:22:02.649835+00:00 19994330.285999998450 29000000.032999988645 27869999.951999999583 3954028.929000020027 60441.181986589 2024-05-11T04:22:03.641338+00:00 19994330.287000000477 28999999.977000001818 27870000.026999998838 3951244.018000007141 60441.181998243 2024-05-11T04:22:04.648217+00:00 19994330.289000000805 29000000.006000038236 27869999.991000000387 3953096.009999989998 60441.182009719 2024-05-11T04:22:05.639720+00:00 19994330.287000000477 28999999.975000020117 27869999.961000010371 3953040.947000027169 60441.182021373 2024-05-11T04:22:06.646599+00:00 19994330.285999998450 29000000.023999929428 27870000.026999980211 3953882.059999942780 60441.182032848 2024-05-11T04:22:07.638103+00:00 19994330.287999998778 28999999.986999988556 27870000.015000019222 3952394.008000016212 60441.182044508 2024-05-11T04:22:08.645478+00:00 19994330.287000000477 29000000.024000048637 27869999.984999980778 3954424.878000020981 60441.182055978 2024-05-11T04:22:09.636485+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3956699.129999995232 60441.182067637 2024-05-11T04:22:10.643860+00:00 19994330.290000021458 28999999.996000051498 27870000.037000000477 3956477.986999989022 60441.182079291 2024-05-11T04:22:11.650740+00:00 19994330.290999978781 28999999.982999920845 27870000.013000011444 3955383.014999986161 60441.182090767 2024-05-11T04:22:12.642243+00:00 19994330.284000009298 29000000.012000080198 27869999.936999980360 3955879.907000064850 60441.182102420 2024-05-11T04:22:13.649122+00:00 19994330.288000021130 29000000.000000000000 27870000.012000020593 3959150.081999897957 60441.182113896 2024-05-11T04:22:14.640624+00:00 19994330.285999979824 29000000.005999919027 27870000.078999999911 3954738.938000082970 60441.182125555 2024-05-11T04:22:15.648001+00:00 19994330.288999971002 28999999.996000051498 27869999.949000000954 3957914.075999975204 60441.182137026 2024-05-11T04:22:16.639007+00:00 19994330.282000008970 29000000.001999970526 27870000.016000028700 3957504.032999991905 60441.182148685 2024-05-11T04:22:17.646382+00:00 19994330.291000008583 28999999.983000040054 27869999.997999969870 3958303.973000050057 60441.182160155 2024-05-11T04:22:18.637390+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3953093.835999966133 60441.182171814 2024-05-11T04:22:19.644765+00:00 19994330.285000029951 29000000.002000089735 27870000.039999961853 3951411.069000006188 60441.182183290 2024-05-11T04:22:20.636268+00:00 19994330.289999961853 29000000.010000009090 27869999.960999969393 3950819.115999937057 60441.182194944 2024-05-11T04:22:21.643147+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3952430.984000086784 60441.182206603 2024-05-11T04:22:22.650523+00:00 19994330.286000009626 29000000.017999991775 27870000.026999950409 3955352.923999906052 60441.182218073 2024-05-11T04:22:23.641530+00:00 19994330.285000029951 28999999.982999999076 27870000.011000040919 3949402.088000059128 60441.182229733 2024-05-11T04:22:24.648905+00:00 19994330.287000000477 29000000.003000020981 27870000.003999948502 3952390.942999958992 60441.182241208 2024-05-11T04:22:25.640408+00:00 19994330.288999971002 29000000.017999980599 27869999.987000111490 3953230.953000069130 60441.182252862 2024-05-11T04:22:26.647287+00:00 19994330.287000000477 28999999.982000019401 27869999.951999899000 3949125.023000001907 60441.182264338 2024-05-11T04:22:27.638790+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3954706.031999946106 60441.182275997 2024-05-11T04:22:28.646166+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3956046.958000063896 60441.182287467 2024-05-11T04:22:29.637173+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3953898.014999986161 60441.182299127 2024-05-11T04:22:30.644548+00:00 19994330.283999919891 28999999.970999959856 27869999.975000020117 3954038.025999904145 60441.182310597 2024-05-11T04:22:31.635555+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3955736.915000081062 60441.182322256 2024-05-11T04:22:32.642931+00:00 19994330.286999940872 29000000.005999978632 27869999.948000069708 3953811.000000000000 60441.182333915 2024-05-11T04:22:33.650306+00:00 19994330.287000060081 28999999.994000021368 27870000.000999931246 3956540.023999928962 60441.182345386 2024-05-11T04:22:34.641313+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3958739.988000034820 60441.182357045 2024-05-11T04:22:35.648688+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3953841.001999973785 60441.182368521 2024-05-11T04:22:36.640191+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3958155.086000084877 60441.182380174 2024-05-11T04:22:37.647071+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3956460.978999971878 60441.182391650 2024-05-11T04:22:38.638573+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3953698.998999952804 60441.182403304 2024-05-11T04:22:39.645453+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3953591.098000050057 60441.182414779 2024-05-11T04:22:40.636956+00:00 19994330.287999991328 28999999.950999978930 27869999.921000000089 3956553.829999924172 60441.182426439 2024-05-11T04:22:41.644331+00:00 19994330.287999991328 29000000.004999998957 27870000.084000010043 3957472.097000002861 60441.182437909 2024-05-11T04:22:42.635338+00:00 19994330.287999991328 29000000.028000000864 27869999.964999999851 3955176.929000020027 60441.182449569 2024-05-11T04:22:43.642714+00:00 19994330.284000039101 28999999.977999929339 27870000.067000001669 3955892.088999987114 60441.182461222 2024-05-11T04:22:44.649593+00:00 19994330.284999970347 29000000.002000089735 27869999.947999980301 3955157.918000102043 60441.182472698 2024-05-11T04:22:45.641096+00:00 19994330.289000030607 29000000.020999908447 27870000.046000000089 3947517.983999968041 60441.182484352 2024-05-11T04:22:46.647975+00:00 19994330.286000009626 29000000.000000000000 27869999.987000018358 3953173.041000009049 60441.182495827 2024-05-11T04:22:47.639479+00:00 19994330.287000060081 28999999.955000039190 27869999.991999980062 3953472.087999939919 60441.182507481 2024-05-11T04:22:48.646358+00:00 19994330.289999961853 29000000.024000048637 27869999.995000001043 3956318.925000071991 60441.182518957 2024-05-11T04:22:49.637861+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3956926.992999910843 60441.182530616 2024-05-11T04:22:50.645236+00:00 19994330.284000039101 28999999.986999988556 27870000.037000000477 3955024.925999999046 60441.182542086 2024-05-11T04:22:51.636243+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3955408.086000084877 60441.182553740 2024-05-11T04:22:52.643123+00:00 19994330.287999991328 29000000.024999979883 27870000.084000051022 3954664.940999985207 60441.182565399 2024-05-11T04:22:53.650498+00:00 19994330.284999970347 28999999.967000011355 27869999.960999969393 3957349.003999948967 60441.182576869 2024-05-11T04:22:54.641504+00:00 19994330.287000060081 28999999.995999928564 27870000.026000019163 3954655.047999978065 60441.182588529 2024-05-11T04:22:55.648880+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3958053.912000060081 60441.182600005 2024-05-11T04:22:56.640383+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3956167.069999932777 60441.182611658 2024-05-11T04:22:57.647262+00:00 19994330.285000000149 28999999.989999998361 27869999.986000001431 3955892.892000079155 60441.182623128 2024-05-11T04:22:58.638270+00:00 19994330.286999989301 29000000.019999999553 27870000.045999940485 3956731.151000022888 60441.182634788 2024-05-11T04:22:59.645645+00:00 19994330.287000000477 28999999.987999990582 27869999.961000081152 3956489.939999938011 60441.182646263 2024-05-11T04:23:00.637148+00:00 19994330.284000009298 29000000.000000011176 27870000.011999960989 3953023.023000001907 60441.182657917 2024-05-11T04:23:01.644027+00:00 19994330.287999998778 28999999.995000001043 27869999.973999980837 3955666.014000058174 60441.182669393 2024-05-11T04:23:02.635531+00:00 19994330.289999991655 29000000.005999978632 27870000.004999998957 3955491.015999913216 60441.182681046 2024-05-11T04:23:03.642410+00:00 19994330.287000000477 29000000.006000008434 27870000.050999999046 3947774.968000053894 60441.182692706 2024-05-11T04:23:04.649785+00:00 19994330.287000000477 29000000.004999998957 27869999.953000068665 3950053.983999968041 60441.182704181 2024-05-11T04:23:05.641288+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3950848.029999970924 60441.182715835 2024-05-11T04:23:06.648167+00:00 19994330.285000000149 28999999.974999960512 27870000.006000038236 3955882.013000010978 60441.182727305 2024-05-11T04:23:07.639175+00:00 19994330.285000000149 29000000.010000050068 27870000.039999961853 3957416.991999983788 60441.182738964 2024-05-11T04:23:08.646550+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3954448.960000038147 60441.182750435 2024-05-11T04:23:09.637557+00:00 19994330.291000008583 28999999.987999979407 27869999.983999971300 3954767.080000042915 60441.182762094 2024-05-11T04:23:10.644932+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3949543.977999926079 60441.182773564 2024-05-11T04:23:11.635939+00:00 19994330.285000029951 28999999.999000009149 27869999.991999980062 3954629.927000045776 60441.182785224 2024-05-11T04:23:12.643314+00:00 19994330.285999950022 28999999.997999969870 27869999.968999978155 3954777.021999955177 60441.182796699 2024-05-11T04:23:13.634817+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3955174.045000075828 60441.182808353 2024-05-11T04:23:14.641697+00:00 19994330.288000050932 28999999.988999959081 27870000.024999979883 3955438.964999914169 60441.182820012 2024-05-11T04:23:15.649072+00:00 19994330.284999970347 29000000.001000050455 27869999.950000051409 3954183.995000004768 60441.182831488 2024-05-11T04:23:16.640575+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3950524.045000075828 60441.182843142 2024-05-11T04:23:17.647455+00:00 19994330.290000021458 28999999.998999949545 27869999.991000059992 3950688.930999993812 60441.182854617 2024-05-11T04:23:18.638958+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3955806.011000037193 60441.182866271 2024-05-11T04:23:19.645837+00:00 19994330.290000021458 29000000.006000038236 27870000.032000001520 3951067.048999906052 60441.182877747 2024-05-11T04:23:20.637339+00:00 19994330.286000009626 29000000.016000028700 27869999.951000008732 3951996.032999991905 60441.182889407 2024-05-11T04:23:21.644715+00:00 19994330.286000009626 28999999.990999940783 27870000.039999991655 3954436.983000040054 60441.182900876 2024-05-11T04:23:22.635723+00:00 19994330.284999970347 29000000.011000040919 27869999.993999999017 3952379.000000000000 60441.182912530 2024-05-11T04:23:23.642601+00:00 19994330.289000030607 28999999.949999928474 27869999.892999991775 3955638.044000030030 60441.182924190 2024-05-11T04:23:24.649977+00:00 19994330.286000009626 29000000.031000021845 27870000.106000009924 3957639.949000000954 60441.182935665 2024-05-11T04:23:25.641480+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3951874.955999969970 60441.182947319 2024-05-11T04:23:26.648359+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3954652.998000026215 60441.182958795 2024-05-11T04:23:27.639864+00:00 19994330.284999970347 29000000.017000079155 27870000.057999998331 3951732.083999990951 60441.182970448 2024-05-11T04:23:28.646742+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3955632.016999959946 60441.182981924 2024-05-11T04:23:29.638244+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3960990.989000082016 60441.182993583 2024-05-11T04:23:30.645620+00:00 19994330.288999918848 28999999.981999989599 27870000.020999971777 3953668.956999897957 60441.183005054 2024-05-11T04:23:31.636627+00:00 19994330.287999991328 29000000.025999899954 27869999.965000029653 3954964.914000033867 60441.183016713 2024-05-11T04:23:32.644003+00:00 19994330.287000060081 29000000.004000071436 27870000.010999981314 3950484.129000068177 60441.183028183 2024-05-11T04:23:33.635009+00:00 19994330.286000009626 28999999.980999950320 27870000.017000019550 3955358.919000000227 60441.183039842 2024-05-11T04:23:34.642385+00:00 19994330.286999940872 28999999.999000001699 27869999.962999999523 3956141.972999998834 60441.183051502 2024-05-11T04:23:35.649760+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3953673.041000001132 60441.183062972 2024-05-11T04:23:36.640767+00:00 19994330.284999970347 29000000.006999999285 27869999.988999959081 3953487.932000000030 60441.183074631 2024-05-11T04:23:37.648142+00:00 19994330.291000008583 28999999.996000010520 27870000.007999960333 3953526.080999999773 60441.183086107 2024-05-11T04:23:38.639645+00:00 19994330.286999940872 28999999.984999980778 27869999.987000111490 3954212.078999999911 60441.183097761 2024-05-11T04:23:39.646525+00:00 19994330.285000089556 29000000.006000008434 27870000.029999971390 3948516.928999998141 60441.183109231 2024-05-11T04:23:40.637532+00:00 19994330.287999991328 29000000.011999990791 27869999.970999959856 3951073.972000002861 60441.183120890 2024-05-11T04:23:41.644907+00:00 19994330.287999991328 29000000.007999990135 27870000.096000079066 3948960.041999996174 60441.183132366 2024-05-11T04:23:42.636410+00:00 19994330.286999940872 28999999.985000010580 27869999.905999898911 3953423.962999999989 60441.183144019 2024-05-11T04:23:43.643289+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3953902.914000004996 60441.183155495 2024-05-11T04:23:44.634793+00:00 19994330.289999961853 28999999.992000039667 27870000.013000011444 3951821.119999996852 60441.183167149 2024-05-11T04:23:45.641672+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3953700.921000003815 60441.183178809 2024-05-11T04:23:46.649047+00:00 19994330.290000081062 29000000.024000048637 27869999.996000051498 3956603.961999997031 60441.183190278 2024-05-11T04:23:47.640055+00:00 19994330.286000009626 28999999.984999950975 27869999.981999989599 3957185.085000000894 60441.183201938 2024-05-11T04:23:48.647430+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3953945.050999999046 60441.183213414 2024-05-11T04:23:49.638933+00:00 19994330.287000000477 29000000.004000011832 27870000.015999909490 3952047.940000005066 60441.183225067 2024-05-11T04:23:50.645812+00:00 19994330.287000000477 29000000.007000029087 27869999.999000068754 3952099.913000002969 60441.183236543 2024-05-11T04:23:51.637315+00:00 19994330.289000000805 29000000.014999929816 27869999.996999979019 3954062.023999989033 60441.183248197 2024-05-11T04:23:52.644194+00:00 19994330.285000000149 28999999.994000080973 27870000.024000048637 3957023.054000005126 60441.183259672 2024-05-11T04:23:53.635697+00:00 19994330.289000000805 28999999.998000029474 27869999.934000018984 3959882.054000005126 60441.183271332 2024-05-11T04:23:54.643072+00:00 19994330.285999998450 28999999.983999971300 27870000.011999960989 3952524.963999987114 60441.183282802 2024-05-11T04:23:55.634080+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3955881.930000007153 60441.183294461 2024-05-11T04:23:56.641455+00:00 19994330.286000009626 29000000.010999921709 27870000.025999899954 3954649.089000002015 60441.183306115 2024-05-11T04:23:57.648334+00:00 19994330.283999979496 28999999.948000069708 27869999.993000000715 3954541.986000000965 60441.183317591 2024-05-11T04:23:58.639837+00:00 19994330.289000000805 29000000.034000039101 27869999.991999998689 3955108.067000002135 60441.183329250 2024-05-11T04:23:59.647213+00:00 19994330.291999999434 29000000.003999948502 27869999.959000010043 3959875.760999992024 60441.183340720 2024-05-11T04:24:00.638220+00:00 19994330.284000009298 28999999.998999949545 27870000.006000000983 3956660.071999996901 60441.183352380 2024-05-11T04:24:01.645595+00:00 19994330.289000000805 28999999.986999988556 27870000.011000011116 3956336.050999999046 60441.183363849 2024-05-11T04:24:02.636602+00:00 19994330.286999970675 28999999.981999989599 27869999.972999989986 3959621.127000004053 60441.183375509 2024-05-11T04:24:03.643977+00:00 19994330.287000000477 29000000.040000081062 27870000.008999999613 3955331.929000005126 60441.183386979 2024-05-11T04:24:04.634985+00:00 19994330.285000029951 28999999.967000011355 27870000.016999989748 3959986.944999992847 60441.183398638 2024-05-11T04:24:05.642360+00:00 19994330.286000009626 29000000.003999948502 27869999.984000001103 3950498.137000008952 60441.183410114 2024-05-11T04:24:06.633862+00:00 19994330.287999991328 29000000.014999989420 27869999.992000009865 3959369.967000008095 60441.183421768 2024-05-11T04:24:07.640742+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3964990.981999992859 60441.183433427 2024-05-11T04:24:08.648118+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3953936.908999979030 60441.183444897 2024-05-11T04:24:09.639125+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3959352.096000016201 60441.183456557 2024-05-11T04:24:10.646500+00:00 19994330.287000000477 28999999.968999978155 27869999.969999969006 3958268.930999993812 60441.183468027 2024-05-11T04:24:11.637507+00:00 19994330.285000029951 28999999.986000001431 27870000.027000010014 3952616.993000001181 60441.183479686 2024-05-11T04:24:12.644882+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3956604.895999997854 60441.183491156 2024-05-11T04:24:13.635889+00:00 19994330.287000000477 29000000.019999999553 27870000.044999960810 3954571.103000015020 60441.183502816 2024-05-11T04:24:14.643264+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3957691.014999986161 60441.183514291 2024-05-11T04:24:15.634768+00:00 19994330.288999971002 29000000.020000010729 27870000.014999989420 3963072.002000004053 60441.183525945 2024-05-11T04:24:16.641647+00:00 19994330.285000089556 28999999.977999988943 27870000.001999970526 3957248.993000001181 60441.183537604 2024-05-11T04:24:17.649022+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3961677.037999988068 60441.183549080 2024-05-11T04:24:18.640525+00:00 19994330.284999970347 28999999.991000000387 27869999.960999969393 3960866.993000001181 60441.183560734 2024-05-11T04:24:19.647405+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3964340.984000027180 60441.183572209 2024-05-11T04:24:20.638908+00:00 19994330.287999991328 28999999.987999979407 27870000.044000029564 3957323.970999985933 60441.183583863 2024-05-11T04:24:21.645787+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3958631.092000008095 60441.183595339 2024-05-11T04:24:22.637290+00:00 19994330.292000059038 28999999.972999989986 27869999.960000038147 3955346.951999992132 60441.183606992 2024-05-11T04:24:23.644169+00:00 19994330.284000039101 29000000.044000029564 27870000.071999911219 3958680.125000000000 60441.183618468 2024-05-11T04:24:24.635672+00:00 19994330.287999991328 28999999.974999960512 27869999.924000021070 3959632.861000000965 60441.183630128 2024-05-11T04:24:25.643048+00:00 19994330.283999919891 29000000.013000011444 27870000.026999950409 3958563.986999989022 60441.183641598 2024-05-11T04:24:26.634055+00:00 19994330.287000060081 28999999.997000038624 27870000.010000109673 3959746.951000005007 60441.183653257 2024-05-11T04:24:27.641430+00:00 19994330.289000030607 29000000.002999961376 27870000.024999979883 3960237.085999995004 60441.183664911 2024-05-11T04:24:28.648309+00:00 19994330.283999919891 28999999.984999950975 27869999.924000021070 3958577.923000007868 60441.183676387 2024-05-11T04:24:29.639813+00:00 19994330.292000059038 29000000.004000071436 27870000.051999930292 3960870.090000004042 60441.183688040 2024-05-11T04:24:30.646692+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3959677.875999987125 60441.183699516 2024-05-11T04:24:31.638195+00:00 19994330.284999970347 28999999.963000059128 27869999.999000068754 3956211.184000014793 60441.183711176 2024-05-11T04:24:32.645570+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3952703.002000004053 60441.183722646 2024-05-11T04:24:33.636577+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3960027.942999988794 60441.183734305 2024-05-11T04:24:34.643952+00:00 19994330.284999970347 28999999.967000011355 27869999.929000020027 3954598.958999990951 60441.183745781 2024-05-11T04:24:35.635456+00:00 19994330.287000060081 29000000.027000069618 27870000.044999960810 3959337.045000017155 60441.183757435 2024-05-11T04:24:36.642335+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3956014.944000006188 60441.183768910 2024-05-11T04:24:37.633838+00:00 19994330.287000060081 29000000.049000021070 27870000.026000011712 3961799.955999999773 60441.183780564 2024-05-11T04:24:38.640717+00:00 19994330.286000009626 28999999.944000009447 27869999.932000000030 3957678.994999974966 60441.183792223 2024-05-11T04:24:39.648093+00:00 19994330.286999940872 28999999.990999940783 27869999.996999990195 3957109.027000010014 60441.183803693 2024-05-11T04:24:40.639100+00:00 19994330.287000060081 29000000.008000019938 27870000.037999998778 3960575.097000002861 60441.183815353 2024-05-11T04:24:41.646474+00:00 19994330.286999940872 29000000.017000079155 27869999.978999998420 3959850.853999971878 60441.183826823 2024-05-11T04:24:42.637482+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3959719.116000055801 60441.183838482 2024-05-11T04:24:43.644857+00:00 19994330.289999999106 28999999.988999959081 27870000.035999979824 3958947.024999976158 60441.183849952 2024-05-11T04:24:44.635865+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3958391.912999988068 60441.183861611 2024-05-11T04:24:45.643240+00:00 19994330.287999998778 29000000.022999998182 27869999.987999979407 3955428.018000007141 60441.183873087 2024-05-11T04:24:46.634743+00:00 19994330.285999998450 29000000.000000000000 27869999.924000021070 3959799.045000017155 60441.183884741 2024-05-11T04:24:47.641622+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3956133.928999959957 60441.183896217 2024-05-11T04:24:48.633125+00:00 19994330.285000000149 29000000.000999998301 27870000.002999961376 3960773.064999998081 60441.183907870 2024-05-11T04:24:49.640005+00:00 19994330.287999991328 29000000.022999990731 27870000.062000039965 3959055.974000037182 60441.183919530 2024-05-11T04:24:50.647380+00:00 19994330.288000021130 28999999.980000000447 27869999.944000009447 3960928.042999982834 60441.183931006 2024-05-11T04:24:51.638883+00:00 19994330.287000000477 29000000.015999991447 27870000.036000009626 3958773.972999989986 60441.183942659 2024-05-11T04:24:52.645762+00:00 19994330.289000000805 28999999.986000001431 27869999.937999960035 3959050.923000038136 60441.183954129 2024-05-11T04:24:53.636769+00:00 19994330.283999979496 29000000.022000011057 27869999.953000009060 3957335.037999988068 60441.183965789 2024-05-11T04:24:54.644144+00:00 19994330.288000021130 28999999.984999980778 27870000.086999949068 3959579.054000020027 60441.183977264 2024-05-11T04:24:55.635648+00:00 19994330.285000000149 29000000.020000010729 27870000.013000011444 3952690.083999990951 60441.183988924 2024-05-11T04:24:56.643023+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3960734.893000007141 60441.184000394 2024-05-11T04:24:57.634030+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3955832.016999959946 60441.184012054 2024-05-11T04:24:58.641405+00:00 19994330.284999970347 28999999.984000030905 27869999.962999939919 3959259.958999990951 60441.184023707 2024-05-11T04:24:59.648285+00:00 19994330.289000030607 28999999.992999970913 27869999.961000081152 3954619.062000035774 60441.184035183 2024-05-11T04:25:00.639788+00:00 19994330.289999961853 28999999.994000021368 27870000.028999920934 3958182.972999989986 60441.184046837 2024-05-11T04:25:01.646667+00:00 19994330.284000039101 28999999.995999988168 27869999.986000061035 3956466.930000007153 60441.184058312 2024-05-11T04:25:02.638170+00:00 19994330.283999979496 29000000.010999981314 27870000.032999988645 3958846.180999993812 60441.184069972 2024-05-11T04:25:03.645545+00:00 19994330.287999991328 29000000.002000030130 27870000.031000021845 3955009.888999999035 60441.184081442 2024-05-11T04:25:04.636552+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3954751.940999985207 60441.184093101 2024-05-11T04:25:05.643927+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3962379.068000019062 60441.184104571 2024-05-11T04:25:06.634935+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3950970.980000019073 60441.184116230 2024-05-11T04:25:07.642310+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3958995.970999956131 60441.184127701 2024-05-11T04:25:08.633317+00:00 19994330.285999950022 28999999.995000001043 27870000.025000099093 3953733.059000014793 60441.184139360 2024-05-11T04:25:09.640693+00:00 19994330.286000069231 29000000.004999998957 27869999.925999999046 3961641.067000031006 60441.184151019 2024-05-11T04:25:10.648068+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3957454.942999958992 60441.184162489 2024-05-11T04:25:11.639075+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3956679.961000024807 60441.184174149 2024-05-11T04:25:12.646449+00:00 19994330.288999918848 28999999.995000001043 27869999.998999949545 3956117.027999997139 60441.184185619 2024-05-11T04:25:13.637457+00:00 19994330.286000009626 29000000.027000069618 27870000.001000050455 3961135.980000019073 60441.184197278 2024-05-11T04:25:14.644832+00:00 19994330.286000009626 28999999.977999929339 27870000.013999998569 3955833.879999995232 60441.184208748 2024-05-11T04:25:15.635840+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3956662.152999997139 60441.184220408 2024-05-11T04:25:16.643215+00:00 19994330.286000009626 29000000.009000059217 27869999.955000009388 3954210.995000004768 60441.184231883 2024-05-11T04:25:17.634717+00:00 19994330.287999991328 29000000.013999938965 27870000.048999991268 3955999.977999985218 60441.184243537 2024-05-11T04:25:18.641597+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3954687.965999960899 60441.184255013 2024-05-11T04:25:19.633101+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3955859.086000024807 60441.184266666 2024-05-11T04:25:20.639979+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3951116.986999989022 60441.184278326 2024-05-11T04:25:21.647355+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3955730.057000041008 60441.184289802 2024-05-11T04:25:22.638858+00:00 19994330.287999991328 29000000.029999971390 27870000.025000009686 3958934.849999963772 60441.184301456 2024-05-11T04:25:23.645737+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3959706.995000004768 60441.184312931 2024-05-11T04:25:24.637240+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3954904.980000019073 60441.184324585 2024-05-11T04:25:25.644120+00:00 19994330.291000008583 28999999.982999999076 27869999.997000038624 3957608.019999980927 60441.184336061 2024-05-11T04:25:26.635623+00:00 19994330.286000009626 29000000.015000000596 27869999.964999970049 3958844.970000029076 60441.184347720 2024-05-11T04:25:27.642998+00:00 19994330.286999940872 28999999.999000001699 27870000.026000019163 3958024.000999987125 60441.184359190 2024-05-11T04:25:28.634005+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3957832.974999963772 60441.184370849 2024-05-11T04:25:29.641380+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3956994.104000031948 60441.184382319 2024-05-11T04:25:30.632387+00:00 19994330.287999991328 29000000.015999998897 27869999.959999978542 3960894.034999967087 60441.184393979 2024-05-11T04:25:31.639763+00:00 19994330.284999970347 28999999.978000018746 27870000.010999981314 3961406.982000052929 60441.184405638 2024-05-11T04:25:32.647138+00:00 19994330.289000030607 29000000.009999990463 27869999.987000048161 3957346.912999988068 60441.184417108 2024-05-11T04:25:33.638145+00:00 19994330.287999991328 29000000.014000028372 27870000.000999931246 3962842.065999985207 60441.184428768 2024-05-11T04:25:34.645520+00:00 19994330.284999970347 29000000.007999960333 27870000.016000028700 3958525.958000003826 60441.184440237 2024-05-11T04:25:35.636527+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3958035.050000011921 60441.184451897 2024-05-11T04:25:36.643902+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3959980.033999979030 60441.184463367 2024-05-11T04:25:37.634910+00:00 19994330.287000000477 28999999.971000019461 27869999.955000039190 3953498.982999979984 60441.184475027 2024-05-11T04:25:38.642285+00:00 19994330.287000000477 29000000.026999950409 27870000.048999909312 3960045.013000010978 60441.184486502 2024-05-11T04:25:39.633788+00:00 19994330.286000009626 28999999.984000030905 27869999.942000031471 3959047.939999998081 60441.184498162 2024-05-11T04:25:40.641163+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3953708.012000023853 60441.184509632 2024-05-11T04:25:41.632171+00:00 19994330.284000009298 29000000.002999961376 27869999.998999949545 3956476.038999975193 60441.184521285 2024-05-11T04:25:42.639050+00:00 19994330.289000000805 29000000.020000040531 27870000.020000100136 3959071.975000023842 60441.184532945 2024-05-11T04:25:43.646425+00:00 19994330.285999979824 28999999.975999951363 27869999.995999928564 3958683.023999989033 60441.184544420 2024-05-11T04:25:44.637928+00:00 19994330.288000021130 29000000.012000080198 27870000.006999969482 3957544.976000010967 60441.184556074 2024-05-11T04:25:45.644807+00:00 19994330.285999979824 28999999.996999979019 27869999.975000020117 3953576.969999969006 60441.184567550 2024-05-11T04:25:46.636310+00:00 19994330.287000000477 29000000.000999931246 27870000.026000019163 3954988.031000018120 60441.184579204 2024-05-11T04:25:47.643190+00:00 19994330.289000000805 29000000.007000088692 27869999.937000039965 3954418.012000023853 60441.184590680 2024-05-11T04:25:48.634693+00:00 19994330.287999991328 29000000.000000000000 27870000.092000011355 3952013.940999985207 60441.184602333 2024-05-11T04:25:49.641572+00:00 19994330.290000021458 28999999.982999920845 27869999.949000000954 3957655.062000035774 60441.184613809 2024-05-11T04:25:50.633075+00:00 19994330.283999979496 29000000.006000038236 27869999.986999988556 3958220.959999918938 60441.184625463 2024-05-11T04:25:51.639954+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3961715.083000063896 60441.184637122 2024-05-11T04:25:52.647330+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3959571.891999959946 60441.184648598 2024-05-11T04:25:53.638833+00:00 19994330.287000000477 28999999.985000010580 27870000.010999999940 3954266.131999969017 60441.184660251 2024-05-11T04:25:54.645712+00:00 19994330.286000009626 29000000.029999971390 27869999.989999998361 3954492.901000022888 60441.184671727 2024-05-11T04:25:55.637216+00:00 19994330.287000000477 29000000.010999921709 27870000.030999988317 3955658.950999975204 60441.184683381 2024-05-11T04:25:56.644095+00:00 19994330.289999961853 28999999.989000078291 27869999.992000009865 3954330.023000001907 60441.184694856 2024-05-11T04:25:57.635598+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3959652.035000085831 60441.184706510 2024-05-11T04:25:58.642477+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3956175.013000010978 60441.184717986 2024-05-11T04:25:59.633980+00:00 19994330.284000039101 28999999.986999988556 27869999.977000031620 3956320.940999985207 60441.184729639 2024-05-11T04:26:00.640859+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3953420.031999946106 60441.184741115 2024-05-11T04:26:01.632362+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3954409.004999995232 60441.184752775 2024-05-11T04:26:02.639738+00:00 19994330.285999950022 29000000.028000000864 27869999.981999989599 3952209.948000072967 60441.184764429 2024-05-11T04:26:03.646617+00:00 19994330.291999999434 28999999.988000001758 27870000.036000009626 3955768.110999941826 60441.184775904 2024-05-11T04:26:04.638120+00:00 19994330.286000009626 29000000.004000011832 27869999.976000010967 3962918.993000030983 60441.184787558 2024-05-11T04:26:05.644999+00:00 19994330.286000009626 29000000.011999979615 27869999.984999950975 3952903.005999923218 60441.184799034 2024-05-11T04:26:06.636503+00:00 19994330.284999970347 28999999.987000018358 27869999.999000009149 3960379.978000044823 60441.184810687 2024-05-11T04:26:07.643382+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3954886.922999978065 60441.184822163 2024-05-11T04:26:08.634885+00:00 19994330.287000060081 29000000.030999988317 27869999.992000039667 3954748.036000012886 60441.184833817 2024-05-11T04:26:09.641764+00:00 19994330.286000009626 28999999.973000019789 27869999.968999978155 3958152.940000057220 60441.184845292 2024-05-11T04:26:10.633267+00:00 19994330.289999961853 28999999.987000018358 27870000.056999981403 3952157.126999973785 60441.184856952 2024-05-11T04:26:11.640643+00:00 19994330.287000060081 29000000.026999950409 27870000.025000039488 3956485.972999929916 60441.184868422 2024-05-11T04:26:12.631650+00:00 19994330.286999940872 28999999.999000009149 27869999.986999988556 3951773.923000096809 60441.184880082 2024-05-11T04:26:13.639025+00:00 19994330.284999970347 29000000.018000010401 27869999.955999970436 3958503.113999962807 60441.184891735 2024-05-11T04:26:14.645904+00:00 19994330.287000060081 28999999.993000030518 27870000.060000058264 3954778.929000020027 60441.184903211 2024-05-11T04:26:15.637407+00:00 19994330.287999991328 28999999.981999989599 27869999.907999988645 3957095.977999926079 60441.184914865 2024-05-11T04:26:16.644287+00:00 19994330.282999988645 29000000.023999989033 27870000.079999919981 3956812.073000072967 60441.184926340 2024-05-11T04:26:17.635790+00:00 19994330.294999960810 28999999.977000001818 27869999.969000101089 3956612.919999957085 60441.184938000 2024-05-11T04:26:18.643165+00:00 19994330.284000039101 28999999.992999970913 27870000.003999948502 3949442.014000058174 60441.184949470 2024-05-11T04:26:19.634172+00:00 19994330.287000060081 29000000.022000070661 27869999.983999971300 3953469.981999992859 60441.184961129 2024-05-11T04:26:20.641547+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3953530.097999929916 60441.184972599 2024-05-11T04:26:21.632554+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3952576.921000003815 60441.184984258 2024-05-11T04:26:22.639930+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3957006.966000080109 60441.184995912 2024-05-11T04:26:23.646809+00:00 19994330.286999940872 29000000.018000010401 27870000.047999981791 3958613.013000010978 60441.185007388 2024-05-11T04:26:24.638312+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3952996.092999935150 60441.185019047 2024-05-11T04:26:25.645687+00:00 19994330.288999918848 28999999.981999989599 27869999.967000011355 3950681.942000031006 60441.185030517 2024-05-11T04:26:26.636695+00:00 19994330.284000039101 29000000.029000040144 27870000.029999971390 3953470.056999921799 60441.185042177 2024-05-11T04:26:27.644070+00:00 19994330.287000060081 28999999.985999941826 27870000.018000010401 3951026.004000068177 60441.185053647 2024-05-11T04:26:28.635077+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3956138.906999946106 60441.185065306 2024-05-11T04:26:29.642452+00:00 19994330.284999970347 29000000.009999990463 27869999.946999911219 3952573.119000076782 60441.185076776 2024-05-11T04:26:30.633459+00:00 19994330.287999998778 29000000.001000050455 27870000.019000049680 3958410.923999906052 60441.185088436 2024-05-11T04:26:31.640834+00:00 19994330.291999999434 29000000.011000040919 27870000.028999999166 3950221.956000090111 60441.185099905 2024-05-11T04:26:32.631842+00:00 19994330.285000000149 29000000.000000000000 27870000.006000000983 3954083.998999952804 60441.185111565 2024-05-11T04:26:33.639217+00:00 19994330.287000000477 28999999.983999971300 27870000.021000009030 3954987.027000070084 60441.185123219 2024-05-11T04:26:34.646096+00:00 19994330.285000000149 29000000.006000038236 27869999.962000001222 3955856.032999991905 60441.185134694 2024-05-11T04:26:35.637599+00:00 19994330.287999998778 29000000.014999989420 27870000.002000000328 3957152.940999985207 60441.185146348 2024-05-11T04:26:36.644478+00:00 19994330.283000010997 28999999.990999940783 27870000.007999990135 3957748.008999944199 60441.185157824 2024-05-11T04:26:37.635982+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3959252.082000017166 60441.185169484 2024-05-11T04:26:38.643357+00:00 19994330.290000021458 29000000.006999969482 27869999.981000009924 3958746.947999954224 60441.185180953 2024-05-11T04:26:39.634364+00:00 19994330.287000000477 29000000.017000000924 27870000.037000000477 3953765.958000063896 60441.185192613 2024-05-11T04:26:40.641739+00:00 19994330.285999979824 28999999.997000008821 27869999.977999988943 3958597.011000037193 60441.185204083 2024-05-11T04:26:41.632747+00:00 19994330.289000000805 28999999.993000000715 27870000.021000031382 3958466.916000009049 60441.185215742 2024-05-11T04:26:42.640121+00:00 19994330.284000009298 28999999.999999988824 27870000.029999971390 3954412.086999893188 60441.185227212 2024-05-11T04:26:43.631129+00:00 19994330.287999991328 29000000.006999999285 27869999.926999989897 3952345.045000075828 60441.185238872 2024-05-11T04:26:44.638504+00:00 19994330.287000000477 29000000.006000008434 27870000.005000051111 3956558.023999928962 60441.185250531 2024-05-11T04:26:45.645879+00:00 19994330.288999971002 29000000.008999999613 27870000.030999958515 3954024.978000044823 60441.185262001 2024-05-11T04:26:46.636886+00:00 19994330.286000009626 28999999.977999988943 27869999.974000040442 3957481.876000047196 60441.185273660 2024-05-11T04:26:47.644261+00:00 19994330.290000021458 29000000.017000019550 27870000.014999989420 3960558.141999959946 60441.185285136 2024-05-11T04:26:48.635765+00:00 19994330.283999979496 28999999.973999980837 27869999.923999968916 3956975.036999940872 60441.185296790 2024-05-11T04:26:49.642644+00:00 19994330.287000000477 28999999.995000001043 27870000.053000029176 3955517.914000033867 60441.185308265 2024-05-11T04:26:50.634147+00:00 19994330.285000029951 29000000.028000000864 27870000.048000041395 3961610.055000067223 60441.185319919 2024-05-11T04:26:51.641026+00:00 19994330.288999971002 29000000.005999978632 27869999.968999978155 3955090.990999937057 60441.185331395 2024-05-11T04:26:52.632530+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3955501.098000050057 60441.185343055 2024-05-11T04:26:53.639905+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3952332.886999965180 60441.185354524 2024-05-11T04:26:54.630912+00:00 19994330.286000009626 29000000.022999998182 27870000.053999900818 3952623.118999958038 60441.185366184 2024-05-11T04:26:55.638286+00:00 19994330.285999950022 28999999.971000019461 27869999.998000029474 3955335.840000032913 60441.185377838 2024-05-11T04:26:56.645166+00:00 19994330.286000069231 29000000.023000061512 27870000.014000058174 3955679.960999966133 60441.185389313 2024-05-11T04:26:57.636670+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3952568.113000034820 60441.185400967 2024-05-11T04:26:58.643549+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3955884.937000035774 60441.185412443 2024-05-11T04:26:59.635052+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3954569.799000024796 60441.185424096 2024-05-11T04:27:00.641931+00:00 19994330.287999991328 28999999.952999949455 27869999.983000040054 3955398.176999927033 60441.185435572 2024-05-11T04:27:01.633434+00:00 19994330.286000009626 29000000.045000080019 27870000.001999970526 3952851.075999975204 60441.185447226 2024-05-11T04:27:02.640314+00:00 19994330.287999991328 28999999.960999969393 27869999.981000069529 3958636.896000028122 60441.185458702 2024-05-11T04:27:03.631817+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3955049.065999985207 60441.185470355 2024-05-11T04:27:04.638696+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3955176.018000007141 60441.185482015 2024-05-11T04:27:05.646071+00:00 19994330.282999988645 28999999.993999961764 27869999.950999978930 3954277.014999986161 60441.185493491 2024-05-11T04:27:06.637574+00:00 19994330.288000110537 28999999.996999979019 27870000.050000071526 3958174.008000016212 60441.185505144 2024-05-11T04:27:07.644453+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3959068.945000051986 60441.185516620 2024-05-11T04:27:08.635956+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3954455.935999989975 60441.185528274 2024-05-11T04:27:09.642836+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3958789.049999951851 60441.185539749 2024-05-11T04:27:10.634339+00:00 19994330.291000008583 29000000.000000000000 27869999.931000001729 3957614.078999996185 60441.185551403 2024-05-11T04:27:11.641218+00:00 19994330.284000039101 28999999.988000039011 27870000.096000000834 3952568.001000047196 60441.185562879 2024-05-11T04:27:12.632721+00:00 19994330.285999890417 29000000.016000028700 27869999.937999989837 3956818.968999981880 60441.185574532 2024-05-11T04:27:13.639601+00:00 19994330.288000110537 28999999.988999959081 27869999.991000000387 3954774.937999964226 60441.185586008 2024-05-11T04:27:14.631104+00:00 19994330.288999918848 29000000.000999931246 27870000.010000020266 3957212.986000061035 60441.185597667 2024-05-11T04:27:15.638479+00:00 19994330.286000009626 28999999.982000108808 27869999.966999981552 3955780.046999930870 60441.185609321 2024-05-11T04:27:16.645358+00:00 19994330.287999991328 29000000.026999998838 27870000.062000010163 3958223.943000078201 60441.185620797 2024-05-11T04:27:17.636862+00:00 19994330.289000030607 29000000.008999999613 27869999.947000000626 3958009.083999990951 60441.185632457 2024-05-11T04:27:18.644237+00:00 19994330.287000060081 28999999.997000008821 27870000.020000010729 3955225.054000020027 60441.185643926 2024-05-11T04:27:19.635244+00:00 19994330.283999919891 28999999.990999981761 27870000.023999989033 3957562.829999924172 60441.185655586 2024-05-11T04:27:20.642619+00:00 19994330.289000030607 29000000.019000019878 27870000.012000020593 3956051.042000054847 60441.185667056 2024-05-11T04:27:21.633626+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3954778.083999990951 60441.185678715 2024-05-11T04:27:22.641001+00:00 19994330.284999970347 29000000.006999999285 27870000.046000000089 3954975.962999939919 60441.185690191 2024-05-11T04:27:23.632505+00:00 19994330.289999961853 29000000.002000000328 27870000.027000010014 3958937.960000038147 60441.185701845 2024-05-11T04:27:24.639384+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3955884.008000016212 60441.185713321 2024-05-11T04:27:25.630887+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3956521.059000014793 60441.185724980 2024-05-11T04:27:26.638262+00:00 19994330.282999999821 29000000.013999998569 27870000.011000040919 3955741.044000030030 60441.185736634 2024-05-11T04:27:27.645141+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3957426.889999986161 60441.185748110 2024-05-11T04:27:28.636644+00:00 19994330.287000000477 29000000.027000010014 27870000.030999958515 3956216.014999986161 60441.185759763 2024-05-11T04:27:29.643523+00:00 19994330.285000000149 28999999.988999959081 27869999.967000011355 3956696.097000002861 60441.185771239 2024-05-11T04:27:30.635027+00:00 19994330.290000010282 28999999.980000019073 27870000.034000039101 3953765.901999949943 60441.185782893 2024-05-11T04:27:31.641906+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3953862.022000073921 60441.185794368 2024-05-11T04:27:32.633410+00:00 19994330.287000000477 29000000.024000048637 27870000.054000020027 3949417.069000006188 60441.185806028 2024-05-11T04:27:33.640786+00:00 19994330.286000009626 28999999.994000021368 27869999.968999978155 3954187.858999968041 60441.185817498 2024-05-11T04:27:34.631792+00:00 19994330.285000000149 29000000.018999930471 27870000.018000010401 3954127.055999993812 60441.185829157 2024-05-11T04:27:35.639167+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3954522.942000031006 60441.185840627 2024-05-11T04:27:36.630174+00:00 19994330.287000000477 28999999.975999951363 27869999.971999999136 3955876.050999999046 60441.185852286 2024-05-11T04:27:37.637549+00:00 19994330.288000021130 28999999.994000080973 27870000.011000040919 3957477.048999906052 60441.185863940 2024-05-11T04:27:38.644429+00:00 19994330.288999971002 29000000.018999930471 27870000.032999988645 3957078.976999998093 60441.185875416 2024-05-11T04:27:39.635932+00:00 19994330.284000039101 28999999.983000040054 27869999.941999908537 3953317.065000057220 60441.185887069 2024-05-11T04:27:40.642811+00:00 19994330.285999950022 29000000.011000040919 27870000.062000039965 3956442.955999969970 60441.185898545 2024-05-11T04:27:41.634314+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3955413.006999969017 60441.185910199 2024-05-11T04:27:42.641193+00:00 19994330.288000050932 28999999.983000040054 27870000.032999988645 3955347.893000007141 60441.185921675 2024-05-11T04:27:43.632697+00:00 19994330.283999979496 29000000.004999998957 27869999.957000020891 3950075.101000071038 60441.185933328 2024-05-11T04:27:44.639576+00:00 19994330.296000000089 28999999.998000029474 27869999.977000001818 3957502.975000023842 60441.185944804 2024-05-11T04:27:45.631079+00:00 19994330.282999988645 29000000.022999878973 27870000.016000028700 3956459.990999937057 60441.185956464 2024-05-11T04:27:46.638454+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3951763.078999996185 60441.185968117 2024-05-11T04:27:47.645333+00:00 19994330.283999979496 28999999.990000009537 27870000.014999989420 3957562.942000031006 60441.185979593 2024-05-11T04:27:48.636836+00:00 19994330.289000030607 28999999.986999988556 27869999.984999999404 3959934.978999971878 60441.185991247 2024-05-11T04:27:49.643716+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3964475.981000065804 60441.186002722 2024-05-11T04:27:50.635219+00:00 19994330.285000029951 28999999.990000009537 27869999.997999999672 3959877.987999916077 60441.186014376 2024-05-11T04:27:51.642098+00:00 19994330.291999939829 29000000.000000000000 27869999.997999999672 3958848.947000027169 60441.186025852 2024-05-11T04:27:52.633601+00:00 19994330.286000009626 28999999.975999951363 27869999.989999990910 3955858.067000031006 60441.186037506 2024-05-11T04:27:53.640481+00:00 19994330.286999940872 29000000.011999998242 27869999.991000000387 3957104.940999985207 60441.186048976 2024-05-11T04:27:54.631488+00:00 19994330.285000089556 29000000.021999999881 27870000.050000008196 3960756.141999959946 60441.186060635 2024-05-11T04:27:55.638863+00:00 19994330.286000009626 28999999.993999999017 27869999.955000009388 3954441.896000028122 60441.186072111 2024-05-11T04:27:56.630366+00:00 19994330.288999918848 29000000.019000008702 27870000.003999978304 3960319.024000049103 60441.186083764 2024-05-11T04:27:57.637245+00:00 19994330.289000030607 28999999.971999999136 27870000.018000040203 3956629.986999989022 60441.186095424 2024-05-11T04:27:58.644621+00:00 19994330.287000060081 28999999.984000001103 27869999.973999980837 3956667.009999989998 60441.186106900 2024-05-11T04:27:59.636124+00:00 19994330.286999940872 29000000.013999998569 27870000.010999981314 3957178.055999993812 60441.186118553 2024-05-11T04:28:00.643003+00:00 19994330.287000060081 29000000.005999978632 27870000.030000030994 3959778.000999927986 60441.186130029 2024-05-11T04:28:01.634506+00:00 19994330.283999919891 28999999.988000009209 27869999.936999980360 3956476.944000006188 60441.186141683 2024-05-11T04:28:02.641385+00:00 19994330.287999991328 29000000.013999998569 27870000.086000028998 3956086.089000105858 60441.186153159 2024-05-11T04:28:03.632888+00:00 19994330.287000060081 28999999.985000010580 27869999.905999958515 3959676.976999998093 60441.186164812 2024-05-11T04:28:04.639768+00:00 19994330.287999991328 29000000.011999960989 27870000.070000048727 3958191.868999999948 60441.186176288 2024-05-11T04:28:05.631271+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3960290.109999998938 60441.186187947 2024-05-11T04:28:06.638646+00:00 19994330.288999918848 28999999.995000001043 27869999.949999991804 3957939.075999998953 60441.186199417 2024-05-11T04:28:07.629653+00:00 19994330.284000039101 28999999.987999979407 27870000.033000048250 3958082.862000002060 60441.186211077 2024-05-11T04:28:08.637028+00:00 19994330.287999991328 29000000.016000028700 27870000.000999931246 3961000.089999999851 60441.186222730 2024-05-11T04:28:09.643908+00:00 19994330.284999970347 29000000.002999961376 27870000.029999971390 3957618.936999998987 60441.186234206 2024-05-11T04:28:10.635410+00:00 19994330.288000110537 28999999.976000010967 27869999.952000018209 3956308.094000000972 60441.186245860 2024-05-11T04:28:11.642290+00:00 19994330.285999890417 29000000.014000058174 27869999.998000029474 3957154.791000001132 60441.186257335 2024-05-11T04:28:12.633793+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3954776.137000001967 60441.186268989 2024-05-11T04:28:13.640672+00:00 19994330.287000060081 28999999.967999938875 27869999.978000041097 3958168.047999999952 60441.186280465 2024-05-11T04:28:14.632176+00:00 19994330.286999940872 29000000.017000079155 27870000.034000039101 3953528.869999996852 60441.186292124 2024-05-11T04:28:15.639551+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3958999.042999998201 60441.186303594 2024-05-11T04:28:16.630558+00:00 19994330.285999890417 28999999.972999930382 27869999.934000018984 3956665.037000000011 60441.186315254 2024-05-11T04:28:17.637933+00:00 19994330.287000060081 28999999.991000059992 27870000.019000049680 3952022.950000002980 60441.186326907 2024-05-11T04:28:18.644812+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3954935.993999994826 60441.186338383 2024-05-11T04:28:19.636315+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3956780.016000003088 60441.186350037 2024-05-11T04:28:20.643195+00:00 19994330.286999989301 28999999.987999919802 27869999.949999928474 3956083.985999993980 60441.186361513 2024-05-11T04:28:21.634698+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3955773.021000013221 60441.186373172 2024-05-11T04:28:22.642073+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3953484.085999995004 60441.186384642 2024-05-11T04:28:23.633080+00:00 19994330.285999998450 28999999.981999989599 27870000.031000021845 3958644.908999993932 60441.186396302 2024-05-11T04:28:24.640456+00:00 19994330.283999990672 29000000.019000049680 27869999.996999979019 3959399.089000002015 60441.186407771 2024-05-11T04:28:25.631463+00:00 19994330.289000000805 28999999.971999999136 27869999.975000020117 3953867.929000005126 60441.186419431 2024-05-11T04:28:26.638838+00:00 19994330.287999991328 29000000.018999930471 27869999.973000049591 3953539.077999994159 60441.186430901 2024-05-11T04:28:27.629845+00:00 19994330.288000021130 28999999.996000051498 27869999.988000001758 3958019.959000005852 60441.186442561 2024-05-11T04:28:28.637220+00:00 19994330.289999991655 29000000.021999958903 27870000.024000000209 3951460.879999995232 60441.186454214 2024-05-11T04:28:29.644100+00:00 19994330.284000009298 28999999.993000030518 27870000.033999990672 3955018.151999995112 60441.186465690 2024-05-11T04:28:30.635603+00:00 19994330.285999979824 28999999.977000001818 27869999.934999998659 3957367.958000003826 60441.186477344 2024-05-11T04:28:31.642482+00:00 19994330.286000009626 29000000.015000000596 27870000.039999991655 3954446.949000000954 60441.186488819 2024-05-11T04:28:32.633985+00:00 19994330.287000000477 28999999.999000001699 27869999.960999999195 3956286.023000001907 60441.186500473 2024-05-11T04:28:33.640864+00:00 19994330.287999991328 29000000.011999990791 27870000.084000021219 3960339.010999992024 60441.186511949 2024-05-11T04:28:34.632367+00:00 19994330.288999971002 29000000.002999991179 27869999.963999990374 3956838.070000008214 60441.186523602 2024-05-11T04:28:35.639247+00:00 19994330.289000030607 28999999.994000021368 27870000.067000001669 3955311.991999999154 60441.186535078 2024-05-11T04:28:36.630750+00:00 19994330.284999970347 28999999.969999998808 27869999.898999989033 3951703.001000002027 60441.186546732 2024-05-11T04:28:37.637629+00:00 19994330.288000050932 28999999.993999991566 27870000.025000039488 3951865.028999999166 60441.186558207 2024-05-11T04:28:38.629132+00:00 19994330.282999988645 29000000.016000028700 27869999.965999960899 3956872.822999984026 60441.186569867 2024-05-11T04:28:39.636508+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3954552.111000000965 60441.186581521 2024-05-11T04:28:40.643387+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3951032.079000025988 60441.186592991 2024-05-11T04:28:41.634394+00:00 19994330.287999991328 28999999.981000009924 27869999.926999989897 3955221.856999992859 60441.186604650 2024-05-11T04:28:42.641769+00:00 19994330.288000050932 29000000.026000019163 27870000.085000038147 3958962.090000004042 60441.186616120 2024-05-11T04:28:43.632776+00:00 19994330.285999950022 28999999.984000030905 27869999.981999989599 3959531.925999999046 60441.186627780 2024-05-11T04:28:44.640151+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3956270.958999990951 60441.186639249 2024-05-11T04:28:45.631159+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3956298.192999988794 60441.186650909 2024-05-11T04:28:46.638534+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3955636.837000011932 60441.186662385 2024-05-11T04:28:47.630037+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3957224.118000001181 60441.186674038 2024-05-11T04:28:48.636916+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3960066.958000003826 60441.186685698 2024-05-11T04:28:49.644292+00:00 19994330.282999988645 28999999.996999979019 27870000.061999920756 3957454.968999981880 60441.186697173 2024-05-11T04:28:50.635795+00:00 19994330.290000081062 28999999.990000009537 27869999.912000060081 3955203.936000018846 60441.186708828 2024-05-11T04:28:51.642674+00:00 19994330.288999918848 28999999.991000059992 27870000.001999970526 3953339.120000004768 60441.186720303 2024-05-11T04:28:52.634177+00:00 19994330.285000089556 29000000.008999940008 27870000.011000040919 3957573.806999980938 60441.186731957 2024-05-11T04:28:53.641056+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3957608.128000020981 60441.186743433 2024-05-11T04:28:54.632559+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3955336.057999997865 60441.186755092 2024-05-11T04:28:55.639934+00:00 19994330.287000060081 28999999.975999951363 27869999.973000049591 3959314.011999994982 60441.186766562 2024-05-11T04:28:56.630942+00:00 19994330.286999940872 29000000.026000019163 27870000.028000000864 3954926.924999982119 60441.186778221 2024-05-11T04:28:57.638317+00:00 19994330.287000060081 28999999.976000070572 27869999.962999939919 3957062.023000001907 60441.186789691 2024-05-11T04:28:58.629324+00:00 19994330.287999991328 29000000.007999900728 27869999.947000030428 3955175.022000014782 60441.186801351 2024-05-11T04:28:59.636699+00:00 19994330.284999970347 28999999.999000068754 27870000.011999960989 3954849.960000007879 60441.186813010 2024-05-11T04:29:00.644075+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3954542.037999988068 60441.186824480 2024-05-11T04:29:01.635082+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3960864.881999998819 60441.186836139 2024-05-11T04:29:02.642457+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3959625.108000009786 60441.186847615 2024-05-11T04:29:03.633960+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3956359.926999986172 60441.186859269 2024-05-11T04:29:04.640839+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3957567.004999995232 60441.186870744 2024-05-11T04:29:05.632342+00:00 19994330.286000009626 29000000.011999960989 27870000.000999998301 3958459.018000007141 60441.186882399 2024-05-11T04:29:06.639222+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3956688.006000012159 60441.186893874 2024-05-11T04:29:07.630725+00:00 19994330.285999890417 29000000.000000000000 27869999.986999999732 3953775.031999974977 60441.186905528 2024-05-11T04:29:08.637604+00:00 19994330.289000030607 29000000.008999999613 27870000.024000000209 3957170.976999998093 60441.186917004 2024-05-11T04:29:09.629107+00:00 19994330.287999991328 29000000.021999999881 27870000.015999998897 3960986.021000028122 60441.186928657 2024-05-11T04:29:10.635986+00:00 19994330.287999991328 28999999.975000008941 27869999.985000010580 3960824.954999982845 60441.186940317 2024-05-11T04:29:11.643362+00:00 19994330.287999991328 28999999.995999988168 27870000.045999970287 3960082.980000019073 60441.186951787 2024-05-11T04:29:12.634369+00:00 19994330.285000000149 29000000.002000000328 27869999.945000018924 3957508.038999975193 60441.186963446 2024-05-11T04:29:13.641744+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3951197.039000033867 60441.186974916 2024-05-11T04:29:14.632751+00:00 19994330.287999998778 29000000.005999978632 27869999.984000001103 3956853.912000000011 60441.186986576 2024-05-11T04:29:15.640127+00:00 19994330.285000011325 29000000.002000030130 27869999.981999989599 3959116.086999952793 60441.186998046 2024-05-11T04:29:16.631134+00:00 19994330.288999989629 29000000.023999989033 27870000.058000031859 3956104.973000050057 60441.187009705 2024-05-11T04:29:17.638509+00:00 19994330.285000000149 29000000.000999990851 27869999.982999980450 3955477.000999987125 60441.187021181 2024-05-11T04:29:18.630013+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3958792.726000010967 60441.187032835 2024-05-11T04:29:19.636891+00:00 19994330.286000009626 28999999.996999979019 27869999.992999970913 3952468.257999957073 60441.187044310 2024-05-11T04:29:20.628394+00:00 19994330.285999979824 28999999.997000038624 27869999.948000010103 3957957.907999991905 60441.187055970 2024-05-11T04:29:21.635770+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3956928.141000031959 60441.187067623 2024-05-11T04:29:22.642649+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3954693.862999976147 60441.187079099 2024-05-11T04:29:23.634151+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3957667.202000021935 60441.187090753 2024-05-11T04:29:24.641031+00:00 19994330.286999970675 29000000.012000080198 27870000.058000031859 3954882.906000018120 60441.187102228 2024-05-11T04:29:25.632534+00:00 19994330.290000021458 28999999.954999919981 27869999.944000009447 3958061.888999999035 60441.187113888 2024-05-11T04:29:26.639910+00:00 19994330.287000000477 29000000.032999988645 27870000.028999920934 3959623.108999968041 60441.187125358 2024-05-11T04:29:27.630917+00:00 19994330.283999979496 28999999.977000001818 27870000.004999998957 3958433.021000028122 60441.187137017 2024-05-11T04:29:28.638292+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3959437.866999983788 60441.187148487 2024-05-11T04:29:29.629299+00:00 19994330.285000029951 28999999.988000039011 27870000.031999949366 3958238.124000012875 60441.187160146 2024-05-11T04:29:30.636675+00:00 19994330.288999971002 29000000.004999998957 27869999.958999991417 3954600.041999996174 60441.187171801 2024-05-11T04:29:31.643554+00:00 19994330.288000050932 29000000.014999989420 27870000.026000019163 3959838.870999991894 60441.187183276 2024-05-11T04:29:32.635057+00:00 19994330.289999961853 28999999.975999951363 27869999.980999950320 3963002.058000028133 60441.187194930 2024-05-11T04:29:33.641936+00:00 19994330.288000050932 29000000.009000059217 27869999.976000070572 3957246.053999959957 60441.187206406 2024-05-11T04:29:34.633439+00:00 19994330.283999979496 29000000.020999908447 27870000.005999919027 3957855.883000016212 60441.187218065 2024-05-11T04:29:35.640814+00:00 19994330.286000009626 28999999.973000049591 27870000.011000040919 3956510.082000017166 60441.187229535 2024-05-11T04:29:36.631821+00:00 19994330.285999950022 29000000.011999960989 27869999.983999971300 3950526.080999969970 60441.187241194 2024-05-11T04:29:37.639197+00:00 19994330.287000060081 29000000.009000059217 27870000.055999990553 3957126.963999987114 60441.187252664 2024-05-11T04:29:38.630204+00:00 19994330.286999940872 28999999.955999970436 27869999.968000050634 3955769.935000001919 60441.187264324 2024-05-11T04:29:39.637579+00:00 19994330.291000008583 29000000.047000050545 27870000.016999959946 3961043.034000039101 60441.187275794 2024-05-11T04:29:40.628586+00:00 19994330.286000009626 28999999.985999941826 27870000.012000080198 3959845.975999950897 60441.187287453 2024-05-11T04:29:41.635962+00:00 19994330.287000060081 29000000.029999971390 27870000.012999888510 3958272.004000008106 60441.187299107 2024-05-11T04:29:42.642840+00:00 19994330.284999970347 28999999.951000090688 27869999.942000031471 3959609.057000041008 60441.187310583 2024-05-11T04:29:43.634343+00:00 19994330.284999970347 29000000.010999921709 27869999.978999968618 3960476.944000006188 60441.187322242 2024-05-11T04:29:44.641719+00:00 19994330.289000030607 29000000.015999998897 27870000.056000001729 3954673.013999999035 60441.187333712 2024-05-11T04:29:45.632727+00:00 19994330.286000009626 28999999.975999999791 27869999.982000008225 3962759.967999995220 60441.187345372 2024-05-11T04:29:46.640102+00:00 19994330.291000008583 28999999.987999990582 27869999.981999989599 3957192.032000004780 60441.187356847 2024-05-11T04:29:47.631605+00:00 19994330.285999890417 29000000.003000009805 27870000.059999998659 3956494.002999960911 60441.187368507 2024-05-11T04:29:48.638980+00:00 19994330.286000009626 29000000.035999998450 27869999.978999990970 3957018.962999999989 60441.187379977 2024-05-11T04:29:49.629987+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3956570.057000041008 60441.187391630 2024-05-11T04:29:50.636866+00:00 19994330.286000009626 28999999.961999978870 27869999.964999999851 3961584.021999955177 60441.187403106 2024-05-11T04:29:51.628370+00:00 19994330.287999991328 29000000.030000001192 27870000.042999979109 3956152.969000041019 60441.187414765 2024-05-11T04:29:52.635744+00:00 19994330.284999970347 29000000.006000008434 27869999.940000001341 3955922.929999948014 60441.187426419 2024-05-11T04:29:53.642624+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3955163.976999998093 60441.187437895 2024-05-11T04:29:54.634127+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3956473.948000013828 60441.187449554 2024-05-11T04:29:55.641502+00:00 19994330.282999988645 29000000.017999950796 27870000.009999990463 3953252.191000043880 60441.187461024 2024-05-11T04:29:56.632510+00:00 19994330.286999940872 28999999.968000050634 27869999.996999979019 3957286.917999982834 60441.187472684 2024-05-11T04:29:57.639885+00:00 19994330.287000060081 29000000.006999969482 27870000.013999998569 3956380.883000016212 60441.187484154 2024-05-11T04:29:58.630892+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3955125.098999977112 60441.187495813 2024-05-11T04:29:59.638267+00:00 19994330.286999940872 28999999.976000010967 27870000.016000028700 3958022.959999979008 60441.187507283 2024-05-11T04:30:00.629274+00:00 19994330.290000081062 29000000.042999979109 27870000.000000000000 3956271.192000031006 60441.187518943 2024-05-11T04:30:01.636649+00:00 19994330.285999890417 28999999.966000020504 27869999.981999989599 3958422.849999963772 60441.187530413 2024-05-11T04:30:02.627656+00:00 19994330.287000060081 29000000.029999971390 27870000.035999950022 3956741.907999991905 60441.187542072 2024-05-11T04:30:03.635032+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3951058.137000023853 60441.187553726 2024-05-11T04:30:04.641911+00:00 19994330.283999919891 28999999.971999999136 27869999.949999928474 3957903.947000027169 60441.187565201 2024-05-11T04:30:05.633414+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3953726.081999958027 60441.187576856 2024-05-11T04:30:06.640294+00:00 19994330.285000000149 28999999.993000030518 27870000.026999950409 3953644.978000044823 60441.187588331 2024-05-11T04:30:07.631797+00:00 19994330.289999999106 29000000.008999940008 27869999.955000039190 3955414.949999988079 60441.187599991 2024-05-11T04:30:08.639172+00:00 19994330.287999998778 28999999.998000029474 27870000.031000021845 3960955.988999962807 60441.187611461 2024-05-11T04:30:09.630179+00:00 19994330.287999998778 29000000.004999998957 27869999.971999999136 3955708.012000023853 60441.187623120 2024-05-11T04:30:10.637554+00:00 19994330.283999990672 28999999.996999979019 27869999.996999979019 3958931.890999972820 60441.187634596 2024-05-11T04:30:11.629059+00:00 19994330.285000011325 28999999.990000009537 27870000.029999971390 3954313.110000013839 60441.187646249 2024-05-11T04:30:12.635937+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3958755.143999993801 60441.187657909 2024-05-11T04:30:13.643312+00:00 19994330.285999979824 29000000.018000010401 27869999.974999900907 3952998.853000044823 60441.187669384 2024-05-11T04:30:14.634815+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3955917.118999958038 60441.187681038 2024-05-11T04:30:15.641694+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3956310.934000014793 60441.187692514 2024-05-11T04:30:16.633198+00:00 19994330.285000000149 28999999.988000039011 27869999.984000090510 3953944.925000011921 60441.187704167 2024-05-11T04:30:17.640077+00:00 19994330.288000021130 29000000.000000000000 27869999.937999960035 3952726.125000000000 60441.187715643 2024-05-11T04:30:18.631580+00:00 19994330.288000021130 29000000.019999980927 27870000.093999978155 3955795.837000011932 60441.187727303 2024-05-11T04:30:19.638955+00:00 19994330.283999979496 28999999.988999959081 27869999.993999961764 3955283.157000004780 60441.187738772 2024-05-11T04:30:20.629962+00:00 19994330.285000029951 29000000.001000050455 27869999.927000049502 3954350.967999935150 60441.187750432 2024-05-11T04:30:21.637339+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3953215.922999978065 60441.187761902 2024-05-11T04:30:22.628344+00:00 19994330.289000030607 28999999.989000011235 27870000.034999970347 3956041.031000018120 60441.187773562 2024-05-11T04:30:23.635720+00:00 19994330.284999970347 29000000.011999990791 27869999.971000000834 3955217.173000096809 60441.187785221 2024-05-11T04:30:24.643095+00:00 19994330.287000000477 28999999.973000001162 27869999.991000000387 3957564.882999897003 60441.187796691 2024-05-11T04:30:25.634102+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3955514.920000075828 60441.187808351 2024-05-11T04:30:26.641477+00:00 19994330.285000029951 29000000.015999998897 27869999.979999989271 3958587.004999995232 60441.187819820 2024-05-11T04:30:27.632485+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3960011.126999973785 60441.187831480 2024-05-11T04:30:28.639860+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3957438.965999960899 60441.187842950 2024-05-11T04:30:29.630867+00:00 19994330.289000030607 29000000.026999980211 27870000.031000021845 3954824.934000014793 60441.187854609 2024-05-11T04:30:30.638242+00:00 19994330.283999979496 28999999.984000030905 27869999.979999989271 3957779.031000018120 60441.187866085 2024-05-11T04:30:31.629746+00:00 19994330.288999971002 28999999.997999969870 27869999.975000020117 3953396.990000010002 60441.187877739 2024-05-11T04:30:32.636624+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3957645.940999985207 60441.187889215 2024-05-11T04:30:33.628128+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3953639.083000063896 60441.187900868 2024-05-11T04:30:34.635007+00:00 19994330.284999970347 29000000.005999978632 27870000.016999959946 3956035.062999964226 60441.187912527 2024-05-11T04:30:35.642382+00:00 19994330.287000060081 28999999.981000009924 27870000.004000011832 3954550.947999954224 60441.187924003 2024-05-11T04:30:36.633885+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3953057.924000024796 60441.187935657 2024-05-11T04:30:37.640765+00:00 19994330.286000009626 28999999.972999989986 27869999.941000040621 3956113.021999955177 60441.187947133 2024-05-11T04:30:38.632267+00:00 19994330.285999890417 29000000.020000040531 27870000.018999990076 3955297.942000031006 60441.187958786 2024-05-11T04:30:39.639147+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3956757.963999987114 60441.187970262 2024-05-11T04:30:40.630650+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3955816.031000018120 60441.187981916 2024-05-11T04:30:41.637529+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3958451.138000010978 60441.187993391 2024-05-11T04:30:42.629032+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3957898.904000043869 60441.188005045 2024-05-11T04:30:43.635912+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3958187.001999973785 60441.188016521 2024-05-11T04:30:44.627415+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3960400.067999958992 60441.188028174 2024-05-11T04:30:45.634294+00:00 19994330.287999991328 28999999.981000069529 27869999.964999910444 3956825.947000027169 60441.188039834 2024-05-11T04:30:46.641669+00:00 19994330.285000089556 29000000.001999970526 27869999.975000020117 3958810.009999989998 60441.188051304 2024-05-11T04:30:47.632676+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3959465.123999952804 60441.188062964 2024-05-11T04:30:48.640051+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3953816.943000078201 60441.188074434 2024-05-11T04:30:49.631059+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3956874.970999956131 60441.188086093 2024-05-11T04:30:50.638434+00:00 19994330.284000039101 29000000.007999900728 27870000.014999989420 3956795.925999999046 60441.188097569 2024-05-11T04:30:51.629937+00:00 19994330.286999940872 28999999.993000030518 27869999.942999958992 3957804.972000002861 60441.188109222 2024-05-11T04:30:52.636818+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3955545.166000009049 60441.188120698 2024-05-11T04:30:53.628320+00:00 19994330.286999940872 29000000.027000069618 27870000.000999931246 3956310.934000014793 60441.188132352 2024-05-11T04:30:54.635199+00:00 19994330.286000009626 28999999.980999950320 27869999.994000080973 3958483.993999958038 60441.188144011 2024-05-11T04:30:55.642574+00:00 19994330.287000060081 28999999.991000059992 27869999.939999941736 3958117.988000034820 60441.188155487 2024-05-11T04:30:56.634076+00:00 19994330.283999919891 28999999.996999979019 27870000.036000009626 3957179.001000047196 60441.188167141 2024-05-11T04:30:57.640957+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3956827.986999989022 60441.188178617 2024-05-11T04:30:58.632460+00:00 19994330.287999991328 28999999.980999998748 27870000.034999970347 3953597.985999941826 60441.188190276 2024-05-11T04:30:59.639835+00:00 19994330.289000000805 29000000.034000001848 27870000.045000080019 3955248.018000007141 60441.188201746 2024-05-11T04:31:00.630842+00:00 19994330.285999998450 28999999.986000001431 27869999.967000011355 3958295.930999993812 60441.188213400 2024-05-11T04:31:01.637721+00:00 19994330.287000000477 29000000.006000000983 27869999.956999991089 3954635.045000075828 60441.188224875 2024-05-11T04:31:02.629224+00:00 19994330.285000000149 28999999.984000008553 27870000.048999998719 3958087.051999927033 60441.188236535 2024-05-11T04:31:03.636600+00:00 19994330.287999998778 29000000.023999989033 27869999.945000011474 3960039.856999992859 60441.188248005 2024-05-11T04:31:04.627607+00:00 19994330.287000000477 29000000.011999990791 27870000.065999999642 3955619.012000083923 60441.188259664 2024-05-11T04:31:05.634982+00:00 19994330.285000011325 28999999.993999991566 27870000.011999990791 3958287.070999979973 60441.188271324 2024-05-11T04:31:06.642357+00:00 19994330.291999999434 29000000.006999999285 27869999.965999990702 3958326.051999927033 60441.188282793 2024-05-11T04:31:07.633365+00:00 19994330.287000000477 28999999.992000039667 27870000.017000019550 3958458.050999999046 60441.188294453 2024-05-11T04:31:08.640740+00:00 19994330.287000000477 28999999.991999980062 27870000.005999978632 3957978.904000043869 60441.188305929 2024-05-11T04:31:09.632243+00:00 19994330.283999979496 28999999.995000001043 27869999.951999988407 3952948.075999975204 60441.188317582 2024-05-11T04:31:10.639122+00:00 19994330.288000021130 29000000.010999981314 27869999.996000021696 3952057.914000033867 60441.188329058 2024-05-11T04:31:11.630626+00:00 19994330.286999970675 28999999.991000000387 27870000.084999978542 3960864.028999925125 60441.188340712 2024-05-11T04:31:12.637504+00:00 19994330.287000000477 29000000.031000021845 27869999.963999990374 3952246.021000028122 60441.188352188 2024-05-11T04:31:13.629008+00:00 19994330.290000021458 28999999.967999991030 27870000.001000050455 3953394.945999979973 60441.188363847 2024-05-11T04:31:14.636383+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3956443.999000072014 60441.188375317 2024-05-11T04:31:15.627390+00:00 19994330.284999970347 29000000.030999958515 27870000.070999979973 3957988.957999945153 60441.188386977 2024-05-11T04:31:16.634765+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3950407.097000002861 60441.188398630 2024-05-11T04:31:17.641645+00:00 19994330.284000039101 29000000.014000058174 27870000.044000029564 3953732.943000078201 60441.188410106 2024-05-11T04:31:18.633148+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3955639.023999928962 60441.188421765 2024-05-11T04:31:19.640523+00:00 19994330.285000029951 29000000.036000009626 27869999.962999999523 3958581.925000071991 60441.188433236 2024-05-11T04:31:20.631530+00:00 19994330.288999971002 28999999.986999988556 27869999.967999938875 3956548.070999979973 60441.188444895 2024-05-11T04:31:21.638905+00:00 19994330.291000008583 29000000.011000040919 27870000.025000099093 3955086.980999947060 60441.188456365 2024-05-11T04:31:22.629913+00:00 19994330.284000039101 28999999.978999968618 27870000.031999949366 3956986.065999985207 60441.188468024 2024-05-11T04:31:23.637288+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3956212.041000009049 60441.188479494 2024-05-11T04:31:24.628295+00:00 19994330.286000009626 28999999.996000051498 27869999.927999969572 3954625.968999981880 60441.188491154 2024-05-11T04:31:25.635670+00:00 19994330.285999950022 29000000.005999919027 27870000.035000089556 3952580.886000037193 60441.188502624 2024-05-11T04:31:26.626677+00:00 19994330.284999970347 29000000.006000038236 27869999.995999928564 3957378.072999954224 60441.188514283 2024-05-11T04:31:27.634053+00:00 19994330.293000098318 28999999.995999928564 27869999.960000038147 3956769.975000023842 60441.188525937 2024-05-11T04:31:28.640931+00:00 19994330.285999890417 28999999.981000069529 27869999.965000029653 3954534.039000033867 60441.188537412 2024-05-11T04:31:29.632435+00:00 19994330.289000030607 29000000.001999970526 27870000.102000001818 3959834.006000041962 60441.188549066 2024-05-11T04:31:30.639314+00:00 19994330.282000061125 29000000.024999979883 27869999.979999899864 3957587.940999985207 60441.188560542 2024-05-11T04:31:31.630817+00:00 19994330.287999991328 29000000.000000000000 27870000.043000098318 3957229.120999931823 60441.188572195 2024-05-11T04:31:32.637695+00:00 19994330.287999991328 28999999.971999999136 27869999.907999988645 3954867.965000032913 60441.188583671 2024-05-11T04:31:33.629198+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3956649.947000027169 60441.188595331 2024-05-11T04:31:34.636575+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3954381.934999942780 60441.188606801 2024-05-11T04:31:35.627582+00:00 19994330.286000009626 29000000.008000001311 27869999.986000061035 3954241.070000051986 60441.188618460 2024-05-11T04:31:36.634957+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3961177.065999985207 60441.188629930 2024-05-11T04:31:37.625964+00:00 19994330.282999988645 28999999.984999999404 27870000.008000019938 3955638.860000013839 60441.188641590 2024-05-11T04:31:38.633340+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3961298.993999958038 60441.188653243 2024-05-11T04:31:39.640219+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3956947.074000000954 60441.188664719 2024-05-11T04:31:40.631722+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3957230.036000012886 60441.188676373 2024-05-11T04:31:41.638601+00:00 19994330.292999979109 28999999.984000001103 27869999.991000000387 3955806.042000054847 60441.188687848 2024-05-11T04:31:42.630104+00:00 19994330.282999988645 29000000.006999999285 27869999.991999998689 3954281.921000003815 60441.188699508 2024-05-11T04:31:43.637479+00:00 19994330.286000009626 28999999.975999981165 27870000.024000000209 3959032.973999977112 60441.188710978 2024-05-11T04:31:44.628487+00:00 19994330.286000009626 29000000.025000039488 27870000.030000001192 3955141.967999935150 60441.188722637 2024-05-11T04:31:45.635862+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3954318.069000006188 60441.188734107 2024-05-11T04:31:46.626869+00:00 19994330.286000009626 28999999.984000030905 27869999.956000000238 3956763.944000006188 60441.188745767 2024-05-11T04:31:47.634245+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3958187.113000034820 60441.188757421 2024-05-11T04:31:48.641123+00:00 19994330.288999918848 28999999.978999968618 27869999.929999981076 3957217.858999968041 60441.188768896 2024-05-11T04:31:49.632627+00:00 19994330.287000060081 29000000.013999998569 27870000.050000008196 3953946.063000082970 60441.188780556 2024-05-11T04:31:50.640002+00:00 19994330.286999940872 28999999.976000010967 27870000.030000030994 3959363.013999938965 60441.188792026 2024-05-11T04:31:51.631009+00:00 19994330.285000089556 29000000.026000019163 27869999.989999949932 3958834.032999991905 60441.188803685 2024-05-11T04:31:52.638384+00:00 19994330.286999940872 28999999.989000018686 27870000.008000019938 3956747.029999970924 60441.188815155 2024-05-11T04:31:53.629391+00:00 19994330.287999998778 29000000.000000000000 27869999.949000000954 3954494.020000100136 60441.188826814 2024-05-11T04:31:54.636767+00:00 19994330.285999998450 29000000.011999960989 27870000.046000000089 3955100.963999987114 60441.188838284 2024-05-11T04:31:55.627774+00:00 19994330.289000000805 28999999.996000051498 27869999.947000030428 3958103.983999968041 60441.188849944 2024-05-11T04:31:56.635148+00:00 19994330.288999989629 28999999.995999928564 27870000.037999991328 3958406.998000026215 60441.188861419 2024-05-11T04:31:57.626652+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3961970.949999928009 60441.188873073 2024-05-11T04:31:58.633531+00:00 19994330.283000010997 29000000.003000020981 27870000.001000050455 3958920.953000069130 60441.188884733 2024-05-11T04:31:59.640907+00:00 19994330.287999991328 29000000.008999940008 27870000.035999890417 3957788.094999908935 60441.188896202 2024-05-11T04:32:00.631914+00:00 19994330.286000009626 29000000.025000099093 27870000.004000071436 3960701.925000071991 60441.188907862 2024-05-11T04:32:01.639288+00:00 19994330.285000000149 28999999.962000008672 27869999.947000030428 3960093.044999957085 60441.188919338 2024-05-11T04:32:02.630792+00:00 19994330.291999999434 29000000.039999961853 27870000.020999908447 3954796.026000022888 60441.188930992 2024-05-11T04:32:03.637671+00:00 19994330.287000000477 28999999.988000039011 27870000.059000018984 3958841.067999958992 60441.188942467 2024-05-11T04:32:04.629175+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3955998.924000024796 60441.188954127 2024-05-11T04:32:05.636550+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956838.955000042915 60441.188965597 2024-05-11T04:32:06.627557+00:00 19994330.287999991328 28999999.998000029474 27869999.974999900907 3958470.055999993812 60441.188977256 2024-05-11T04:32:07.634932+00:00 19994330.287000000477 29000000.000000000000 27870000.007000088692 3958491.955999969970 60441.188988726 2024-05-11T04:32:08.625939+00:00 19994330.285000029951 28999999.979999899864 27869999.965999960899 3958915.036000012886 60441.189000386 2024-05-11T04:32:09.633314+00:00 19994330.287999991328 29000000.042000059038 27870000.049999948591 3956693.898000001907 60441.189012039 2024-05-11T04:32:10.640194+00:00 19994330.288999971002 28999999.993999961764 27869999.990000009537 3956172.937999964226 60441.189023515 2024-05-11T04:32:11.631696+00:00 19994330.285000029951 28999999.985000010580 27869999.988000039011 3954470.119000076782 60441.189035169 2024-05-11T04:32:12.638576+00:00 19994330.287999991328 29000000.028999999166 27869999.967999938875 3950210.041000009049 60441.189046645 2024-05-11T04:32:13.630080+00:00 19994330.287000000477 28999999.986999999732 27870000.035000089556 3955856.020999907982 60441.189058304 2024-05-11T04:32:14.637455+00:00 19994330.285000029951 29000000.003999989480 27870000.033999919891 3960644.998000026215 60441.189069774 2024-05-11T04:32:15.628462+00:00 19994330.287999991328 28999999.956000000238 27869999.969000101089 3956938.968999981880 60441.189081433 2024-05-11T04:32:16.635837+00:00 19994330.286000009626 29000000.042000010610 27870000.018999930471 3959033.081000090111 60441.189092903 2024-05-11T04:32:17.626844+00:00 19994330.288999971002 28999999.974999990314 27870000.000000000000 3956965.906999946106 60441.189104563 2024-05-11T04:32:18.634219+00:00 19994330.287000000477 29000000.030999988317 27870000.002999998629 3957424.904000043869 60441.189116216 2024-05-11T04:32:19.641099+00:00 19994330.285999950022 28999999.980000019073 27869999.971999999136 3956883.128999948967 60441.189127692 2024-05-11T04:32:20.632602+00:00 19994330.289000030607 29000000.012999981642 27870000.006000000983 3958793.935999989975 60441.189139346 2024-05-11T04:32:21.639481+00:00 19994330.286000009626 28999999.989000018686 27870000.035000000149 3954129.993000030983 60441.189150821 2024-05-11T04:32:22.630984+00:00 19994330.289000030607 29000000.006999969482 27869999.912999998778 3953926.055999993812 60441.189162475 2024-05-11T04:32:23.637863+00:00 19994330.282999988645 28999999.962000008672 27869999.978999998420 3954064.985999941826 60441.189173951 2024-05-11T04:32:24.629367+00:00 19994330.289999961853 29000000.012000020593 27870000.118000000715 3957732.052000045776 60441.189185604 2024-05-11T04:32:25.636246+00:00 19994330.287000060081 29000000.032000008970 27869999.982999980450 3955136.879999995232 60441.189197080 2024-05-11T04:32:26.627749+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955988.034999967087 60441.189208734 2024-05-11T04:32:27.634628+00:00 19994330.288999918848 29000000.010999981314 27869999.991000000387 3960661.063000082970 60441.189220210 2024-05-11T04:32:28.626131+00:00 19994330.284000039101 28999999.994000021368 27869999.920000020415 3954961.912999988068 60441.189231864 2024-05-11T04:32:29.633011+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3960633.013999938965 60441.189243523 2024-05-11T04:32:30.640386+00:00 19994330.289000030607 29000000.008000019938 27870000.007999960333 3955604.035000085831 60441.189254993 2024-05-11T04:32:31.631393+00:00 19994330.286999940872 29000000.033999919891 27870000.038000050932 3957953.081999897957 60441.189266652 2024-05-11T04:32:32.638768+00:00 19994330.286000009626 28999999.971000079066 27870000.007999960333 3961112.967000008095 60441.189278123 2024-05-11T04:32:33.629775+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3954491.905000091065 60441.189289782 2024-05-11T04:32:34.637150+00:00 19994330.285000089556 28999999.987999919802 27869999.991000000387 3949793.113999962807 60441.189301257 2024-05-11T04:32:35.628654+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3957650.929000020027 60441.189312911 2024-05-11T04:32:36.635533+00:00 19994330.283999919891 28999999.987999919802 27869999.981999929994 3954573.092999999877 60441.189324387 2024-05-11T04:32:37.627036+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3956834.779000000097 60441.189336041 2024-05-11T04:32:38.633915+00:00 19994330.289000030607 28999999.985000010580 27869999.955999970436 3955669.180999999866 60441.189347516 2024-05-11T04:32:39.625419+00:00 19994330.285999890417 29000000.014000058174 27870000.009999990463 3959683.953000000212 60441.189359170 2024-05-11T04:32:40.632298+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3960611.995999998879 60441.189370830 2024-05-11T04:32:41.639673+00:00 19994330.286000009626 29000000.021999958903 27869999.997000098228 3955912.973000001162 60441.189382300 2024-05-11T04:32:42.630680+00:00 19994330.287000060081 28999999.968999978155 27869999.990999940783 3956346.057999997865 60441.189393959 2024-05-11T04:32:43.638055+00:00 19994330.284999970347 29000000.001999970526 27870000.026000019163 3954823.959000003058 60441.189405429 2024-05-11T04:32:44.629063+00:00 19994330.291000008583 29000000.030000090599 27869999.990000009537 3955752.103000000119 60441.189417088 2024-05-11T04:32:45.636438+00:00 19994330.286000009626 28999999.987999919802 27869999.925999999046 3957759.916999996174 60441.189428559 2024-05-11T04:32:46.627445+00:00 19994330.285999998450 28999999.986999988556 27870000.072999950498 3956226.002000004053 60441.189440218 2024-05-11T04:32:47.634820+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3953119.002999999095 60441.189451694 2024-05-11T04:32:48.626323+00:00 19994330.287999998778 29000000.016999959946 27869999.979000091553 3952018.960000000894 60441.189463347 2024-05-11T04:32:49.633202+00:00 19994330.284000001848 28999999.973000001162 27870000.028999920934 3955385.074000000954 60441.189475006 2024-05-11T04:32:50.640578+00:00 19994330.287999991328 29000000.021000009030 27870000.042000059038 3954863.965999998152 60441.189486477 2024-05-11T04:32:51.631585+00:00 19994330.286000009626 28999999.960999999195 27869999.983999971300 3957999.955000006128 60441.189498136 2024-05-11T04:32:52.638960+00:00 19994330.289999991655 29000000.008999999613 27869999.945000048727 3957161.993000001181 60441.189509606 2024-05-11T04:32:53.629967+00:00 19994330.285000000149 28999999.989000011235 27870000.015999909490 3955741.058999999892 60441.189521266 2024-05-11T04:32:54.637343+00:00 19994330.289999991655 29000000.025999989361 27870000.026000019163 3958680.946999996901 60441.189532741 2024-05-11T04:32:55.628845+00:00 19994330.288000021130 29000000.006999999285 27869999.973999980837 3958769.114999995101 60441.189544395 2024-05-11T04:32:56.635725+00:00 19994330.285999979824 28999999.984000001103 27870000.041000008583 3956817.961999997031 60441.189555871 2024-05-11T04:32:57.627227+00:00 19994330.282000008970 29000000.011000011116 27869999.945000000298 3954111.924999997020 60441.189567524 2024-05-11T04:32:58.634107+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3957318.076000005007 60441.189579000 2024-05-11T04:32:59.625610+00:00 19994330.285999979824 29000000.027000010014 27870000.043999999762 3952447.884000002872 60441.189590654 2024-05-11T04:33:00.632490+00:00 19994330.287000000477 29000000.000000000000 27869999.989000011235 3957506.091999993194 60441.189602313 2024-05-11T04:33:01.639865+00:00 19994330.289000030607 28999999.978999968618 27869999.942999988794 3955576.975000008941 60441.189613783 2024-05-11T04:33:02.630872+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3956013.954999998212 60441.189625443 2024-05-11T04:33:03.638247+00:00 19994330.285999950022 28999999.995999988168 27869999.981999989599 3956797.980000004172 60441.189636918 2024-05-11T04:33:04.629751+00:00 19994330.288000050932 28999999.986999988556 27870000.004000011832 3960054.055999993812 60441.189648572 2024-05-11T04:33:05.636630+00:00 19994330.284999970347 29000000.000000000000 27870000.052999999374 3953524.012999997009 60441.189660048 2024-05-11T04:33:06.628133+00:00 19994330.287000000477 29000000.034000039101 27869999.973999980837 3957889.057999997865 60441.189671702 2024-05-11T04:33:07.635012+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3952317.868000001181 60441.189683178 2024-05-11T04:33:08.626515+00:00 19994330.291999999434 28999999.995000001043 27870000.057999968529 3960293.061000003945 60441.189694837 2024-05-11T04:33:09.633891+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3958617.053000003099 60441.189706307 2024-05-11T04:33:10.624898+00:00 19994330.287000000477 29000000.037000060081 27869999.980000019073 3957051.925000011921 60441.189717966 2024-05-11T04:33:11.632273+00:00 19994330.284999970347 28999999.983999971300 27870000.002999961376 3950520.040999978781 60441.189729620 2024-05-11T04:33:12.639152+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3959748.978000015020 60441.189741096 2024-05-11T04:33:13.630655+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3953431.072999984026 60441.189752749 2024-05-11T04:33:14.637534+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3954046.980000019073 60441.189764225 2024-05-11T04:33:15.629038+00:00 19994330.290000081062 29000000.028000000864 27870000.022999998182 3952464.967999995220 60441.189775879 2024-05-11T04:33:16.635917+00:00 19994330.288999918848 28999999.985000010580 27869999.952999949455 3957889.097999989986 60441.189787354 2024-05-11T04:33:17.627420+00:00 19994330.287000060081 28999999.996000051498 27870000.098000049591 3952974.835999995004 60441.189799014 2024-05-11T04:33:18.634795+00:00 19994330.284000039101 28999999.980000019073 27869999.939000010490 3956004.101000010967 60441.189810484 2024-05-11T04:33:19.625802+00:00 19994330.287999991328 29000000.038999918848 27869999.986999988556 3955048.928000003099 60441.189822143 2024-05-11T04:33:20.633178+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3957865.070999979973 60441.189833797 2024-05-11T04:33:21.640057+00:00 19994330.286999940872 28999999.968999978155 27869999.945000048727 3957280.001000016928 60441.189845273 2024-05-11T04:33:22.631560+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3954364.018000007141 60441.189856932 2024-05-11T04:33:23.638935+00:00 19994330.289999961853 29000000.028999920934 27870000.062000039965 3956836.979999988806 60441.189868402 2024-05-11T04:33:24.629942+00:00 19994330.282000061125 28999999.968000050634 27869999.977000001818 3962039.916000009049 60441.189880061 2024-05-11T04:33:25.637317+00:00 19994330.288999918848 29000000.011000040919 27869999.962000008672 3954599.039999992121 60441.189891532 2024-05-11T04:33:26.628325+00:00 19994330.284000039101 29000000.008000001311 27870000.028000000864 3954179.018999993801 60441.189903191 2024-05-11T04:33:27.635700+00:00 19994330.289999961853 28999999.997999999672 27870000.021999958903 3959907.003000020981 60441.189914667 2024-05-11T04:33:28.627203+00:00 19994330.285000089556 29000000.003000009805 27869999.988000039011 3956487.021999984980 60441.189926320 2024-05-11T04:33:29.634082+00:00 19994330.289999961853 28999999.993999991566 27869999.993999961764 3956873.930999993812 60441.189937796 2024-05-11T04:33:30.625585+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3954681.048999994993 60441.189949450 2024-05-11T04:33:31.632465+00:00 19994330.287000060081 28999999.988999988884 27869999.980000019073 3960766.989000021946 60441.189961109 2024-05-11T04:33:32.639840+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3959177.067000002135 60441.189972579 2024-05-11T04:33:33.630847+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3959639.912000000011 60441.189984239 2024-05-11T04:33:34.638222+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3955788.003999977838 60441.189995709 2024-05-11T04:33:35.629230+00:00 19994330.287999991328 29000000.005999978632 27869999.958999998868 3956748.034000008833 60441.190007368 2024-05-11T04:33:36.636604+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3957078.053000003099 60441.190018838 2024-05-11T04:33:37.627612+00:00 19994330.289999961853 28999999.995999988168 27869999.982000000775 3958727.884999989998 60441.190030497 2024-05-11T04:33:38.634987+00:00 19994330.286000009626 29000000.015000049025 27869999.980000000447 3956265.069999992847 60441.190041973 2024-05-11T04:33:39.626490+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3957961.968000025023 60441.190053627 2024-05-11T04:33:40.633369+00:00 19994330.287000000477 28999999.974999960512 27869999.991000000387 3956300.046999990940 60441.190065103 2024-05-11T04:33:41.624873+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3957044.879000008106 60441.190076762 2024-05-11T04:33:42.632248+00:00 19994330.286999989301 29000000.010999981314 27870000.019000019878 3959359.137999982107 60441.190088416 2024-05-11T04:33:43.639127+00:00 19994330.289000000805 28999999.980000019073 27870000.002999991179 3956700.984000027180 60441.190099886 2024-05-11T04:33:44.630134+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3953340.926999986172 60441.190111545 2024-05-11T04:33:45.637509+00:00 19994330.285999998450 29000000.014000058174 27869999.962999999523 3953263.166000009049 60441.190123021 2024-05-11T04:33:46.629012+00:00 19994330.287999991328 28999999.990999940783 27870000.044000029564 3957755.750999987125 60441.190134675 2024-05-11T04:33:47.635892+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3954363.061999977101 60441.190146151 2024-05-11T04:33:48.627395+00:00 19994330.285000000149 29000000.009000059217 27870000.041000008583 3955980.066000043880 60441.190157810 2024-05-11T04:33:49.634770+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3955255.004999995232 60441.190169280 2024-05-11T04:33:50.625777+00:00 19994330.289999991655 28999999.996999979019 27869999.994000021368 3953862.021999955177 60441.190180934 2024-05-11T04:33:51.632656+00:00 19994330.285999979824 29000000.004999998957 27869999.995999988168 3956940.952000021935 60441.190192409 2024-05-11T04:33:52.624160+00:00 19994330.287000030279 28999999.991000059992 27869999.978999968618 3957282.022000014782 60441.190204069 2024-05-11T04:33:53.631535+00:00 19994330.285999950022 28999999.995999928564 27870000.009000059217 3959530.020999968052 60441.190215723 2024-05-11T04:33:54.638415+00:00 19994330.288000050932 29000000.000000000000 27869999.982999920845 3960721.950000048149 60441.190227198 2024-05-11T04:33:55.629918+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3960558.010999978054 60441.190238852 2024-05-11T04:33:56.636797+00:00 19994330.284999970347 29000000.026999950409 27870000.068000078201 3957136.035000026226 60441.190250328 2024-05-11T04:33:57.628300+00:00 19994330.290000021458 28999999.974000100046 27869999.957999940962 3959921.961999952793 60441.190261987 2024-05-11T04:33:58.635675+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3955420.045000017155 60441.190273457 2024-05-11T04:33:59.626682+00:00 19994330.285000029951 28999999.992999911308 27870000.041000008583 3956193.999000012875 60441.190285116 2024-05-11T04:34:00.634057+00:00 19994330.285999950022 28999999.971999999136 27870000.001000050455 3955533.963999987114 60441.190296587 2024-05-11T04:34:01.625064+00:00 19994330.288000050932 29000000.034000039101 27869999.975999951363 3961569.065999985207 60441.190308246 2024-05-11T04:34:02.632440+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3957666.924000024796 60441.190319722 2024-05-11T04:34:03.623943+00:00 19994330.282000008970 28999999.993999999017 27869999.990000009537 3954521.967000008095 60441.190331375 2024-05-11T04:34:04.630822+00:00 19994330.291000008583 28999999.991999991238 27870000.016999959946 3960616.041999996174 60441.190343034 2024-05-11T04:34:05.638197+00:00 19994330.287000000477 29000000.020000010729 27870000.036000009626 3957683.001999973785 60441.190354505 2024-05-11T04:34:06.629205+00:00 19994330.286000009626 28999999.978999998420 27869999.981999989599 3958440.027000010014 60441.190366164 2024-05-11T04:34:07.636580+00:00 19994330.286999940872 28999999.999000001699 27870000.001000050455 3955410.996999979019 60441.190377640 2024-05-11T04:34:08.628083+00:00 19994330.288000110537 29000000.004000011832 27870000.001000050455 3958489.068000019062 60441.190389294 2024-05-11T04:34:09.634962+00:00 19994330.284999970347 28999999.991999980062 27870000.053999900818 3955088.879999995232 60441.190400769 2024-05-11T04:34:10.626465+00:00 19994330.284999970347 29000000.008000019938 27869999.965000029653 3955199.976000010967 60441.190412429 2024-05-11T04:34:11.633840+00:00 19994330.289999961853 28999999.990000009537 27869999.925000071526 3957675.072000027169 60441.190423899 2024-05-11T04:34:12.624848+00:00 19994330.287000060081 29000000.006999969482 27870000.028999920934 3954669.961999952793 60441.190435558 2024-05-11T04:34:13.632223+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3955386.021000028122 60441.190447212 2024-05-11T04:34:14.639102+00:00 19994330.287999991328 28999999.982999980450 27870000.024000000209 3956332.054000020027 60441.190458687 2024-05-11T04:34:15.630605+00:00 19994330.287000060081 29000000.022999998182 27869999.964999999851 3954950.864999949932 60441.190470341 2024-05-11T04:34:16.637485+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3950942.142000020016 60441.190481817 2024-05-11T04:34:17.628987+00:00 19994330.284999970347 29000000.009999990463 27869999.951000008732 3958600.915000020992 60441.190493471 2024-05-11T04:34:18.635867+00:00 19994330.292000059038 28999999.995999988168 27870000.039999991655 3953742.025999962818 60441.190504946 2024-05-11T04:34:19.627370+00:00 19994330.288999918848 28999999.967000011355 27870000.011999990791 3957434.092000008095 60441.190516606 2024-05-11T04:34:20.634745+00:00 19994330.284000039101 29000000.018000010401 27869999.951000008732 3958547.920000017155 60441.190528076 2024-05-11T04:34:21.625753+00:00 19994330.287000060081 29000000.003999948502 27870000.017000019550 3953125.013000010978 60441.190539735 2024-05-11T04:34:22.633128+00:00 19994330.287999991328 28999999.985000010580 27869999.985999971628 3959391.973999977112 60441.190551211 2024-05-11T04:34:23.624630+00:00 19994330.283999919891 29000000.001000050455 27869999.958999991417 3956360.947000027169 60441.190562865 2024-05-11T04:34:24.631510+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3954930.982999979984 60441.190574524 2024-05-11T04:34:25.638888+00:00 19994330.285000089556 29000000.008999940008 27870000.028000000864 3954895.052999972831 60441.190586000 2024-05-11T04:34:26.630389+00:00 19994330.291000008583 29000000.029999971390 27869999.982999980450 3956643.961000024807 60441.190597653 2024-05-11T04:34:27.637268+00:00 19994330.283999919891 28999999.985000010580 27870000.004000011832 3957187.055000007153 60441.190609129 2024-05-11T04:34:28.628771+00:00 19994330.290000081062 28999999.996000051498 27870000.026000019163 3958293.031000018120 60441.190620783 2024-05-11T04:34:29.635650+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3957641.932999968994 60441.190632259 2024-05-11T04:34:30.627153+00:00 19994330.284999970347 29000000.035000089556 27870000.010999981314 3957975.023000001907 60441.190643912 2024-05-11T04:34:31.634032+00:00 19994330.286000009626 28999999.982999920845 27870000.004999998957 3954800.050999999046 60441.190655388 2024-05-11T04:34:32.625536+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3956818.953000009060 60441.190667048 2024-05-11T04:34:33.632911+00:00 19994330.289999961853 28999999.952000018209 27869999.985000010580 3954540.009999989998 60441.190678517 2024-05-11T04:34:34.623918+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3958140.942000031006 60441.190690177 2024-05-11T04:34:35.631293+00:00 19994330.289000000805 29000000.003000020981 27870000.010999921709 3957830.084999979008 60441.190701831 2024-05-11T04:34:36.638173+00:00 19994330.286000009626 29000000.014999989420 27870000.066000100225 3953982.994000018109 60441.190713306 2024-05-11T04:34:37.629676+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3956050.953000009060 60441.190724960 2024-05-11T04:34:38.636555+00:00 19994330.285999998450 28999999.981999989599 27869999.985999941826 3957910.972999989986 60441.190736436 2024-05-11T04:34:39.628058+00:00 19994330.287000019103 29000000.026999950409 27870000.052000049502 3957664.041999996174 60441.190748089 2024-05-11T04:34:40.634937+00:00 19994330.288999971002 28999999.969000000507 27869999.963999990374 3955626.949999988079 60441.190759565 2024-05-11T04:34:41.626440+00:00 19994330.287000000477 29000000.035000000149 27870000.000999931246 3958251.124000012875 60441.190771219 2024-05-11T04:34:42.633320+00:00 19994330.289000000805 28999999.974000010639 27870000.019000049680 3957102.939000010025 60441.190782695 2024-05-11T04:34:43.624823+00:00 19994330.288000021130 28999999.994999989867 27869999.990000009537 3956753.998999952804 60441.190794354 2024-05-11T04:34:44.632198+00:00 19994330.282999988645 29000000.043000008911 27869999.967999938875 3953946.976000010967 60441.190805824 2024-05-11T04:34:45.623205+00:00 19994330.287000000477 28999999.991999980062 27870000.074000000954 3954236.917999982834 60441.190817484 2024-05-11T04:34:46.630580+00:00 19994330.286000009626 28999999.978999998420 27869999.907999988645 3959070.147000014782 60441.190829137 2024-05-11T04:34:47.637460+00:00 19994330.287000000477 28999999.993000000715 27870000.054000020027 3955137.036000012886 60441.190840613 2024-05-11T04:34:48.628963+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3959027.852999985218 60441.190852272 2024-05-11T04:34:49.636338+00:00 19994330.288000050932 28999999.991000000387 27869999.967000011355 3956455.028999983799 60441.190863742 2024-05-11T04:34:50.627345+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3958669.998000084888 60441.190875402 2024-05-11T04:34:51.634720+00:00 19994330.289000030607 28999999.972999989986 27869999.959000110626 3954313.105999947060 60441.190886872 2024-05-11T04:34:52.625728+00:00 19994330.287000000477 29000000.044999960810 27870000.105000000447 3957125.935999989975 60441.190898531 2024-05-11T04:34:53.633103+00:00 19994330.283999979496 29000000.004000011832 27869999.954999998212 3959845.963000059128 60441.190910001 2024-05-11T04:34:54.624110+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3952294.012999891769 60441.190921661 2024-05-11T04:34:55.631485+00:00 19994330.287000000477 28999999.970000028610 27869999.934000000358 3958929.006000041962 60441.190933320 2024-05-11T04:34:56.638860+00:00 19994330.287999991328 29000000.034999970347 27870000.080000009388 3954666.006000041962 60441.190944790 2024-05-11T04:34:57.629867+00:00 19994330.288000050932 28999999.950000051409 27869999.964999970049 3953498.921999930870 60441.190956450 2024-05-11T04:34:58.637242+00:00 19994330.285999950022 29000000.013999998569 27870000.025000009686 3953980.067000031006 60441.190967919 2024-05-11T04:34:59.628250+00:00 19994330.289000030607 28999999.991999980062 27869999.960000008345 3955077.024000049103 60441.190979579 2024-05-11T04:35:00.635625+00:00 19994330.283000048250 29000000.011000040919 27870000.006999999285 3956972.026999949943 60441.190991049 2024-05-11T04:35:01.626632+00:00 19994330.286999940872 29000000.001999970526 27870000.036000009626 3951717.953000069130 60441.191002708 2024-05-11T04:35:02.634007+00:00 19994330.286000009626 29000000.013000011444 27869999.941999968141 3951957.042999982834 60441.191014179 2024-05-11T04:35:03.625015+00:00 19994330.291000008583 28999999.968999978155 27870000.006000038236 3956020.975999950897 60441.191025838 2024-05-11T04:35:04.632390+00:00 19994330.286999940872 29000000.037999991328 27870000.031999949366 3954868.993999958038 60441.191037308 2024-05-11T04:35:05.623399+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3954133.015000104904 60441.191048967 2024-05-11T04:35:06.630772+00:00 19994330.284000039101 28999999.974000100046 27869999.966000020504 3955836.952999948990 60441.191060627 2024-05-11T04:35:07.638147+00:00 19994330.287000060081 29000000.011999960989 27869999.974999960512 3956098.077000021935 60441.191072103 2024-05-11T04:35:08.629650+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3954167.998999952804 60441.191083756 2024-05-11T04:35:09.636530+00:00 19994330.286999940872 28999999.973999980837 27870000.017000019550 3954737.991999983788 60441.191095232 2024-05-11T04:35:10.628033+00:00 19994330.289000030607 29000000.004000071436 27869999.920999940485 3960401.986999989022 60441.191106886 2024-05-11T04:35:11.634912+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3956322.929000020027 60441.191118361 2024-05-11T04:35:12.626415+00:00 19994330.286000009626 29000000.000999931246 27869999.956000089645 3954276.019999980927 60441.191130021 2024-05-11T04:35:13.633791+00:00 19994330.287999991328 28999999.981000069529 27870000.046999931335 3954729.050000071991 60441.191141491 2024-05-11T04:35:14.624798+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3952704.077000021935 60441.191153150 2024-05-11T04:35:15.632173+00:00 19994330.289000030607 28999999.973999980837 27869999.999000068754 3955141.914999961853 60441.191164620 2024-05-11T04:35:16.623180+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3957180.932000041008 60441.191176279 2024-05-11T04:35:17.630555+00:00 19994330.291000008583 28999999.995999999344 27869999.983000040054 3958666.097000002861 60441.191187933 2024-05-11T04:35:18.637435+00:00 19994330.284999970347 28999999.993999999017 27869999.988999959081 3955339.918999909889 60441.191199409 2024-05-11T04:35:19.628938+00:00 19994330.287999991328 29000000.010999988765 27870000.006999969482 3960547.011000037193 60441.191211062 2024-05-11T04:35:20.635816+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3957592.949000000954 60441.191222538 2024-05-11T04:35:21.627320+00:00 19994330.287000060081 28999999.998999979347 27870000.003000020981 3957180.097000002861 60441.191234198 2024-05-11T04:35:22.634695+00:00 19994330.286999940872 28999999.962999999523 27869999.968999978155 3956291.970000029076 60441.191245668 2024-05-11T04:35:23.625703+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3955886.031000018120 60441.191257327 2024-05-11T04:35:24.633078+00:00 19994330.289999961853 28999999.993999991566 27870000.052999969572 3955237.935999989975 60441.191268797 2024-05-11T04:35:25.624085+00:00 19994330.286000009626 29000000.011999990791 27869999.971000079066 3954298.062999964226 60441.191280457 2024-05-11T04:35:26.631460+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3959883.942000031006 60441.191291926 2024-05-11T04:35:27.622467+00:00 19994330.287999998778 29000000.000000000000 27869999.978000041097 3952224.962999939919 60441.191303586 2024-05-11T04:35:28.629842+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3952250.185000061989 60441.191315246 2024-05-11T04:35:29.637218+00:00 19994330.284000001848 29000000.002000030130 27869999.965999960899 3956094.890999913216 60441.191326716 2024-05-11T04:35:30.628225+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3956533.015000104904 60441.191338375 2024-05-11T04:35:31.635600+00:00 19994330.289999991655 29000000.014999989420 27869999.953999999911 3958217.982999920845 60441.191349845 2024-05-11T04:35:32.626607+00:00 19994330.287999998778 28999999.976000010967 27870000.040999989957 3956997.034000039101 60441.191361505 2024-05-11T04:35:33.633983+00:00 19994330.286000009626 29000000.024999979883 27870000.006000008434 3955684.925999999046 60441.191372980 2024-05-11T04:35:34.625486+00:00 19994330.285000000149 28999999.984000030905 27869999.992999989539 3953233.059999942780 60441.191384634 2024-05-11T04:35:35.632365+00:00 19994330.289000000805 29000000.004000011832 27870000.006000000983 3951725.006000041962 60441.191396110 2024-05-11T04:35:36.623868+00:00 19994330.283999979496 28999999.985999941826 27869999.957000020891 3954957.990000010002 60441.191407763 2024-05-11T04:35:37.630747+00:00 19994330.289000000805 29000000.007000088692 27870000.037999991328 3955336.868999958038 60441.191419239 2024-05-11T04:35:38.622250+00:00 19994330.288000021130 28999999.997999910265 27869999.978000018746 3957263.152999997139 60441.191430898 2024-05-11T04:35:39.629626+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3957704.960000038147 60441.191442552 2024-05-11T04:35:40.636505+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3956847.973999977112 60441.191454028 2024-05-11T04:35:41.628008+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3954500.934000014793 60441.191465681 2024-05-11T04:35:42.634887+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3956755.097000002861 60441.191477157 2024-05-11T04:35:43.626390+00:00 19994330.284999970347 28999999.980999950320 27869999.968999978155 3955585.101999998093 60441.191488811 2024-05-11T04:35:44.633270+00:00 19994330.288000050932 29000000.032999988645 27870000.028999980539 3958487.814000010025 60441.191500287 2024-05-11T04:35:45.624772+00:00 19994330.287000000477 28999999.982000108808 27869999.991000000387 3957754.080000042915 60441.191511940 2024-05-11T04:35:46.631652+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3954940.002999901772 60441.191523416 2024-05-11T04:35:47.623156+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3959755.964000105858 60441.191535070 2024-05-11T04:35:48.630035+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3957990.972999929916 60441.191546729 2024-05-11T04:35:49.637410+00:00 19994330.287999991328 29000000.021999958903 27870000.036000069231 3957966.101000071038 60441.191558199 2024-05-11T04:35:50.628417+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3954422.868999958038 60441.191569859 2024-05-11T04:35:51.635792+00:00 19994330.286000009626 28999999.985000010580 27870000.018999930471 3954871.146999955177 60441.191581334 2024-05-11T04:35:52.627295+00:00 19994330.285999950022 29000000.003999948502 27869999.968000050634 3960089.993000030983 60441.191592988 2024-05-11T04:35:53.634174+00:00 19994330.288999971002 28999999.979000091553 27870000.006999969482 3953674.924999951851 60441.191604464 2024-05-11T04:35:54.625678+00:00 19994330.287000060081 29000000.013000000268 27870000.046000000089 3955713.129999995232 60441.191616117 2024-05-11T04:35:55.632557+00:00 19994330.287999991328 29000000.004000000656 27870000.021000031382 3960158.900000094902 60441.191627593 2024-05-11T04:35:56.624060+00:00 19994330.287999991328 28999999.999000001699 27869999.919999960810 3957845.038999915123 60441.191639247 2024-05-11T04:35:57.630940+00:00 19994330.284999970347 29000000.008999999613 27870000.037000060081 3964219.943000078201 60441.191650723 2024-05-11T04:35:58.622442+00:00 19994330.287000060081 28999999.971000019461 27869999.967000011355 3960184.069999932777 60441.191662382 2024-05-11T04:35:59.629818+00:00 19994330.286000009626 29000000.016999989748 27870000.034999970347 3955203.027999997139 60441.191674036 2024-05-11T04:36:00.636697+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3962667.960000038147 60441.191685512 2024-05-11T04:36:01.628200+00:00 19994330.286999940872 29000000.000000000000 27869999.968999978155 3958738.021999955177 60441.191697165 2024-05-11T04:36:02.635079+00:00 19994330.290000081062 29000000.000000000000 27870000.004000071436 3955383.909000039101 60441.191708641 2024-05-11T04:36:03.626583+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3956826.991000055801 60441.191720295 2024-05-11T04:36:04.633462+00:00 19994330.284999970347 29000000.020999971777 27869999.960000038147 3954987.121999979019 60441.191731771 2024-05-11T04:36:05.624965+00:00 19994330.286000009626 28999999.987000048161 27869999.997999910265 3957614.861999989022 60441.191743424 2024-05-11T04:36:06.631844+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3962406.027999997139 60441.191754900 2024-05-11T04:36:07.623347+00:00 19994330.286999940872 29000000.004000011832 27870000.009000059217 3957409.014999986161 60441.191766559 2024-05-11T04:36:08.630722+00:00 19994330.286000009626 28999999.986000001431 27869999.979999899864 3954412.036999940872 60441.191778029 2024-05-11T04:36:09.621730+00:00 19994330.291000008583 29000000.037000000477 27870000.035000000149 3959466.017000079155 60441.191789689 2024-05-11T04:36:10.629104+00:00 19994330.287000060081 28999999.972999989986 27869999.986000001431 3957936.893000007141 60441.191801342 2024-05-11T04:36:11.635984+00:00 19994330.284999970347 29000000.003000020981 27869999.960999999195 3956132.000999927986 60441.191812818 2024-05-11T04:36:12.627487+00:00 19994330.284999970347 28999999.994000021368 27870000.035000000149 3958950.147000073921 60441.191824472 2024-05-11T04:36:13.634367+00:00 19994330.289000030607 29000000.011999960989 27870000.027000010014 3961273.894999980927 60441.191835947 2024-05-11T04:36:14.625870+00:00 19994330.286000009626 29000000.006999969482 27870000.002999991179 3953222.023999928962 60441.191847601 2024-05-11T04:36:15.632749+00:00 19994330.287999991328 29000000.008000019938 27870000.039999991655 3958938.078999996185 60441.191859077 2024-05-11T04:36:16.624252+00:00 19994330.287999991328 28999999.988000039011 27869999.925000008196 3958798.920000075828 60441.191870736 2024-05-11T04:36:17.631627+00:00 19994330.289999961853 29000000.011000040919 27870000.076000008732 3958301.090000032913 60441.191882206 2024-05-11T04:36:18.622634+00:00 19994330.285000089556 29000000.008999940008 27869999.989000018686 3955637.957999945153 60441.191893866 2024-05-11T04:36:19.630010+00:00 19994330.282999988645 28999999.985000010580 27869999.940999981016 3956670.973000050057 60441.191905519 2024-05-11T04:36:20.636889+00:00 19994330.291000008583 29000000.009999990463 27869999.997999969870 3958426.051999927033 60441.191916995 2024-05-11T04:36:21.628392+00:00 19994330.285999998450 28999999.978000041097 27870000.006000038236 3951100.818000078201 60441.191928649 2024-05-11T04:36:22.635271+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3954783.076999903191 60441.191940125 2024-05-11T04:36:23.626774+00:00 19994330.287999998778 28999999.967000011355 27869999.935999989510 3960062.943000078201 60441.191951784 2024-05-11T04:36:24.634150+00:00 19994330.287000000477 29000000.013999938965 27870000.069999989122 3957327.095999956131 60441.191963254 2024-05-11T04:36:25.625157+00:00 19994330.287999998778 28999999.980000019073 27869999.966000020504 3957678.940999985207 60441.191974914 2024-05-11T04:36:26.632531+00:00 19994330.283999990672 29000000.018000010401 27870000.018999990076 3961026.157000064850 60441.191986383 2024-05-11T04:36:27.623539+00:00 19994330.285000011325 28999999.986000061035 27869999.977000001818 3958710.970999956131 60441.191998043 2024-05-11T04:36:28.630915+00:00 19994330.287999991328 29000000.005999919027 27870000.025000039488 3957892.924000024796 60441.192009513 2024-05-11T04:36:29.621921+00:00 19994330.287000000477 29000000.022000070661 27870000.019999980927 3956270.039999961853 60441.192021172 2024-05-11T04:36:30.629297+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3949639.000000000000 60441.192032832 2024-05-11T04:36:31.636673+00:00 19994330.287000000477 29000000.010999999940 27870000.032000061125 3954477.032999991905 60441.192044302 2024-05-11T04:36:32.627679+00:00 19994330.285999979824 29000000.002000000328 27869999.957999940962 3958346.970000029076 60441.192055961 2024-05-11T04:36:33.635054+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3954641.996999979019 60441.192067431 2024-05-11T04:36:34.626062+00:00 19994330.287000000477 28999999.988000009209 27870000.059000018984 3958052.927000045776 60441.192079091 2024-05-11T04:36:35.633437+00:00 19994330.287999991328 28999999.998000010848 27869999.919999960810 3952034.034999967087 60441.192090561 2024-05-11T04:36:36.624444+00:00 19994330.286000009626 28999999.980999980122 27870000.037000060081 3961608.064000010025 60441.192102220 2024-05-11T04:36:37.631819+00:00 19994330.288999971002 29000000.034000009298 27870000.016999959946 3955601.901999949943 60441.192113690 2024-05-11T04:36:38.622826+00:00 19994330.287000000477 28999999.956999991089 27869999.922999981791 3958048.012000083923 60441.192125344 2024-05-11T04:36:39.629706+00:00 19994330.286000009626 29000000.015999998897 27870000.075000051409 3954509.020999907982 60441.192136819 2024-05-11T04:36:40.621209+00:00 19994330.287000000477 29000000.020000040531 27869999.993000030518 3956444.050000071991 60441.192148479 2024-05-11T04:36:41.628584+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3957737.970000029076 60441.192160133 2024-05-11T04:36:42.635463+00:00 19994330.286000009626 29000000.016999959946 27870000.005999919027 3952526.992999910843 60441.192171609 2024-05-11T04:36:43.626965+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3961829.086000084877 60441.192183262 2024-05-11T04:36:44.633845+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3955183.981999992859 60441.192194738 2024-05-11T04:36:45.625348+00:00 19994330.288999971002 28999999.999000009149 27869999.968000050634 3956847.973999977112 60441.192206397 2024-05-11T04:36:46.632724+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3956853.906999946106 60441.192217867 2024-05-11T04:36:47.623731+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3955565.042999982834 60441.192229527 2024-05-11T04:36:48.631106+00:00 19994330.289000030607 28999999.979000028223 27870000.032000001520 3956330.002000092994 60441.192241002 2024-05-11T04:36:49.622610+00:00 19994330.286999940872 29000000.004999939352 27869999.980000000447 3953742.934999942780 60441.192252656 2024-05-11T04:36:50.629489+00:00 19994330.286000009626 29000000.032999988645 27870000.045000001788 3954635.069000006188 60441.192264316 2024-05-11T04:36:51.636864+00:00 19994330.289999961853 28999999.973000049591 27869999.938999999315 3956614.999000072014 60441.192275785 2024-05-11T04:36:52.627871+00:00 19994330.287999991328 29000000.001999970526 27870000.052000001073 3958975.020999907982 60441.192287445 2024-05-11T04:36:53.635246+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3959107.953000069130 60441.192298921 2024-05-11T04:36:54.626750+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3960027.077000021935 60441.192310574 2024-05-11T04:36:55.633629+00:00 19994330.287000060081 28999999.980000019073 27870000.055999990553 3956794.967999935150 60441.192322050 2024-05-11T04:36:56.625132+00:00 19994330.286999940872 29000000.017000079155 27869999.958000000566 3956550.947999954224 60441.192333704 2024-05-11T04:36:57.632011+00:00 19994330.289000030607 29000000.010999921709 27870000.023999989033 3957796.126000047196 60441.192345180 2024-05-11T04:36:58.623514+00:00 19994330.287999991328 28999999.986000061035 27870000.054000020027 3952894.868000030983 60441.192356839 2024-05-11T04:36:59.630889+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3959108.988000034820 60441.192368309 2024-05-11T04:37:00.621897+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3954111.024999976158 60441.192379968 2024-05-11T04:37:01.629272+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3954511.046999930870 60441.192391622 2024-05-11T04:37:02.636151+00:00 19994330.287000060081 28999999.989000078291 27869999.984999950975 3960959.989000082016 60441.192403098 2024-05-11T04:37:03.627654+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3953847.972999929916 60441.192414751 2024-05-11T04:37:04.634533+00:00 19994330.284999970347 28999999.981999989599 27870000.051999989897 3958850.998000026215 60441.192426227 2024-05-11T04:37:05.626037+00:00 19994330.289000030607 29000000.020999908447 27870000.004000011832 3954564.067999958992 60441.192437887 2024-05-11T04:37:06.633412+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3957215.927000045776 60441.192449356 2024-05-11T04:37:07.624419+00:00 19994330.284000039101 29000000.015000101179 27869999.991999980062 3954680.975000000093 60441.192461016 2024-05-11T04:37:08.631795+00:00 19994330.287999991328 28999999.964999999851 27869999.988999959081 3954271.074000000022 60441.192472492 2024-05-11T04:37:09.623297+00:00 19994330.284999970347 29000000.014999989420 27869999.984000090510 3956897.005000000820 60441.192484146 2024-05-11T04:37:10.630176+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3957426.971999999136 60441.192495621 2024-05-11T04:37:11.621680+00:00 19994330.286000009626 29000000.006000008434 27869999.926999930292 3954537.010999999940 60441.192507275 2024-05-11T04:37:12.628559+00:00 19994330.287999991328 29000000.003000009805 27870000.083000060171 3955935.977000001818 60441.192518935 2024-05-11T04:37:13.635934+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3955968.030999999028 60441.192530410 2024-05-11T04:37:14.627437+00:00 19994330.283999919891 28999999.971999999136 27869999.947999950498 3953850.920999995898 60441.192542064 2024-05-11T04:37:15.634317+00:00 19994330.287999998778 29000000.024999979883 27870000.047000050545 3953859.928000003099 60441.192553540 2024-05-11T04:37:16.625819+00:00 19994330.284000001848 29000000.009999990463 27870000.008000019938 3957748.118000001181 60441.192565193 2024-05-11T04:37:17.632699+00:00 19994330.287999998778 29000000.002000030130 27869999.955999970436 3951634.056000002194 60441.192576669 2024-05-11T04:37:18.624202+00:00 19994330.285000000149 28999999.967000011355 27870000.004000071436 3951474.902999997139 60441.192588328 2024-05-11T04:37:19.631577+00:00 19994330.292000010610 29000000.029999971390 27870000.010999921709 3955312.075000002980 60441.192599799 2024-05-11T04:37:20.622584+00:00 19994330.285000000149 28999999.986999988556 27869999.991000059992 3953342.985999993980 60441.192611458 2024-05-11T04:37:21.629960+00:00 19994330.289000000805 29000000.002000030130 27870000.034999970347 3957319.920000001788 60441.192622928 2024-05-11T04:37:22.620967+00:00 19994330.285999979824 29000000.004999998957 27869999.988999959081 3960646.094999998808 60441.192634587 2024-05-11T04:37:23.628342+00:00 19994330.288000021130 28999999.994000021368 27870000.007000088692 3954160.936000003945 60441.192646247 2024-05-11T04:37:24.635717+00:00 19994330.283999979496 28999999.991999980062 27869999.969999909401 3955670.949000000954 60441.192657717 2024-05-11T04:37:25.626725+00:00 19994330.287000000477 29000000.028999980539 27870000.068000078201 3949424.091999993194 60441.192669376 2024-05-11T04:37:26.634099+00:00 19994330.290000021458 28999999.990000009537 27869999.967999998480 3953253.990000010002 60441.192680846 2024-05-11T04:37:27.625107+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3954462.075999990106 60441.192692506 2024-05-11T04:37:28.632482+00:00 19994330.285000029951 29000000.008000019938 27869999.969000000507 3954301.877000004053 60441.192703981 2024-05-11T04:37:29.623984+00:00 19994330.285999950022 29000000.001999970526 27870000.009999990463 3952304.048999994993 60441.192715635 2024-05-11T04:37:30.630865+00:00 19994330.288000050932 29000000.021000031382 27870000.018000010401 3960987.019000009168 60441.192727111 2024-05-11T04:37:31.622368+00:00 19994330.285999950022 28999999.983999971300 27869999.981000009924 3956931.939999998081 60441.192738764 2024-05-11T04:37:32.629247+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3961936.098000004888 60441.192750240 2024-05-11T04:37:33.620750+00:00 19994330.287000000477 29000000.014999989420 27870000.034000009298 3953542.060999989975 60441.192761899 2024-05-11T04:37:34.628125+00:00 19994330.288000050932 28999999.960999969393 27869999.968999978155 3955916.973000004888 60441.192773554 2024-05-11T04:37:35.635004+00:00 19994330.287000000477 29000000.015000101179 27870000.006000008434 3959382.886000006925 60441.192785029 2024-05-11T04:37:36.626507+00:00 19994330.290999948978 29000000.005999919027 27869999.995999988168 3951929.971999987960 60441.192796683 2024-05-11T04:37:37.633387+00:00 19994330.285000029951 28999999.988000039011 27870000.021000031382 3957985.058999999892 60441.192808159 2024-05-11T04:37:38.624889+00:00 19994330.285000029951 29000000.011000040919 27869999.951999958605 3953635.910999997985 60441.192819818 2024-05-11T04:37:39.632265+00:00 19994330.287000000477 28999999.982999920845 27870000.077000018209 3957235.084000005852 60441.192831288 2024-05-11T04:37:40.623273+00:00 19994330.287000000477 28999999.991000059992 27869999.971000019461 3956143.011999994982 60441.192842947 2024-05-11T04:37:41.630647+00:00 19994330.288999918848 29000000.021999958903 27869999.945999979973 3954884.990999997128 60441.192854417 2024-05-11T04:37:42.621655+00:00 19994330.284000039101 28999999.981000069529 27870000.008999999613 3959099.996000022162 60441.192866077 2024-05-11T04:37:43.629031+00:00 19994330.289999961853 29000000.021999958903 27869999.982999980450 3955009.021999984980 60441.192877552 2024-05-11T04:37:44.620533+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3953979.981000006199 60441.192889206 2024-05-11T04:37:45.627412+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3952768.990000010002 60441.192900860 2024-05-11T04:37:46.634292+00:00 19994330.284999970347 28999999.996000010520 27870000.059000018984 3960270.917999982834 60441.192912336 2024-05-11T04:37:47.625795+00:00 19994330.287999991328 28999999.992999989539 27869999.921000000089 3956158.205999999773 60441.192923995 2024-05-11T04:37:48.633170+00:00 19994330.287000060081 28999999.977000001818 27870000.070999979973 3954490.809000014793 60441.192935465 2024-05-11T04:37:49.624177+00:00 19994330.284000039101 28999999.996999990195 27869999.940999981016 3954480.178999990225 60441.192947125 2024-05-11T04:37:50.631553+00:00 19994330.291999939829 29000000.022000011057 27870000.055000070482 3952406.877999991179 60441.192958594 2024-05-11T04:37:51.622560+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3956522.921000003815 60441.192970254 2024-05-11T04:37:52.629935+00:00 19994330.286000009626 28999999.979999989271 27870000.009999990463 3957857.143999993801 60441.192981724 2024-05-11T04:37:53.620942+00:00 19994330.284999970347 29000000.011999990791 27869999.936999920756 3956529.997000008821 60441.192993383 2024-05-11T04:37:54.628317+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3951520.956999986898 60441.193005037 2024-05-11T04:37:55.635196+00:00 19994330.287999991328 28999999.997000038624 27870000.014999989420 3958392.999000012875 60441.193016513 2024-05-11T04:37:56.626700+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3954075.988999993075 60441.193028166 2024-05-11T04:37:57.633579+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3953109.934000014793 60441.193039642 2024-05-11T04:37:58.625082+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3955201.060999989975 60441.193051301 2024-05-11T04:37:59.632456+00:00 19994330.287000060081 28999999.995999988168 27869999.952999949455 3957863.923999994993 60441.193062772 2024-05-11T04:38:00.623464+00:00 19994330.284999970347 28999999.995999988168 27870000.039999961853 3954889.092999995220 60441.193074431 2024-05-11T04:38:01.630839+00:00 19994330.289000030607 29000000.001000050455 27869999.959000110626 3952662.998000026215 60441.193085901 2024-05-11T04:38:02.621847+00:00 19994330.286999940872 29000000.035999950022 27870000.096999879926 3954012.061999977101 60441.193097561 2024-05-11T04:38:03.629221+00:00 19994330.290000081062 28999999.987999979407 27869999.956000089645 3951119.923000007868 60441.193109036 2024-05-11T04:38:04.620725+00:00 19994330.287999991328 28999999.977000001818 27869999.912999991328 3954850.045000017155 60441.193120690 2024-05-11T04:38:05.627604+00:00 19994330.286000009626 29000000.026000019163 27870000.081999998540 3953943.914999992121 60441.193132349 2024-05-11T04:38:06.634980+00:00 19994330.286999940872 28999999.996999979019 27869999.951000001281 3957944.118999987841 60441.193143819 2024-05-11T04:38:07.625987+00:00 19994330.284000039101 28999999.983000040054 27870000.059000000358 3956835.949000000954 60441.193155479 2024-05-11T04:38:08.633362+00:00 19994330.289000030607 29000000.026000019163 27870000.012000009418 3964048.020999997854 60441.193166949 2024-05-11T04:38:09.624369+00:00 19994330.287000000477 28999999.983000040054 27869999.927999988198 3956799.020999997854 60441.193178608 2024-05-11T04:38:10.631744+00:00 19994330.283999990672 28999999.986999988556 27869999.981000009924 3952714.992000014056 60441.193190078 2024-05-11T04:38:11.622753+00:00 19994330.291000008583 28999999.983999971300 27870000.085000008345 3958482.000000000000 60441.193201737 2024-05-11T04:38:12.630127+00:00 19994330.287000000477 29000000.041000008583 27870000.002999991179 3952207.879999995232 60441.193213208 2024-05-11T04:38:13.621134+00:00 19994330.287000000477 28999999.977999929339 27869999.947000000626 3952940.106000006199 60441.193224867 2024-05-11T04:38:14.628509+00:00 19994330.285999998450 29000000.021000031382 27870000.001999970526 3953643.018000007141 60441.193236337 2024-05-11T04:38:15.619516+00:00 19994330.285999979824 28999999.976000070572 27869999.994000021368 3957735.920000017155 60441.193247996 2024-05-11T04:38:16.626891+00:00 19994330.288000021130 29000000.002999901772 27870000.007000029087 3952133.077999948990 60441.193259656 2024-05-11T04:38:17.634267+00:00 19994330.284000009298 28999999.991000059992 27869999.982999980450 3958378.922000051010 60441.193271126 2024-05-11T04:38:18.625274+00:00 19994330.291999999434 28999999.996000051498 27870000.015999969095 3952766.939999998081 60441.193282785 2024-05-11T04:38:19.632649+00:00 19994330.285999979824 29000000.043999910355 27870000.030000030994 3961539.108999968041 60441.193294261 2024-05-11T04:38:20.624152+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3955662.986999989022 60441.193305915 2024-05-11T04:38:21.631031+00:00 19994330.284000009298 28999999.998999949545 27870000.028999980539 3953229.064000010025 60441.193317391 2024-05-11T04:38:22.622535+00:00 19994330.287999991328 28999999.982000000775 27869999.914000030607 3955551.995999991894 60441.193329044 2024-05-11T04:38:23.629414+00:00 19994330.287999991328 28999999.984000001103 27870000.055999930948 3948912.966000020970 60441.193340520 2024-05-11T04:38:24.620917+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3955535.971000016201 60441.193352174 2024-05-11T04:38:25.627796+00:00 19994330.289999961853 29000000.014000009745 27869999.930999990553 3952218.104999959003 60441.193363833 2024-05-11T04:38:26.635171+00:00 19994330.287000000477 28999999.989999979734 27870000.017000079155 3952334.943000019062 60441.193375309 2024-05-11T04:38:27.626675+00:00 19994330.287000000477 29000000.029000010341 27870000.056999921799 3955206.898000001907 60441.193386963 2024-05-11T04:38:28.633554+00:00 19994330.284000039101 28999999.970999989659 27869999.932000041008 3956301.021000028122 60441.193398438 2024-05-11T04:38:29.625057+00:00 19994330.288999971002 28999999.997000008821 27870000.032999988645 3956667.035999954212 60441.193410098 2024-05-11T04:38:30.632432+00:00 19994330.284000039101 29000000.015000019222 27870000.019000049680 3955492.949000000954 60441.193421568 2024-05-11T04:38:31.623439+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3956780.012000023853 60441.193433227 2024-05-11T04:38:32.630814+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3952391.006999969017 60441.193444697 2024-05-11T04:38:33.621822+00:00 19994330.285999950022 29000000.008000019938 27869999.978000041097 3956029.031000018120 60441.193456356 2024-05-11T04:38:34.629197+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3956958.944000006188 60441.193467832 2024-05-11T04:38:35.620700+00:00 19994330.285000089556 28999999.991999980062 27869999.973000049591 3956952.037000000011 60441.193479486 2024-05-11T04:38:36.627579+00:00 19994330.283999919891 29000000.021000031382 27870000.029999971390 3954280.958000003826 60441.193491145 2024-05-11T04:38:37.634955+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3956453.189999998081 60441.193502615 2024-05-11T04:38:38.625962+00:00 19994330.287000060081 28999999.997999969870 27870000.001999970526 3957813.856999992859 60441.193514275 2024-05-11T04:38:39.633337+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3961181.936999977101 60441.193525745 2024-05-11T04:38:40.624344+00:00 19994330.286999940872 28999999.990000069141 27870000.032999988645 3957102.077000021935 60441.193537404 2024-05-11T04:38:41.631720+00:00 19994330.285000089556 28999999.982999920845 27870000.006000038236 3957244.916000009049 60441.193548880 2024-05-11T04:38:42.623224+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3958852.107999979984 60441.193560534 2024-05-11T04:38:43.630101+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3956792.879000008106 60441.193572009 2024-05-11T04:38:44.621605+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3957980.180999993812 60441.193583663 2024-05-11T04:38:45.628484+00:00 19994330.286999940872 28999999.971999999136 27869999.967999998480 3955123.868000030983 60441.193595139 2024-05-11T04:38:46.619987+00:00 19994330.291000008583 29000000.034000039101 27870000.008000001311 3956311.959999979008 60441.193606792 2024-05-11T04:38:47.626866+00:00 19994330.286000009626 29000000.008999940008 27869999.997999981046 3959465.106999992859 60441.193618452 2024-05-11T04:38:48.634242+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3952104.976000010967 60441.193629922 2024-05-11T04:38:49.625249+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3955496.959999979008 60441.193641582 2024-05-11T04:38:50.632624+00:00 19994330.288999918848 29000000.013999938965 27870000.030000001192 3959019.055000007153 60441.193653051 2024-05-11T04:38:51.623631+00:00 19994330.282999988645 28999999.975000020117 27869999.872999999672 3957396.847999989986 60441.193664711 2024-05-11T04:38:52.631008+00:00 19994330.290000081062 29000000.006999969482 27870000.075999978930 3961499.151000022888 60441.193676187 2024-05-11T04:38:53.622510+00:00 19994330.286999940872 28999999.977000001818 27870000.066000040621 3958327.936999977101 60441.193687840 2024-05-11T04:38:54.629389+00:00 19994330.290000081062 29000000.030000090599 27869999.958999991417 3956076.059000014793 60441.193699316 2024-05-11T04:38:55.620892+00:00 19994330.282999988645 29000000.003999948502 27869999.976000010967 3961082.998000026215 60441.193710970 2024-05-11T04:38:56.627771+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3959215.976000010967 60441.193722446 2024-05-11T04:38:57.619275+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3961606.979999959003 60441.193734099 2024-05-11T04:38:58.626154+00:00 19994330.282999988645 29000000.027000069618 27870000.004999998957 3959374.030000030994 60441.193745758 2024-05-11T04:38:59.633529+00:00 19994330.289000030607 29000000.002999998629 27870000.055999990553 3961469.060000001919 60441.193757234 2024-05-11T04:39:00.625032+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3956428.959999979008 60441.193768888 2024-05-11T04:39:01.631911+00:00 19994330.286999940872 28999999.980000000447 27869999.996999979019 3957618.964999973774 60441.193780358 2024-05-11T04:39:02.622918+00:00 19994330.285999998450 29000000.013000000268 27869999.960000038147 3955185.021000028122 60441.193792017 2024-05-11T04:39:03.630294+00:00 19994330.287999998778 28999999.992000009865 27869999.988999959081 3957845.032000004780 60441.193803493 2024-05-11T04:39:04.621797+00:00 19994330.285000000149 28999999.981999989599 27869999.988000039011 3956567.892000020016 60441.193815152 2024-05-11T04:39:05.629171+00:00 19994330.287000011653 29000000.041000008583 27870000.074000000954 3954757.075999975204 60441.193826622 2024-05-11T04:39:06.620179+00:00 19994330.285000000149 28999999.975999981165 27869999.947999950498 3953829.987999976147 60441.193838282 2024-05-11T04:39:07.627555+00:00 19994330.288999989629 29000000.009999990463 27870000.055999990553 3957856.037000000011 60441.193849936 2024-05-11T04:39:08.634434+00:00 19994330.289000019431 28999999.987000018358 27869999.924000021070 3956817.902999997139 60441.193861411 2024-05-11T04:39:09.625937+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3957173.022000014782 60441.193873071 2024-05-11T04:39:10.633312+00:00 19994330.287999991328 29000000.030999958515 27869999.967000011355 3955870.063000022899 60441.193884541 2024-05-11T04:39:11.624319+00:00 19994330.284000009298 29000000.017000019550 27870000.013999938965 3948943.000000000000 60441.193896200 2024-05-11T04:39:12.631694+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3954595.928999959957 60441.193907670 2024-05-11T04:39:13.622702+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3954127.066000043880 60441.193919329 2024-05-11T04:39:14.630077+00:00 19994330.287000000477 28999999.992000039667 27870000.049000021070 3953726.076999961864 60441.193930800 2024-05-11T04:39:15.621084+00:00 19994330.288000021130 29000000.013999998569 27869999.957000020891 3957271.933000028133 60441.193942459 2024-05-11T04:39:16.628459+00:00 19994330.288999971002 29000000.012999951839 27870000.050999999046 3955545.005999981891 60441.193953929 2024-05-11T04:39:17.619466+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3955978.968999981880 60441.193965589 2024-05-11T04:39:18.626841+00:00 19994330.284999970347 28999999.991000059992 27870000.025999899954 3958030.035000026226 60441.193977242 2024-05-11T04:39:19.633721+00:00 19994330.290000021458 28999999.995999928564 27869999.961000081152 3953922.979000031948 60441.193988718 2024-05-11T04:39:20.625224+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3957194.004999995232 60441.194000372 2024-05-11T04:39:21.632103+00:00 19994330.290000021458 28999999.988000039011 27869999.968999978155 3953311.940999985207 60441.194011847 2024-05-11T04:39:22.623607+00:00 19994330.286000009626 29000000.000000000000 27870000.034000001848 3954856.004999995232 60441.194023501 2024-05-11T04:39:23.630486+00:00 19994330.285999950022 29000000.019999980927 27869999.984999988228 3953797.059999942780 60441.194034977 2024-05-11T04:39:24.621989+00:00 19994330.293000038713 28999999.991999980062 27869999.989000011235 3955832.983000040054 60441.194046636 2024-05-11T04:39:25.629364+00:00 19994330.283999979496 29000000.004000071436 27870000.024000000209 3955322.032999991905 60441.194058106 2024-05-11T04:39:26.620371+00:00 19994330.282999988645 28999999.977000001818 27869999.986999999732 3954449.904999970924 60441.194069766 2024-05-11T04:39:27.627746+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3954167.137000083923 60441.194081236 2024-05-11T04:39:28.618754+00:00 19994330.289000030607 29000000.042000059038 27870000.019000019878 3958299.843999981880 60441.194092895 2024-05-11T04:39:29.626129+00:00 19994330.286000009626 28999999.957999940962 27869999.988999988884 3953607.118999958038 60441.194104549 2024-05-11T04:39:30.633008+00:00 19994330.287999991328 29000000.016000028700 27869999.964999999851 3959687.001999973785 60441.194116024 2024-05-11T04:39:31.624511+00:00 19994330.289000030607 28999999.986999988556 27869999.992000009865 3954171.946000099182 60441.194127678 2024-05-11T04:39:32.631391+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3956932.988999962807 60441.194139154 2024-05-11T04:39:33.622893+00:00 19994330.287999991328 29000000.020000100136 27870000.046000000089 3958089.049999951851 60441.194150807 2024-05-11T04:39:34.629772+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3953418.949000000954 60441.194162283 2024-05-11T04:39:35.621276+00:00 19994330.289000030607 29000000.021999958903 27869999.976000010967 3955947.986000061035 60441.194173943 2024-05-11T04:39:36.628651+00:00 19994330.286999940872 28999999.973000001162 27870000.033999979496 3955108.983999968041 60441.194185412 2024-05-11T04:39:37.619658+00:00 19994330.285000089556 29000000.014000009745 27869999.973999980837 3952895.965000032913 60441.194197072 2024-05-11T04:39:38.627034+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3954413.135999917984 60441.194208726 2024-05-11T04:39:39.633913+00:00 19994330.289000030607 28999999.998000010848 27869999.999000009149 3950931.705000042915 60441.194220202 2024-05-11T04:39:40.625415+00:00 19994330.284999970347 28999999.997999999672 27869999.994000021368 3951964.261999965180 60441.194231861 2024-05-11T04:39:41.632791+00:00 19994330.287999991328 28999999.976000010967 27870000.009999990463 3959578.927000045776 60441.194243331 2024-05-11T04:39:42.623798+00:00 19994330.288000110537 29000000.028999980539 27870000.006999969482 3957906.151999949943 60441.194254991 2024-05-11T04:39:43.631173+00:00 19994330.285999890417 28999999.991000000387 27870000.014999989420 3954528.846000074875 60441.194266460 2024-05-11T04:39:44.622181+00:00 19994330.285000089556 28999999.981999989599 27869999.944000009447 3958532.116999983788 60441.194278120 2024-05-11T04:39:45.629556+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3958573.914000033867 60441.194289596 2024-05-11T04:39:46.621060+00:00 19994330.286000009626 29000000.001999970526 27869999.999000068754 3956021.039999961853 60441.194301249 2024-05-11T04:39:47.627938+00:00 19994330.289000030607 29000000.012000020593 27870000.038999918848 3959178.911000012886 60441.194312725 2024-05-11T04:39:48.619442+00:00 19994330.284999970347 28999999.987999979407 27869999.958999991417 3951349.125000000000 60441.194324379 2024-05-11T04:39:49.626321+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3952174.001999973785 60441.194336038 2024-05-11T04:39:50.633696+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3954532.909000039101 60441.194347514 2024-05-11T04:39:51.625199+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3952942.065999985207 60441.194359167 2024-05-11T04:39:52.632078+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3955870.952999948990 60441.194370643 2024-05-11T04:39:53.623582+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3956962.097000002861 60441.194382297 2024-05-11T04:39:54.630461+00:00 19994330.286000009626 28999999.980000078678 27870000.019999980927 3956746.927000045776 60441.194393773 2024-05-11T04:39:55.621964+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3956236.133000016212 60441.194405432 2024-05-11T04:39:56.629339+00:00 19994330.287000000477 28999999.967999938875 27869999.982999920845 3956377.907999991905 60441.194416902 2024-05-11T04:39:57.620346+00:00 19994330.287000000477 28999999.996000051498 27869999.968000050634 3951337.934999942780 60441.194428562 2024-05-11T04:39:58.627721+00:00 19994330.289000000805 29000000.018999930471 27870000.066999908537 3952257.999000072014 60441.194440031 2024-05-11T04:39:59.618729+00:00 19994330.290000010282 29000000.013000011444 27869999.999000068754 3954114.077999948990 60441.194451691 2024-05-11T04:40:00.626104+00:00 19994330.285000000149 28999999.976000070572 27869999.995000001043 3949675.949000000954 60441.194463350 2024-05-11T04:40:01.633479+00:00 19994330.287999998778 29000000.013000011444 27870000.010999999940 3952691.988000034820 60441.194474821 2024-05-11T04:40:02.624486+00:00 19994330.282999988645 29000000.005999919027 27869999.971000000834 3947851.973999977112 60441.194486480 2024-05-11T04:40:03.631861+00:00 19994330.289000000805 28999999.991000059992 27870000.011999990791 3956409.006999969017 60441.194497950 2024-05-11T04:40:04.622868+00:00 19994330.287000000477 29000000.024999979883 27869999.988000020385 3956811.049000024796 60441.194509609 2024-05-11T04:40:05.630244+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3958336.967000008095 60441.194521085 2024-05-11T04:40:06.621747+00:00 19994330.291000008583 28999999.990000009537 27870000.003999978304 3955555.098999977112 60441.194532739 2024-05-11T04:40:07.628626+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3955992.899999976158 60441.194544215 2024-05-11T04:40:08.620130+00:00 19994330.289000000805 29000000.017000079155 27869999.972999989986 3950568.059000014793 60441.194555874 2024-05-11T04:40:09.627504+00:00 19994330.282000008970 28999999.968999978155 27869999.977000031620 3950161.999000072014 60441.194567344 2024-05-11T04:40:10.618512+00:00 19994330.288999971002 29000000.005999919027 27870000.069999989122 3958128.028999925125 60441.194578998 2024-05-11T04:40:11.625391+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3956810.968999981880 60441.194590657 2024-05-11T04:40:12.632766+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3952469.937000035774 60441.194602127 2024-05-11T04:40:13.623773+00:00 19994330.289000030607 29000000.019000001252 27869999.938000019640 3955241.009000062943 60441.194613786 2024-05-11T04:40:14.631148+00:00 19994330.287000000477 28999999.984000001103 27870000.043999969959 3956807.013999938965 60441.194625262 2024-05-11T04:40:15.622651+00:00 19994330.287000000477 29000000.011999998242 27870000.026000019163 3953720.085999966133 60441.194636916 2024-05-11T04:40:16.629531+00:00 19994330.281999949366 28999999.991999998689 27869999.996999979019 3953723.865000010002 60441.194648392 2024-05-11T04:40:17.621034+00:00 19994330.289000030607 28999999.994999989867 27870000.003000020981 3954687.185000061989 60441.194660045 2024-05-11T04:40:18.627913+00:00 19994330.287000000477 29000000.011000011116 27869999.964999970049 3954566.926999927033 60441.194671521 2024-05-11T04:40:19.619417+00:00 19994330.287999991328 29000000.013999998569 27869999.992999970913 3956318.987000108231 60441.194683175 2024-05-11T04:40:20.626296+00:00 19994330.290000021458 29000000.016999989748 27870000.063000079244 3960197.958999990951 60441.194694650 2024-05-11T04:40:21.617799+00:00 19994330.287000000477 28999999.957000020891 27869999.954999919981 3954195.944000006188 60441.194706310 2024-05-11T04:40:22.625174+00:00 19994330.287000000477 28999999.991999980062 27869999.991000059992 3955848.051999927033 60441.194717964 2024-05-11T04:40:23.632053+00:00 19994330.284999970347 29000000.020000040531 27870000.087000008672 3951400.041000009049 60441.194729439 2024-05-11T04:40:24.623557+00:00 19994330.287000060081 28999999.997999969870 27869999.904999971390 3954783.978999971878 60441.194741093 2024-05-11T04:40:25.630436+00:00 19994330.283999919891 28999999.991000000387 27870000.009999990463 3950923.981000065804 60441.194752569 2024-05-11T04:40:26.621939+00:00 19994330.287999991328 29000000.017000019550 27869999.986000061035 3957368.937999964226 60441.194764222 2024-05-11T04:40:27.628818+00:00 19994330.292000059038 28999999.985000010580 27870000.038999918848 3952361.083999990951 60441.194775698 2024-05-11T04:40:28.620321+00:00 19994330.284999970347 29000000.006999969482 27870000.009000059217 3959186.978999971878 60441.194787357 2024-05-11T04:40:29.627697+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3955470.032000064850 60441.194798828 2024-05-11T04:40:30.618704+00:00 19994330.285000089556 28999999.994000021368 27870000.018999930471 3959259.985999941826 60441.194810481 2024-05-11T04:40:31.625583+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3958631.993000030983 60441.194822141 2024-05-11T04:40:32.632958+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3956471.998000026215 60441.194833611 2024-05-11T04:40:33.623965+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3957589.988000034820 60441.194845270 2024-05-11T04:40:34.631340+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3955567.960999966133 60441.194856740 2024-05-11T04:40:35.622348+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3956612.060999989975 60441.194868400 2024-05-11T04:40:36.629723+00:00 19994330.287999991328 29000000.000999931246 27870000.037000060081 3953978.914999961853 60441.194879869 2024-05-11T04:40:37.620730+00:00 19994330.284000039101 29000000.017000079155 27869999.949999928474 3956078.072000027169 60441.194891529 2024-05-11T04:40:38.628105+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3957148.027999997139 60441.194903005 2024-05-11T04:40:39.619609+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3958123.983000040054 60441.194914664 2024-05-11T04:40:40.626983+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3952875.048999906052 60441.194926134 2024-05-11T04:40:41.617991+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3955097.915000081062 60441.194937794 2024-05-11T04:40:42.625366+00:00 19994330.289000030607 29000000.013999938965 27870000.011999990791 3954220.965000032913 60441.194949453 2024-05-11T04:40:43.632741+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3956742.984999895096 60441.194960923 2024-05-11T04:40:44.623748+00:00 19994330.284000039101 29000000.004000071436 27869999.940000001341 3958493.013000010978 60441.194972583 2024-05-11T04:40:45.631124+00:00 19994330.284999970347 28999999.993999961764 27870000.040999978781 3948824.099000095855 60441.194984052 2024-05-11T04:40:46.622131+00:00 19994330.284999970347 29000000.001999970526 27870000.006000008434 3959451.897999883164 60441.194995712 2024-05-11T04:40:47.629506+00:00 19994330.286000009626 28999999.958000060171 27869999.932999998331 3953631.986000061035 60441.195007182 2024-05-11T04:40:48.620513+00:00 19994330.292000059038 29000000.054999951273 27870000.026000019163 3958675.090999960899 60441.195018841 2024-05-11T04:40:49.627889+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3955248.951000093948 60441.195030317 2024-05-11T04:40:50.619392+00:00 19994330.289999999106 28999999.997999999672 27870000.005999978632 3953520.013999938965 60441.195041971 2024-05-11T04:40:51.626271+00:00 19994330.286000009626 29000000.006999999285 27869999.944000009447 3955252.932000041008 60441.195053447 2024-05-11T04:40:52.617774+00:00 19994330.285999998450 28999999.993999999017 27869999.986000001431 3958322.129999995232 60441.195065100 2024-05-11T04:40:53.624653+00:00 19994330.287000000477 29000000.024000000209 27870000.072000030428 3955473.981999992859 60441.195076759 2024-05-11T04:40:54.632028+00:00 19994330.287999998778 28999999.977000001818 27869999.928999960423 3957505.016999959946 60441.195088235 2024-05-11T04:40:55.623532+00:00 19994330.285999998450 29000000.000999990851 27870000.085000038147 3954612.949000000954 60441.195099889 2024-05-11T04:40:56.630412+00:00 19994330.289000000805 29000000.008999999613 27869999.964999970049 3953820.947999954224 60441.195111365 2024-05-11T04:40:57.621914+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3956003.064000010025 60441.195123019 2024-05-11T04:40:58.628793+00:00 19994330.285000000149 29000000.018999990076 27869999.950999978930 3958801.980000019073 60441.195134494 2024-05-11T04:40:59.620297+00:00 19994330.285000000149 28999999.979000028223 27870000.034000039101 3955791.978999971878 60441.195146148 2024-05-11T04:41:00.627176+00:00 19994330.287000000477 28999999.993999961764 27869999.952999949455 3955595.027000070084 60441.195157624 2024-05-11T04:41:01.618679+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3954990.006000041962 60441.195169277 2024-05-11T04:41:02.625558+00:00 19994330.288999971002 29000000.006999969482 27870000.001999970526 3951835.059999942780 60441.195180753 2024-05-11T04:41:03.617061+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3955404.858000040054 60441.195192412 2024-05-11T04:41:04.624437+00:00 19994330.283999979496 29000000.001999970526 27869999.976000070572 3955394.067999958992 60441.195204066 2024-05-11T04:41:05.631316+00:00 19994330.291000008583 28999999.984000030905 27870000.010999921709 3957216.705000042915 60441.195215542 2024-05-11T04:41:06.622819+00:00 19994330.283999979496 28999999.992999970913 27869999.980000019073 3954912.345999956131 60441.195227196 2024-05-11T04:41:07.629698+00:00 19994330.287000000477 29000000.015000049025 27870000.032999988645 3955834.973999977112 60441.195238671 2024-05-11T04:41:08.621201+00:00 19994330.285000029951 28999999.987999979407 27869999.991000059992 3954909.968000053894 60441.195250330 2024-05-11T04:41:09.628577+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3957910.018999934196 60441.195261801 2024-05-11T04:41:10.619583+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3954081.009000062943 60441.195273460 2024-05-11T04:41:11.626959+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3958412.029999970924 60441.195284930 2024-05-11T04:41:12.617966+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3954500.861000061035 60441.195296590 2024-05-11T04:41:13.625341+00:00 19994330.287000000477 28999999.973000049591 27869999.929999951273 3953722.144999980927 60441.195308243 2024-05-11T04:41:14.632220+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3954663.895999907982 60441.195319719 2024-05-11T04:41:15.623724+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3954449.091000080109 60441.195331378 2024-05-11T04:41:16.631099+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3954266.957000017166 60441.195342849 2024-05-11T04:41:17.622106+00:00 19994330.289000030607 28999999.990000009537 27870000.021999999881 3953471.937999964226 60441.195354508 2024-05-11T04:41:18.629481+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3959028.024999976158 60441.195365978 2024-05-11T04:41:19.620489+00:00 19994330.288999918848 29000000.009999990463 27870000.037999998778 3955359.983000040054 60441.195377637 2024-05-11T04:41:20.627864+00:00 19994330.287999991328 28999999.999000068754 27869999.971000000834 3956684.031999946106 60441.195389113 2024-05-11T04:41:21.619367+00:00 19994330.284000039101 28999999.985999941826 27870000.012000009418 3951895.064000010025 60441.195400767 2024-05-11T04:41:22.626246+00:00 19994330.287000060081 29000000.016000028700 27870000.026999980211 3954527.962000011932 60441.195412237 2024-05-11T04:41:23.617252+00:00 19994330.288999918848 29000000.008000019938 27869999.927000019699 3957188.016000031959 60441.195423896 2024-05-11T04:41:24.624627+00:00 19994330.289000030607 28999999.979999899864 27870000.048999991268 3958903.957999945153 60441.195435556 2024-05-11T04:41:25.632003+00:00 19994330.284000039101 29000000.001000050455 27869999.997000008821 3957553.092000008095 60441.195447026 2024-05-11T04:41:26.623011+00:00 19994330.289999961853 29000000.026999950409 27870000.021000001580 3955491.864000082016 60441.195458685 2024-05-11T04:41:27.630386+00:00 19994330.286000009626 28999999.986000001431 27869999.964999970049 3958856.041999936104 60441.195470155 2024-05-11T04:41:28.621393+00:00 19994330.286999940872 28999999.999000001699 27870000.016000028700 3956384.006000041962 60441.195481814 2024-05-11T04:41:29.628768+00:00 19994330.284000039101 28999999.993000008166 27869999.994000021368 3960620.034999967087 60441.195493285 2024-05-11T04:41:30.619776+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3956637.029000043869 60441.195504944 2024-05-11T04:41:31.627150+00:00 19994330.288000110537 29000000.003999989480 27869999.952999949455 3959510.961999893188 60441.195516420 2024-05-11T04:41:32.618654+00:00 19994330.284999970347 28999999.997000008821 27870000.034000039101 3953944.994000076782 60441.195528073 2024-05-11T04:41:33.625533+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3957120.072999954224 60441.195539549 2024-05-11T04:41:34.617036+00:00 19994330.286999940872 29000000.020000010729 27869999.991000000387 3961885.955000042915 60441.195551203 2024-05-11T04:41:35.623915+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3954311.949000000954 60441.195562862 2024-05-11T04:41:36.631291+00:00 19994330.284000039101 28999999.992999970913 27869999.923999968916 3953862.004999995232 60441.195574338 2024-05-11T04:41:37.622794+00:00 19994330.286000009626 29000000.002000030130 27870000.103000041097 3957904.083999990951 60441.195585992 2024-05-11T04:41:38.629673+00:00 19994330.288999918848 28999999.978999968618 27869999.906000021845 3956473.941999999806 60441.195597467 2024-05-11T04:41:39.621176+00:00 19994330.287000060081 28999999.994000021368 27870000.051999930292 3955725.984000000171 60441.195609127 2024-05-11T04:41:40.628552+00:00 19994330.289000030607 29000000.001999970526 27869999.974000100046 3953434.972999998834 60441.195620597 2024-05-11T04:41:41.619559+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3957316.160999999847 60441.195632256 2024-05-11T04:41:42.626934+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3958361.933000000194 60441.195643726 2024-05-11T04:41:43.617941+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3954231.973000001162 60441.195655385 2024-05-11T04:41:44.625316+00:00 19994330.285000000149 29000000.000999990851 27870000.031000021845 3956111.944999999832 60441.195666861 2024-05-11T04:41:45.616820+00:00 19994330.289999999106 28999999.990000009537 27869999.967000011355 3953428.053999998141 60441.195678515 2024-05-11T04:41:46.623699+00:00 19994330.285000000149 29000000.013000011444 27870000.049999948591 3955143.087999999989 60441.195690175 2024-05-11T04:41:47.631074+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3953044.881000005174 60441.195701644 2024-05-11T04:41:48.622081+00:00 19994330.288999989629 28999999.981999989599 27870000.001000050455 3954735.039999999106 60441.195713304 2024-05-11T04:41:49.629456+00:00 19994330.283999990672 29000000.013999938965 27869999.992999911308 3954959.965999998152 60441.195724780 2024-05-11T04:41:50.620959+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3957584.986000000965 60441.195736433 2024-05-11T04:41:51.627838+00:00 19994330.288000021130 28999999.999000068754 27869999.996000051498 3953014.920999995898 60441.195747909 2024-05-11T04:41:52.619341+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3954955.078000002075 60441.195759563 2024-05-11T04:41:53.626221+00:00 19994330.287000000477 28999999.982999920845 27870000.001000050455 3949747.049999997020 60441.195771039 2024-05-11T04:41:54.617724+00:00 19994330.290999978781 29000000.013000011444 27870000.009999990463 3956987.923000007868 60441.195782692 2024-05-11T04:41:55.624603+00:00 19994330.284000009298 29000000.004999998957 27870000.050999999046 3951616.012999997009 60441.195794168 2024-05-11T04:41:56.616107+00:00 19994330.287000000477 28999999.976000070572 27869999.975000001490 3950260.040999994148 60441.195805827 2024-05-11T04:41:57.623482+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3951213.997000008821 60441.195817481 2024-05-11T04:41:58.630361+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3953090.957000001799 60441.195828957 2024-05-11T04:41:59.621864+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3957770.980999990832 60441.195840610 2024-05-11T04:42:00.628744+00:00 19994330.285000029951 28999999.995000001043 27870000.002000000328 3949842.027000010014 60441.195852086 2024-05-11T04:42:01.620247+00:00 19994330.289999961853 28999999.988000039011 27870000.026999980211 3954008.075999990106 60441.195863746 2024-05-11T04:42:02.627622+00:00 19994330.286000009626 29000000.016999959946 27869999.982000019401 3954204.968999996781 60441.195875215 2024-05-11T04:42:03.618629+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3951868.042000011075 60441.195886875 2024-05-11T04:42:04.626004+00:00 19994330.286000009626 29000000.008000001311 27869999.989000018686 3958052.013999999035 60441.195898345 2024-05-11T04:42:05.617011+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3956163.875000000000 60441.195910004 2024-05-11T04:42:06.624386+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3958762.901999995112 60441.195921658 2024-05-11T04:42:07.631266+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3953979.076000005007 60441.195933134 2024-05-11T04:42:08.622769+00:00 19994330.288999971002 29000000.028999980539 27869999.898999989033 3953626.066000000108 60441.195944794 2024-05-11T04:42:09.630145+00:00 19994330.286000069231 28999999.976000010967 27870000.000000000000 3958162.965000004042 60441.195956263 2024-05-11T04:42:10.621151+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3953590.952999994159 60441.195967923 2024-05-11T04:42:11.628527+00:00 19994330.286000009626 28999999.968000020832 27870000.030000030994 3957532.111000000965 60441.195979393 2024-05-11T04:42:12.619534+00:00 19994330.285999890417 29000000.004999998957 27869999.986999988556 3954932.991999983788 60441.195991052 2024-05-11T04:42:13.626909+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3955848.074000000954 60441.196002522 2024-05-11T04:42:14.617916+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3953852.857000023127 60441.196014182 2024-05-11T04:42:15.625292+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3957292.023000001907 60441.196025657 2024-05-11T04:42:16.616795+00:00 19994330.288999918848 29000000.025999959558 27870000.064000010490 3953443.050999999046 60441.196037311 2024-05-11T04:42:17.623674+00:00 19994330.284000039101 28999999.970000028610 27869999.904999971390 3956614.870999991894 60441.196048965 2024-05-11T04:42:18.630553+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3954922.108000009786 60441.196060441 2024-05-11T04:42:19.622056+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3955043.982999979984 60441.196072100 2024-05-11T04:42:20.629431+00:00 19994330.284999970347 28999999.995000001043 27870000.040000081062 3952411.979000002146 60441.196083570 2024-05-11T04:42:21.620438+00:00 19994330.289000030607 29000000.017000019550 27870000.056999921799 3955227.011999994982 60441.196095229 2024-05-11T04:42:22.627814+00:00 19994330.291000008583 28999999.975999951363 27869999.896000031382 3954705.106000006199 60441.196106699 2024-05-11T04:42:23.618821+00:00 19994330.286000009626 29000000.021000031382 27870000.087999939919 3954780.861999989022 60441.196118359 2024-05-11T04:42:24.626196+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3954418.035000026226 60441.196129829 2024-05-11T04:42:25.617203+00:00 19994330.286999940872 29000000.027000069618 27869999.952000018209 3954625.010999978054 60441.196141488 2024-05-11T04:42:26.624579+00:00 19994330.287999991328 28999999.957999940962 27870000.041000008583 3953578.005000025034 60441.196152958 2024-05-11T04:42:27.615586+00:00 19994330.282999988645 29000000.029000040144 27870000.013000011444 3956317.944999992847 60441.196164617 2024-05-11T04:42:28.622961+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3950675.111999989022 60441.196176277 2024-05-11T04:42:29.630336+00:00 19994330.290000081062 29000000.016999959946 27869999.953999999911 3945820.949000000954 60441.196187747 2024-05-11T04:42:30.621343+00:00 19994330.286999940872 28999999.981999989599 27870000.067999958992 3954854.052000015974 60441.196199406 2024-05-11T04:42:31.628718+00:00 19994330.287000060081 29000000.009000059217 27869999.939000010490 3956587.883999974001 60441.196210877 2024-05-11T04:42:32.619726+00:00 19994330.288999918848 29000000.002999901772 27870000.012000080198 3954260.089000015985 60441.196222536 2024-05-11T04:42:33.627101+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3953613.076000005007 60441.196234012 2024-05-11T04:42:34.618604+00:00 19994330.284999970347 29000000.009000059217 27869999.983999971300 3957354.863000005018 60441.196245665 2024-05-11T04:42:35.625483+00:00 19994330.286000009626 29000000.018000010401 27869999.964000001550 3957699.913999975193 60441.196257141 2024-05-11T04:42:36.616986+00:00 19994330.289999961853 28999999.954999919981 27870000.010000001639 3959286.077000021935 60441.196268795 2024-05-11T04:42:37.623866+00:00 19994330.285999998450 29000000.016000028700 27869999.986000001431 3954036.113999993075 60441.196280454 2024-05-11T04:42:38.631241+00:00 19994330.287999998778 29000000.029999971390 27870000.054000008851 3954525.875000000000 60441.196291930 2024-05-11T04:42:39.622744+00:00 19994330.289000000805 28999999.973999980837 27869999.984000001103 3956998.013000010978 60441.196303584 2024-05-11T04:42:40.629622+00:00 19994330.285999998450 29000000.011000040919 27870000.055999990553 3952962.049999982119 60441.196315059 2024-05-11T04:42:41.621127+00:00 19994330.285000000149 29000000.006000000983 27869999.986000001431 3954082.025999993086 60441.196326713 2024-05-11T04:42:42.628006+00:00 19994330.287000000477 28999999.989000000060 27869999.944000009447 3957698.999000012875 60441.196338189 2024-05-11T04:42:43.619509+00:00 19994330.287000000477 28999999.995999988168 27870000.006999999285 3954832.942000002135 60441.196349842 2024-05-11T04:42:44.626388+00:00 19994330.289000000805 28999999.992000009865 27870000.040000021458 3956884.116999983788 60441.196361318 2024-05-11T04:42:45.617891+00:00 19994330.286000009626 29000000.011999979615 27869999.916999999434 3956470.865000010002 60441.196372977 2024-05-11T04:42:46.625266+00:00 19994330.287000000477 28999999.983000010252 27870000.037000000477 3957475.036000012886 60441.196384448 2024-05-11T04:42:47.616274+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3956719.019999980927 60441.196396107 2024-05-11T04:42:48.623649+00:00 19994330.285999979824 28999999.991000000387 27869999.930000010878 3958408.865000010002 60441.196407760 2024-05-11T04:42:49.630528+00:00 19994330.287000000477 29000000.005000028759 27870000.026999950409 3958213.133000016212 60441.196419236 2024-05-11T04:42:50.622031+00:00 19994330.287999991328 29000000.000999990851 27870000.033000048250 3954429.103999971878 60441.196430890 2024-05-11T04:42:51.628910+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3957956.879999995232 60441.196442366 2024-05-11T04:42:52.620413+00:00 19994330.290000021458 29000000.031000021845 27869999.974999960512 3959714.967999995220 60441.196454025 2024-05-11T04:42:53.627789+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3958849.989000021946 60441.196465495 2024-05-11T04:42:54.618795+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3957569.087999999989 60441.196477155 2024-05-11T04:42:55.626171+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3956140.864000021946 60441.196488625 2024-05-11T04:42:56.617178+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3960493.104999959003 60441.196500284 2024-05-11T04:42:57.624554+00:00 19994330.290000021458 29000000.000999990851 27870000.011999960989 3956254.046999990940 60441.196511754 2024-05-11T04:42:58.615561+00:00 19994330.285999950022 28999999.993000030518 27869999.952000018209 3958936.986000000965 60441.196523414 2024-05-11T04:42:59.622936+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3953811.930000007153 60441.196535073 2024-05-11T04:43:00.630312+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3956196.069000006188 60441.196546543 2024-05-11T04:43:01.621318+00:00 19994330.283999979496 29000000.026999950409 27869999.979999899864 3957853.961000024807 60441.196558203 2024-05-11T04:43:02.628693+00:00 19994330.290000021458 28999999.986000061035 27870000.019000049680 3955647.963999987114 60441.196569672 2024-05-11T04:43:03.619701+00:00 19994330.285000029951 29000000.000999931246 27869999.988000039011 3953375.955999969970 60441.196581332 2024-05-11T04:43:04.627076+00:00 19994330.286000009626 29000000.007000088692 27869999.977000001818 3954334.135000050068 60441.196592802 2024-05-11T04:43:05.618083+00:00 19994330.288999918848 28999999.972999930382 27870000.005999919027 3956093.908999979030 60441.196604461 2024-05-11T04:43:06.625458+00:00 19994330.287000060081 29000000.006000038236 27870000.029000040144 3958692.021000028122 60441.196615932 2024-05-11T04:43:07.616465+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3956652.870999991894 60441.196627591 2024-05-11T04:43:08.623841+00:00 19994330.286999940872 28999999.978000041097 27869999.995000001043 3955877.120000004768 60441.196639067 2024-05-11T04:43:09.615344+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3958324.111999989022 60441.196650720 2024-05-11T04:43:10.622223+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3954031.991999983788 60441.196662379 2024-05-11T04:43:11.629598+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3954475.813000022899 60441.196673850 2024-05-11T04:43:12.620605+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3955806.039999961853 60441.196685509 2024-05-11T04:43:13.627981+00:00 19994330.286000009626 29000000.006000038236 27870000.057000000030 3954101.086000024807 60441.196696985 2024-05-11T04:43:14.619484+00:00 19994330.289999961853 29000000.001000050455 27870000.014000009745 3951357.940999985207 60441.196708638 2024-05-11T04:43:15.626363+00:00 19994330.284000039101 28999999.980000019073 27869999.934999998659 3953371.986000000965 60441.196720114 2024-05-11T04:43:16.617866+00:00 19994330.287999991328 29000000.004999998957 27869999.920000001788 3954247.060000001919 60441.196731768 2024-05-11T04:43:17.624745+00:00 19994330.287999991328 29000000.008999940008 27870000.067000001669 3955084.005999981891 60441.196743243 2024-05-11T04:43:18.616248+00:00 19994330.289000030607 29000000.021000001580 27870000.048999991268 3957990.909000039101 60441.196754897 2024-05-11T04:43:19.623128+00:00 19994330.287999991328 28999999.989999998361 27869999.988999988884 3958916.984999955166 60441.196766557 2024-05-11T04:43:20.630503+00:00 19994330.284000039101 28999999.996999990195 27869999.978999998420 3954897.077000021935 60441.196778032 2024-05-11T04:43:21.622006+00:00 19994330.289000030607 28999999.990000009537 27870000.006000008434 3951565.037999988068 60441.196789686 2024-05-11T04:43:22.628885+00:00 19994330.285999890417 28999999.985999990255 27869999.997999999672 3959518.953999996185 60441.196801162 2024-05-11T04:43:23.620389+00:00 19994330.287000060081 29000000.052999999374 27870000.046000000089 3958688.993000030983 60441.196812815 2024-05-11T04:43:24.627268+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3958394.048999965191 60441.196824291 2024-05-11T04:43:25.618771+00:00 19994330.288999918848 29000000.011000011116 27869999.998000029474 3954530.993000030983 60441.196835945 2024-05-11T04:43:26.625650+00:00 19994330.287000060081 28999999.991000000387 27870000.000999990851 3955890.004999995232 60441.196847421 2024-05-11T04:43:27.617153+00:00 19994330.286000009626 28999999.984000001103 27869999.981000009924 3958526.982999979984 60441.196859074 2024-05-11T04:43:28.624033+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3954560.944000006188 60441.196870550 2024-05-11T04:43:29.615536+00:00 19994330.284999970347 28999999.994999948889 27870000.035000029951 3955322.022000014782 60441.196882204 2024-05-11T04:43:30.622415+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3953621.987999976147 60441.196893863 2024-05-11T04:43:31.629790+00:00 19994330.284000001848 28999999.974999960512 27869999.996999919415 3958411.084000051022 60441.196905339 2024-05-11T04:43:32.621293+00:00 19994330.287999998778 29000000.048000041395 27870000.009000059217 3955881.983999968041 60441.196916993 2024-05-11T04:43:33.628173+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3954629.053000032902 60441.196928469 2024-05-11T04:43:34.619676+00:00 19994330.285999998450 28999999.997999969870 27870000.021000031382 3955226.991999983788 60441.196940122 2024-05-11T04:43:35.626555+00:00 19994330.287999998778 28999999.985000010580 27870000.003000020981 3953780.939000010025 60441.196951598 2024-05-11T04:43:36.618058+00:00 19994330.288999989629 28999999.996000051498 27869999.963999990374 3958506.956999958027 60441.196963252 2024-05-11T04:43:37.624937+00:00 19994330.287000000477 29000000.015999909490 27869999.980999950320 3955992.987000048161 60441.196974727 2024-05-11T04:43:38.616440+00:00 19994330.285000000149 29000000.019999980927 27870000.096999999136 3951698.947999954224 60441.196986387 2024-05-11T04:43:39.623816+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3956240.097999989986 60441.196997857 2024-05-11T04:43:40.614823+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3956937.061000049114 60441.197009516 2024-05-11T04:43:41.622198+00:00 19994330.287000000477 28999999.986000061035 27869999.947000030428 3957271.954999982845 60441.197021170 2024-05-11T04:43:42.629077+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3950452.052999972831 60441.197032645 2024-05-11T04:43:43.620581+00:00 19994330.283999979496 28999999.991999980062 27869999.980999950320 3955479.837000011932 60441.197044299 2024-05-11T04:43:44.627460+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3956271.175999999046 60441.197055775 2024-05-11T04:43:45.618962+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3958275.847000002861 60441.197067429 2024-05-11T04:43:46.625842+00:00 19994330.285999950022 28999999.991000059992 27870000.020999908447 3957203.134999989998 60441.197078905 2024-05-11T04:43:47.617345+00:00 19994330.288000050932 29000000.002999901772 27870000.016000028700 3956359.969000041019 60441.197090564 2024-05-11T04:43:48.624720+00:00 19994330.284999970347 29000000.040000081062 27870000.080000039190 3956188.935999989975 60441.197102034 2024-05-11T04:43:49.615728+00:00 19994330.291999999434 28999999.991999980062 27869999.917999979109 3956722.041000009049 60441.197113693 2024-05-11T04:43:50.623103+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3959802.963999987114 60441.197125347 2024-05-11T04:43:51.629981+00:00 19994330.285000029951 28999999.997999910265 27869999.955000039190 3959673.992999970913 60441.197136823 2024-05-11T04:43:52.621486+00:00 19994330.285999950022 29000000.001000050455 27870000.022999998182 3959305.008000016212 60441.197148476 2024-05-11T04:43:53.628364+00:00 19994330.288000050932 29000000.001999970526 27869999.996000010520 3957790.052999972831 60441.197159952 2024-05-11T04:43:54.619868+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3955136.927000045776 60441.197171606 2024-05-11T04:43:55.626747+00:00 19994330.287000000477 28999999.982000000775 27870000.011000011116 3957867.032999991905 60441.197183082 2024-05-11T04:43:56.618250+00:00 19994330.288999971002 29000000.000999998301 27869999.931999981403 3956930.029000043869 60441.197194736 2024-05-11T04:43:57.625129+00:00 19994330.288999971002 28999999.995000001043 27870000.079000029713 3958310.042999982834 60441.197206211 2024-05-11T04:43:58.616633+00:00 19994330.282999988645 28999999.996000010520 27869999.943999979645 3959238.985000013839 60441.197217865 2024-05-11T04:43:59.623512+00:00 19994330.290000081062 29000000.021000001580 27870000.031000021845 3955086.870999931823 60441.197229341 2024-05-11T04:44:00.615015+00:00 19994330.283999919891 28999999.995000001043 27870000.013999998569 3958315.101000071038 60441.197241000 2024-05-11T04:44:01.622390+00:00 19994330.286000009626 28999999.993000000715 27869999.973999980837 3954999.018000007141 60441.197252654 2024-05-11T04:44:02.629269+00:00 19994330.287999991328 29000000.016999989748 27870000.037000000477 3960273.950999975204 60441.197264129 2024-05-11T04:44:03.620772+00:00 19994330.289000030607 28999999.974000010639 27869999.949999991804 3962601.028999925125 60441.197275783 2024-05-11T04:44:04.627652+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3958643.077000021935 60441.197287259 2024-05-11T04:44:05.619155+00:00 19994330.287999991328 29000000.014999989420 27870000.080999970436 3960998.942000031006 60441.197298912 2024-05-11T04:44:06.626034+00:00 19994330.284999970347 29000000.008999999613 27869999.956000030041 3958662.988000034820 60441.197310388 2024-05-11T04:44:07.617537+00:00 19994330.287000060081 28999999.979000028223 27869999.986000001431 3958991.018000007141 60441.197322047 2024-05-11T04:44:08.624913+00:00 19994330.286999940872 29000000.030999958515 27870000.059999998659 3957801.000000000000 60441.197333517 2024-05-11T04:44:09.615920+00:00 19994330.286000009626 28999999.998000029474 27869999.944999989122 3956588.011999965180 60441.197345177 2024-05-11T04:44:10.623295+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3961054.960000038147 60441.197356647 2024-05-11T04:44:11.614302+00:00 19994330.284999970347 28999999.993999961764 27870000.008999940008 3957755.019999980927 60441.197368307 2024-05-11T04:44:12.621677+00:00 19994330.286999940872 28999999.979000028223 27870000.014000058174 3953565.954999924172 60441.197379960 2024-05-11T04:44:13.628557+00:00 19994330.289000030607 29000000.017999950796 27869999.983999971300 3951175.065000057220 60441.197391436 2024-05-11T04:44:14.620060+00:00 19994330.287000060081 29000000.012000080198 27870000.009000059217 3957450.914999961853 60441.197403090 2024-05-11T04:44:15.626939+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3954736.050999999046 60441.197414565 2024-05-11T04:44:16.618442+00:00 19994330.285999890417 29000000.000000000000 27870000.009999990463 3955782.057000041008 60441.197426225 2024-05-11T04:44:17.625817+00:00 19994330.289000030607 28999999.965999960899 27869999.957999940962 3953788.945999979973 60441.197437695 2024-05-11T04:44:18.616825+00:00 19994330.287000060081 29000000.035000089556 27870000.024000048637 3956142.026999949943 60441.197449354 2024-05-11T04:44:19.624199+00:00 19994330.287999991328 28999999.986999988556 27870000.048999909312 3962322.973000050057 60441.197460824 2024-05-11T04:44:20.615207+00:00 19994330.284999970347 28999999.992999911308 27869999.942000031471 3956411.886999965180 60441.197472484 2024-05-11T04:44:21.622582+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3956029.185000061989 60441.197483960 2024-05-11T04:44:22.614085+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3959320.907999991905 60441.197495613 2024-05-11T04:44:23.620964+00:00 19994330.286000009626 28999999.990999940783 27870000.018999930471 3958798.090000032913 60441.197507272 2024-05-11T04:44:24.628339+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3956638.893000007141 60441.197518743 2024-05-11T04:44:25.619347+00:00 19994330.289000000805 29000000.025000099093 27869999.976000070572 3953049.984999895096 60441.197530402 2024-05-11T04:44:26.626721+00:00 19994330.285000000149 28999999.990999940783 27869999.993999961764 3957075.081000090111 60441.197541872 2024-05-11T04:44:27.617729+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3958292.932999968994 60441.197553531 2024-05-11T04:44:28.625104+00:00 19994330.287000000477 28999999.992999911308 27870000.021999958903 3956355.995000004768 60441.197565001 2024-05-11T04:44:29.616111+00:00 19994330.285999998450 28999999.999000068754 27869999.979000091553 3955832.070999979973 60441.197576661 2024-05-11T04:44:30.623487+00:00 19994330.287000000477 28999999.978999968618 27869999.982999999076 3953748.937999964226 60441.197588131 2024-05-11T04:44:31.614494+00:00 19994330.285999979824 28999999.990000009537 27870000.006999999285 3958494.034000039101 60441.197599790 2024-05-11T04:44:32.621869+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3953621.057999968994 60441.197611450 2024-05-11T04:44:33.629244+00:00 19994330.287999991328 29000000.006000000983 27869999.974999990314 3956548.887000083923 60441.197622919 2024-05-11T04:44:34.620252+00:00 19994330.286000009626 28999999.993999999017 27870000.030999999493 3953492.027999997139 60441.197634579 2024-05-11T04:44:35.627627+00:00 19994330.289000000805 29000000.011999990791 27869999.986000001431 3951979.985999941826 60441.197646049 2024-05-11T04:44:36.618634+00:00 19994330.280999988317 29000000.000999990851 27870000.018000010401 3954985.998999952804 60441.197657709 2024-05-11T04:44:37.626009+00:00 19994330.289000000805 28999999.991000030190 27869999.953000009060 3953716.003000020981 60441.197669184 2024-05-11T04:44:38.617512+00:00 19994330.288999971002 28999999.987999979407 27870000.054999981076 3957394.009999989998 60441.197680838 2024-05-11T04:44:39.624391+00:00 19994330.286000009626 29000000.033000018448 27869999.998000029474 3956066.016000031959 60441.197692314 2024-05-11T04:44:40.615895+00:00 19994330.289000030607 28999999.982999980450 27870000.000999990851 3957747.049000024796 60441.197703973 2024-05-11T04:44:41.623270+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3955828.865000010002 60441.197715443 2024-05-11T04:44:42.614277+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3955905.143000007141 60441.197727102 2024-05-11T04:44:43.621652+00:00 19994330.282999988645 28999999.981999989599 27869999.991000000387 3953631.871999979019 60441.197738756 2024-05-11T04:44:44.628532+00:00 19994330.286000009626 29000000.012000020593 27869999.960000038147 3957084.105000019073 60441.197750232 2024-05-11T04:44:45.620035+00:00 19994330.287999991328 28999999.992999970913 27869999.995999988168 3957273.902999997139 60441.197761891 2024-05-11T04:44:46.627410+00:00 19994330.291000008583 29000000.007000029087 27870000.041999999434 3954134.090999960899 60441.197773362 2024-05-11T04:44:47.618416+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3957580.944000006188 60441.197785021 2024-05-11T04:44:48.625792+00:00 19994330.287999991328 29000000.012999951839 27870000.083000000566 3955508.963999987114 60441.197796491 2024-05-11T04:44:49.616799+00:00 19994330.288000050932 29000000.005000051111 27869999.958999991417 3953802.995000004768 60441.197808150 2024-05-11T04:44:50.624174+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953977.088999987114 60441.197819620 2024-05-11T04:44:51.615182+00:00 19994330.283999919891 28999999.998999949545 27869999.996000051498 3957608.060999989975 60441.197831280 2024-05-11T04:44:52.622557+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3959370.951000093948 60441.197842750 2024-05-11T04:44:53.613564+00:00 19994330.289000030607 28999999.980999950320 27869999.990000009537 3957386.960999966133 60441.197854409 2024-05-11T04:44:54.620939+00:00 19994330.284999970347 29000000.024000048637 27870000.001999970526 3958409.148999928962 60441.197866063 2024-05-11T04:44:55.627818+00:00 19994330.291000008583 28999999.967000011355 27869999.962999939919 3956917.856000065804 60441.197877538 2024-05-11T04:44:56.619321+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3962497.016999959946 60441.197889198 2024-05-11T04:44:57.626697+00:00 19994330.286999940872 29000000.021999958903 27870000.006999969482 3957563.012000083923 60441.197900668 2024-05-11T04:44:58.617704+00:00 19994330.287000060081 28999999.992000099272 27870000.039999961853 3956454.936999917030 60441.197912327 2024-05-11T04:44:59.625079+00:00 19994330.281999949366 29000000.002999901772 27870000.011000040919 3955553.023000001907 60441.197923797 2024-05-11T04:45:00.616087+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3955941.070000051986 60441.197935457 2024-05-11T04:45:01.623462+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3959383.985999941826 60441.197946927 2024-05-11T04:45:02.614469+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3960404.950000048149 60441.197958586 2024-05-11T04:45:03.621844+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3957423.013999938965 60441.197970056 2024-05-11T04:45:04.612851+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3959286.017000079155 60441.197981716 2024-05-11T04:45:05.620227+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3954328.003999948967 60441.197993375 2024-05-11T04:45:06.627602+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3958886.981999992859 60441.198004845 2024-05-11T04:45:07.618609+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3956749.976999998093 60441.198016504 2024-05-11T04:45:08.625984+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3955287.970000029076 60441.198027974 2024-05-11T04:45:09.616991+00:00 19994330.291000008583 28999999.973999980837 27869999.910999998450 3953480.001999973785 60441.198039634 2024-05-11T04:45:10.624366+00:00 19994330.286000009626 28999999.995999999344 27870000.025000009686 3958154.100000023842 60441.198051104 2024-05-11T04:45:11.615374+00:00 19994330.286999940872 29000000.011999990791 27869999.988999988884 3954629.993000030983 60441.198062764 2024-05-11T04:45:12.622749+00:00 19994330.284000039101 28999999.984000001103 27870000.064000010490 3955562.886999965180 60441.198074233 2024-05-11T04:45:13.613756+00:00 19994330.289999961853 29000000.017000000924 27869999.967999991030 3958486.049000024796 60441.198085893 2024-05-11T04:45:14.621131+00:00 19994330.285000089556 28999999.981999989599 27870000.015999998897 3952814.018000007141 60441.198097547 2024-05-11T04:45:15.628011+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3957495.009999989998 60441.198109022 2024-05-11T04:45:16.619514+00:00 19994330.291999939829 28999999.997000008821 27870000.019999980927 3959155.949999928009 60441.198120676 2024-05-11T04:45:17.626392+00:00 19994330.284999970347 29000000.002000000328 27870000.043000038713 3952386.034000039101 60441.198132152 2024-05-11T04:45:18.617896+00:00 19994330.289999999106 28999999.998999979347 27869999.989999949932 3954902.016999959946 60441.198143811 2024-05-11T04:45:19.625271+00:00 19994330.284000001848 28999999.999000009149 27869999.937000039965 3955339.952000021935 60441.198155281 2024-05-11T04:45:20.616279+00:00 19994330.284000001848 29000000.012000020593 27870000.028999980539 3955034.967000008095 60441.198166940 2024-05-11T04:45:21.623654+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3960604.996000051033 60441.198178411 2024-05-11T04:45:22.614661+00:00 19994330.285000000149 28999999.969999969006 27869999.981999989599 3954959.067999958992 60441.198190070 2024-05-11T04:45:23.622036+00:00 19994330.293000001460 29000000.026000019163 27869999.999000009149 3957754.039999961853 60441.198201540 2024-05-11T04:45:24.613043+00:00 19994330.285000011325 28999999.993999961764 27870000.055999990553 3954161.975000023842 60441.198213199 2024-05-11T04:45:25.620418+00:00 19994330.287000000477 29000000.003000020981 27869999.930000010878 3955804.983000040054 60441.198224859 2024-05-11T04:45:26.627794+00:00 19994330.285999979824 28999999.984000030905 27870000.051999989897 3958532.914000033867 60441.198236329 2024-05-11T04:45:27.618801+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3953435.143000007141 60441.198247988 2024-05-11T04:45:28.626176+00:00 19994330.287000000477 28999999.977999929339 27870000.036000009626 3954426.888999938965 60441.198259464 2024-05-11T04:45:29.617679+00:00 19994330.285000000149 29000000.039000030607 27869999.973000049591 3957643.029000043869 60441.198271118 2024-05-11T04:45:30.624559+00:00 19994330.291000008583 28999999.970000028610 27869999.998999949545 3958759.937999964226 60441.198282593 2024-05-11T04:45:31.616062+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3957154.123000026215 60441.198294247 2024-05-11T04:45:32.622941+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3958684.927999972831 60441.198305723 2024-05-11T04:45:33.614444+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3956643.018000007141 60441.198317376 2024-05-11T04:45:34.621323+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3958578.993000030983 60441.198328852 2024-05-11T04:45:35.612826+00:00 19994330.288000050932 28999999.962999939919 27869999.929000020027 3954870.020999907982 60441.198340512 2024-05-11T04:45:36.620202+00:00 19994330.285999950022 29000000.034000039101 27870000.049000021070 3952764.046000003815 60441.198352166 2024-05-11T04:45:37.627081+00:00 19994330.291999999434 28999999.973000049591 27869999.936999920756 3953337.916000009049 60441.198363635 2024-05-11T04:45:38.618088+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3955882.046000003815 60441.198375295 2024-05-11T04:45:39.625463+00:00 19994330.285000029951 29000000.041000008583 27870000.029999971390 3952288.054000020027 60441.198386765 2024-05-11T04:45:40.616470+00:00 19994330.287000000477 28999999.980999950320 27869999.997000098228 3952364.965999960899 60441.198398424 2024-05-11T04:45:41.623846+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3950051.924000024796 60441.198409900 2024-05-11T04:45:42.615349+00:00 19994330.285999950022 29000000.004000071436 27869999.944999929518 3955455.024999976158 60441.198421554 2024-05-11T04:45:43.622228+00:00 19994330.288000050932 28999999.985999941826 27869999.985000010580 3956788.990000010002 60441.198433029 2024-05-11T04:45:44.613732+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3953242.981000065804 60441.198444683 2024-05-11T04:45:45.620610+00:00 19994330.289000030607 28999999.981999989599 27870000.054000020027 3954791.004999995232 60441.198456342 2024-05-11T04:45:46.627986+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3954907.023000001907 60441.198467818 2024-05-11T04:45:47.619489+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3952574.004999995232 60441.198479472 2024-05-11T04:45:48.626368+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3957120.935999989975 60441.198490947 2024-05-11T04:45:49.617871+00:00 19994330.286999940872 29000000.010999988765 27869999.974000010639 3950697.184000014793 60441.198502601 2024-05-11T04:45:50.624751+00:00 19994330.285000089556 28999999.988999988884 27870000.006000000983 3951992.975999950897 60441.198514077 2024-05-11T04:45:51.616255+00:00 19994330.289999961853 29000000.011999990791 27870000.005999978632 3956668.840000032913 60441.198525731 2024-05-11T04:45:52.623133+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3957589.118999958038 60441.198537206 2024-05-11T04:45:53.614635+00:00 19994330.286000009626 29000000.002999991179 27869999.938999980688 3954661.017000079155 60441.198548860 2024-05-11T04:45:54.621515+00:00 19994330.287999991328 28999999.978000018746 27870000.050999999046 3959281.947999954224 60441.198560336 2024-05-11T04:45:55.613019+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3956199.968000053894 60441.198571989 2024-05-11T04:45:56.619897+00:00 19994330.284000039101 29000000.004000011832 27869999.998999979347 3955514.972000002861 60441.198583649 2024-05-11T04:45:57.627273+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3955187.984999895096 60441.198595119 2024-05-11T04:45:58.618280+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3951235.050999999046 60441.198606778 2024-05-11T04:45:59.625655+00:00 19994330.289999961853 29000000.010999981314 27870000.018999990076 3954969.045000075828 60441.198618249 2024-05-11T04:46:00.616663+00:00 19994330.285000089556 28999999.990000009537 27869999.971000019461 3955798.000000000000 60441.198629908 2024-05-11T04:46:01.624038+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3956233.891999959946 60441.198641378 2024-05-11T04:46:02.615045+00:00 19994330.284999970347 29000000.004999998957 27870000.112999979407 3958040.144000052940 60441.198653037 2024-05-11T04:46:03.622420+00:00 19994330.287000060081 29000000.018999990076 27869999.965000029653 3959527.946999907028 60441.198664507 2024-05-11T04:46:04.613427+00:00 19994330.287999991328 28999999.966999951750 27869999.950999978930 3953806.063000082970 60441.198676167 2024-05-11T04:46:05.620802+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3957433.980000019073 60441.198687642 2024-05-11T04:46:06.612306+00:00 19994330.288999918848 29000000.017000079155 27870000.042000059038 3955089.944000006188 60441.198699302 2024-05-11T04:46:07.619681+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3956259.974999905098 60441.198710956 2024-05-11T04:46:08.626560+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3953906.978000044823 60441.198722431 2024-05-11T04:46:09.618063+00:00 19994330.287000060081 28999999.978999968618 27870000.011000040919 3954319.016999959946 60441.198734085 2024-05-11T04:46:10.624942+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3960019.024000000209 60441.198745561 2024-05-11T04:46:11.616445+00:00 19994330.282999988645 29000000.031999949366 27869999.996999979019 3958101.023999998812 60441.198757220 2024-05-11T04:46:12.623821+00:00 19994330.289000000805 28999999.981000069529 27870000.053000088781 3957360.983000000939 60441.198768690 2024-05-11T04:46:13.614828+00:00 19994330.289999999106 29000000.003000020981 27869999.938999891281 3955959.007999998983 60441.198780349 2024-05-11T04:46:14.622203+00:00 19994330.285999998450 28999999.996999979019 27869999.936000108719 3950344.978000000119 60441.198791820 2024-05-11T04:46:15.613210+00:00 19994330.287000000477 28999999.986999988556 27870000.094999909401 3951598.107999999076 60441.198803479 2024-05-11T04:46:16.620586+00:00 19994330.285999998450 29000000.029999971390 27870000.012000080198 3953225.887999999803 60441.198815132 2024-05-11T04:46:17.627465+00:00 19994330.287000000477 28999999.988000039011 27869999.956999901682 3953192.052000001073 60441.198826608 2024-05-11T04:46:18.618968+00:00 19994330.285000000149 29000000.009999990463 27870000.002000089735 3952751.950000002980 60441.198838262 2024-05-11T04:46:19.625847+00:00 19994330.289000000805 29000000.006999969482 27870000.002999901772 3955909.029999994207 60441.198849738 2024-05-11T04:46:20.617350+00:00 19994330.286000009626 28999999.995000001043 27870000.030000090599 3957825.030000001192 60441.198861397 2024-05-11T04:46:21.624725+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3960775.975000001024 60441.198872867 2024-05-11T04:46:22.615733+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3952497.965000004042 60441.198884527 2024-05-11T04:46:23.623108+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3955919.085999995004 60441.198895996 2024-05-11T04:46:24.614115+00:00 19994330.287000000477 29000000.010999999940 27869999.979000091553 3959053.957000001799 60441.198907656 2024-05-11T04:46:25.621490+00:00 19994330.286000009626 28999999.996999990195 27870000.015999909490 3956985.890000001062 60441.198919126 2024-05-11T04:46:26.612497+00:00 19994330.291000008583 29000000.005000010133 27869999.962999999523 3955146.078999996185 60441.198930786 2024-05-11T04:46:27.619872+00:00 19994330.282999988645 28999999.983000010252 27870000.024999998510 3956561.045000001788 60441.198942439 2024-05-11T04:46:28.626752+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3955178.954999998212 60441.198953915 2024-05-11T04:46:29.618255+00:00 19994330.290000021458 29000000.034000009298 27870000.037999998778 3952959.122000008821 60441.198965569 2024-05-11T04:46:30.625134+00:00 19994330.286000009626 28999999.977000001818 27870000.045000001788 3957186.863999993075 60441.198977044 2024-05-11T04:46:31.616637+00:00 19994330.285999950022 28999999.994999971241 27869999.916999999434 3952927.082000001799 60441.198988704 2024-05-11T04:46:32.624012+00:00 19994330.286000009626 29000000.016999989748 27869999.972999989986 3953802.039000004996 60441.199000174 2024-05-11T04:46:33.615020+00:00 19994330.287000000477 28999999.983000040054 27870000.049000021070 3951695.869999989867 60441.199011833 2024-05-11T04:46:34.622395+00:00 19994330.287000000477 29000000.025999959558 27869999.990000009537 3959544.952000007033 60441.199023303 2024-05-11T04:46:35.613402+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3956213.032999991905 60441.199034963 2024-05-11T04:46:36.620777+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3953686.050999999046 60441.199046439 2024-05-11T04:46:37.612280+00:00 19994330.282000008970 29000000.003000020981 27870000.012999951839 3955171.958000003826 60441.199058098 2024-05-11T04:46:38.619655+00:00 19994330.291999939829 29000000.020999971777 27869999.993000030518 3958583.971000000834 60441.199069751 2024-05-11T04:46:39.626535+00:00 19994330.284000039101 29000000.025000039488 27870000.052999969572 3958488.128000006080 60441.199081227 2024-05-11T04:46:40.618038+00:00 19994330.289000030607 28999999.989999949932 27869999.967000011355 3961674.894999995828 60441.199092881 2024-05-11T04:46:41.624917+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3960142.011999994982 60441.199104357 2024-05-11T04:46:42.616421+00:00 19994330.286000009626 29000000.001999970526 27869999.984000030905 3960266.061000003945 60441.199116010 2024-05-11T04:46:43.623300+00:00 19994330.289999961853 28999999.983999971300 27869999.966000020504 3958898.936999992002 60441.199127486 2024-05-11T04:46:44.614803+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3957480.942000002135 60441.199139140 2024-05-11T04:46:45.621682+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3951878.111000000965 60441.199150615 2024-05-11T04:46:46.613185+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3958963.067000002135 60441.199162269 2024-05-11T04:46:47.620065+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3960584.865000010002 60441.199173745 2024-05-11T04:46:48.611568+00:00 19994330.287000060081 28999999.975000020117 27869999.908000111580 3955673.050999999046 60441.199185398 2024-05-11T04:46:49.618447+00:00 19994330.284999970347 29000000.031000021845 27870000.072999950498 3956182.997000008821 60441.199197058 2024-05-11T04:46:50.625822+00:00 19994330.291000008583 29000000.002999901772 27869999.970999959856 3955703.018999993801 60441.199208534 2024-05-11T04:46:51.617326+00:00 19994330.286999940872 28999999.991000059992 27870000.001000050455 3953485.037999988068 60441.199220187 2024-05-11T04:46:52.624205+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3957770.916000009049 60441.199231663 2024-05-11T04:46:53.615708+00:00 19994330.284999970347 28999999.993999961764 27870000.027000069618 3954682.027999997139 60441.199243323 2024-05-11T04:46:54.623083+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3954714.900999993086 60441.199254793 2024-05-11T04:46:55.614090+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3954020.120999991894 60441.199266452 2024-05-11T04:46:56.621465+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3957259.972000002861 60441.199277922 2024-05-11T04:46:57.612472+00:00 19994330.294000029564 29000000.008000019938 27869999.990000009537 3959278.012000023853 60441.199289582 2024-05-11T04:46:58.619848+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3955421.069999992847 60441.199301235 2024-05-11T04:46:59.626727+00:00 19994330.286999940872 28999999.973000049591 27869999.990000009537 3952804.942000002135 60441.199312711 2024-05-11T04:47:00.618230+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3956882.013999999035 60441.199324365 2024-05-11T04:47:01.625109+00:00 19994330.284999970347 29000000.024999998510 27870000.057000041008 3952768.962999999989 60441.199335841 2024-05-11T04:47:02.616613+00:00 19994330.287000060081 29000000.028000000864 27869999.965999960899 3953990.071999996901 60441.199347500 2024-05-11T04:47:03.623988+00:00 19994330.286000009626 28999999.956000000238 27869999.968999978155 3958851.830999999773 60441.199358970 2024-05-11T04:47:04.614995+00:00 19994330.290999889374 29000000.022000011057 27870000.008999999613 3957382.099000006914 60441.199370629 2024-05-11T04:47:05.622370+00:00 19994330.287000060081 28999999.997999999672 27869999.973000001162 3958025.951999992132 60441.199382099 2024-05-11T04:47:06.613377+00:00 19994330.287000000477 28999999.986999988556 27870000.030999999493 3955934.080999999773 60441.199393759 2024-05-11T04:47:07.620752+00:00 19994330.285000000149 29000000.016999989748 27869999.959999989718 3955547.921999990940 60441.199405234 2024-05-11T04:47:08.612256+00:00 19994330.285999998450 28999999.986000001431 27869999.993000019342 3959530.967000008095 60441.199416888 2024-05-11T04:47:09.619135+00:00 19994330.287999998778 29000000.011000040919 27870000.037000000477 3956480.057000011206 60441.199428548 2024-05-11T04:47:10.626510+00:00 19994330.285000000149 29000000.004999998957 27870000.049999978393 3961561.060999989975 60441.199440023 2024-05-11T04:47:11.618013+00:00 19994330.289999991655 28999999.974999960512 27869999.982000019401 3955421.914999992121 60441.199451677 2024-05-11T04:47:12.624893+00:00 19994330.288000021130 29000000.027000010014 27869999.977000001818 3951855.054000020027 60441.199463153 2024-05-11T04:47:13.616395+00:00 19994330.287000000477 28999999.971999999136 27869999.974000010639 3952965.947999984026 60441.199474812 2024-05-11T04:47:14.623771+00:00 19994330.285999979824 29000000.014999989420 27870000.021999958903 3949431.062999994028 60441.199486282 2024-05-11T04:47:15.614778+00:00 19994330.286000009626 29000000.012000020593 27870000.048000041395 3958102.050999999046 60441.199497936 2024-05-11T04:47:16.621658+00:00 19994330.287000000477 28999999.968999978155 27869999.907999988645 3960524.886000006925 60441.199509412 2024-05-11T04:47:17.613160+00:00 19994330.287999991328 29000000.020000040531 27870000.061999980360 3956000.039000004996 60441.199521071 2024-05-11T04:47:18.620536+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3953971.957000017166 60441.199532541 2024-05-11T04:47:19.611542+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3955345.995000004768 60441.199544201 2024-05-11T04:47:20.618918+00:00 19994330.284000039101 28999999.971999999136 27870000.048000041395 3956050.040999948978 60441.199555854 2024-05-11T04:47:21.625797+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3953593.971000016201 60441.199567330 2024-05-11T04:47:22.617301+00:00 19994330.287000000477 29000000.020999908447 27869999.994999948889 3953498.069999992847 60441.199578984 2024-05-11T04:47:23.624180+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3957588.974000037182 60441.199590459 2024-05-11T04:47:24.615683+00:00 19994330.283999979496 28999999.996000051498 27870000.083999991417 3959795.060000001919 60441.199602119 2024-05-11T04:47:25.623058+00:00 19994330.291000008583 29000000.003999948502 27869999.925999999046 3953442.870000004768 60441.199613589 2024-05-11T04:47:26.614066+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3953594.986000000965 60441.199625248 2024-05-11T04:47:27.621441+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3952538.097000002861 60441.199636724 2024-05-11T04:47:28.612944+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3957434.969999969006 60441.199648377 2024-05-11T04:47:29.619823+00:00 19994330.289000030607 28999999.985999941826 27869999.945999979973 3953043.014999986161 60441.199659853 2024-05-11T04:47:30.611326+00:00 19994330.286000009626 28999999.994000080973 27870000.032000061125 3953552.055000007153 60441.199671507 2024-05-11T04:47:31.618205+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3953512.935000001919 60441.199683167 2024-05-11T04:47:32.625580+00:00 19994330.292000059038 28999999.978999968618 27870000.022999998182 3955890.064000010025 60441.199694636 2024-05-11T04:47:33.616588+00:00 19994330.285999890417 29000000.021999958903 27870000.001999970526 3956683.902999997139 60441.199706296 2024-05-11T04:47:34.623963+00:00 19994330.288000110537 29000000.003000020981 27870000.032999988645 3953390.998000026215 60441.199717772 2024-05-11T04:47:35.615467+00:00 19994330.284999970347 29000000.016999959946 27869999.970999959856 3959158.090999960899 60441.199729425 2024-05-11T04:47:36.622345+00:00 19994330.286000009626 28999999.969000101089 27869999.929000020027 3958900.957000017166 60441.199740901 2024-05-11T04:47:37.613849+00:00 19994330.288999918848 29000000.005999919027 27870000.062999960035 3957294.024999976158 60441.199752555 2024-05-11T04:47:38.620727+00:00 19994330.284000039101 29000000.021999999881 27870000.016000028700 3956552.000000000000 60441.199764031 2024-05-11T04:47:39.612231+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3953443.006000041962 60441.199775690 2024-05-11T04:47:40.619606+00:00 19994330.288000110537 29000000.006000000983 27869999.976000070572 3956893.894999980927 60441.199787160 2024-05-11T04:47:41.610613+00:00 19994330.286999940872 29000000.011999990791 27870000.006999969482 3958054.236999989022 60441.199798819 2024-05-11T04:47:42.617988+00:00 19994330.287000060081 28999999.983000010252 27869999.988000039011 3950409.934000014793 60441.199810473 2024-05-11T04:47:43.624868+00:00 19994330.285999890417 28999999.986999988556 27870000.030000001192 3956941.797999978065 60441.199821949 2024-05-11T04:47:44.616370+00:00 19994330.285000089556 29000000.004999998957 27869999.996000010520 3955946.073000013828 60441.199833603 2024-05-11T04:47:45.623250+00:00 19994330.288999918848 29000000.000000000000 27869999.993000000715 3956249.098999977112 60441.199845078 2024-05-11T04:47:46.614753+00:00 19994330.288000110537 29000000.013000011444 27870000.013999998569 3960918.980000019073 60441.199856738 2024-05-11T04:47:47.622128+00:00 19994330.288999918848 28999999.981999989599 27869999.972999989986 3956003.916999996174 60441.199868208 2024-05-11T04:47:48.613136+00:00 19994330.287000060081 29000000.013999998569 27870000.081000000238 3952837.111000000965 60441.199879861 2024-05-11T04:47:49.620015+00:00 19994330.283999919891 28999999.973999980837 27869999.869000021368 3954211.022000014782 60441.199891337 2024-05-11T04:47:50.611518+00:00 19994330.287000060081 29000000.049000021070 27870000.074999991804 3952762.909999967087 60441.199902996 2024-05-11T04:47:51.618893+00:00 19994330.287999991328 28999999.971000019461 27869999.912000000477 3956977.983000040054 60441.199914650 2024-05-11T04:47:52.625772+00:00 19994330.284000039101 29000000.004999998957 27870000.066999968141 3954075.967000008095 60441.199926126 2024-05-11T04:47:53.617275+00:00 19994330.289999961853 28999999.987999979407 27870000.014000058174 3956141.065999985207 60441.199937779 2024-05-11T04:47:54.624155+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3955178.958999990951 60441.199949255 2024-05-11T04:47:55.615658+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3957427.890999972820 60441.199960909 2024-05-11T04:47:56.622537+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3954262.132000029087 60441.199972385 2024-05-11T04:47:57.614040+00:00 19994330.286000009626 28999999.986000061035 27870000.071999970824 3952866.999000012875 60441.199984044 2024-05-11T04:47:58.621416+00:00 19994330.286999940872 28999999.988999959081 27869999.888000011444 3949717.011999965180 60441.199995514 2024-05-11T04:47:59.612423+00:00 19994330.285000000149 28999999.999000068754 27870000.032000008970 3958086.950000048149 60441.200007174 2024-05-11T04:48:00.619798+00:00 19994330.291000001132 29000000.024999979883 27870000.067000031471 3952182.001999973785 60441.200018643 2024-05-11T04:48:01.610805+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3954486.041999996174 60441.200030303 2024-05-11T04:48:02.618180+00:00 19994330.285000000149 28999999.996999979019 27870000.021000031382 3953144.967000008095 60441.200041957 2024-05-11T04:48:03.625059+00:00 19994330.287999998778 29000000.018000010401 27870000.006999969482 3954288.009000002872 60441.200053432 2024-05-11T04:48:04.616562+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3957522.944999992847 60441.200065092 2024-05-11T04:48:05.623937+00:00 19994330.286999989301 28999999.990000009537 27869999.991999980062 3953671.045000017155 60441.200076562 2024-05-11T04:48:06.614945+00:00 19994330.287000000477 29000000.024999979883 27870000.007000088692 3956067.055000007153 60441.200088222 2024-05-11T04:48:07.622320+00:00 19994330.287000000477 29000000.003999948502 27870000.075999978930 3954774.012999951839 60441.200099691 2024-05-11T04:48:08.613327+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3954743.053000032902 60441.200111351 2024-05-11T04:48:09.620703+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3952966.884000002872 60441.200122821 2024-05-11T04:48:10.611710+00:00 19994330.289000000805 28999999.974000100046 27869999.999000068754 3951046.994000018109 60441.200134480 2024-05-11T04:48:11.619085+00:00 19994330.285999979824 29000000.005999919027 27869999.940999981016 3952282.055999993812 60441.200145950 2024-05-11T04:48:12.610092+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3950577.982999979984 60441.200157610 2024-05-11T04:48:13.617468+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3951400.022000014782 60441.200169263 2024-05-11T04:48:14.624347+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3953066.958999990951 60441.200180739 2024-05-11T04:48:15.615850+00:00 19994330.287999991328 29000000.004000000656 27869999.984000090510 3953626.973999977112 60441.200192398 2024-05-11T04:48:16.623225+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3953483.143000007141 60441.200203869 2024-05-11T04:48:17.614232+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3956257.875000000000 60441.200215528 2024-05-11T04:48:18.621607+00:00 19994330.284999970347 29000000.005000010133 27870000.034999970347 3953066.953000009060 60441.200227004 2024-05-11T04:48:19.613110+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3955110.068000019062 60441.200238657 2024-05-11T04:48:20.619990+00:00 19994330.286000009626 29000000.006999999285 27869999.982999920845 3955953.028999983799 60441.200250133 2024-05-11T04:48:21.611493+00:00 19994330.287999991328 29000000.003999978304 27870000.041000001132 3953314.999000012875 60441.200261787 2024-05-11T04:48:22.618372+00:00 19994330.287000000477 28999999.994000021368 27870000.024999998510 3953895.032000004780 60441.200273446 2024-05-11T04:48:23.625747+00:00 19994330.287999991328 28999999.987999979407 27869999.978999990970 3956438.872999966145 60441.200284916 2024-05-11T04:48:24.616755+00:00 19994330.289000030607 29000000.013999998569 27869999.968000009656 3956208.092999995220 60441.200296576 2024-05-11T04:48:25.624130+00:00 19994330.286000009626 29000000.025000039488 27870000.077000010759 3958056.032999991905 60441.200308045 2024-05-11T04:48:26.615137+00:00 19994330.286000009626 28999999.987999979407 27869999.964999970049 3953790.957000017166 60441.200319705 2024-05-11T04:48:27.622512+00:00 19994330.284999970347 28999999.952000018209 27869999.974000010639 3955889.024999976158 60441.200331175 2024-05-11T04:48:28.613519+00:00 19994330.287999991328 29000000.043999969959 27870000.041000008583 3952018.935000061989 60441.200342834 2024-05-11T04:48:29.620895+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3959381.995999931823 60441.200354310 2024-05-11T04:48:30.612398+00:00 19994330.289000030607 28999999.980000019073 27869999.945000018924 3957773.045000075828 60441.200365964 2024-05-11T04:48:31.619277+00:00 19994330.287999991328 29000000.007999960333 27870000.020999971777 3954628.947999954224 60441.200377440 2024-05-11T04:48:32.610780+00:00 19994330.287000060081 29000000.022000011057 27870000.017000019550 3954883.962000011932 60441.200389099 2024-05-11T04:48:33.618155+00:00 19994330.287999991328 28999999.978999968618 27870000.041999999434 3956877.044000030030 60441.200400753 2024-05-11T04:48:34.625034+00:00 19994330.281000021845 28999999.991000059992 27869999.950999978930 3953379.044999957085 60441.200412229 2024-05-11T04:48:35.616538+00:00 19994330.288999918848 28999999.990999940783 27869999.975000020117 3955180.935000061989 60441.200423882 2024-05-11T04:48:36.623417+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3950628.047999978065 60441.200435358 2024-05-11T04:48:37.614920+00:00 19994330.284999970347 29000000.016999959946 27870000.022000011057 3959065.001999973785 60441.200447017 2024-05-11T04:48:38.622295+00:00 19994330.292000059038 28999999.988000039011 27869999.964999970049 3957322.929000020027 60441.200458487 2024-05-11T04:48:39.613303+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3951769.074999928009 60441.200470147 2024-05-11T04:48:40.620678+00:00 19994330.284999970347 29000000.024000048637 27869999.999000068754 3955917.999000072014 60441.200481617 2024-05-11T04:48:41.611685+00:00 19994330.285000089556 28999999.980000019073 27870000.044999960810 3953152.977999926079 60441.200493276 2024-05-11T04:48:42.619060+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3954485.000000000000 60441.200504746 2024-05-11T04:48:43.610067+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3953572.014000058174 60441.200516406 2024-05-11T04:48:44.617442+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3952807.978000044823 60441.200528059 2024-05-11T04:48:45.624322+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3955771.957999945153 60441.200539535 2024-05-11T04:48:46.615825+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3955905.100000023842 60441.200551189 2024-05-11T04:48:47.622704+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3954547.934000014793 60441.200562664 2024-05-11T04:48:48.614207+00:00 19994330.287000060081 29000000.019000049680 27870000.033999919891 3950565.021999955177 60441.200574318 2024-05-11T04:48:49.621086+00:00 19994330.286000009626 29000000.002999901772 27870000.019000049680 3957017.042000054847 60441.200585794 2024-05-11T04:48:50.612590+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3953534.975999950897 60441.200597453 2024-05-11T04:48:51.619965+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3951375.980000019073 60441.200608923 2024-05-11T04:48:52.610972+00:00 19994330.291000008583 28999999.988000001758 27869999.981000069529 3952166.041000009049 60441.200620583 2024-05-11T04:48:53.618347+00:00 19994330.285999998450 28999999.997999999672 27870000.019999980927 3948693.947999954224 60441.200632236 2024-05-11T04:48:54.625227+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3956277.998000026215 60441.200643706 2024-05-11T04:48:55.616234+00:00 19994330.282999999821 28999999.993999999017 27869999.944000009447 3957184.034999967087 60441.200655366 2024-05-11T04:48:56.623609+00:00 19994330.287999998778 29000000.025000009686 27870000.044999960810 3955476.935999989975 60441.200666836 2024-05-11T04:48:57.614617+00:00 19994330.287000000477 28999999.978999998420 27869999.980000019073 3953468.920000075828 60441.200678495 2024-05-11T04:48:58.621991+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3951692.132999897003 60441.200689971 2024-05-11T04:48:59.613495+00:00 19994330.290000010282 29000000.014999989420 27870000.037999991328 3949492.998000026215 60441.200701625 2024-05-11T04:49:00.620374+00:00 19994330.287999991328 29000000.007000029087 27870000.000999998301 3959102.060999989975 60441.200713100 2024-05-11T04:49:01.611877+00:00 19994330.287000000477 29000000.001999970526 27869999.980000000447 3951158.895000100136 60441.200724754 2024-05-11T04:49:02.618756+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3953510.087999939919 60441.200736230 2024-05-11T04:49:03.610259+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3955326.983000040054 60441.200747889 2024-05-11T04:49:04.617634+00:00 19994330.288000021130 29000000.026999950409 27869999.965999990702 3952058.980999947060 60441.200759543 2024-05-11T04:49:05.624514+00:00 19994330.289999991655 28999999.993000030518 27870000.041000008583 3954455.986000061035 60441.200771019 2024-05-11T04:49:06.616017+00:00 19994330.287999991328 28999999.983999971300 27869999.934999998659 3954014.030999898911 60441.200782673 2024-05-11T04:49:07.622896+00:00 19994330.286000009626 29000000.022000011057 27870000.029000010341 3954413.960000038147 60441.200794148 2024-05-11T04:49:08.614399+00:00 19994330.287999991328 28999999.992000039667 27869999.939000010490 3954406.045000075828 60441.200805807 2024-05-11T04:49:09.621774+00:00 19994330.283999979496 29000000.011999960989 27870000.093999978155 3952948.998999952804 60441.200817278 2024-05-11T04:49:10.612782+00:00 19994330.286000009626 28999999.963000059128 27869999.957000020891 3955721.965000032913 60441.200828937 2024-05-11T04:49:11.620157+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3953068.023000001907 60441.200840407 2024-05-11T04:49:12.611164+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3958480.010999917984 60441.200852066 2024-05-11T04:49:13.618539+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3955683.948000072967 60441.200863536 2024-05-11T04:49:14.609546+00:00 19994330.287999991328 29000000.010999921709 27870000.043000038713 3957657.993999958038 60441.200875196 2024-05-11T04:49:15.616922+00:00 19994330.285000029951 29000000.014000058174 27869999.927999969572 3957594.087000011932 60441.200886855 2024-05-11T04:49:16.624297+00:00 19994330.287000000477 28999999.975999951363 27870000.031000021845 3946565.962999939919 60441.200898325 2024-05-11T04:49:17.615304+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3953918.999000072014 60441.200909985 2024-05-11T04:49:18.622679+00:00 19994330.287000000477 28999999.993000030518 27870000.057999968529 3956422.056999921799 60441.200921454 2024-05-11T04:49:19.613686+00:00 19994330.288000050932 29000000.011999960989 27869999.942000031471 3953194.971000074875 60441.200933114 2024-05-11T04:49:20.621061+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3958518.000000000000 60441.200944584 2024-05-11T04:49:21.612069+00:00 19994330.286000009626 29000000.019000049680 27869999.960999969393 3949185.970999956131 60441.200956244 2024-05-11T04:49:22.619444+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3956599.029999970924 60441.200967714 2024-05-11T04:49:23.610451+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3955426.916000009049 60441.200979373 2024-05-11T04:49:24.617826+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3951124.041000009049 60441.200990849 2024-05-11T04:49:25.609330+00:00 19994330.284000039101 28999999.996000051498 27869999.995000001043 3954669.947000027169 60441.201002502 2024-05-11T04:49:26.616209+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3956932.098999977112 60441.201014162 2024-05-11T04:49:27.623584+00:00 19994330.289999961853 28999999.990000009537 27870000.007000088692 3950228.985000013839 60441.201025632 2024-05-11T04:49:28.614591+00:00 19994330.285000089556 28999999.995000001043 27869999.954999919981 3951975.932000041008 60441.201037291 2024-05-11T04:49:29.621966+00:00 19994330.286999940872 29000000.008000001311 27869999.989000078291 3955410.054000020027 60441.201048767 2024-05-11T04:49:30.613470+00:00 19994330.289000030607 29000000.001000009477 27870000.040999889374 3953366.013000010978 60441.201060421 2024-05-11T04:49:31.620349+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3951857.000999927986 60441.201071897 2024-05-11T04:49:32.611852+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3952467.013000010978 60441.201083550 2024-05-11T04:49:33.618731+00:00 19994330.289000030607 28999999.982000019401 27869999.946000099182 3951793.947999954224 60441.201095026 2024-05-11T04:49:34.610234+00:00 19994330.289999961853 28999999.980999980122 27870000.038999918848 3954712.955000042915 60441.201106680 2024-05-11T04:49:35.617113+00:00 19994330.286000009626 29000000.025000009686 27869999.947000030428 3954455.026000022888 60441.201118339 2024-05-11T04:49:36.624488+00:00 19994330.287000060081 29000000.004000011832 27870000.050999999046 3950782.927999972831 60441.201129815 2024-05-11T04:49:37.615992+00:00 19994330.285999890417 28999999.992999970913 27869999.975000020117 3953970.060999989975 60441.201141468 2024-05-11T04:49:38.622871+00:00 19994330.288000110537 29000000.006000038236 27869999.980000000447 3955420.006000041962 60441.201152944 2024-05-11T04:49:39.614374+00:00 19994330.284999970347 28999999.988999959081 27870000.006000000983 3953918.995999931823 60441.201164598 2024-05-11T04:49:40.621253+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3955241.017000079155 60441.201176073 2024-05-11T04:49:41.612757+00:00 19994330.286999940872 29000000.000000000000 27869999.969000000507 3954420.028999925125 60441.201187733 2024-05-11T04:49:42.620132+00:00 19994330.291000008583 29000000.013999998569 27870000.076999988407 3956916.989000082016 60441.201199203 2024-05-11T04:49:43.611139+00:00 19994330.287000060081 28999999.993000030518 27869999.978000018746 3956284.977999926079 60441.201210862 2024-05-11T04:49:44.618513+00:00 19994330.286999940872 28999999.977999988943 27869999.932999998331 3954892.011000037193 60441.201222338 2024-05-11T04:49:45.610017+00:00 19994330.286000009626 29000000.028000000864 27870000.028999980539 3952848.996000051033 60441.201233992 2024-05-11T04:49:46.616897+00:00 19994330.287999991328 29000000.006000038236 27870000.062999989837 3953104.996999979019 60441.201245646 2024-05-11T04:49:47.623776+00:00 19994330.282000001520 28999999.985000010580 27869999.976000040770 3952942.016999959946 60441.201257121 2024-05-11T04:49:48.615279+00:00 19994330.291000001132 28999999.998999949545 27869999.977999988943 3950298.052999972831 60441.201268781 2024-05-11T04:49:49.622654+00:00 19994330.289000000805 29000000.001999970526 27869999.976000010967 3955674.951000093948 60441.201280257 2024-05-11T04:49:50.614158+00:00 19994330.283999990672 29000000.014000058174 27870000.035999950022 3954432.986999989022 60441.201291910 2024-05-11T04:49:51.621036+00:00 19994330.290000010282 28999999.979999899864 27869999.981999989599 3953506.995000004768 60441.201303386 2024-05-11T04:49:52.612540+00:00 19994330.285999979824 28999999.988000039011 27869999.962999999523 3952978.996999979019 60441.201315040 2024-05-11T04:49:53.619419+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3955342.925999999046 60441.201326516 2024-05-11T04:49:54.610922+00:00 19994330.285000000149 29000000.012000080198 27869999.966000020504 3956357.120000004768 60441.201338169 2024-05-11T04:49:55.617801+00:00 19994330.289999991655 28999999.982999920845 27869999.954999979585 3954123.975000023842 60441.201349645 2024-05-11T04:49:56.609305+00:00 19994330.286000009626 29000000.013000011444 27870000.131000038236 3959255.986999989022 60441.201361304 2024-05-11T04:49:57.616680+00:00 19994330.286000009626 29000000.006999969482 27869999.919000029564 3957090.995999931823 60441.201372958 2024-05-11T04:49:58.623559+00:00 19994330.288999971002 28999999.986999988556 27869999.951999899000 3957838.111999989022 60441.201384434 2024-05-11T04:49:59.615062+00:00 19994330.287999991328 29000000.021000031382 27870000.048000101000 3950976.848999977112 60441.201396087 2024-05-11T04:50:00.621941+00:00 19994330.285000029951 28999999.981999989599 27869999.988999959081 3953930.026000022888 60441.201407563 2024-05-11T04:50:01.613445+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3954324.019999980927 60441.201419217 2024-05-11T04:50:02.620324+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3957019.905000091065 60441.201430692 2024-05-11T04:50:03.611827+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3955998.182999968994 60441.201442352 2024-05-11T04:50:04.619202+00:00 19994330.283999979496 28999999.995000001043 27869999.996999979019 3957884.937999964226 60441.201453822 2024-05-11T04:50:05.610209+00:00 19994330.290000021458 29000000.006999969482 27869999.980999950320 3954401.919000030030 60441.201465481 2024-05-11T04:50:06.617585+00:00 19994330.286000009626 29000000.006000000983 27869999.985000010580 3954519.039999961853 60441.201476951 2024-05-11T04:50:07.608592+00:00 19994330.287000000477 28999999.986000001431 27870000.078000068665 3958521.036000012886 60441.201488611 2024-05-11T04:50:08.615967+00:00 19994330.282999988645 29000000.017000000924 27869999.980999950320 3952427.014000058174 60441.201500264 2024-05-11T04:50:09.622846+00:00 19994330.288999971002 28999999.974000010639 27869999.970000028610 3948511.945999979973 60441.201511740 2024-05-11T04:50:10.614349+00:00 19994330.287000000477 29000000.046999990940 27869999.978999968618 3953817.018000007141 60441.201523394 2024-05-11T04:50:11.621229+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3957297.059999942780 60441.201534870 2024-05-11T04:50:12.612732+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3956837.973000050057 60441.201546523 2024-05-11T04:50:13.619611+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3951196.955999969970 60441.201557999 2024-05-11T04:50:14.611114+00:00 19994330.287999991328 28999999.991000030190 27870000.011000040919 3955742.952000021935 60441.201569659 2024-05-11T04:50:15.618489+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3954124.118000030983 60441.201581128 2024-05-11T04:50:16.609496+00:00 19994330.285999890417 28999999.979999959469 27869999.943000078201 3957379.944999932777 60441.201592788 2024-05-11T04:50:17.616871+00:00 19994330.289000030607 29000000.020000040531 27870000.026999998838 3953307.054000020027 60441.201604442 2024-05-11T04:50:18.623751+00:00 19994330.286000009626 28999999.995999988168 27869999.951000008732 3954027.921000003815 60441.201615917 2024-05-11T04:50:19.615254+00:00 19994330.292000059038 28999999.986000001431 27870000.002999991179 3952010.988000034820 60441.201627577 2024-05-11T04:50:20.622629+00:00 19994330.283999919891 28999999.998999949545 27869999.984999999404 3951976.031000018120 60441.201639047 2024-05-11T04:50:21.613637+00:00 19994330.286000009626 29000000.014000058174 27870000.043000001460 3958557.037999988068 60441.201650706 2024-05-11T04:50:22.621012+00:00 19994330.287999991328 29000000.010999981314 27870000.075000021607 3951925.988999962807 60441.201662176 2024-05-11T04:50:23.612019+00:00 19994330.286000009626 28999999.982000049204 27869999.872999999672 3956700.901000022888 60441.201673836 2024-05-11T04:50:24.619394+00:00 19994330.287000060081 29000000.004999998957 27870000.030999988317 3955625.138000010978 60441.201685306 2024-05-11T04:50:25.610401+00:00 19994330.285999890417 28999999.997999910265 27870000.011000011116 3954777.907999991905 60441.201696965 2024-05-11T04:50:26.617777+00:00 19994330.292000059038 29000000.013000011444 27870000.020999971777 3954581.027999997139 60441.201708441 2024-05-11T04:50:27.609280+00:00 19994330.284000039101 28999999.968999978155 27869999.955000039190 3954635.963999987114 60441.201720094 2024-05-11T04:50:28.616159+00:00 19994330.288999918848 29000000.007000088692 27870000.050999999046 3953695.125000000000 60441.201731754 2024-05-11T04:50:29.623533+00:00 19994330.285000089556 29000000.006999969482 27869999.991000000387 3952815.935999989975 60441.201743224 2024-05-11T04:50:30.614542+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3952378.863999962807 60441.201754883 2024-05-11T04:50:31.621916+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3956646.161000012886 60441.201766353 2024-05-11T04:50:32.612924+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3954827.939000010025 60441.201778013 2024-05-11T04:50:33.620299+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3955544.062000035774 60441.201789489 2024-05-11T04:50:34.611802+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3956723.954999924172 60441.201801142 2024-05-11T04:50:35.618681+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3956202.921000003815 60441.201812618 2024-05-11T04:50:36.610184+00:00 19994330.286000009626 29000000.002000089735 27869999.998999949545 3952946.013000010978 60441.201824272 2024-05-11T04:50:37.617064+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3955005.106999992859 60441.201835747 2024-05-11T04:50:38.608567+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3956403.004000068177 60441.201847401 2024-05-11T04:50:39.615446+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3954888.962999939919 60441.201859061 2024-05-11T04:50:40.622821+00:00 19994330.289999999106 29000000.004999998957 27870000.001999970526 3951959.930999993812 60441.201870530 2024-05-11T04:50:41.613829+00:00 19994330.287999998778 28999999.989999890327 27870000.041000008583 3957411.021999999881 60441.201882190 2024-05-11T04:50:42.621203+00:00 19994330.285000000149 28999999.997000098228 27869999.985000010580 3956664.058999999892 60441.201893666 2024-05-11T04:50:43.612707+00:00 19994330.287000000477 29000000.017000000924 27869999.993999961764 3952563.984999998938 60441.201905319 2024-05-11T04:50:44.619586+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3952547.001999999862 60441.201916795 2024-05-11T04:50:45.611089+00:00 19994330.285000000149 28999999.996999990195 27870000.050999999046 3952814.988000002224 60441.201928449 2024-05-11T04:50:46.617968+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3952017.989000000060 60441.201939925 2024-05-11T04:50:47.609472+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3951773.932000000030 60441.201951578 2024-05-11T04:50:48.616351+00:00 19994330.285000000149 29000000.021000001580 27870000.059000018984 3952363.031999997795 60441.201963054 2024-05-11T04:50:49.607854+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3956747.075000002980 60441.201974713 2024-05-11T04:50:50.615229+00:00 19994330.287000000477 28999999.972999989986 27869999.970999959856 3952266.982999994885 60441.201986367 2024-05-11T04:50:51.622108+00:00 19994330.287000000477 29000000.006999999285 27869999.984000090510 3957052.017000005115 60441.201997843 2024-05-11T04:50:52.613612+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3949889.952999994159 60441.202009496 2024-05-11T04:50:53.620491+00:00 19994330.285000000149 29000000.002999961376 27869999.967000011355 3954997.058000005782 60441.202020972 2024-05-11T04:50:54.611994+00:00 19994330.290000021458 28999999.987000048161 27870000.055999990553 3952992.000999995042 60441.202032632 2024-05-11T04:50:55.619368+00:00 19994330.286000009626 28999999.997999969870 27869999.973999999464 3952011.944000006188 60441.202044101 2024-05-11T04:50:56.610376+00:00 19994330.287999991328 28999999.992000039667 27869999.962999999523 3953932.047999999952 60441.202055761 2024-05-11T04:50:57.617752+00:00 19994330.287999991328 29000000.031999949366 27870000.024999998510 3953895.917999989819 60441.202067231 2024-05-11T04:50:58.608759+00:00 19994330.285000029951 28999999.999000009149 27869999.991000000387 3957079.006000012159 60441.202078891 2024-05-11T04:50:59.616134+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3954935.006999998819 60441.202090544 2024-05-11T04:51:00.623013+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3952885.045999988914 60441.202102020 2024-05-11T04:51:01.614517+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3952592.887000008952 60441.202113679 2024-05-11T04:51:02.621892+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3957214.144999995828 60441.202125149 2024-05-11T04:51:03.612899+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3956826.976999998093 60441.202136809 2024-05-11T04:51:04.620274+00:00 19994330.287000000477 29000000.027000069618 27869999.981999959797 3951676.989000007976 60441.202148279 2024-05-11T04:51:05.611281+00:00 19994330.287000000477 28999999.973999980837 27870000.011000040919 3955394.953999996185 60441.202159938 2024-05-11T04:51:06.618655+00:00 19994330.283999979496 29000000.008999940008 27869999.979999959469 3953864.030000001192 60441.202171414 2024-05-11T04:51:07.610159+00:00 19994330.287999991328 29000000.009000059217 27870000.002000030130 3952984.951999992132 60441.202183068 2024-05-11T04:51:08.617039+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3956253.016000003088 60441.202194544 2024-05-11T04:51:09.608542+00:00 19994330.291000008583 29000000.013000011444 27869999.987000048161 3954768.005000010133 60441.202206203 2024-05-11T04:51:10.615917+00:00 19994330.284999970347 28999999.987999919802 27869999.984999950975 3957065.077999994159 60441.202217856 2024-05-11T04:51:11.622796+00:00 19994330.285000089556 28999999.993000030518 27869999.966000020504 3956942.980000004172 60441.202229332 2024-05-11T04:51:12.614299+00:00 19994330.288999918848 29000000.011000040919 27870000.069999989122 3959876.861999989022 60441.202240986 2024-05-11T04:51:13.621179+00:00 19994330.285000089556 28999999.988999959081 27869999.948000010103 3958137.086000009906 60441.202252462 2024-05-11T04:51:14.612682+00:00 19994330.284999970347 28999999.994000080973 27870000.075000051409 3955312.078999996185 60441.202264115 2024-05-11T04:51:15.619561+00:00 19994330.289999961853 29000000.036999940872 27870000.010999921709 3953856.932999997865 60441.202275591 2024-05-11T04:51:16.611064+00:00 19994330.290000081062 28999999.970999959856 27869999.949000000954 3949318.069999992847 60441.202287245 2024-05-11T04:51:17.617943+00:00 19994330.282999988645 28999999.996000051498 27870000.004999998957 3953015.944000006188 60441.202298720 2024-05-11T04:51:18.609446+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3954614.046000003815 60441.202310374 2024-05-11T04:51:19.616326+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3951149.937999994028 60441.202321850 2024-05-11T04:51:20.607829+00:00 19994330.286000009626 29000000.002000000328 27869999.939000010490 3953247.087999999989 60441.202333503 2024-05-11T04:51:21.614708+00:00 19994330.281999949366 29000000.004999998957 27870000.005999919027 3953514.971000016201 60441.202345163 2024-05-11T04:51:22.622083+00:00 19994330.291000008583 28999999.989000011235 27869999.995000001043 3953557.972000002861 60441.202356633 2024-05-11T04:51:23.613091+00:00 19994330.288000110537 29000000.010999988765 27870000.000000000000 3955235.996999979019 60441.202368292 2024-05-11T04:51:24.620466+00:00 19994330.284999970347 29000000.002000000328 27870000.025000099093 3962185.090000004042 60441.202379762 2024-05-11T04:51:25.611473+00:00 19994330.289999961853 28999999.978999998420 27869999.987999919802 3952458.907000004780 60441.202391422 2024-05-11T04:51:26.618848+00:00 19994330.284000039101 29000000.016999989748 27870000.021000031382 3954179.990000010002 60441.202402898 2024-05-11T04:51:27.610351+00:00 19994330.286999940872 28999999.988999988884 27869999.975000020117 3953626.005999981891 60441.202414551 2024-05-11T04:51:28.617231+00:00 19994330.285000089556 29000000.011999990791 27870000.029999971390 3956620.951000005007 60441.202426027 2024-05-11T04:51:29.608734+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3952404.053000003099 60441.202437681 2024-05-11T04:51:30.615613+00:00 19994330.288999918848 29000000.005999978632 27870000.000999931246 3951777.002999991179 60441.202449156 2024-05-11T04:51:31.607116+00:00 19994330.287999991328 28999999.986999988556 27869999.920000080019 3949657.945000023115 60441.202460816 2024-05-11T04:51:32.614492+00:00 19994330.288000110537 29000000.002000030130 27870000.051999930292 3954834.028999983799 60441.202472470 2024-05-11T04:51:33.621370+00:00 19994330.286999940872 28999999.998999949545 27869999.973999980837 3949284.981000006199 60441.202483946 2024-05-11T04:51:34.612873+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3954875.039000004996 60441.202495599 2024-05-11T04:51:35.619753+00:00 19994330.284000001848 28999999.991999980062 27869999.975000001490 3951881.007999985944 60441.202507075 2024-05-11T04:51:36.611256+00:00 19994330.289000000805 28999999.990000009537 27870000.074000000954 3950061.997000008821 60441.202518729 2024-05-11T04:51:37.618135+00:00 19994330.287000000477 29000000.019999980927 27869999.956999998540 3956340.060000001919 60441.202530204 2024-05-11T04:51:38.609640+00:00 19994330.287000000477 28999999.993000030518 27869999.982999999076 3951966.003999977838 60441.202541864 2024-05-11T04:51:39.617014+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3954539.906000018120 60441.202553334 2024-05-11T04:51:40.608021+00:00 19994330.285000000149 29000000.014999989420 27869999.980999980122 3950885.039999992121 60441.202564993 2024-05-11T04:51:41.615396+00:00 19994330.290000021458 29000000.003000020981 27870000.043999999762 3948773.951999992132 60441.202576647 2024-05-11T04:51:42.622275+00:00 19994330.283999979496 28999999.988999959081 27870000.022000011057 3951661.057000011206 60441.202588122 2024-05-11T04:51:43.613778+00:00 19994330.287000000477 29000000.009999990463 27869999.931000020355 3951787.909999995958 60441.202599776 2024-05-11T04:51:44.620658+00:00 19994330.289000000805 29000000.000000000000 27870000.025999959558 3958906.071999996901 60441.202611252 2024-05-11T04:51:45.612161+00:00 19994330.285000000149 28999999.990000009537 27870000.036000009626 3956096.982000023127 60441.202622905 2024-05-11T04:51:46.619040+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3959180.056999980938 60441.202634381 2024-05-11T04:51:47.610543+00:00 19994330.285000000149 28999999.991000059992 27870000.008999999613 3955291.826000005007 60441.202646035 2024-05-11T04:51:48.617422+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3953442.201000005007 60441.202657511 2024-05-11T04:51:49.608926+00:00 19994330.285000029951 28999999.996000051498 27869999.949999991804 3954418.788999975193 60441.202669170 2024-05-11T04:51:50.616301+00:00 19994330.283999979496 29000000.004999998957 27870000.032000008970 3956378.217000008095 60441.202680640 2024-05-11T04:51:51.607308+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3953420.933000028133 60441.202692300 2024-05-11T04:51:52.614683+00:00 19994330.285000029951 29000000.006999969482 27870000.006000038236 3957683.987999976147 60441.202703953 2024-05-11T04:51:53.621563+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3950943.009000002872 60441.202715429 2024-05-11T04:51:54.613066+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3954393.000999987125 60441.202727083 2024-05-11T04:51:55.619944+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3959946.986999989022 60441.202738558 2024-05-11T04:51:56.611448+00:00 19994330.285000029951 28999999.985999941826 27869999.951999899000 3957616.017000020016 60441.202750212 2024-05-11T04:51:57.618327+00:00 19994330.288999971002 29000000.015000000596 27870000.090000029653 3957330.940999985207 60441.202761688 2024-05-11T04:51:58.609831+00:00 19994330.289000030607 28999999.993999999017 27869999.925999999046 3954391.800000011921 60441.202773347 2024-05-11T04:51:59.617206+00:00 19994330.285999950022 28999999.991000000387 27870000.032000061125 3960145.247000039089 60441.202784817 2024-05-11T04:52:00.608213+00:00 19994330.287000060081 29000000.009000018239 27869999.987999919802 3951944.014999986161 60441.202796477 2024-05-11T04:52:01.615587+00:00 19994330.286999940872 29000000.024999979883 27870000.006000038236 3959732.027000010014 60441.202807947 2024-05-11T04:52:02.606595+00:00 19994330.286000009626 28999999.938000019640 27869999.952999949455 3950544.972000002861 60441.202819606 2024-05-11T04:52:03.613971+00:00 19994330.284999970347 29000000.030000001192 27870000.040000081062 3955180.000999987125 60441.202831266 2024-05-11T04:52:04.621346+00:00 19994330.287999991328 29000000.012999981642 27870000.015999909490 3951542.954999982845 60441.202842736 2024-05-11T04:52:05.612353+00:00 19994330.288000110537 28999999.987999979407 27869999.973000049591 3958179.064999998081 60441.202854395 2024-05-11T04:52:06.619728+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3959929.944000006188 60441.202865865 2024-05-11T04:52:07.610735+00:00 19994330.287000060081 29000000.008999999613 27870000.075999978930 3957336.022000014782 60441.202877524 2024-05-11T04:52:08.618111+00:00 19994330.286000009626 29000000.000999990851 27869999.904000040144 3956075.011999965180 60441.202889000 2024-05-11T04:52:09.609613+00:00 19994330.286999940872 29000000.002000030130 27870000.050999999046 3951974.046000003815 60441.202900654 2024-05-11T04:52:10.616493+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3956664.976000010967 60441.202912129 2024-05-11T04:52:11.607996+00:00 19994330.286000009626 29000000.001999970526 27869999.966000080109 3952936.996999979019 60441.202923783 2024-05-11T04:52:12.614875+00:00 19994330.287999991328 29000000.023999989033 27870000.041000001132 3954458.940000057220 60441.202935259 2024-05-11T04:52:13.606378+00:00 19994330.287000060081 28999999.983000040054 27869999.978000000119 3953660.083999990951 60441.202946912 2024-05-11T04:52:14.613258+00:00 19994330.290999889374 28999999.997999969870 27870000.061000000685 3954742.927999972831 60441.202958572 2024-05-11T04:52:15.620635+00:00 19994330.287000060081 28999999.995000001043 27869999.937000010163 3953275.998000026215 60441.202970048 2024-05-11T04:52:16.612136+00:00 19994330.284999970347 28999999.988000039011 27869999.974999990314 3953806.004999995232 60441.202981702 2024-05-11T04:52:17.619015+00:00 19994330.285000089556 29000000.001999970526 27869999.992000009865 3951798.023999989033 60441.202993177 2024-05-11T04:52:18.610519+00:00 19994330.286999940872 29000000.046000000089 27870000.035000000149 3954048.940999985207 60441.203004831 2024-05-11T04:52:19.617398+00:00 19994330.287999991328 28999999.950999978930 27870000.004999998957 3952004.074000000954 60441.203016307 2024-05-11T04:52:20.608901+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3953025.008000016212 60441.203027966 2024-05-11T04:52:21.616276+00:00 19994330.289999961853 29000000.007000088692 27870000.029999971390 3952084.987999976147 60441.203039436 2024-05-11T04:52:22.607283+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3957159.003000020981 60441.203051096 2024-05-11T04:52:23.614658+00:00 19994330.284000039101 28999999.983999971300 27869999.906000021845 3957706.922999978065 60441.203062749 2024-05-11T04:52:24.621538+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3958389.023000001907 60441.203074225 2024-05-11T04:52:25.613041+00:00 19994330.286999940872 28999999.983000040054 27870000.013999998569 3957753.054000020027 60441.203085879 2024-05-11T04:52:26.619920+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3952433.944999992847 60441.203097355 2024-05-11T04:52:27.611423+00:00 19994330.285999890417 28999999.990999940783 27869999.976000010967 3952792.018999993801 60441.203109008 2024-05-11T04:52:28.618302+00:00 19994330.291000001132 29000000.018000010401 27870000.066999968141 3957560.023999989033 60441.203120484 2024-05-11T04:52:29.609806+00:00 19994330.285000000149 28999999.993000030518 27869999.934999998659 3955068.974000037182 60441.203132138 2024-05-11T04:52:30.616685+00:00 19994330.286999989301 29000000.001999970526 27870000.064000010490 3955826.977999985218 60441.203143613 2024-05-11T04:52:31.608188+00:00 19994330.287000000477 28999999.983000040054 27869999.929000020027 3956326.019999980927 60441.203155267 2024-05-11T04:52:32.615067+00:00 19994330.289000000805 28999999.980999950320 27870000.070999979973 3952368.068000019062 60441.203166743 2024-05-11T04:52:33.606570+00:00 19994330.283999990672 29000000.017000079155 27869999.957000020891 3951614.975000023842 60441.203178402 2024-05-11T04:52:34.613946+00:00 19994330.289000000805 29000000.017999999225 27869999.990999940783 3953557.986000000965 60441.203190056 2024-05-11T04:52:35.620825+00:00 19994330.289000000805 28999999.978999990970 27870000.017000079155 3952584.000000000000 60441.203201531 2024-05-11T04:52:36.612327+00:00 19994330.287000000477 29000000.019000008702 27870000.036000009626 3954711.933999956120 60441.203213185 2024-05-11T04:52:37.619207+00:00 19994330.285000000149 29000000.011999979615 27869999.985000010580 3956474.082000017166 60441.203224661 2024-05-11T04:52:38.610710+00:00 19994330.285000000149 28999999.976000010967 27870000.014999989420 3959287.953000009060 60441.203236314 2024-05-11T04:52:39.617590+00:00 19994330.289999991655 29000000.008999999613 27869999.919999960810 3953309.083999990951 60441.203247790 2024-05-11T04:52:40.609093+00:00 19994330.285999979824 28999999.995999988168 27870000.039999961853 3954145.896000028122 60441.203259444 2024-05-11T04:52:41.615972+00:00 19994330.285000029951 29000000.030000001192 27870000.054000020027 3957171.050999999046 60441.203270920 2024-05-11T04:52:42.607475+00:00 19994330.291000008583 28999999.978999998420 27869999.952000018209 3955804.921000003815 60441.203282579 2024-05-11T04:52:43.614850+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3954707.037000000011 60441.203294049 2024-05-11T04:52:44.605857+00:00 19994330.288000050932 29000000.000000000000 27869999.937000039965 3953809.991999983788 60441.203305709 2024-05-11T04:52:45.613232+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3955719.098999977112 60441.203317362 2024-05-11T04:52:46.620111+00:00 19994330.287000000477 28999999.972999989986 27869999.945999979973 3957751.893999993801 60441.203328838 2024-05-11T04:52:47.611615+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3954007.108000040054 60441.203340492 2024-05-11T04:52:48.618494+00:00 19994330.285000029951 29000000.022000011057 27870000.056999921799 3956677.989999949932 60441.203351968 2024-05-11T04:52:49.609997+00:00 19994330.288999971002 28999999.995000001043 27869999.994000080973 3954703.945000051986 60441.203363627 2024-05-11T04:52:50.617373+00:00 19994330.289000030607 28999999.977999988943 27869999.972999930382 3957084.027999997139 60441.203375097 2024-05-11T04:52:51.608380+00:00 19994330.286000009626 28999999.999999940395 27870000.002999998629 3950536.977999985218 60441.203386757 2024-05-11T04:52:52.615755+00:00 19994330.287000000477 29000000.027000069618 27870000.072000000626 3951719.916000009049 60441.203398226 2024-05-11T04:52:53.606762+00:00 19994330.285999950022 29000000.003000020981 27869999.918000001460 3954785.056999980938 60441.203409886 2024-05-11T04:52:54.614138+00:00 19994330.284999970347 28999999.987999919802 27870000.010000009090 3952033.940999985207 60441.203421540 2024-05-11T04:52:55.621017+00:00 19994330.288000110537 29000000.004000071436 27870000.016999989748 3955306.041000009049 60441.203433015 2024-05-11T04:52:56.612520+00:00 19994330.289999961853 29000000.000999931246 27869999.997999999672 3957459.101000010967 60441.203444669 2024-05-11T04:52:57.619398+00:00 19994330.286000009626 29000000.008000019938 27870000.062000010163 3953801.886999965180 60441.203456145 2024-05-11T04:52:58.610902+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3955824.039000033867 60441.203467804 2024-05-11T04:52:59.618277+00:00 19994330.286000009626 28999999.950999978930 27869999.952999979258 3955251.052999972831 60441.203479274 2024-05-11T04:53:00.609285+00:00 19994330.287999991328 29000000.032999988645 27870000.065000031143 3952244.945000051986 60441.203490933 2024-05-11T04:53:01.616660+00:00 19994330.286000009626 29000000.002000089735 27870000.027000010014 3955194.013999938965 60441.203502404 2024-05-11T04:53:02.607667+00:00 19994330.287999991328 28999999.991999980062 27869999.929999951273 3954735.018000007141 60441.203514063 2024-05-11T04:53:03.615042+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3953200.065999985207 60441.203525539 2024-05-11T04:53:04.606545+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3953149.932000041008 60441.203537192 2024-05-11T04:53:05.613424+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3957861.960000038147 60441.203548852 2024-05-11T04:53:06.620800+00:00 19994330.287999991328 29000000.050999999046 27870000.002000030130 3954445.995000004768 60441.203560322 2024-05-11T04:53:07.611807+00:00 19994330.284000039101 28999999.970000028610 27870000.056999981403 3958548.950999975204 60441.203571981 2024-05-11T04:53:08.619182+00:00 19994330.284999970347 29000000.015999909490 27869999.956000030041 3952866.021999955177 60441.203583457 2024-05-11T04:53:09.610685+00:00 19994330.287999991328 28999999.990000009537 27870000.027999941260 3957272.052999972831 60441.203595111 2024-05-11T04:53:10.617565+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3958666.974000095855 60441.203606586 2024-05-11T04:53:11.609068+00:00 19994330.289000030607 29000000.010999999940 27870000.053000088781 3959064.044999957085 60441.203618240 2024-05-11T04:53:12.615947+00:00 19994330.284999970347 28999999.984999999404 27869999.947999950498 3957124.996000051033 60441.203629716 2024-05-11T04:53:13.607449+00:00 19994330.285000089556 29000000.003000009805 27870000.011999960989 3954174.019999980927 60441.203641369 2024-05-11T04:53:14.614329+00:00 19994330.287999991328 29000000.010000009090 27870000.059000018984 3957007.008999944199 60441.203652845 2024-05-11T04:53:15.605832+00:00 19994330.287999991328 28999999.994999971241 27869999.950999978930 3955889.891000031959 60441.203664499 2024-05-11T04:53:16.612712+00:00 19994330.286000009626 29000000.012000020593 27870000.055000070482 3953414.052000045776 60441.203676159 2024-05-11T04:53:17.620087+00:00 19994330.287999991328 29000000.002999991179 27869999.952999949455 3956606.000000000000 60441.203687634 2024-05-11T04:53:18.611590+00:00 19994330.284999970347 28999999.988000009209 27870000.004000071436 3951218.984999895096 60441.203699288 2024-05-11T04:53:19.618469+00:00 19994330.286000009626 28999999.983000010252 27869999.927999969572 3950720.007000089157 60441.203710764 2024-05-11T04:53:20.609973+00:00 19994330.289999961853 29000000.004000011832 27870000.074000000954 3955680.044999957085 60441.203722417 2024-05-11T04:53:21.616852+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3957355.968000053894 60441.203733893 2024-05-11T04:53:22.608354+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3956491.004999995232 60441.203745547 2024-05-11T04:53:23.615235+00:00 19994330.285000000149 28999999.991999980062 27870000.054999951273 3953679.985000013839 60441.203757023 2024-05-11T04:53:24.606738+00:00 19994330.287999998778 29000000.007000029087 27869999.935999989510 3955665.139999986161 60441.203768682 2024-05-11T04:53:25.614113+00:00 19994330.290000010282 29000000.025999959558 27870000.074000000954 3953808.811999917030 60441.203780152 2024-05-11T04:53:26.605120+00:00 19994330.285000000149 28999999.977000001818 27869999.966000080109 3956258.069000006188 60441.203791811 2024-05-11T04:53:27.612495+00:00 19994330.288999989629 28999999.998000029474 27869999.962999939919 3951308.064000010025 60441.203803465 2024-05-11T04:53:28.619374+00:00 19994330.286000009626 29000000.025000039488 27870000.032000061125 3956889.889000058174 60441.203814941 2024-05-11T04:53:29.610877+00:00 19994330.285999979824 28999999.979999899864 27869999.991000000387 3953303.036000012886 60441.203826600 2024-05-11T04:53:30.618252+00:00 19994330.286000009626 29000000.005000110716 27869999.980000000447 3957496.043999909889 60441.203838070 2024-05-11T04:53:31.609260+00:00 19994330.291000008583 28999999.983999971300 27869999.974999990314 3957494.948000072967 60441.203849730 2024-05-11T04:53:32.616635+00:00 19994330.285999979824 29000000.026999950409 27870000.078000009060 3956978.051999927033 60441.203861199 2024-05-11T04:53:33.607642+00:00 19994330.287000000477 28999999.993000030518 27869999.947999980301 3955507.924000024796 60441.203872859 2024-05-11T04:53:34.615017+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3953572.970000029076 60441.203884335 2024-05-11T04:53:35.606521+00:00 19994330.287000000477 29000000.014000058174 27869999.960000008345 3955910.057999968994 60441.203895988 2024-05-11T04:53:36.613401+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3953310.021000028122 60441.203907648 2024-05-11T04:53:37.620775+00:00 19994330.284999970347 28999999.990999940783 27870000.030000001192 3954585.016999959946 60441.203919124 2024-05-11T04:53:38.612278+00:00 19994330.287000000477 28999999.999000068754 27869999.928999990225 3952714.914000033867 60441.203930777 2024-05-11T04:53:39.619157+00:00 19994330.290000021458 29000000.024999979883 27870000.050000008196 3955570.115000010002 60441.203942247 2024-05-11T04:53:40.610165+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3956746.950999975204 60441.203953907 2024-05-11T04:53:41.617540+00:00 19994330.291000008583 29000000.010999921709 27869999.940000001341 3958469.009000062943 60441.203965377 2024-05-11T04:53:42.608547+00:00 19994330.282999988645 28999999.998000029474 27870000.082000020891 3954677.959999918938 60441.203977036 2024-05-11T04:53:43.615922+00:00 19994330.286000009626 29000000.006999969482 27869999.959999978542 3956056.013000010978 60441.203988512 2024-05-11T04:53:44.607425+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3955254.996000051033 60441.204000166 2024-05-11T04:53:45.614304+00:00 19994330.289999961853 28999999.998000029474 27869999.979999959469 3955439.093999981880 60441.204011635 2024-05-11T04:53:46.605312+00:00 19994330.286000009626 29000000.003000020981 27870000.095000028610 3954607.968999981880 60441.204023295 2024-05-11T04:53:47.612687+00:00 19994330.287000000477 28999999.988999959081 27869999.941999968141 3955589.889000058174 60441.204034949 2024-05-11T04:53:48.619566+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3958322.099999905098 60441.204046424 2024-05-11T04:53:49.611069+00:00 19994330.287000060081 28999999.978999998420 27870000.016000028700 3951334.065999985207 60441.204058084 2024-05-11T04:53:50.618444+00:00 19994330.286999940872 28999999.991999998689 27869999.962000008672 3948495.928000092972 60441.204069554 2024-05-11T04:53:51.609452+00:00 19994330.287000060081 29000000.028000000864 27870000.033999919891 3956797.889999986161 60441.204081213 2024-05-11T04:53:52.616827+00:00 19994330.285999890417 29000000.000000011176 27870000.011000040919 3954811.029999970924 60441.204092683 2024-05-11T04:53:53.607834+00:00 19994330.287000060081 28999999.993999991566 27870000.006999969482 3956914.917999982834 60441.204104342 2024-05-11T04:53:54.615209+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3957867.144999980927 60441.204115818 2024-05-11T04:53:55.606713+00:00 19994330.288999918848 29000000.017999980599 27870000.003000020981 3954566.030000091065 60441.204127472 2024-05-11T04:53:56.613592+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3955490.961999893188 60441.204138948 2024-05-11T04:53:57.605096+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3954806.955000042915 60441.204150607 2024-05-11T04:53:58.612469+00:00 19994330.284000039101 29000000.004000011832 27870000.052000049502 3951033.037999988068 60441.204162261 2024-05-11T04:53:59.619349+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3957612.907000064850 60441.204173737 2024-05-11T04:54:00.610852+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3955900.105000019073 60441.204185396 2024-05-11T04:54:01.618228+00:00 19994330.286000009626 29000000.012999951839 27870000.018000010401 3956412.037999988068 60441.204196866 2024-05-11T04:54:02.609235+00:00 19994330.292999979109 28999999.999000009149 27870000.029999971390 3956451.000999927986 60441.204208526 2024-05-11T04:54:03.616610+00:00 19994330.284000039101 28999999.998000029474 27869999.932000041008 3959048.876000047196 60441.204219996 2024-05-11T04:54:04.607617+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3954573.200999975204 60441.204231655 2024-05-11T04:54:05.614992+00:00 19994330.281000021845 28999999.996999979019 27870000.055999990553 3954614.935999989975 60441.204243125 2024-05-11T04:54:06.606000+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3953584.907000064850 60441.204254785 2024-05-11T04:54:07.613375+00:00 19994330.290000081062 28999999.996999979019 27869999.936999920756 3956510.011999965180 60441.204266260 2024-05-11T04:54:08.604878+00:00 19994330.284999970347 28999999.966000080109 27870000.008000001311 3959893.003000020981 60441.204277914 2024-05-11T04:54:09.611757+00:00 19994330.289999961853 29000000.041999939829 27870000.000999998301 3955529.975000023842 60441.204289573 2024-05-11T04:54:10.619132+00:00 19994330.287000060081 28999999.978999968618 27869999.932999998331 3958248.032999991905 60441.204301043 2024-05-11T04:54:11.610139+00:00 19994330.286000009626 28999999.981000069529 27870000.040999989957 3953464.956999897957 60441.204312703 2024-05-11T04:54:12.617515+00:00 19994330.286000009626 29000000.021000031382 27870000.017000019550 3958236.048000096809 60441.204324178 2024-05-11T04:54:13.609017+00:00 19994330.286999940872 29000000.005999919027 27869999.958999991417 3953446.007999897003 60441.204335832 2024-05-11T04:54:14.615896+00:00 19994330.286000009626 28999999.994000080973 27870000.006999999285 3957496.050000071991 60441.204347308 2024-05-11T04:54:15.607403+00:00 19994330.285999998450 29000000.007999900728 27870000.046999990940 3953177.955999969970 60441.204358961 2024-05-11T04:54:16.614278+00:00 19994330.291999999434 29000000.019000049680 27870000.004000011832 3957489.032999991905 60441.204370437 2024-05-11T04:54:17.605784+00:00 19994330.287999998778 28999999.975999951363 27869999.942999988794 3958292.962000011932 60441.204382091 2024-05-11T04:54:18.612662+00:00 19994330.284000001848 28999999.995000001043 27870000.044000029564 3958306.955999969970 60441.204393567 2024-05-11T04:54:19.604165+00:00 19994330.285000000149 29000000.008000019938 27869999.995999988168 3954374.126000047196 60441.204405226 2024-05-11T04:54:20.611540+00:00 19994330.289000000805 29000000.006000038236 27869999.983999971300 3957539.924000024796 60441.204416880 2024-05-11T04:54:21.618420+00:00 19994330.285999979824 28999999.995000001043 27870000.057000041008 3948752.922999978065 60441.204428356 2024-05-11T04:54:22.609923+00:00 19994330.285000000149 28999999.998999949545 27869999.953999999911 3954134.067999958992 60441.204440009 2024-05-11T04:54:23.616802+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3950852.958000063896 60441.204451485 2024-05-11T04:54:24.608305+00:00 19994330.286000009626 28999999.957000020891 27869999.927999969572 3951681.062999964226 60441.204463144 2024-05-11T04:54:25.615680+00:00 19994330.287000000477 29000000.028000000864 27870000.058000031859 3955793.996999979019 60441.204474614 2024-05-11T04:54:26.606687+00:00 19994330.287000000477 28999999.991000000387 27869999.928000029176 3958112.898000001907 60441.204486274 2024-05-11T04:54:27.614063+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3952315.088999987114 60441.204497744 2024-05-11T04:54:28.605070+00:00 19994330.287000030279 29000000.003999989480 27870000.008999940008 3954694.939000010025 60441.204509404 2024-05-11T04:54:29.612445+00:00 19994330.283999979496 29000000.033000010997 27870000.082000020891 3949957.019000052940 60441.204521057 2024-05-11T04:54:30.619324+00:00 19994330.291000008583 28999999.953999999911 27869999.902000069618 3957515.039999961853 60441.204532533 2024-05-11T04:54:31.610827+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3960064.973999977112 60441.204544187 2024-05-11T04:54:32.617706+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3959190.973999977112 60441.204555662 2024-05-11T04:54:33.609210+00:00 19994330.283999979496 29000000.012000020593 27869999.963999990374 3957500.060000061989 60441.204567322 2024-05-11T04:54:34.616585+00:00 19994330.289000030607 28999999.994999948889 27869999.980000019073 3957271.975999950897 60441.204578792 2024-05-11T04:54:35.607592+00:00 19994330.284999970347 28999999.996000051498 27870000.036999940872 3957215.984000086784 60441.204590451 2024-05-11T04:54:36.614967+00:00 19994330.287000000477 29000000.032000008970 27870000.019000049680 3961975.018000007141 60441.204601927 2024-05-11T04:54:37.606470+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3958198.024999976158 60441.204613586 2024-05-11T04:54:38.613846+00:00 19994330.285999950022 28999999.978999968618 27869999.960999969393 3958937.027999997139 60441.204625056 2024-05-11T04:54:39.604853+00:00 19994330.288000050932 28999999.995000001043 27869999.968000050634 3953456.939999938011 60441.204636710 2024-05-11T04:54:40.611732+00:00 19994330.287999991328 29000000.013999998569 27870000.012999888510 3955827.975000023842 60441.204648369 2024-05-11T04:54:41.619107+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3954405.952000021935 60441.204659845 2024-05-11T04:54:42.610611+00:00 19994330.284999970347 28999999.991000000387 27869999.990999940783 3957376.118999958038 60441.204671499 2024-05-11T04:54:43.617490+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3955393.912999988068 60441.204682969 2024-05-11T04:54:44.608497+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3952312.012000083923 60441.204694628 2024-05-11T04:54:45.615872+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3955341.001999973785 60441.204706104 2024-05-11T04:54:46.607375+00:00 19994330.286000009626 28999999.979000091553 27870000.008000019938 3953769.013999938965 60441.204717758 2024-05-11T04:54:47.614255+00:00 19994330.288999918848 28999999.991999980062 27870000.021000001580 3955979.015000104904 60441.204729233 2024-05-11T04:54:48.605758+00:00 19994330.286000009626 28999999.998000029474 27869999.938999999315 3950432.028999925125 60441.204740887 2024-05-11T04:54:49.612637+00:00 19994330.282999988645 29000000.036999940872 27870000.050999999046 3957055.065999985207 60441.204752363 2024-05-11T04:54:50.604140+00:00 19994330.289000030607 28999999.981000069529 27869999.969999998808 3952747.794000030030 60441.204764016 2024-05-11T04:54:51.611019+00:00 19994330.291000008583 28999999.992999911308 27870000.001000020653 3957157.134999989998 60441.204775676 2024-05-11T04:54:52.618394+00:00 19994330.287000060081 29000000.004999998957 27870000.021999981254 3953070.988999962807 60441.204787152 2024-05-11T04:54:53.609898+00:00 19994330.285999890417 28999999.999000068754 27869999.925999999046 3956771.937000035774 60441.204798806 2024-05-11T04:54:54.616777+00:00 19994330.286000009626 29000000.013000011444 27870000.078999999911 3952911.049000024796 60441.204810281 2024-05-11T04:54:55.608279+00:00 19994330.286000009626 29000000.003999948502 27869999.993999991566 3955312.985999941826 60441.204821935 2024-05-11T04:54:56.615159+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3955886.029000043869 60441.204833411 2024-05-11T04:54:57.606663+00:00 19994330.287999991328 28999999.999000068754 27869999.972999989986 3954530.963999987114 60441.204845064 2024-05-11T04:54:58.613542+00:00 19994330.287000060081 28999999.996999979019 27869999.930000010878 3955381.963999987114 60441.204856540 2024-05-11T04:54:59.605045+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3952781.035000085831 60441.204868199 2024-05-11T04:55:00.612420+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3955855.968999981880 60441.204879853 2024-05-11T04:55:01.619299+00:00 19994330.287000060081 28999999.998999949545 27870000.008000019938 3955160.089999914169 60441.204891323 2024-05-11T04:55:02.610307+00:00 19994330.287999991328 28999999.993000000715 27869999.949000000954 3954431.008000016212 60441.204902982 2024-05-11T04:55:03.617682+00:00 19994330.286000009626 29000000.014000009745 27870000.062999960035 3958500.981000065804 60441.204914453 2024-05-11T04:55:04.608689+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3951894.021000028122 60441.204926112 2024-05-11T04:55:05.616064+00:00 19994330.287999991328 29000000.025000009686 27869999.993999961764 3956036.047999978065 60441.204937587 2024-05-11T04:55:06.607567+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3953992.028999925125 60441.204949241 2024-05-11T04:55:07.614447+00:00 19994330.287000060081 29000000.002000000328 27869999.906999949366 3956235.930999993812 60441.204960717 2024-05-11T04:55:08.605950+00:00 19994330.285999890417 29000000.018000010401 27869999.995000001043 3956098.970000029076 60441.204972371 2024-05-11T04:55:09.612829+00:00 19994330.287000000477 28999999.979999989271 27869999.975000020117 3954133.949000000954 60441.204983846 2024-05-11T04:55:10.604332+00:00 19994330.285999998450 28999999.984000030905 27869999.990000009537 3957286.047999978065 60441.204995500 2024-05-11T04:55:11.611211+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3956557.083000063896 60441.205007160 2024-05-11T04:55:12.618586+00:00 19994330.289999991655 29000000.006999969482 27870000.036000009626 3952868.913999915123 60441.205018629 2024-05-11T04:55:13.609594+00:00 19994330.287000000477 28999999.979000028223 27869999.934000018984 3955486.007999999914 60441.205030289 2024-05-11T04:55:14.616969+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3953107.994999999180 60441.205041759 2024-05-11T04:55:15.607976+00:00 19994330.287000019103 28999999.983999971300 27870000.036000009626 3949466.027000001166 60441.205053418 2024-05-11T04:55:16.615351+00:00 19994330.288999971002 28999999.997000038624 27869999.958999991417 3953616.902999999002 60441.205064888 2024-05-11T04:55:17.606358+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3952980.038000002969 60441.205076548 2024-05-11T04:55:18.613734+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3951319.004999998957 60441.205088024 2024-05-11T04:55:19.605236+00:00 19994330.291000008583 28999999.972000058740 27870000.013000011444 3955836.081999999005 60441.205099683 2024-05-11T04:55:20.612612+00:00 19994330.285999979824 29000000.025999899954 27870000.000999931246 3954691.953000002075 60441.205111153 2024-05-11T04:55:21.603619+00:00 19994330.285999979824 28999999.984000090510 27869999.971999999136 3952555.939999998081 60441.205122813 2024-05-11T04:55:22.610995+00:00 19994330.290000021458 29000000.028999920934 27870000.044000029564 3952046.045000001788 60441.205134466 2024-05-11T04:55:23.617874+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3949094.104999997187 60441.205145942 2024-05-11T04:55:24.609377+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3950883.879000001121 60441.205157596 2024-05-11T04:55:25.616256+00:00 19994330.286000009626 28999999.996000051498 27869999.967000000179 3955735.004000001121 60441.205169071 2024-05-11T04:55:26.607759+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3950703.079000004102 60441.205180725 2024-05-11T04:55:27.614639+00:00 19994330.286000009626 29000000.021999958903 27870000.002999991179 3953559.921999997925 60441.205192201 2024-05-11T04:55:28.606141+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3955332.939000003040 60441.205203854 2024-05-11T04:55:29.613021+00:00 19994330.291000008583 29000000.016000028700 27870000.050000008196 3952366.065999992192 60441.205215330 2024-05-11T04:55:30.604524+00:00 19994330.284999970347 28999999.998999949545 27869999.972999989986 3954503.053000003099 60441.205226984 2024-05-11T04:55:31.611403+00:00 19994330.286000009626 29000000.008999940008 27870000.043000008911 3954703.941000000108 60441.205238643 2024-05-11T04:55:32.618778+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3956963.932999997865 60441.205250119 2024-05-11T04:55:33.610282+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3953772.174999997020 60441.205261772 2024-05-11T04:55:34.617161+00:00 19994330.287000000477 29000000.011999960989 27869999.969999969006 3954453.900000005960 60441.205273248 2024-05-11T04:55:35.608664+00:00 19994330.287999931723 28999999.975000020117 27869999.981000009924 3956186.085999995004 60441.205284902 2024-05-11T04:55:36.615543+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3955114.908000006806 60441.205296378 2024-05-11T04:55:37.607046+00:00 19994330.287000060081 28999999.962999939919 27870000.019999980927 3954957.982999994885 60441.205308031 2024-05-11T04:55:38.613926+00:00 19994330.284999970347 29000000.045000080019 27869999.965000029653 3952728.957000001799 60441.205319507 2024-05-11T04:55:39.605429+00:00 19994330.284999970347 28999999.966000009328 27870000.030999958515 3958147.011000006925 60441.205331167 2024-05-11T04:55:40.612804+00:00 19994330.289000030607 29000000.008999999613 27869999.943000018597 3957175.016999990214 60441.205342636 2024-05-11T04:55:41.603811+00:00 19994330.284999970347 29000000.008999999613 27870000.091000020504 3957271.070000008214 60441.205354296 2024-05-11T04:55:42.611186+00:00 19994330.289000030607 28999999.991000000387 27869999.945999979973 3957155.959999992978 60441.205365950 2024-05-11T04:55:43.618065+00:00 19994330.291000008583 29000000.026000011712 27870000.040999948978 3954079.080999999773 60441.205377426 2024-05-11T04:55:44.609569+00:00 19994330.281999949366 28999999.982999980450 27869999.961000081152 3956367.928000003099 60441.205389079 2024-05-11T04:55:45.616448+00:00 19994330.291000008583 29000000.005000028759 27869999.960999969393 3957457.915999994148 60441.205400555 2024-05-11T04:55:46.607951+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3955200.965000018012 60441.205412209 2024-05-11T04:55:47.614830+00:00 19994330.286000009626 28999999.975000020117 27870000.047000050545 3958727.122999995947 60441.205423684 2024-05-11T04:55:48.606334+00:00 19994330.286000009626 29000000.007999960333 27869999.962000008672 3961002.996999979019 60441.205435344 2024-05-11T04:55:49.613709+00:00 19994330.288999918848 29000000.013999998569 27870000.011999960989 3953380.075000017881 60441.205446814 2024-05-11T04:55:50.604716+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3957565.826000005007 60441.205458473 2024-05-11T04:55:51.612091+00:00 19994330.285000089556 28999999.992000039667 27870000.024999979883 3953976.130999981891 60441.205469943 2024-05-11T04:55:52.603099+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3954277.000000000000 60441.205481603 2024-05-11T04:55:53.610474+00:00 19994330.284999970347 29000000.001999970526 27869999.992999911308 3957148.980000019073 60441.205493256 2024-05-11T04:55:54.617353+00:00 19994330.289000030607 29000000.037999991328 27870000.011000040919 3956801.943999975920 60441.205504732 2024-05-11T04:55:55.608856+00:00 19994330.284000039101 28999999.965000029653 27869999.994000080973 3956065.022000014782 60441.205516391 2024-05-11T04:55:56.616231+00:00 19994330.288999918848 29000000.008000019938 27869999.982999920845 3955187.005999981891 60441.205527862 2024-05-11T04:55:57.607238+00:00 19994330.292000059038 29000000.001999970526 27870000.022000070661 3956249.080999999773 60441.205539521 2024-05-11T04:55:58.614613+00:00 19994330.284000039101 28999999.991999980062 27870000.002999901772 3956987.993000001181 60441.205550997 2024-05-11T04:55:59.606117+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3955903.955000013113 60441.205562650 2024-05-11T04:56:00.612995+00:00 19994330.284000039101 28999999.981000069529 27869999.938000079244 3953925.000000000000 60441.205574126 2024-05-11T04:56:01.604499+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3953970.905000001192 60441.205585786 2024-05-11T04:56:02.611874+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3950166.097000002861 60441.205597255 2024-05-11T04:56:03.602882+00:00 19994330.287999998778 29000000.037999991328 27870000.014000058174 3954726.053000003099 60441.205608915 2024-05-11T04:56:04.610257+00:00 19994330.291000001132 28999999.967999938875 27869999.982999999076 3951371.981999992859 60441.205620569 2024-05-11T04:56:05.617136+00:00 19994330.284000001848 29000000.022000070661 27870000.020999990404 3956141.988000005018 60441.205632044 2024-05-11T04:56:06.608639+00:00 19994330.285000000149 28999999.960999969393 27869999.908000010997 3953656.972000002861 60441.205643704 2024-05-11T04:56:07.616017+00:00 19994330.287999998778 29000000.032000061125 27870000.095999989659 3957191.039000004996 60441.205655174 2024-05-11T04:56:08.607022+00:00 19994330.285999998450 28999999.991999980062 27870000.010000020266 3956483.013999999035 60441.205666834 2024-05-11T04:56:09.614396+00:00 19994330.289000000805 28999999.990999940783 27870000.005999978632 3955949.947999984026 60441.205678303 2024-05-11T04:56:10.605404+00:00 19994330.284000009298 29000000.011000040919 27869999.934999998659 3958386.967999995220 60441.205689963 2024-05-11T04:56:11.612779+00:00 19994330.288999971002 29000000.011999960989 27870000.017000019550 3956144.033000022173 60441.205701433 2024-05-11T04:56:12.603786+00:00 19994330.289000000805 28999999.975000020117 27869999.979999959469 3954776.935999989975 60441.205713092 2024-05-11T04:56:13.611161+00:00 19994330.286000009626 29000000.011999960989 27870000.058000031859 3951996.125999987125 60441.205724562 2024-05-11T04:56:14.602168+00:00 19994330.285999979824 29000000.001000050455 27869999.981000009924 3954977.069000006188 60441.205736222 2024-05-11T04:56:15.609544+00:00 19994330.285000029951 28999999.973000049591 27869999.981999989599 3955703.851000010967 60441.205747875 2024-05-11T04:56:16.616423+00:00 19994330.288999971002 29000000.015000000596 27870000.035000029951 3955421.921999990940 60441.205759351 2024-05-11T04:56:17.607926+00:00 19994330.287000000477 28999999.997000008821 27869999.969999969006 3957273.096000016201 60441.205771010 2024-05-11T04:56:18.615301+00:00 19994330.289000030607 29000000.015999991447 27869999.968999978155 3951948.944999992847 60441.205782481 2024-05-11T04:56:19.606309+00:00 19994330.284999970347 28999999.961000010371 27869999.991000000387 3955723.944999992847 60441.205794140 2024-05-11T04:56:20.613684+00:00 19994330.289000030607 29000000.017999991775 27870000.034000039101 3954406.113000005018 60441.205805610 2024-05-11T04:56:21.604691+00:00 19994330.284999970347 29000000.027000010014 27870000.032999988645 3959041.870000004768 60441.205817269 2024-05-11T04:56:22.612065+00:00 19994330.287999991328 28999999.986000001431 27869999.954000059515 3957562.111000000965 60441.205828739 2024-05-11T04:56:23.603073+00:00 19994330.286000009626 29000000.030999988317 27870000.045999880880 3956942.940999985207 60441.205840399 2024-05-11T04:56:24.610448+00:00 19994330.289000030607 28999999.929000020027 27869999.927000049502 3955296.076000034809 60441.205852052 2024-05-11T04:56:25.617328+00:00 19994330.288999971002 29000000.043999969959 27870000.065999981016 3952535.985999941826 60441.205863528 2024-05-11T04:56:26.608831+00:00 19994330.286000009626 28999999.994000021368 27869999.983999971300 3956368.985000013839 60441.205875188 2024-05-11T04:56:27.616206+00:00 19994330.284999970347 29000000.008999999613 27869999.994000080973 3952585.000000000000 60441.205886657 2024-05-11T04:56:28.607213+00:00 19994330.288000050932 28999999.987999979407 27870000.062999960035 3954370.095000029076 60441.205898317 2024-05-11T04:56:29.614589+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3954386.939000010025 60441.205909793 2024-05-11T04:56:30.606092+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3953091.973999977112 60441.205921446 2024-05-11T04:56:31.612971+00:00 19994330.285999890417 28999999.991999980062 27869999.934000018984 3957665.953999996185 60441.205932922 2024-05-11T04:56:32.604474+00:00 19994330.289000030607 29000000.004999998957 27870000.065000060946 3957984.995000004768 60441.205944576 2024-05-11T04:56:33.611353+00:00 19994330.287000060081 28999999.999000009149 27869999.973999980837 3955588.120999991894 60441.205956052 2024-05-11T04:56:34.602857+00:00 19994330.288999918848 28999999.998000029474 27869999.996000051498 3955857.851999998093 60441.205967705 2024-05-11T04:56:35.609736+00:00 19994330.286000009626 29000000.010999921709 27869999.979999899864 3953918.084999979008 60441.205979365 2024-05-11T04:56:36.617111+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3953493.007000029087 60441.205990841 2024-05-11T04:56:37.608615+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3953311.966000020970 60441.206002494 2024-05-11T04:56:38.615493+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3952786.987999976147 60441.206013964 2024-05-11T04:56:39.606501+00:00 19994330.292999979109 28999999.991999980062 27870000.002000089735 3953685.050000011921 60441.206025624 2024-05-11T04:56:40.613876+00:00 19994330.284000039101 29000000.000999931246 27869999.933999899775 3953305.024999976158 60441.206037099 2024-05-11T04:56:41.605379+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3957097.990999997128 60441.206048753 2024-05-11T04:56:42.612258+00:00 19994330.287999991328 29000000.006000038236 27870000.059000000358 3955780.987000048161 60441.206060229 2024-05-11T04:56:43.603761+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3958079.042999982834 60441.206071883 2024-05-11T04:56:44.610640+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3955065.935000001919 60441.206083358 2024-05-11T04:56:45.602144+00:00 19994330.287000060081 29000000.027000069618 27870000.057999998331 3953638.931999980938 60441.206095017 2024-05-11T04:56:46.609519+00:00 19994330.286000009626 28999999.968999978155 27869999.950999990106 3956496.069000006188 60441.206106671 2024-05-11T04:56:47.616398+00:00 19994330.288999918848 29000000.013000011444 27869999.966000020504 3951347.999000012875 60441.206118147 2024-05-11T04:56:48.607901+00:00 19994330.286000009626 29000000.011000040919 27870000.043999999762 3953586.027000010014 60441.206129801 2024-05-11T04:56:49.614781+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3955163.909999967087 60441.206141276 2024-05-11T04:56:50.606284+00:00 19994330.285000089556 29000000.009000059217 27869999.985000010580 3952482.039000033867 60441.206152930 2024-05-11T04:56:51.613163+00:00 19994330.287999991328 29000000.000999931246 27869999.938999980688 3959091.013999999035 60441.206164406 2024-05-11T04:56:52.604666+00:00 19994330.284999970347 28999999.999000068754 27870000.096999999136 3958204.960999966133 60441.206176065 2024-05-11T04:56:53.612041+00:00 19994330.289000030607 28999999.989000000060 27869999.939000010490 3957599.110000013839 60441.206187535 2024-05-11T04:56:54.603048+00:00 19994330.288999918848 28999999.987999990582 27869999.986999988556 3952846.944999992847 60441.206199195 2024-05-11T04:56:55.610425+00:00 19994330.286000009626 29000000.021000009030 27870000.045000020415 3960143.987999976147 60441.206210848 2024-05-11T04:56:56.617303+00:00 19994330.287000000477 28999999.982999999076 27869999.995000001043 3955735.954000055790 60441.206222324 2024-05-11T04:56:57.608806+00:00 19994330.285999998450 28999999.997000008821 27869999.997999969870 3957236.078999996185 60441.206233978 2024-05-11T04:56:58.615685+00:00 19994330.289000000805 29000000.021000001580 27870000.037000000477 3956402.020999968052 60441.206245454 2024-05-11T04:56:59.607189+00:00 19994330.285000000149 28999999.995999988168 27869999.960000038147 3954388.981999992859 60441.206257113 2024-05-11T04:57:00.614564+00:00 19994330.287999998778 28999999.993000000715 27869999.958999931812 3952698.995000004768 60441.206268583 2024-05-11T04:57:01.605571+00:00 19994330.287000000477 28999999.985999971628 27870000.054000020027 3950250.989000021946 60441.206280243 2024-05-11T04:57:02.612946+00:00 19994330.285999998450 29000000.024000048637 27870000.040000081062 3954398.942999958992 60441.206291712 2024-05-11T04:57:03.603954+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3956637.015000044834 60441.206303372 2024-05-11T04:57:04.611328+00:00 19994330.285000000149 28999999.990000009537 27869999.971999999136 3951059.995000004768 60441.206314842 2024-05-11T04:57:05.602336+00:00 19994330.287000000477 29000000.010999981314 27870000.034000039101 3951829.071999967098 60441.206326501 2024-05-11T04:57:06.609711+00:00 19994330.285000000149 28999999.999000009149 27869999.936999920756 3951308.983000040054 60441.206338155 2024-05-11T04:57:07.616590+00:00 19994330.285000000149 29000000.013999998569 27870000.026000019163 3949011.946999967098 60441.206349631 2024-05-11T04:57:08.608093+00:00 19994330.293999999762 29000000.004999998957 27869999.981000069529 3952099.115999997128 60441.206361290 2024-05-11T04:57:09.615469+00:00 19994330.283000018448 28999999.995000001043 27869999.998999949545 3951447.856000006199 60441.206372760 2024-05-11T04:57:10.606476+00:00 19994330.288999971002 28999999.991999980062 27870000.039000030607 3954509.026000022888 60441.206384419 2024-05-11T04:57:11.613851+00:00 19994330.285000029951 29000000.000000059605 27869999.990999940783 3955499.083000003826 60441.206395890 2024-05-11T04:57:12.604858+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3953590.998999952804 60441.206407549 2024-05-11T04:57:13.612233+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3952538.976999998093 60441.206419019 2024-05-11T04:57:14.603241+00:00 19994330.287999991328 28999999.983999971300 27869999.995999928564 3949170.981000006199 60441.206430678 2024-05-11T04:57:15.610616+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3956562.942000031006 60441.206442148 2024-05-11T04:57:16.601623+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3953035.050000011921 60441.206453808 2024-05-11T04:57:17.608998+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3960896.034999967087 60441.206465467 2024-05-11T04:57:18.616373+00:00 19994330.286000009626 28999999.977999929339 27869999.960000038147 3952792.027000010014 60441.206476943 2024-05-11T04:57:19.607876+00:00 19994330.286000009626 28999999.991999980062 27870000.060999989510 3955220.957000017166 60441.206488597 2024-05-11T04:57:20.614756+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3956838.037999988068 60441.206500072 2024-05-11T04:57:21.606259+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3954740.930000007153 60441.206511726 2024-05-11T04:57:22.613138+00:00 19994330.285999950022 29000000.026000019163 27870000.014000009745 3956024.009000002872 60441.206523202 2024-05-11T04:57:23.604640+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3953039.005999981891 60441.206534862 2024-05-11T04:57:24.612016+00:00 19994330.289000030607 29000000.006999969482 27870000.031999990344 3953145.989000021946 60441.206546331 2024-05-11T04:57:25.603023+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3953618.012999951839 60441.206557991 2024-05-11T04:57:26.610398+00:00 19994330.284999970347 28999999.986000061035 27870000.013999998569 3950088.008000016212 60441.206569461 2024-05-11T04:57:27.601406+00:00 19994330.289000030607 28999999.975999951363 27869999.947999980301 3954261.982999979984 60441.206581114 2024-05-11T04:57:28.608285+00:00 19994330.282999988645 29000000.018000010401 27870000.062000010163 3958476.023000061978 60441.206592774 2024-05-11T04:57:29.615660+00:00 19994330.289000030607 28999999.996999979019 27869999.951000031084 3952657.995000004768 60441.206604250 2024-05-11T04:57:30.607164+00:00 19994330.286999940872 28999999.984000001103 27870000.039999961853 3953077.937999964226 60441.206615903 2024-05-11T04:57:31.614043+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3957400.116000055801 60441.206627379 2024-05-11T04:57:32.605546+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3950095.966999887954 60441.206639033 2024-05-11T04:57:33.612425+00:00 19994330.288999918848 29000000.019999999553 27870000.060999989510 3957446.001000047196 60441.206650509 2024-05-11T04:57:34.603928+00:00 19994330.282999988645 28999999.974000010639 27869999.900999959558 3948361.975000023842 60441.206662162 2024-05-11T04:57:35.610807+00:00 19994330.286000009626 29000000.012999981642 27870000.026000019163 3955363.023000001907 60441.206673638 2024-05-11T04:57:36.602311+00:00 19994330.291000008583 28999999.996000021696 27870000.014999989420 3955863.931999921799 60441.206685292 2024-05-11T04:57:37.609190+00:00 19994330.284999970347 29000000.016999989748 27870000.027000010014 3953036.020000100136 60441.206696951 2024-05-11T04:57:38.616565+00:00 19994330.291000008583 28999999.999000009149 27869999.943000018597 3950957.083999990951 60441.206708421 2024-05-11T04:57:39.607572+00:00 19994330.286000009626 28999999.990000009537 27870000.062999960035 3952870.969999908935 60441.206720080 2024-05-11T04:57:40.614947+00:00 19994330.287000060081 29000000.013999998569 27869999.963000059128 3950543.935000061989 60441.206731550 2024-05-11T04:57:41.605955+00:00 19994330.284999970347 28999999.973999980837 27869999.995999928564 3956857.906000018120 60441.206743210 2024-05-11T04:57:42.613329+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3949951.120000004768 60441.206754685 2024-05-11T04:57:43.604833+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3952255.069999932777 60441.206766339 2024-05-11T04:57:44.611712+00:00 19994330.286000009626 28999999.965999960899 27869999.917000059038 3953719.952000021935 60441.206777815 2024-05-11T04:57:45.603216+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3957023.029000043869 60441.206789468 2024-05-11T04:57:46.610095+00:00 19994330.283999919891 29000000.000000000000 27869999.968999978155 3956023.018999934196 60441.206800944 2024-05-11T04:57:47.601598+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3953295.001000047196 60441.206812604 2024-05-11T04:57:48.608973+00:00 19994330.284999970347 29000000.008999999613 27870000.067000031471 3951319.960000038147 60441.206824258 2024-05-11T04:57:49.615852+00:00 19994330.285000089556 28999999.967000011355 27869999.925999999046 3953605.923999906052 60441.206835733 2024-05-11T04:57:50.607355+00:00 19994330.287999998778 28999999.998000029474 27870000.019999980927 3958443.044000030030 60441.206847387 2024-05-11T04:57:51.614235+00:00 19994330.285999998450 29000000.016000028700 27870000.025000099093 3954697.006000041962 60441.206858863 2024-05-11T04:57:52.605738+00:00 19994330.291000008583 29000000.020999908447 27870000.000999931246 3956360.054999948014 60441.206870522 2024-05-11T04:57:53.613113+00:00 19994330.285000000149 28999999.970000028610 27869999.949000000954 3952323.907000064850 60441.206881992 2024-05-11T04:57:54.604120+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3950309.100000023842 60441.206893652 2024-05-11T04:57:55.611495+00:00 19994330.289999991655 28999999.990999940783 27870000.016000028700 3952190.049999951851 60441.206905121 2024-05-11T04:57:56.602502+00:00 19994330.284000009298 29000000.011000040919 27870000.013000011444 3953843.817000031006 60441.206916781 2024-05-11T04:57:57.609878+00:00 19994330.285999979824 29000000.018000010401 27869999.975000020117 3951588.029999970924 60441.206928257 2024-05-11T04:57:58.601381+00:00 19994330.287000000477 28999999.988999959081 27870000.007999900728 3954721.031999946106 60441.206939911 2024-05-11T04:57:59.608260+00:00 19994330.292000029236 29000000.000000000000 27869999.984999999404 3956711.981999992859 60441.206951570 2024-05-11T04:58:00.615635+00:00 19994330.285999979824 29000000.009999990463 27870000.000000000000 3951009.023000001907 60441.206963040 2024-05-11T04:58:01.606643+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3956411.039000033867 60441.206974699 2024-05-11T04:58:02.614018+00:00 19994330.285999979824 29000000.019000049680 27870000.045000001788 3953416.963000059128 60441.206986169 2024-05-11T04:58:03.605025+00:00 19994330.285000029951 29000000.003999948502 27869999.983000010252 3955462.035999894142 60441.206997829 2024-05-11T04:58:04.612400+00:00 19994330.286000009626 28999999.981999989599 27869999.975999981165 3951649.004000068177 60441.207009299 2024-05-11T04:58:05.603407+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3953911.904999970924 60441.207020958 2024-05-11T04:58:06.610783+00:00 19994330.288999971002 29000000.007000088692 27870000.002999991179 3954658.029999970924 60441.207032434 2024-05-11T04:58:07.602286+00:00 19994330.288999971002 29000000.015000000596 27869999.999000009149 3949681.070000051986 60441.207044087 2024-05-11T04:58:08.609166+00:00 19994330.285000029951 28999999.995000001043 27869999.967999991030 3953153.967999935150 60441.207055563 2024-05-11T04:58:09.600668+00:00 19994330.288999971002 28999999.975999999791 27870000.014999989420 3959144.050000071991 60441.207067217 2024-05-11T04:58:10.607547+00:00 19994330.286000009626 29000000.021999999881 27870000.022999998182 3953012.851999998093 60441.207078876 2024-05-11T04:58:11.614922+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3952754.156999946106 60441.207090352 2024-05-11T04:58:12.606426+00:00 19994330.287000000477 29000000.016999989748 27870000.021999958903 3954787.979000092018 60441.207102006 2024-05-11T04:58:13.613305+00:00 19994330.290000021458 28999999.993000000715 27870000.007000029087 3955913.894999980927 60441.207113482 2024-05-11T04:58:14.604808+00:00 19994330.285999950022 28999999.975000020117 27869999.969999969006 3954252.128999948967 60441.207125135 2024-05-11T04:58:15.611687+00:00 19994330.288000050932 29000000.019999980927 27870000.034000039101 3954822.940999985207 60441.207136611 2024-05-11T04:58:16.603190+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3954764.993000030983 60441.207148271 2024-05-11T04:58:17.610566+00:00 19994330.284999970347 28999999.990000009537 27869999.898999929428 3955238.080000042915 60441.207159740 2024-05-11T04:58:18.601573+00:00 19994330.287999991328 29000000.027000010014 27870000.096999999136 3957896.904999970924 60441.207171400 2024-05-11T04:58:19.608948+00:00 19994330.284000039101 28999999.979999959469 27869999.947000030428 3958758.092000008095 60441.207183054 2024-05-11T04:58:20.615827+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3960180.988000034820 60441.207194529 2024-05-11T04:58:21.607330+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3956286.972000002861 60441.207206183 2024-05-11T04:58:22.614210+00:00 19994330.292000059038 28999999.991000000387 27869999.960000038147 3956150.989999889862 60441.207217659 2024-05-11T04:58:23.605713+00:00 19994330.283999919891 28999999.991000000387 27869999.980999950320 3955801.002000092994 60441.207229318 2024-05-11T04:58:24.613088+00:00 19994330.287999991328 29000000.011000040919 27870000.080000039190 3955869.038999915123 60441.207240788 2024-05-11T04:58:25.604095+00:00 19994330.284000039101 29000000.004000011832 27869999.896000031382 3957299.873000026215 60441.207252447 2024-05-11T04:58:26.611470+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3955567.139000058174 60441.207263923 2024-05-11T04:58:27.602974+00:00 19994330.289000030607 28999999.992999911308 27870000.005999919027 3952844.919999957085 60441.207275577 2024-05-11T04:58:28.609853+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3955036.047999978065 60441.207287053 2024-05-11T04:58:29.601356+00:00 19994330.284999970347 28999999.958999991417 27869999.977000001818 3955263.948000072967 60441.207298706 2024-05-11T04:58:30.608235+00:00 19994330.285000089556 29000000.018999930471 27870000.021000031382 3952605.973999977112 60441.207310366 2024-05-11T04:58:31.615610+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3953061.069000006188 60441.207321836 2024-05-11T04:58:32.606618+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3953771.993000030983 60441.207333495 2024-05-11T04:58:33.613993+00:00 19994330.285999890417 29000000.003000020981 27870000.035000089556 3954660.970999956131 60441.207344965 2024-05-11T04:58:34.605000+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3955205.921000003815 60441.207356625 2024-05-11T04:58:35.612375+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3952846.075999975204 60441.207368094 2024-05-11T04:58:36.603382+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3957622.838999987114 60441.207379754 2024-05-11T04:58:37.610758+00:00 19994330.289000030607 29000000.032000061125 27870000.047000050545 3954193.133000016212 60441.207391224 2024-05-11T04:58:38.601765+00:00 19994330.286999940872 28999999.980000019073 27869999.965999998152 3952312.131000041962 60441.207402884 2024-05-11T04:58:39.609140+00:00 19994330.287000060081 29000000.008999940008 27869999.962999999523 3955416.888000010978 60441.207414359 2024-05-11T04:58:40.600644+00:00 19994330.286000009626 29000000.006000038236 27870000.047000009567 3958838.064999938011 60441.207426013 2024-05-11T04:58:41.607523+00:00 19994330.288999918848 28999999.992999911308 27869999.912999998778 3956472.863000034820 60441.207437673 2024-05-11T04:58:42.614898+00:00 19994330.287000060081 28999999.985000010580 27870000.114999990910 3955502.024999976158 60441.207449148 2024-05-11T04:58:43.606401+00:00 19994330.284000039101 28999999.990000009537 27869999.923999991268 3957892.983000040054 60441.207460802 2024-05-11T04:58:44.613280+00:00 19994330.289000000805 29000000.028999999166 27870000.055000010878 3951704.105999947060 60441.207472278 2024-05-11T04:58:45.604783+00:00 19994330.287000000477 28999999.985999990255 27869999.993999991566 3953425.944000006188 60441.207483931 2024-05-11T04:58:46.611662+00:00 19994330.286000009626 29000000.002000000328 27869999.953000009060 3955664.006000041962 60441.207495407 2024-05-11T04:58:47.603166+00:00 19994330.286999989301 28999999.991999998689 27869999.995999988168 3955988.990999937057 60441.207507061 2024-05-11T04:58:48.610045+00:00 19994330.287999998778 29000000.026000011712 27870000.004999998957 3948784.008000016212 60441.207518537 2024-05-11T04:58:49.601548+00:00 19994330.289000000805 28999999.982999980450 27869999.995000001043 3953398.046000003815 60441.207530190 2024-05-11T04:58:50.608427+00:00 19994330.284000009298 28999999.984000030905 27869999.998000029474 3955454.057000041008 60441.207541666 2024-05-11T04:58:51.599930+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3956393.867999910843 60441.207553325 2024-05-11T04:58:52.607305+00:00 19994330.289000000805 28999999.997000038624 27869999.988999959081 3953309.042000054847 60441.207564979 2024-05-11T04:58:53.614185+00:00 19994330.285999979824 29000000.017999950796 27869999.976000010967 3951130.004999995232 60441.207576455 2024-05-11T04:58:54.605688+00:00 19994330.287000000477 29000000.017000019550 27870000.029999971390 3953452.945999979973 60441.207588108 2024-05-11T04:58:55.612567+00:00 19994330.286000009626 28999999.976000010967 27869999.998000029474 3957016.055000067223 60441.207599584 2024-05-11T04:58:56.604071+00:00 19994330.286999970675 29000000.013000011444 27870000.092000011355 3951877.960999966133 60441.207611238 2024-05-11T04:58:57.610949+00:00 19994330.288000050932 28999999.987999979407 27869999.884999990463 3954733.008999944199 60441.207622713 2024-05-11T04:58:58.602453+00:00 19994330.287999991328 29000000.004000011832 27869999.983999971300 3954334.969000101089 60441.207634367 2024-05-11T04:58:59.609332+00:00 19994330.288999971002 28999999.991999980062 27870000.080000039190 3956014.066999911796 60441.207645843 2024-05-11T04:59:00.600835+00:00 19994330.283999979496 29000000.009999990463 27869999.950999978930 3954513.949000000954 60441.207657496 2024-05-11T04:59:01.607714+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3957565.032999991905 60441.207669156 2024-05-11T04:59:02.615090+00:00 19994330.286000009626 28999999.976999938488 27869999.998999949545 3947930.952000021935 60441.207680626 2024-05-11T04:59:03.606097+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3957056.022000073921 60441.207692286 2024-05-11T04:59:04.613472+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3952701.061999917030 60441.207703756 2024-05-11T04:59:05.604479+00:00 19994330.291000008583 29000000.025000099093 27869999.978999968618 3948442.920000075828 60441.207715415 2024-05-11T04:59:06.611854+00:00 19994330.283999979496 28999999.974999900907 27869999.977000001818 3955177.013999938965 60441.207726885 2024-05-11T04:59:07.602862+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3955664.024000049103 60441.207738544 2024-05-11T04:59:08.610237+00:00 19994330.285999950022 29000000.000999931246 27869999.944999929518 3952340.115000010002 60441.207750020 2024-05-11T04:59:09.601740+00:00 19994330.288000050932 28999999.991000059992 27870000.003000020981 3953236.921000003815 60441.207761680 2024-05-11T04:59:10.609115+00:00 19994330.287999931723 29000000.011999960989 27870000.046000000089 3955717.933999896049 60441.207773149 2024-05-11T04:59:11.600122+00:00 19994330.285000089556 28999999.978000041097 27869999.937000039965 3950964.023000001907 60441.207784809 2024-05-11T04:59:12.607497+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3956177.971000074875 60441.207796463 2024-05-11T04:59:13.614377+00:00 19994330.284999970347 29000000.026999950409 27870000.093000050634 3951310.141000031959 60441.207807939 2024-05-11T04:59:14.605880+00:00 19994330.286999940872 28999999.961000081152 27869999.967999938875 3950108.865999937057 60441.207819592 2024-05-11T04:59:15.612759+00:00 19994330.285000089556 28999999.996999979019 27869999.976000070572 3952686.014000058174 60441.207831068 2024-05-11T04:59:16.604262+00:00 19994330.286999940872 29000000.016999959946 27870000.004000000656 3952105.924999951851 60441.207842727 2024-05-11T04:59:17.611637+00:00 19994330.287999991328 28999999.973000049591 27869999.982000000775 3952664.162000060081 60441.207854197 2024-05-11T04:59:18.602645+00:00 19994330.286000009626 29000000.036999940872 27869999.975999999791 3950757.883999944199 60441.207865857 2024-05-11T04:59:19.610020+00:00 19994330.292999979109 28999999.981000069529 27869999.994999989867 3957989.113000034820 60441.207877332 2024-05-11T04:59:20.601523+00:00 19994330.282999988645 28999999.997999910265 27870000.099000010639 3953215.967999935150 60441.207888986 2024-05-11T04:59:21.608402+00:00 19994330.287999991328 28999999.984000001103 27869999.937000010163 3958398.996999979019 60441.207900462 2024-05-11T04:59:22.599905+00:00 19994330.285000089556 29000000.022000011057 27869999.984999980778 3954035.946000099182 60441.207912115 2024-05-11T04:59:23.606784+00:00 19994330.286999940872 29000000.013999998569 27870000.052000019699 3955145.050999999046 60441.207923775 2024-05-11T04:59:24.614160+00:00 19994330.287999991328 29000000.006999999285 27869999.982999980450 3952892.052999972831 60441.207935251 2024-05-11T04:59:25.605663+00:00 19994330.285000089556 28999999.989999990910 27869999.975000020117 3951723.908999919891 60441.207946904 2024-05-11T04:59:26.612542+00:00 19994330.291999939829 28999999.965999990702 27870000.004999998957 3950218.046000003815 60441.207958380 2024-05-11T04:59:27.604045+00:00 19994330.286000009626 29000000.006999999285 27870000.018000010401 3953380.012000083923 60441.207970034 2024-05-11T04:59:28.610925+00:00 19994330.287999991328 29000000.037000000477 27870000.002999961376 3950515.959999918938 60441.207981510 2024-05-11T04:59:29.602428+00:00 19994330.284000039101 28999999.970999989659 27870000.024000048637 3953712.962000011932 60441.207993169 2024-05-11T04:59:30.609802+00:00 19994330.286999940872 29000000.022000011057 27869999.958999991417 3953128.039000033867 60441.208004639 2024-05-11T04:59:31.600810+00:00 19994330.285000089556 28999999.977999988943 27869999.970999959856 3954376.095000029076 60441.208016299 2024-05-11T04:59:32.608185+00:00 19994330.288999918848 28999999.996000051498 27870000.044000029564 3954979.911999940872 60441.208027768 2024-05-11T04:59:33.599193+00:00 19994330.287999991328 29000000.017999950796 27870000.019999980927 3957182.984000086784 60441.208039428 2024-05-11T04:59:34.606568+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3955188.044999957085 60441.208051082 2024-05-11T04:59:35.613447+00:00 19994330.284999970347 28999999.977000001818 27870000.041999939829 3955499.934999942780 60441.208062558 2024-05-11T04:59:36.604950+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3956527.060999989975 60441.208074217 2024-05-11T04:59:37.612325+00:00 19994330.287999998778 29000000.002999961376 27869999.971000079066 3957520.937000035774 60441.208085687 2024-05-11T04:59:38.603332+00:00 19994330.285999998450 28999999.986000001431 27869999.998999949545 3957868.044000030030 60441.208097341 2024-05-11T04:59:39.610212+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3958105.978999971878 60441.208108816 2024-05-11T04:59:40.601715+00:00 19994330.291000001132 28999999.996000051498 27870000.006000038236 3959218.016999959946 60441.208120476 2024-05-11T04:59:41.609090+00:00 19994330.285000000149 29000000.036000009626 27870000.013999938965 3957659.089000105858 60441.208131946 2024-05-11T04:59:42.600097+00:00 19994330.289000000805 28999999.980999950320 27869999.952000018209 3954686.910999894142 60441.208143605 2024-05-11T04:59:43.607473+00:00 19994330.283999990672 28999999.985000010580 27870000.044999960810 3954683.002000092994 60441.208155259 2024-05-11T04:59:44.614352+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3957922.916000000201 60441.208166734 2024-05-11T04:59:45.605855+00:00 19994330.287000000477 29000000.004000071436 27870000.060000058264 3958066.016999999061 60441.208178388 2024-05-11T04:59:46.612734+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3955250.058000000194 60441.208189864 2024-05-11T04:59:47.604237+00:00 19994330.289999991655 29000000.001999970526 27869999.957000020891 3956650.989000000060 60441.208201523 2024-05-11T04:59:48.611612+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3956094.954000001773 60441.208212993 2024-05-11T04:59:49.602619+00:00 19994330.284000009298 29000000.001000050455 27870000.004999998957 3956982.105999999214 60441.208224653 2024-05-11T04:59:50.609995+00:00 19994330.290999978781 29000000.010999921709 27870000.044999960810 3956620.054000000935 60441.208236123 2024-05-11T04:59:51.601002+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3956487.858999996912 60441.208247782 2024-05-11T04:59:52.608377+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3959171.069999999832 60441.208259252 2024-05-11T04:59:53.599384+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3957344.993000001181 60441.208270912 2024-05-11T04:59:54.606760+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3954297.004000001121 60441.208282571 2024-05-11T04:59:55.614135+00:00 19994330.287999991328 28999999.981000069529 27869999.914999999106 3959875.004000001121 60441.208294047 2024-05-11T04:59:56.605638+00:00 19994330.286000009626 28999999.996999979019 27870000.059000000358 3956091.975999996066 60441.208305701 2024-05-11T04:59:57.612517+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3955340.035000003874 60441.208317176 2024-05-11T04:59:58.604020+00:00 19994330.285000029951 28999999.997000001371 27869999.984000001103 3955936.942999995779 60441.208328830 2024-05-11T04:59:59.610900+00:00 19994330.287000000477 28999999.995000001043 27870000.024999991059 3954109.024000003934 60441.208340306 2024-05-11T05:00:00.602403+00:00 19994330.287000000477 28999999.995000001043 27869999.974000010639 3959895.034000001848 60441.208351959 2024-05-11T05:00:01.609282+00:00 19994330.291000008583 28999999.995999988168 27870000.025999989361 3956860.994000003207 60441.208363435 2024-05-11T05:00:02.600786+00:00 19994330.284999970347 29000000.015000019222 27869999.995999988168 3957980.003999993205 60441.208375089 2024-05-11T05:00:03.607664+00:00 19994330.288999971002 28999999.979999989271 27869999.907000008970 3955893.962999999989 60441.208386565 2024-05-11T05:00:04.599168+00:00 19994330.285000089556 29000000.037999991328 27870000.081000030041 3958702.965000004042 60441.208398224 2024-05-11T05:00:05.606543+00:00 19994330.286999940872 28999999.978999998420 27869999.981000009924 3954587.012999997009 60441.208409877 2024-05-11T05:00:06.613422+00:00 19994330.286000009626 29000000.010000020266 27870000.006999969482 3959040.050999999046 60441.208421353 2024-05-11T05:00:07.604925+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3957444.990000010002 60441.208433007 2024-05-11T05:00:08.611805+00:00 19994330.287999991328 29000000.022000011057 27870000.010999981314 3954246.988999993075 60441.208444483 2024-05-11T05:00:09.603308+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3958323.980000004172 60441.208456136 2024-05-11T05:00:10.610187+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3957787.031000003219 60441.208467612 2024-05-11T05:00:11.601690+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3959426.038999990094 60441.208479272 2024-05-11T05:00:12.609065+00:00 19994330.289000030607 28999999.988999959081 27869999.961000028998 3953491.902000010014 60441.208490741 2024-05-11T05:00:13.600073+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3956696.038999990094 60441.208502395 2024-05-11T05:00:14.606952+00:00 19994330.282999988645 29000000.000999990851 27869999.953000068665 3958576.982000008225 60441.208513871 2024-05-11T05:00:15.598455+00:00 19994330.288999918848 28999999.994000021368 27870000.049999948591 3956260.030999987852 60441.208525531 2024-05-11T05:00:16.605830+00:00 19994330.288000110537 29000000.018999990076 27870000.006000038236 3963107.937000005972 60441.208537184 2024-05-11T05:00:17.612709+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3961264.038999990094 60441.208548660 2024-05-11T05:00:18.604212+00:00 19994330.286999940872 28999999.988999959081 27869999.940000060946 3954686.092000008095 60441.208560314 2024-05-11T05:00:19.611092+00:00 19994330.286000009626 29000000.044999960810 27870000.034999970347 3951105.884999989998 60441.208571789 2024-05-11T05:00:20.602595+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3953307.027000010014 60441.208583443 2024-05-11T05:00:21.609474+00:00 19994330.285999890417 28999999.978999968618 27869999.993000030518 3958216.074999988079 60441.208594919 2024-05-11T05:00:22.600977+00:00 19994330.289000030607 28999999.992000099272 27869999.978999968618 3953990.927000015974 60441.208606572 2024-05-11T05:00:23.607856+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3957052.939999998081 60441.208618048 2024-05-11T05:00:24.599360+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3958188.143999993801 60441.208629702 2024-05-11T05:00:25.606239+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3954816.043000013102 60441.208641361 2024-05-11T05:00:26.613614+00:00 19994330.288999918848 28999999.981999989599 27869999.986999988556 3960611.886000006925 60441.208652837 2024-05-11T05:00:27.605117+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3957233.912000000011 60441.208664491 2024-05-11T05:00:28.611996+00:00 19994330.286000009626 28999999.970000028610 27870000.028000000864 3959663.116999983788 60441.208675967 2024-05-11T05:00:29.603500+00:00 19994330.286999940872 29000000.001000050455 27869999.958000060171 3952668.897000014782 60441.208687620 2024-05-11T05:00:30.610379+00:00 19994330.290000081062 29000000.014999989420 27870000.010999921709 3957952.000999987125 60441.208699096 2024-05-11T05:00:31.601882+00:00 19994330.287000000477 28999999.981999989599 27869999.956000089645 3958365.078000009060 60441.208710755 2024-05-11T05:00:32.609257+00:00 19994330.287000000477 29000000.014000058174 27870000.067999958992 3957758.010999978054 60441.208722225 2024-05-11T05:00:33.600264+00:00 19994330.285999998450 29000000.017999891192 27870000.015000000596 3956302.947000027169 60441.208733885 2024-05-11T05:00:34.607639+00:00 19994330.287999998778 28999999.996000051498 27869999.980000000447 3955205.123999983072 60441.208745355 2024-05-11T05:00:35.598647+00:00 19994330.285000000149 29000000.004999998957 27870000.021000009030 3952652.819999992847 60441.208757014 2024-05-11T05:00:36.606022+00:00 19994330.285999998450 29000000.006000000983 27869999.974999990314 3954385.020000011194 60441.208768668 2024-05-11T05:00:37.612901+00:00 19994330.288999989629 28999999.969999998808 27869999.996000010520 3958818.080000013113 60441.208780143 2024-05-11T05:00:38.604404+00:00 19994330.288000021130 28999999.993000000715 27869999.988000009209 3959168.995999991894 60441.208791803 2024-05-11T05:00:39.611780+00:00 19994330.289999991655 28999999.997999999672 27869999.994999971241 3960313.967000008095 60441.208803273 2024-05-11T05:00:40.602787+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3956578.962999999989 60441.208814932 2024-05-11T05:00:41.610162+00:00 19994330.286000009626 28999999.988000009209 27870000.046999990940 3956347.088999987114 60441.208826408 2024-05-11T05:00:42.601664+00:00 19994330.285000000149 29000000.013999998569 27869999.944000009447 3955552.949000000954 60441.208838062 2024-05-11T05:00:43.608544+00:00 19994330.289000000805 28999999.984999980778 27870000.000999990851 3958188.094999998808 60441.208849538 2024-05-11T05:00:44.600047+00:00 19994330.289000000805 28999999.992000039667 27869999.975000020117 3952163.923000007868 60441.208861197 2024-05-11T05:00:45.607422+00:00 19994330.284999970347 29000000.015999969095 27870000.022999998182 3959280.067999988794 60441.208872667 2024-05-11T05:00:46.598431+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3954516.932999997865 60441.208884326 2024-05-11T05:00:47.605805+00:00 19994330.282000008970 28999999.967999991030 27869999.991999980062 3950973.037000000011 60441.208895986 2024-05-11T05:00:48.613180+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3952892.987000017893 60441.208907462 2024-05-11T05:00:49.604683+00:00 19994330.288000050932 29000000.034999970347 27869999.998999949545 3951473.954999982845 60441.208919115 2024-05-11T05:00:50.611563+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3954859.974000006914 60441.208930591 2024-05-11T05:00:51.603066+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3952699.103999971878 60441.208942245 2024-05-11T05:00:52.609945+00:00 19994330.285999950022 29000000.017000019550 27870000.037000000477 3960328.968000053894 60441.208953721 2024-05-11T05:00:53.601448+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3955091.034999967087 60441.208965380 2024-05-11T05:00:54.608823+00:00 19994330.288999971002 29000000.017000079155 27870000.032000061125 3957413.981000006199 60441.208976850 2024-05-11T05:00:55.599831+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3954851.904999970924 60441.208988509 2024-05-11T05:00:56.607206+00:00 19994330.282000008970 28999999.981999989599 27869999.971999999136 3954793.098000050057 60441.208999979 2024-05-11T05:00:57.598214+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3957962.954999982845 60441.209011639 2024-05-11T05:00:58.605588+00:00 19994330.287999991328 28999999.996000051498 27870000.078999999911 3959549.093999981880 60441.209023292 2024-05-11T05:00:59.612467+00:00 19994330.286000009626 28999999.992999911308 27869999.929999951273 3955323.874000012875 60441.209034768 2024-05-11T05:01:00.603970+00:00 19994330.288999918848 29000000.012000080198 27870000.036000009626 3953623.028999983799 60441.209046428 2024-05-11T05:01:01.611346+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3954893.050000011921 60441.209057897 2024-05-11T05:01:02.602353+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3960409.912999988068 60441.209069557 2024-05-11T05:01:03.609728+00:00 19994330.285000089556 28999999.985999941826 27869999.985999941826 3954778.009999989998 60441.209081027 2024-05-11T05:01:04.600735+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3955166.058000028133 60441.209092686 2024-05-11T05:01:05.608111+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3954683.918999969959 60441.209104157 2024-05-11T05:01:06.599118+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3953513.033000051975 60441.209115816 2024-05-11T05:01:07.606493+00:00 19994330.291999939829 29000000.001999970526 27869999.981000069529 3950154.069999992847 60441.209127286 2024-05-11T05:01:08.597500+00:00 19994330.284999970347 29000000.011000040919 27870000.005999919027 3953505.965999960899 60441.209138945 2024-05-11T05:01:09.604876+00:00 19994330.288000110537 29000000.014999989420 27870000.046000000089 3955358.970000029076 60441.209150599 2024-05-11T05:01:10.611755+00:00 19994330.283999919891 28999999.981999989599 27869999.991000059992 3954096.077000021935 60441.209162075 2024-05-11T05:01:11.603258+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3959630.934999942780 60441.209173734 2024-05-11T05:01:12.610633+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3953460.981000006199 60441.209185204 2024-05-11T05:01:13.601640+00:00 19994330.286000009626 28999999.994999989867 27869999.977999988943 3956383.987000048161 60441.209196864 2024-05-11T05:01:14.609015+00:00 19994330.291000008583 29000000.014000009745 27870000.033000010997 3951865.986999989022 60441.209208339 2024-05-11T05:01:15.600519+00:00 19994330.285999890417 29000000.000999990851 27869999.996999990195 3956536.074999988079 60441.209219993 2024-05-11T05:01:16.607398+00:00 19994330.285000089556 28999999.997999999672 27869999.986999988556 3953665.041000009049 60441.209231469 2024-05-11T05:01:17.598901+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3957827.902000010014 60441.209243122 2024-05-11T05:01:18.605779+00:00 19994330.285000089556 29000000.004000011832 27870000.008000019938 3956100.057999968994 60441.209254782 2024-05-11T05:01:19.613155+00:00 19994330.283999919891 29000000.002999991179 27869999.989999979734 3955512.963999987114 60441.209266257 2024-05-11T05:01:20.604658+00:00 19994330.289000030607 28999999.984999980778 27869999.974999990314 3957906.967000008095 60441.209277911 2024-05-11T05:01:21.611538+00:00 19994330.289999961853 28999999.989000018686 27870000.055999990553 3960033.151000022888 60441.209289387 2024-05-11T05:01:22.603040+00:00 19994330.285000089556 29000000.000000000000 27869999.946000039577 3956192.940999985207 60441.209301041 2024-05-11T05:01:23.609920+00:00 19994330.287999991328 29000000.005999978632 27870000.015999969095 3956496.910000026226 60441.209312516 2024-05-11T05:01:24.601423+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3959444.121999979019 60441.209324170 2024-05-11T05:01:25.608302+00:00 19994330.287000000477 29000000.011999960989 27869999.954999979585 3955701.921999990940 60441.209335646 2024-05-11T05:01:26.599806+00:00 19994330.287999998778 29000000.004000011832 27870000.044000029564 3956966.981000006199 60441.209347305 2024-05-11T05:01:27.607181+00:00 19994330.286000009626 28999999.984000030905 27870000.000999990851 3955072.059000014793 60441.209358775 2024-05-11T05:01:28.598188+00:00 19994330.289999991655 29000000.008999999613 27870000.005999978632 3954715.925999999046 60441.209370435 2024-05-11T05:01:29.605563+00:00 19994330.285999998450 28999999.974999960512 27870000.015000049025 3954457.041999996174 60441.209382088 2024-05-11T05:01:30.612443+00:00 19994330.289000000805 29000000.000999990851 27869999.959999918938 3954617.958999990951 60441.209393564 2024-05-11T05:01:31.603946+00:00 19994330.284000009298 29000000.009999990463 27869999.979000091553 3953148.922999978065 60441.209405224 2024-05-11T05:01:32.611321+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3955267.150000036228 60441.209416694 2024-05-11T05:01:33.602328+00:00 19994330.282999988645 28999999.973999980837 27870000.001999970526 3957534.013999999035 60441.209428353 2024-05-11T05:01:34.609703+00:00 19994330.288000021130 28999999.998000029474 27869999.958999991417 3956466.948000013828 60441.209439823 2024-05-11T05:01:35.600711+00:00 19994330.289000000805 29000000.032999988645 27870000.055999990553 3954483.958999990951 60441.209451483 2024-05-11T05:01:36.608086+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3955985.959999979008 60441.209462952 2024-05-11T05:01:37.599093+00:00 19994330.287999991328 29000000.039999961853 27870000.041000008583 3956954.120999991894 60441.209474612 2024-05-11T05:01:38.606468+00:00 19994330.286000009626 28999999.967000011355 27869999.903000000864 3950601.939000010025 60441.209486088 2024-05-11T05:01:39.597971+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3956792.021000028122 60441.209497747 2024-05-11T05:01:40.605347+00:00 19994330.283999979496 29000000.004999998957 27870000.007000088692 3955086.925999999046 60441.209509401 2024-05-11T05:01:41.612226+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3959422.070999979973 60441.209520876 2024-05-11T05:01:42.603729+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3953218.032999991905 60441.209532530 2024-05-11T05:01:43.610608+00:00 19994330.291000008583 29000000.013000011444 27869999.972999930382 3954835.889999986161 60441.209544006 2024-05-11T05:01:44.602111+00:00 19994330.284999970347 28999999.988000039011 27870000.022000070661 3956285.052000045776 60441.209555659 2024-05-11T05:01:45.608990+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3950613.011999965180 60441.209567135 2024-05-11T05:01:46.600494+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3953406.960000038147 60441.209578795 2024-05-11T05:01:47.607869+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3956741.055999993812 60441.209590265 2024-05-11T05:01:48.598876+00:00 19994330.287000000477 28999999.988000039011 27869999.956999901682 3957215.051999986172 60441.209601924 2024-05-11T05:01:49.606251+00:00 19994330.286000009626 29000000.002000000328 27869999.993000030518 3958008.020999968052 60441.209613394 2024-05-11T05:01:50.597258+00:00 19994330.290999948978 29000000.000000000000 27870000.034000001848 3959696.851000010967 60441.209625054 2024-05-11T05:01:51.604634+00:00 19994330.285000029951 28999999.993000008166 27869999.973000001162 3956961.164000033867 60441.209636707 2024-05-11T05:01:52.611513+00:00 19994330.287999991328 29000000.024999991059 27870000.037000000477 3957680.936999977101 60441.209648183 2024-05-11T05:01:53.603016+00:00 19994330.287999991328 28999999.997999999672 27869999.921000000089 3956122.917999982834 60441.209659843 2024-05-11T05:01:54.610391+00:00 19994330.284000039101 28999999.973000019789 27870000.096999991685 3951989.095000029076 60441.209671312 2024-05-11T05:01:55.601399+00:00 19994330.289000030607 29000000.015999969095 27869999.927000019699 3953653.900999962818 60441.209682972 2024-05-11T05:01:56.608774+00:00 19994330.285999890417 29000000.004000011832 27869999.970999989659 3951783.082000017166 60441.209694442 2024-05-11T05:01:57.599781+00:00 19994330.288000110537 28999999.998000029474 27870000.101000010967 3953581.044000030030 60441.209706102 2024-05-11T05:01:58.607157+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3956689.902000010014 60441.209717577 2024-05-11T05:01:59.598660+00:00 19994330.284999970347 28999999.981999989599 27869999.971999969333 3953149.990999997128 60441.209729231 2024-05-11T05:02:00.605538+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3949795.123000026215 60441.209740707 2024-05-11T05:02:01.597042+00:00 19994330.287999991328 28999999.995999988168 27869999.937999960035 3956102.909999967087 60441.209752360 2024-05-11T05:02:02.603921+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3958317.009999989998 60441.209764020 2024-05-11T05:02:03.611296+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3949813.057000041008 60441.209775495 2024-05-11T05:02:04.602799+00:00 19994330.286999940872 29000000.005999978632 27869999.930999990553 3954475.964999914169 60441.209787149 2024-05-11T05:02:05.609678+00:00 19994330.285000089556 29000000.016000028700 27870000.023999989033 3950644.981999992859 60441.209798625 2024-05-11T05:02:06.601182+00:00 19994330.289999961853 28999999.992999970913 27870000.017000019550 3953516.023000001907 60441.209810278 2024-05-11T05:02:07.608061+00:00 19994330.284000039101 28999999.985000010580 27869999.989000018686 3953780.027000070084 60441.209821754 2024-05-11T05:02:08.599564+00:00 19994330.286999940872 29000000.016000028700 27870000.083000000566 3950351.972000002861 60441.209833413 2024-05-11T05:02:09.606939+00:00 19994330.287999991328 29000000.018999930471 27869999.972999989986 3954031.931999921799 60441.209844884 2024-05-11T05:02:10.597946+00:00 19994330.287999991328 28999999.984000090510 27869999.934000018984 3956313.035000085831 60441.209856543 2024-05-11T05:02:11.605321+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3951093.062999964226 60441.209868197 2024-05-11T05:02:12.612201+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3951177.947000027169 60441.209879673 2024-05-11T05:02:13.603704+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3953497.947000027169 60441.209891326 2024-05-11T05:02:14.610583+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3955017.957999945153 60441.209902802 2024-05-11T05:02:15.602086+00:00 19994330.286999940872 29000000.009999990463 27870000.015000101179 3955509.070999979973 60441.209914461 2024-05-11T05:02:16.609460+00:00 19994330.285000089556 29000000.007000088692 27869999.984999898821 3954149.960000038147 60441.209925931 2024-05-11T05:02:17.600469+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3950293.050999999046 60441.209937591 2024-05-11T05:02:18.607844+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3949629.069999932777 60441.209949066 2024-05-11T05:02:19.599347+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3951531.919000030030 60441.209960720 2024-05-11T05:02:20.606226+00:00 19994330.287999998778 28999999.998999949545 27870000.054000020027 3948480.011000037193 60441.209972190 2024-05-11T05:02:21.597233+00:00 19994330.287000000477 29000000.011000040919 27869999.948000069708 3954084.001999973785 60441.209983850 2024-05-11T05:02:22.604608+00:00 19994330.285000000149 29000000.000000000000 27869999.972999930382 3955576.935000061989 60441.209995509 2024-05-11T05:02:23.611985+00:00 19994330.287000000477 28999999.991999980062 27870000.078000068665 3959284.060999989975 60441.210006979 2024-05-11T05:02:24.602991+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3953873.120999931823 60441.210018639 2024-05-11T05:02:25.610366+00:00 19994330.289000000805 28999999.985000010580 27870000.013999938965 3955993.848000050057 60441.210030109 2024-05-11T05:02:26.601374+00:00 19994330.286000009626 29000000.026999998838 27870000.017000079155 3952100.032999991905 60441.210041768 2024-05-11T05:02:27.608749+00:00 19994330.287999991328 28999999.958000000566 27870000.001999970526 3954634.087999939919 60441.210053238 2024-05-11T05:02:28.599756+00:00 19994330.287000000477 29000000.040000010282 27870000.044999960810 3959284.921000003815 60441.210064897 2024-05-11T05:02:29.607131+00:00 19994330.287999991328 28999999.971999999136 27869999.899999998510 3953573.070999979973 60441.210076367 2024-05-11T05:02:30.598138+00:00 19994330.283000018448 29000000.006999980658 27870000.022999998182 3954702.950000048149 60441.210088027 2024-05-11T05:02:31.605514+00:00 19994330.291999999434 29000000.008000019938 27869999.967999991030 3958745.953999996185 60441.210099502 2024-05-11T05:02:32.597017+00:00 19994330.287000000477 28999999.977000001818 27870000.011000011116 3955553.996000051033 60441.210111162 2024-05-11T05:02:33.604392+00:00 19994330.282000008970 28999999.988999988884 27869999.971999991685 3953912.080999969970 60441.210122816 2024-05-11T05:02:34.611271+00:00 19994330.292999979109 28999999.993000030518 27870000.078000009060 3955786.988999962807 60441.210134291 2024-05-11T05:02:35.602774+00:00 19994330.283999979496 29000000.017999950796 27869999.956999991089 3957745.888000010978 60441.210145945 2024-05-11T05:02:36.609653+00:00 19994330.287000000477 29000000.001000050455 27870000.045000020415 3952317.078000069130 60441.210157421 2024-05-11T05:02:37.601156+00:00 19994330.284000039101 29000000.000999990851 27869999.999999970198 3954057.050999999046 60441.210169075 2024-05-11T05:02:38.608036+00:00 19994330.288999971002 29000000.004999998957 27869999.982000049204 3952165.951999903191 60441.210180550 2024-05-11T05:02:39.599539+00:00 19994330.289000030607 29000000.013000011444 27870000.010999981314 3951975.873000026215 60441.210192204 2024-05-11T05:02:40.606418+00:00 19994330.285999950022 28999999.969999969006 27869999.940999981016 3954187.080000042915 60441.210203680 2024-05-11T05:02:41.597921+00:00 19994330.288000050932 29000000.026000019163 27870000.050999999046 3957147.042999982834 60441.210215333 2024-05-11T05:02:42.604801+00:00 19994330.288999971002 28999999.999000009149 27870000.008999999613 3951781.052999972831 60441.210226809 2024-05-11T05:02:43.596304+00:00 19994330.283999979496 28999999.989999949932 27869999.962999999523 3952346.967000008095 60441.210238468 2024-05-11T05:02:44.603678+00:00 19994330.287000060081 29000000.007000088692 27869999.989000018686 3953174.897000073921 60441.210250122 2024-05-11T05:02:45.610558+00:00 19994330.286999940872 29000000.018999930471 27870000.008999999613 3952891.008999944199 60441.210261598 2024-05-11T05:02:46.602061+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3955533.067000031006 60441.210273257 2024-05-11T05:02:47.609436+00:00 19994330.284000039101 28999999.989999890327 27870000.020999971777 3952250.969999908935 60441.210284728 2024-05-11T05:02:48.600444+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3954009.984000086784 60441.210296387 2024-05-11T05:02:49.607819+00:00 19994330.286000009626 29000000.030000090599 27870000.070000048727 3955297.077999948990 60441.210307863 2024-05-11T05:02:50.599322+00:00 19994330.288999918848 28999999.983999971300 27869999.942999958992 3956007.047999978065 60441.210319516 2024-05-11T05:02:51.606201+00:00 19994330.285000089556 29000000.004999998957 27870000.012000080198 3950800.940999985207 60441.210330986 2024-05-11T05:02:52.597209+00:00 19994330.284999970347 28999999.983000040054 27869999.995999928564 3953019.918000102043 60441.210342646 2024-05-11T05:02:53.604584+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3952298.046999930870 60441.210354121 2024-05-11T05:02:54.596087+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3952562.958000063896 60441.210365775 2024-05-11T05:02:55.602966+00:00 19994330.289999961853 29000000.014999989420 27870000.072000030428 3952460.038999915123 60441.210377434 2024-05-11T05:02:56.610341+00:00 19994330.287999991328 28999999.981000069529 27869999.952999949455 3956801.983000040054 60441.210388910 2024-05-11T05:02:57.601844+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3953329.016000031959 60441.210400564 2024-05-11T05:02:58.608724+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3955318.934000014793 60441.210412039 2024-05-11T05:02:59.600227+00:00 19994330.282000061125 29000000.000999931246 27869999.983000040054 3961421.074000000954 60441.210423699 2024-05-11T05:03:00.607603+00:00 19994330.285999890417 29000000.013000011444 27870000.016999959946 3954797.060999989975 60441.210435169 2024-05-11T05:03:01.598609+00:00 19994330.290000081062 28999999.983000040054 27870000.006000038236 3953905.954999924172 60441.210446829 2024-05-11T05:03:02.605985+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3952488.009999989998 60441.210458299 2024-05-11T05:03:03.596992+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3954631.950000048149 60441.210469958 2024-05-11T05:03:04.604367+00:00 19994330.282999988645 29000000.017000000924 27869999.976000070572 3955384.003000020981 60441.210481612 2024-05-11T05:03:05.611246+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3951750.044999957085 60441.210493087 2024-05-11T05:03:06.602749+00:00 19994330.289999961853 28999999.971000000834 27870000.075999978930 3952847.907999991905 60441.210504747 2024-05-11T05:03:07.610124+00:00 19994330.286000009626 29000000.031999990344 27869999.907999999821 3957578.016000031959 60441.210516223 2024-05-11T05:03:08.601628+00:00 19994330.287999991328 28999999.986000001431 27870000.028999999166 3953586.049999951851 60441.210527876 2024-05-11T05:03:09.608507+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3950946.036000012886 60441.210539352 2024-05-11T05:03:10.600010+00:00 19994330.289999961853 29000000.004000011832 27870000.047999989241 3955690.083000063896 60441.210551006 2024-05-11T05:03:11.606889+00:00 19994330.286000009626 28999999.979999989271 27869999.964000020176 3953591.934000014793 60441.210562482 2024-05-11T05:03:12.598393+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3953233.930999993812 60441.210574141 2024-05-11T05:03:13.605768+00:00 19994330.285999991000 29000000.004000011832 27869999.962000008672 3957141.967000008095 60441.210585611 2024-05-11T05:03:14.596775+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3954495.950999975204 60441.210597270 2024-05-11T05:03:15.604150+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3954469.939999938011 60441.210608924 2024-05-11T05:03:16.611029+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3952755.174000024796 60441.210620400 2024-05-11T05:03:17.602533+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3954062.019999980927 60441.210632059 2024-05-11T05:03:18.609908+00:00 19994330.286999989301 29000000.013000011444 27870000.002999961376 3957845.986999989022 60441.210643529 2024-05-11T05:03:19.600915+00:00 19994330.286000009626 28999999.992999970913 27870000.036000009626 3952983.990000010002 60441.210655189 2024-05-11T05:03:20.608290+00:00 19994330.285000000149 29000000.013999998569 27870000.045000020415 3953224.909000039101 60441.210666658 2024-05-11T05:03:21.599296+00:00 19994330.287000000477 28999999.967999991030 27869999.842999991030 3958808.123000026215 60441.210678318 2024-05-11T05:03:22.606672+00:00 19994330.285000000149 29000000.013000011444 27870000.079999979585 3954574.026000022888 60441.210689794 2024-05-11T05:03:23.598176+00:00 19994330.289999991655 29000000.008000019938 27869999.972999989986 3952776.849999905098 60441.210701447 2024-05-11T05:03:24.605055+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3953111.073000072967 60441.210712923 2024-05-11T05:03:25.596559+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3955226.018999934196 60441.210724577 2024-05-11T05:03:26.603437+00:00 19994330.283999979496 28999999.973000049591 27869999.959999918938 3956291.016000031959 60441.210736237 2024-05-11T05:03:27.610813+00:00 19994330.288000050932 28999999.988999959081 27869999.967000011355 3949918.041000009049 60441.210747706 2024-05-11T05:03:28.601820+00:00 19994330.287000000477 29000000.019000049680 27870000.022000070661 3952189.945999979973 60441.210759366 2024-05-11T05:03:29.609195+00:00 19994330.283999979496 29000000.018999930471 27870000.044000029564 3954798.971000074875 60441.210770836 2024-05-11T05:03:30.600202+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3950531.050999999046 60441.210782495 2024-05-11T05:03:31.607577+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3950907.949000000954 60441.210793971 2024-05-11T05:03:32.599080+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3955751.058999896049 60441.210805625 2024-05-11T05:03:33.605960+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3955270.004999995232 60441.210817100 2024-05-11T05:03:34.597463+00:00 19994330.286000009626 29000000.019999980927 27870000.096999999136 3951970.833000063896 60441.210828754 2024-05-11T05:03:35.604342+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3953010.085999966133 60441.210840230 2024-05-11T05:03:36.595845+00:00 19994330.285999950022 29000000.003999948502 27869999.987999919802 3952326.978000044823 60441.210851884 2024-05-11T05:03:37.602724+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3952995.067000031006 60441.210863543 2024-05-11T05:03:38.610099+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3958199.917999982834 60441.210875018 2024-05-11T05:03:39.601603+00:00 19994330.282999988645 28999999.980000019073 27870000.001000050455 3953143.065999985207 60441.210886672 2024-05-11T05:03:40.608482+00:00 19994330.288999918848 28999999.995000001043 27869999.945999979973 3951776.044000030030 60441.210898148 2024-05-11T05:03:41.599985+00:00 19994330.287000060081 29000000.050999999046 27870000.080999970436 3951540.867999910843 60441.210909802 2024-05-11T05:03:42.606865+00:00 19994330.284999970347 28999999.958000000566 27869999.909000039101 3953704.159000039101 60441.210921277 2024-05-11T05:03:43.598367+00:00 19994330.287000060081 29000000.011000011116 27870000.080999970436 3955399.827000021935 60441.210932931 2024-05-11T05:03:44.605247+00:00 19994330.288999918848 29000000.008999988437 27869999.968000050634 3950244.133000016212 60441.210944407 2024-05-11T05:03:45.596750+00:00 19994330.289000030607 28999999.989000018686 27869999.983999971300 3952973.005999923218 60441.210956066 2024-05-11T05:03:46.604125+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3954278.957000017166 60441.210967536 2024-05-11T05:03:47.595132+00:00 19994330.284000039101 28999999.991999980062 27869999.980999998748 3953287.944000006188 60441.210979196 2024-05-11T05:03:48.602507+00:00 19994330.287999991328 28999999.997999999672 27870000.006999999285 3954962.090000032913 60441.210990849 2024-05-11T05:03:49.609387+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3952094.898999928962 60441.211002325 2024-05-11T05:03:50.600890+00:00 19994330.285999890417 28999999.981999989599 27869999.989999990910 3951245.137000083923 60441.211013979 2024-05-11T05:03:51.607769+00:00 19994330.289000030607 29000000.037999991328 27870000.021999981254 3953836.820999979973 60441.211025455 2024-05-11T05:03:52.599272+00:00 19994330.287000060081 28999999.986999988556 27870000.035000029951 3952711.088999987114 60441.211037114 2024-05-11T05:03:53.606647+00:00 19994330.284999970347 28999999.989000018686 27869999.974999990314 3956673.036999940872 60441.211048584 2024-05-11T05:03:54.597655+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3955682.923000096809 60441.211060244 2024-05-11T05:03:55.605030+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3954049.041000009049 60441.211071713 2024-05-11T05:03:56.596037+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3952843.098999977112 60441.211083373 2024-05-11T05:03:57.603413+00:00 19994330.287000060081 28999999.981000009924 27869999.934999998659 3952943.917999982834 60441.211095032 2024-05-11T05:03:58.610788+00:00 19994330.287999991328 29000000.043000038713 27870000.081000030041 3950520.985000013839 60441.211106502 2024-05-11T05:03:59.601795+00:00 19994330.287000060081 28999999.990999940783 27869999.944999989122 3954506.041000009049 60441.211118162 2024-05-11T05:04:00.609169+00:00 19994330.284999970347 28999999.962000008672 27870000.024999979883 3955386.983999968041 60441.211129632 2024-05-11T05:04:01.600177+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3952696.055999993812 60441.211141291 2024-05-11T05:04:02.607552+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3954850.930000067223 60441.211152767 2024-05-11T05:04:03.599056+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3952239.946999907028 60441.211164420 2024-05-11T05:04:04.605935+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950180.049000024796 60441.211175896 2024-05-11T05:04:05.597438+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3950484.991999983788 60441.211187550 2024-05-11T05:04:06.604317+00:00 19994330.289999999106 28999999.978000041097 27869999.991999980062 3955483.072000027169 60441.211199026 2024-05-11T05:04:07.595820+00:00 19994330.285999998450 29000000.006999969482 27870000.017000079155 3956637.906999946106 60441.211210679 2024-05-11T05:04:08.602699+00:00 19994330.287999998778 29000000.013999938965 27870000.044999960810 3953327.035000085831 60441.211222339 2024-05-11T05:04:09.610074+00:00 19994330.288999989629 28999999.981999989599 27869999.955000039190 3950620.004999995232 60441.211233809 2024-05-11T05:04:10.601082+00:00 19994330.286000009626 29000000.002000089735 27869999.990000009537 3954023.998000026215 60441.211245468 2024-05-11T05:04:11.608457+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3952891.080999969970 60441.211256938 2024-05-11T05:04:12.599464+00:00 19994330.287999991328 29000000.003999948502 27870000.015999909490 3955225.988999962807 60441.211268598 2024-05-11T05:04:13.606839+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3952762.967000008095 60441.211280074 2024-05-11T05:04:14.598343+00:00 19994330.285000000149 29000000.052999969572 27870000.022999998182 3959906.975000023842 60441.211291727 2024-05-11T05:04:15.605222+00:00 19994330.291000008583 28999999.946000099182 27869999.957000020891 3951744.000000000000 60441.211303203 2024-05-11T05:04:16.596725+00:00 19994330.286000009626 29000000.030999898911 27869999.990000009537 3951037.038000000175 60441.211314862 2024-05-11T05:04:17.604100+00:00 19994330.287999991328 28999999.980999998748 27870000.060000058264 3954997.005999999121 60441.211326332 2024-05-11T05:04:18.595107+00:00 19994330.285999979824 29000000.004000000656 27870000.009999990463 3951892.983000000939 60441.211337992 2024-05-11T05:04:19.602482+00:00 19994330.287000000477 29000000.029999990016 27869999.962000008672 3951313.071999999229 60441.211349646 2024-05-11T05:04:20.609362+00:00 19994330.286000009626 28999999.971000000834 27869999.992999911308 3958138.856000002008 60441.211361121 2024-05-11T05:04:21.600865+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3955931.063999998849 60441.211372775 2024-05-11T05:04:22.607744+00:00 19994330.292999979109 28999999.969000011683 27870000.004999998957 3953534.895000000019 60441.211384251 2024-05-11T05:04:23.599247+00:00 19994330.284000039101 29000000.015999998897 27869999.960000038147 3956863.086000002921 60441.211395910 2024-05-11T05:04:24.606623+00:00 19994330.287000000477 29000000.012999981642 27870000.022999998182 3951803.020999997854 60441.211407380 2024-05-11T05:04:25.597630+00:00 19994330.284999970347 29000000.002999991179 27870000.024000000209 3952516.931999995839 60441.211419039 2024-05-11T05:04:26.605004+00:00 19994330.287999991328 29000000.002000000328 27870000.006999991834 3956435.021999999881 60441.211430510 2024-05-11T05:04:27.596012+00:00 19994330.287999991328 28999999.990000009537 27869999.951000008732 3955261.056000002194 60441.211442169 2024-05-11T05:04:28.603387+00:00 19994330.284000039101 29000000.005999978632 27870000.008999988437 3955368.049000001978 60441.211453639 2024-05-11T05:04:29.594395+00:00 19994330.291999999434 28999999.984000030905 27870000.005000028759 3949321.004000001121 60441.211465298 2024-05-11T05:04:30.601769+00:00 19994330.283999979496 29000000.025999959558 27869999.970999989659 3953980.922999999952 60441.211476952 2024-05-11T05:04:31.608649+00:00 19994330.289000030607 28999999.998000029474 27870000.002000000328 3953449.038999997079 60441.211488428 2024-05-11T05:04:32.600153+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3958801.020000002813 60441.211500081 2024-05-11T05:04:33.607031+00:00 19994330.284999970347 29000000.012000020593 27870000.013999968767 3951020.907999991905 60441.211511557 2024-05-11T05:04:34.598534+00:00 19994330.289000030607 28999999.968999978155 27869999.992000039667 3955018.024000003934 60441.211523217 2024-05-11T05:04:35.605910+00:00 19994330.284999970347 29000000.025000039488 27870000.004000011832 3955356.037000000011 60441.211534686 2024-05-11T05:04:36.596917+00:00 19994330.289999961853 28999999.975000020117 27869999.997999969870 3955610.987000002991 60441.211546346 2024-05-11T05:04:37.604292+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3954380.939999998081 60441.211557816 2024-05-11T05:04:38.595299+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3958866.995000004768 60441.211569475 2024-05-11T05:04:39.602675+00:00 19994330.284000039101 28999999.998999949545 27870000.019999980927 3947946.969999998808 60441.211581129 2024-05-11T05:04:40.609553+00:00 19994330.287999991328 29000000.001000050455 27869999.943000018597 3950164.066000000108 60441.211592605 2024-05-11T05:04:41.601057+00:00 19994330.286999940872 28999999.991000059992 27870000.028000000864 3955694.979999988806 60441.211604264 2024-05-11T05:04:42.608432+00:00 19994330.284999970347 29000000.026999950409 27870000.033999979496 3955548.962999999989 60441.211615734 2024-05-11T05:04:43.599439+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3954164.062000005972 60441.211627394 2024-05-11T05:04:44.606815+00:00 19994330.286000009626 28999999.969000101089 27870000.017000079155 3948938.080999999773 60441.211638870 2024-05-11T05:04:45.598320+00:00 19994330.287000060081 29000000.013999938965 27869999.997999910265 3949461.892000005115 60441.211650523 2024-05-11T05:04:46.605197+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3955218.011999994982 60441.211661993 2024-05-11T05:04:47.596204+00:00 19994330.284000039101 29000000.011000040919 27870000.030000090599 3954139.046000003815 60441.211673653 2024-05-11T05:04:48.603579+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3956427.917999998201 60441.211685122 2024-05-11T05:04:49.594586+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3952475.964999989141 60441.211696782 2024-05-11T05:04:50.601962+00:00 19994330.289999961853 28999999.962000008672 27869999.914000030607 3953165.086000024807 60441.211708441 2024-05-11T05:04:51.609337+00:00 19994330.288000110537 29000000.050000071526 27870000.055999990553 3955821.921999990940 60441.211719912 2024-05-11T05:04:52.600344+00:00 19994330.285999890417 28999999.987999919802 27869999.971999999136 3954760.130999981891 60441.211731571 2024-05-11T05:04:53.607719+00:00 19994330.283000111580 28999999.986999988556 27870000.016999959946 3955185.955000013113 60441.211743041 2024-05-11T05:04:54.598727+00:00 19994330.287999991328 29000000.004000000656 27869999.940999981016 3958309.011000006925 60441.211754700 2024-05-11T05:04:55.606102+00:00 19994330.286999940872 28999999.989000000060 27870000.074000000954 3957555.030999987852 60441.211766176 2024-05-11T05:04:56.597606+00:00 19994330.284999970347 29000000.029999990016 27869999.961000081152 3958719.990999997128 60441.211777830 2024-05-11T05:04:57.604484+00:00 19994330.292000059038 28999999.969000011683 27870000.034999970347 3950748.983999996912 60441.211789305 2024-05-11T05:04:58.595986+00:00 19994330.286999940872 29000000.002999991179 27870000.014000058174 3957934.979000002146 60441.211800965 2024-05-11T05:04:59.603362+00:00 19994330.284000039101 29000000.027000010014 27870000.009999990463 3953793.969999998808 60441.211812435 2024-05-11T05:05:00.594370+00:00 19994330.287999998778 28999999.977000001818 27869999.925999999046 3957376.027000010014 60441.211824094 2024-05-11T05:05:01.601745+00:00 19994330.284000001848 28999999.997000008821 27870000.049999948591 3956934.053999990225 60441.211835748 2024-05-11T05:05:02.608624+00:00 19994330.289000000805 29000000.001999970526 27869999.965999960899 3950887.909999995958 60441.211847224 2024-05-11T05:05:03.600127+00:00 19994330.287000000477 29000000.011000040919 27870000.035000000149 3955846.092000008095 60441.211858877 2024-05-11T05:05:04.607006+00:00 19994330.291999999434 28999999.978999968618 27869999.988000009209 3953495.962000011932 60441.211870353 2024-05-11T05:05:05.598509+00:00 19994330.283999990672 29000000.012000020593 27870000.025999989361 3957913.961999983061 60441.211882007 2024-05-11T05:05:06.605389+00:00 19994330.289999991655 29000000.001999970526 27869999.964999999851 3954801.973000019789 60441.211893483 2024-05-11T05:05:07.596892+00:00 19994330.284000009298 28999999.980000019073 27869999.975000008941 3957691.136999994982 60441.211905136 2024-05-11T05:05:08.603771+00:00 19994330.287000000477 28999999.996999979019 27869999.989999979734 3954847.921999990940 60441.211916612 2024-05-11T05:05:09.595275+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3952065.953000009060 60441.211928272 2024-05-11T05:05:10.602650+00:00 19994330.287000000477 28999999.986000001431 27870000.016999989748 3956624.006999998819 60441.211939741 2024-05-11T05:05:11.593657+00:00 19994330.289000000805 29000000.002999961376 27869999.986000001431 3954104.069999992847 60441.211951401 2024-05-11T05:05:12.601032+00:00 19994330.287999991328 29000000.018000070006 27870000.020000010729 3954048.944000006188 60441.211963055 2024-05-11T05:05:13.607911+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3954078.967999995220 60441.211974530 2024-05-11T05:05:14.599414+00:00 19994330.288999971002 28999999.965000029653 27869999.942000031471 3952633.073000013828 60441.211986190 2024-05-11T05:05:15.606790+00:00 19994330.284000039101 29000000.022999998182 27870000.057999968529 3949828.024999976158 60441.211997660 2024-05-11T05:05:16.597797+00:00 19994330.287999991328 28999999.977999929339 27869999.962999999523 3955415.011000006925 60441.212009319 2024-05-11T05:05:17.605172+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3951044.017000020016 60441.212020789 2024-05-11T05:05:18.596179+00:00 19994330.287999991328 28999999.967000011355 27869999.956000030041 3952226.016999990214 60441.212032449 2024-05-11T05:05:19.603555+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3951453.930000007153 60441.212043924 2024-05-11T05:05:20.595058+00:00 19994330.288999971002 28999999.988999959081 27870000.028999980539 3954953.961999983061 60441.212055578 2024-05-11T05:05:21.601937+00:00 19994330.286000009626 29000000.007000088692 27869999.973000049591 3951546.041999996174 60441.212067237 2024-05-11T05:05:22.609312+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3954405.011000006925 60441.212078707 2024-05-11T05:05:23.600319+00:00 19994330.291999999434 29000000.000999931246 27869999.996999979019 3956231.949000031222 60441.212090367 2024-05-11T05:05:24.607694+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3955494.058999956120 60441.212101843 2024-05-11T05:05:25.599198+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3952305.976999998093 60441.212113496 2024-05-11T05:05:26.606077+00:00 19994330.285000089556 28999999.986999988556 27869999.976000070572 3955046.985000013839 60441.212124972 2024-05-11T05:05:27.597579+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3955156.956000030041 60441.212136631 2024-05-11T05:05:28.604956+00:00 19994330.289000030607 29000000.005999919027 27870000.029999971390 3955846.066999971867 60441.212148102 2024-05-11T05:05:29.595962+00:00 19994330.283999919891 29000000.007000088692 27869999.957000020891 3956249.990000010002 60441.212159761 2024-05-11T05:05:30.603337+00:00 19994330.287000060081 29000000.007999900728 27870000.111999988556 3954129.966000020970 60441.212171231 2024-05-11T05:05:31.594345+00:00 19994330.287999991328 28999999.999000001699 27869999.897000070661 3956121.119999945164 60441.212182890 2024-05-11T05:05:32.601720+00:00 19994330.289000030607 28999999.978999998420 27870000.070999979973 3952156.919000030030 60441.212194544 2024-05-11T05:05:33.608599+00:00 19994330.288999918848 29000000.010000009090 27869999.939999941736 3957638.875999987125 60441.212206020 2024-05-11T05:05:34.600102+00:00 19994330.282999988645 28999999.984999999404 27870000.016000028700 3953119.051999986172 60441.212217679 2024-05-11T05:05:35.607477+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3956937.096000016201 60441.212229149 2024-05-11T05:05:36.598485+00:00 19994330.287000060081 28999999.967999991030 27870000.022000070661 3952756.042999982834 60441.212240809 2024-05-11T05:05:37.605860+00:00 19994330.285999890417 29000000.020000010729 27869999.936999920756 3956800.862000048161 60441.212252279 2024-05-11T05:05:38.596867+00:00 19994330.285000089556 29000000.030000001192 27870000.066000100225 3955735.993999958038 60441.212263938 2024-05-11T05:05:39.604243+00:00 19994330.291000008583 28999999.965999990702 27869999.941999908537 3955907.026000022888 60441.212275408 2024-05-11T05:05:40.595250+00:00 19994330.284999970347 29000000.026999980211 27869999.995000001043 3951088.001999973785 60441.212287067 2024-05-11T05:05:41.602625+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3956108.060000001919 60441.212298543 2024-05-11T05:05:42.594128+00:00 19994330.286999940872 28999999.953999999911 27869999.971000000834 3952248.013000010978 60441.212310197 2024-05-11T05:05:43.601007+00:00 19994330.287000060081 29000000.032999988645 27869999.991999998689 3957136.912000000011 60441.212321856 2024-05-11T05:05:44.608382+00:00 19994330.283999919891 29000000.009999990463 27870000.033999990672 3948076.958000003826 60441.212333326 2024-05-11T05:05:45.599389+00:00 19994330.286000009626 28999999.982999980450 27869999.993000019342 3953187.021000028122 60441.212344985 2024-05-11T05:05:46.606764+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3952777.077999948990 60441.212356456 2024-05-11T05:05:47.597772+00:00 19994330.287999991328 29000000.015999969095 27870000.039000000805 3954370.925000011921 60441.212368115 2024-05-11T05:05:48.605147+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3955829.045000017155 60441.212379585 2024-05-11T05:05:49.596154+00:00 19994330.286000009626 29000000.004000071436 27869999.997999999672 3953802.023999989033 60441.212391245 2024-05-11T05:05:50.603529+00:00 19994330.285999890417 28999999.975999951363 27870000.002000000328 3953073.989000021946 60441.212402720 2024-05-11T05:05:51.595033+00:00 19994330.287000060081 29000000.003999948502 27870000.036000009626 3954039.960999966133 60441.212414374 2024-05-11T05:05:52.601912+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3955146.035000026226 60441.212425850 2024-05-11T05:05:53.593415+00:00 19994330.285999998450 29000000.009000059217 27869999.981000009924 3957273.893000007141 60441.212437504 2024-05-11T05:05:54.600294+00:00 19994330.287999998778 28999999.964999910444 27869999.994999948889 3955513.023999989033 60441.212449163 2024-05-11T05:05:55.607669+00:00 19994330.287000000477 29000000.020000100136 27870000.031000021845 3957109.115999997128 60441.212460633 2024-05-11T05:05:56.598677+00:00 19994330.286999989301 28999999.975999951363 27869999.925999999046 3952708.945999979973 60441.212472292 2024-05-11T05:05:57.606052+00:00 19994330.291000008583 29000000.036999940872 27870000.059999998659 3955930.113000034820 60441.212483768 2024-05-11T05:05:58.597555+00:00 19994330.280999988317 28999999.974000100046 27870000.018999990076 3952713.817999958992 60441.212495422 2024-05-11T05:05:59.604433+00:00 19994330.287000000477 29000000.005999919027 27869999.953000009060 3955769.202000021935 60441.212506897 2024-05-11T05:06:00.595937+00:00 19994330.289000000805 28999999.983000040054 27869999.963000059128 3958972.907000004780 60441.212518557 2024-05-11T05:06:01.603313+00:00 19994330.289999991655 29000000.049000021070 27870000.044999960810 3962819.037000000011 60441.212530027 2024-05-11T05:06:02.594320+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3954362.008000016212 60441.212541686 2024-05-11T05:06:03.601694+00:00 19994330.287000000477 29000000.008000019938 27870000.005999919027 3957508.945999979973 60441.212553157 2024-05-11T05:06:04.592701+00:00 19994330.285999979824 29000000.019000049680 27870000.001000050455 3954193.007000029087 60441.212564816 2024-05-11T05:06:05.600077+00:00 19994330.285000029951 28999999.966999888420 27870000.018999930471 3956768.054999948014 60441.212576469 2024-05-11T05:06:06.606957+00:00 19994330.287000000477 29000000.020000100136 27869999.993000030518 3958404.958000003826 60441.212587945 2024-05-11T05:06:07.598460+00:00 19994330.287000000477 28999999.974999900907 27869999.990000009537 3950633.944000006188 60441.212599604 2024-05-11T05:06:08.605835+00:00 19994330.288999971002 29000000.008000001311 27870000.004000071436 3956760.077000021935 60441.212611075 2024-05-11T05:06:09.596842+00:00 19994330.285000029951 28999999.993999999017 27870000.008999940008 3955394.836000024807 60441.212622734 2024-05-11T05:06:10.604217+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3959160.166999996174 60441.212634204 2024-05-11T05:06:11.595225+00:00 19994330.287000000477 28999999.993000000715 27869999.984999898821 3957048.924999951851 60441.212645863 2024-05-11T05:06:12.602600+00:00 19994330.288000050932 28999999.999000001699 27869999.997000098228 3954915.049000024796 60441.212657339 2024-05-11T05:06:13.594103+00:00 19994330.282999988645 28999999.997999999672 27870000.025999899954 3959966.887000023853 60441.212668993 2024-05-11T05:06:14.600982+00:00 19994330.288999971002 28999999.992000009865 27869999.963000059128 3959636.055999993812 60441.212680652 2024-05-11T05:06:15.608357+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3958337.074999988079 60441.212692122 2024-05-11T05:06:16.599365+00:00 19994330.286000009626 28999999.988999988884 27870000.014000058174 3960125.011999965180 60441.212703782 2024-05-11T05:06:17.606740+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3953077.928000032902 60441.212715257 2024-05-11T05:06:18.598244+00:00 19994330.285999950022 28999999.989000018686 27869999.934000018984 3957201.037999988068 60441.212726911 2024-05-11T05:06:19.605122+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3954306.902000010014 60441.212738381 2024-05-11T05:06:20.596129+00:00 19994330.287000060081 29000000.021999958903 27870000.081000000238 3953369.139999986161 60441.212750040 2024-05-11T05:06:21.603505+00:00 19994330.284999970347 28999999.960000038147 27869999.893000010401 3949161.893999993801 60441.212761511 2024-05-11T05:06:22.594512+00:00 19994330.286000009626 29000000.024999979883 27869999.993000000715 3954675.980000019073 60441.212773170 2024-05-11T05:06:23.601887+00:00 19994330.286999940872 29000000.019999980927 27870000.048999991268 3956468.973999977112 60441.212784646 2024-05-11T05:06:24.593390+00:00 19994330.292000059038 28999999.969000041485 27869999.934000000358 3957066.046999990940 60441.212796299 2024-05-11T05:06:25.600269+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3957679.994000018109 60441.212807959 2024-05-11T05:06:26.607644+00:00 19994330.287000060081 29000000.009999990463 27870000.019000019878 3956309.018000007141 60441.212819435 2024-05-11T05:06:27.599148+00:00 19994330.284999970347 29000000.008000019938 27869999.982999980450 3955291.074000000954 60441.212831088 2024-05-11T05:06:28.606027+00:00 19994330.287000060081 28999999.981999989599 27870000.001000020653 3957655.854000031948 60441.212842559 2024-05-11T05:06:29.597034+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3958165.083999990951 60441.212854218 2024-05-11T05:06:30.604409+00:00 19994330.286999940872 29000000.027000069618 27869999.945999979973 3956513.107999979984 60441.212865693 2024-05-11T05:06:31.595913+00:00 19994330.289000030607 28999999.998999949545 27870000.007000029087 3956413.034000039101 60441.212877347 2024-05-11T05:06:32.602792+00:00 19994330.289000030607 29000000.008000019938 27870000.058999959379 3958666.799999951851 60441.212888823 2024-05-11T05:06:33.594296+00:00 19994330.285999890417 28999999.982999920845 27869999.981000009924 3955499.062999964226 60441.212900482 2024-05-11T05:06:34.601670+00:00 19994330.284000039101 29000000.011000040919 27869999.980000019073 3954644.018000007141 60441.212911952 2024-05-11T05:06:35.592677+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3963783.995000004768 60441.212923612 2024-05-11T05:06:36.600052+00:00 19994330.286999940872 28999999.981999989599 27869999.989000018686 3956060.981999992859 60441.212935265 2024-05-11T05:06:37.606932+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3960458.063000082970 60441.212946741 2024-05-11T05:06:38.598435+00:00 19994330.291000008583 29000000.031000021845 27870000.007999960333 3958089.926999927033 60441.212958395 2024-05-11T05:06:39.605314+00:00 19994330.286999940872 28999999.967999938875 27869999.998000029474 3954344.023000001907 60441.212969870 2024-05-11T05:06:40.596817+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3958865.971000074875 60441.212981524 2024-05-11T05:06:41.603696+00:00 19994330.286000009626 28999999.988000039011 27869999.937999960035 3953868.095999956131 60441.212993000 2024-05-11T05:06:42.595200+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3959208.019000052940 60441.213004659 2024-05-11T05:06:43.602575+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3957531.733999968041 60441.213016130 2024-05-11T05:06:44.593581+00:00 19994330.284000039101 29000000.003000020981 27870000.020999908447 3957587.194999932777 60441.213027789 2024-05-11T05:06:45.600957+00:00 19994330.291000008583 29000000.021999999881 27870000.043000098318 3953423.972000002861 60441.213039259 2024-05-11T05:06:46.591965+00:00 19994330.286999940872 28999999.978000000119 27869999.957999940962 3955696.014999986161 60441.213050918 2024-05-11T05:06:47.599340+00:00 19994330.287999998778 29000000.008000008762 27869999.996000051498 3955248.019000052940 60441.213062572 2024-05-11T05:06:48.606219+00:00 19994330.284000001848 29000000.004999998957 27870000.019999980927 3953859.019000052940 60441.213074048 2024-05-11T05:06:49.597722+00:00 19994330.286999989301 28999999.999000001699 27869999.988000039011 3959065.928999900818 60441.213085707 2024-05-11T05:06:50.605097+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3958696.098000050057 60441.213097177 2024-05-11T05:06:51.596105+00:00 19994330.287000000477 28999999.996000021696 27870000.018000010401 3950882.973000050057 60441.213108837 2024-05-11T05:06:52.603480+00:00 19994330.292000010610 29000000.012999981642 27869999.967999938875 3952276.942999958992 60441.213120312 2024-05-11T05:06:53.594983+00:00 19994330.285999998450 28999999.981000009924 27870000.019000049680 3957897.077000021935 60441.213131966 2024-05-11T05:06:54.601862+00:00 19994330.285999979824 29000000.011999990791 27869999.977000001818 3960597.967000008095 60441.213143442 2024-05-11T05:06:55.593365+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3950532.108999968041 60441.213155095 2024-05-11T05:06:56.600244+00:00 19994330.287999991328 29000000.007000029087 27869999.996000051498 3953663.000000000000 60441.213166755 2024-05-11T05:06:57.607619+00:00 19994330.287000000477 29000000.022000011057 27870000.024999979883 3951446.769999980927 60441.213178225 2024-05-11T05:06:58.598627+00:00 19994330.284000009298 28999999.979999959469 27869999.983999971300 3957762.085999966133 60441.213189884 2024-05-11T05:06:59.606002+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3957338.947000027169 60441.213201360 2024-05-11T05:07:00.597505+00:00 19994330.291000008583 29000000.000000000000 27870000.010999988765 3957682.037000060081 60441.213213013 2024-05-11T05:07:01.604384+00:00 19994330.286000009626 29000000.013000011444 27870000.028000008315 3952126.013000010978 60441.213224489 2024-05-11T05:07:02.595887+00:00 19994330.284999970347 28999999.968999978155 27869999.991999998689 3958534.049999951851 60441.213236143 2024-05-11T05:07:03.602767+00:00 19994330.289000030607 29000000.006999969482 27869999.984000001103 3958387.917999982834 60441.213247619 2024-05-11T05:07:04.594270+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3956228.105000019073 60441.213259272 2024-05-11T05:07:05.601149+00:00 19994330.285999950022 28999999.983999971300 27869999.969000011683 3956792.036999940872 60441.213270748 2024-05-11T05:07:06.592652+00:00 19994330.288000050932 28999999.986000061035 27869999.991000000387 3956069.793000102043 60441.213282402 2024-05-11T05:07:07.599532+00:00 19994330.288999971002 29000000.021999958903 27870000.024000018835 3958497.067999958992 60441.213294061 2024-05-11T05:07:08.606907+00:00 19994330.283999979496 28999999.991000059992 27869999.992999970913 3950996.098000050057 60441.213305532 2024-05-11T05:07:09.597914+00:00 19994330.289000030607 28999999.990999940783 27870000.037000000477 3954157.977999926079 60441.213317191 2024-05-11T05:07:10.605289+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3957456.993000030983 60441.213328667 2024-05-11T05:07:11.596793+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3958944.891000031959 60441.213340320 2024-05-11T05:07:12.603671+00:00 19994330.282999988645 28999999.997000098228 27869999.986999988556 3959119.097999929916 60441.213351796 2024-05-11T05:07:13.595174+00:00 19994330.291999939829 28999999.980999950320 27869999.978999968618 3958107.024000049103 60441.213363456 2024-05-11T05:07:14.602550+00:00 19994330.287000060081 28999999.975000020117 27870000.043000038713 3957146.824999928009 60441.213374925 2024-05-11T05:07:15.593557+00:00 19994330.286000009626 29000000.036999940872 27869999.954999979585 3955500.139999986161 60441.213386585 2024-05-11T05:07:16.600932+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3955691.919000030030 60441.213398055 2024-05-11T05:07:17.591939+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3956952.022000073921 60441.213409714 2024-05-11T05:07:18.599315+00:00 19994330.284999970347 29000000.022000070661 27870000.013000011444 3958204.077999948990 60441.213421368 2024-05-11T05:07:19.606194+00:00 19994330.285000089556 28999999.995999928564 27869999.963999990374 3954227.927000045776 60441.213432844 2024-05-11T05:07:20.597697+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3956547.032999991905 60441.213444503 2024-05-11T05:07:21.605072+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3951370.003000020981 60441.213455973 2024-05-11T05:07:22.596079+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3958817.986999989022 60441.213467632 2024-05-11T05:07:23.603454+00:00 19994330.286999940872 28999999.971000000834 27869999.970000028610 3956958.032999991905 60441.213479108 2024-05-11T05:07:24.594958+00:00 19994330.287000060081 29000000.002999998629 27870000.062999960035 3957193.981999992859 60441.213490762 2024-05-11T05:07:25.601837+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3956738.052999972831 60441.213502238 2024-05-11T05:07:26.593340+00:00 19994330.286000009626 28999999.999999988824 27870000.006000038236 3955666.944000006188 60441.213513891 2024-05-11T05:07:27.600219+00:00 19994330.288999918848 28999999.994000021368 27869999.970000028610 3955049.962999939919 60441.213525367 2024-05-11T05:07:28.591723+00:00 19994330.287000060081 28999999.997999999672 27870000.049000021070 3952435.047000051010 60441.213537027 2024-05-11T05:07:29.599098+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3953818.896999955177 60441.213548680 2024-05-11T05:07:30.605977+00:00 19994330.287000060081 28999999.984000001103 27870000.031000021845 3957149.210000038147 60441.213560156 2024-05-11T05:07:31.597480+00:00 19994330.283999919891 28999999.994999971241 27869999.931999921799 3955890.942999958992 60441.213571810 2024-05-11T05:07:32.604359+00:00 19994330.289000030607 28999999.994000021368 27869999.973000049591 3956044.886000037193 60441.213583285 2024-05-11T05:07:33.595862+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3954241.146999955177 60441.213594939 2024-05-11T05:07:34.602742+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3954141.939000010025 60441.213606415 2024-05-11T05:07:35.594245+00:00 19994330.287999991328 29000000.024999979883 27869999.953000068665 3954815.875000000000 60441.213618068 2024-05-11T05:07:36.601124+00:00 19994330.286999940872 28999999.980000019073 27870000.036000009626 3947603.087000011932 60441.213629544 2024-05-11T05:07:37.592626+00:00 19994330.290000081062 29000000.006999969482 27870000.024000000209 3957700.932000041008 60441.213641198 2024-05-11T05:07:38.599507+00:00 19994330.282999988645 28999999.994000021368 27870000.032000001520 3952656.180999993812 60441.213652858 2024-05-11T05:07:39.606882+00:00 19994330.287999991328 28999999.982999980450 27869999.932000000030 3956435.886000037193 60441.213664333 2024-05-11T05:07:40.598385+00:00 19994330.284000039101 29000000.046000059694 27870000.025000009686 3950884.027999997139 60441.213675987 2024-05-11T05:07:41.605264+00:00 19994330.289999999106 28999999.975999951363 27870000.020000010729 3955832.062999964226 60441.213687457 2024-05-11T05:07:42.596271+00:00 19994330.287999998778 28999999.986000061035 27869999.996999979019 3954011.922000051010 60441.213699116 2024-05-11T05:07:43.603647+00:00 19994330.286000009626 29000000.042999979109 27870000.008000019938 3956886.032999991905 60441.213710592 2024-05-11T05:07:44.595150+00:00 19994330.287000000477 28999999.967000011355 27870000.012999981642 3953275.921000003815 60441.213722246 2024-05-11T05:07:45.602029+00:00 19994330.287999998778 29000000.008000019938 27870000.041000008583 3959052.074999928009 60441.213733722 2024-05-11T05:07:46.593531+00:00 19994330.285999998450 29000000.001999970526 27869999.883999999613 3960020.981000065804 60441.213745381 2024-05-11T05:07:47.600907+00:00 19994330.285000000149 29000000.000999931246 27870000.043999969959 3960269.952999948990 60441.213756851 2024-05-11T05:07:48.591915+00:00 19994330.289999991655 29000000.002000089735 27869999.987000048161 3956039.980000019073 60441.213768510 2024-05-11T05:07:49.599290+00:00 19994330.288000021130 28999999.971999999136 27869999.975999951363 3962003.078999996185 60441.213780164 2024-05-11T05:07:50.606169+00:00 19994330.283999979496 29000000.018999930471 27870000.050000008196 3956989.965999960899 60441.213791640 2024-05-11T05:07:51.597672+00:00 19994330.289000000805 29000000.009000059217 27870000.034000039101 3954659.032999991905 60441.213803293 2024-05-11T05:07:52.604551+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3952654.032000064850 60441.213814769 2024-05-11T05:07:53.596054+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3952649.985000013839 60441.213826423 2024-05-11T05:07:54.602934+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3951080.090999960899 60441.213837898 2024-05-11T05:07:55.594437+00:00 19994330.287999991328 29000000.009000059217 27869999.987000048161 3955943.879999995232 60441.213849552 2024-05-11T05:07:56.601316+00:00 19994330.284000039101 29000000.001999970526 27870000.018999930471 3954755.024999976158 60441.213861028 2024-05-11T05:07:57.592820+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3952243.021000028122 60441.213872682 2024-05-11T05:07:58.599698+00:00 19994330.291999999434 28999999.996000051498 27870000.039999961853 3952054.018000007141 60441.213884158 2024-05-11T05:07:59.591202+00:00 19994330.283999979496 28999999.995999999344 27869999.955000039190 3957964.988000034820 60441.213895817 2024-05-11T05:08:00.598577+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3953915.958999990951 60441.213907470 2024-05-11T05:08:01.605456+00:00 19994330.286000009626 28999999.973999988288 27870000.004999998957 3957659.953999996185 60441.213918946 2024-05-11T05:08:02.596959+00:00 19994330.286000009626 29000000.037000000477 27869999.966000080109 3955120.044000030030 60441.213930600 2024-05-11T05:08:03.603839+00:00 19994330.285000029951 28999999.983000010252 27869999.950999978930 3950922.037999988068 60441.213942076 2024-05-11T05:08:04.595342+00:00 19994330.285999950022 29000000.022999998182 27870000.074000000954 3956503.088999987114 60441.213953729 2024-05-11T05:08:05.602221+00:00 19994330.293000038713 28999999.989999979734 27870000.046999931335 3955438.822999954224 60441.213965205 2024-05-11T05:08:06.593724+00:00 19994330.287000000477 28999999.994000021368 27869999.917000059038 3953189.067999958992 60441.213976865 2024-05-11T05:08:07.601099+00:00 19994330.286000009626 28999999.998999979347 27870000.036000009626 3952397.979000092018 60441.213988334 2024-05-11T05:08:08.592106+00:00 19994330.283999919891 28999999.999000009149 27870000.009999990463 3952556.967999935150 60441.213999994 2024-05-11T05:08:09.599482+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3957812.027000070084 60441.214011648 2024-05-11T05:08:10.606361+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3951664.050999999046 60441.214023123 2024-05-11T05:08:11.597865+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3953436.949999928009 60441.214034783 2024-05-11T05:08:12.605239+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3959995.003000020981 60441.214046253 2024-05-11T05:08:13.596247+00:00 19994330.285000089556 29000000.013000011444 27869999.988999959081 3960506.034000039101 60441.214057912 2024-05-11T05:08:14.603622+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3958716.957000017166 60441.214069382 2024-05-11T05:08:15.594629+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3963298.033999919891 60441.214081042 2024-05-11T05:08:16.602004+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3955898.957000017166 60441.214092512 2024-05-11T05:08:17.593011+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3956992.118000030983 60441.214104171 2024-05-11T05:08:18.600387+00:00 19994330.287000060081 28999999.977000001818 27870000.040999989957 3955252.858000040054 60441.214115641 2024-05-11T05:08:19.591394+00:00 19994330.289999961853 29000000.021000031382 27870000.030000001192 3956731.056999921799 60441.214127300 2024-05-11T05:08:20.598769+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3955940.981999992859 60441.214138954 2024-05-11T05:08:21.605648+00:00 19994330.286999940872 28999999.983000040054 27869999.958000000566 3951674.016000031959 60441.214150430 2024-05-11T05:08:22.597151+00:00 19994330.284000039101 29000000.020999908447 27870000.037999991328 3954901.929000020027 60441.214162089 2024-05-11T05:08:23.604526+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3953348.082000017166 60441.214173565 2024-05-11T05:08:24.596030+00:00 19994330.286999940872 28999999.977999929339 27869999.983999971300 3951455.935999989975 60441.214185219 2024-05-11T05:08:25.602909+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3954503.954999924172 60441.214196695 2024-05-11T05:08:26.594412+00:00 19994330.288999918848 29000000.014000058174 27870000.013000011444 3948724.089000105858 60441.214208348 2024-05-11T05:08:27.601291+00:00 19994330.287000060081 29000000.022999998182 27870000.037000000477 3953677.051999927033 60441.214219824 2024-05-11T05:08:28.592794+00:00 19994330.286999940872 28999999.954999919981 27869999.917999979109 3955588.967000008095 60441.214231484 2024-05-11T05:08:29.600170+00:00 19994330.287999991328 29000000.024000048637 27870000.074000000954 3953528.929000020027 60441.214242953 2024-05-11T05:08:30.591177+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3950623.118999958038 60441.214254613 2024-05-11T05:08:31.598552+00:00 19994330.282999988645 29000000.001999970526 27870000.006999969482 3956500.938000082970 60441.214266267 2024-05-11T05:08:32.605431+00:00 19994330.287000060081 28999999.994000080973 27870000.013000011444 3957399.032999991905 60441.214277742 2024-05-11T05:08:33.596934+00:00 19994330.294999960810 29000000.031999949366 27869999.947000030428 3955299.908999919891 60441.214289396 2024-05-11T05:08:34.603814+00:00 19994330.285000000149 28999999.986000061035 27870000.035999950022 3955761.042999982834 60441.214300872 2024-05-11T05:08:35.595317+00:00 19994330.285000000149 29000000.004999998957 27869999.996000051498 3957791.019000052940 60441.214312525 2024-05-11T05:08:36.602196+00:00 19994330.287000000477 28999999.997000001371 27869999.991999980062 3957360.047000051010 60441.214324001 2024-05-11T05:08:37.593699+00:00 19994330.284000001848 28999999.984000001103 27870000.028000000864 3955118.893999934196 60441.214335660 2024-05-11T05:08:38.601074+00:00 19994330.288999989629 29000000.000000000000 27869999.957999940962 3953634.021000028122 60441.214347131 2024-05-11T05:08:39.592082+00:00 19994330.285000011325 29000000.015000000596 27869999.961000081152 3959118.044000030030 60441.214358790 2024-05-11T05:08:40.599457+00:00 19994330.292999979109 29000000.003000009805 27870000.095999959856 3951237.907999991905 60441.214370260 2024-05-11T05:08:41.590464+00:00 19994330.283000018448 28999999.989999979734 27869999.919000029564 3955543.083999990951 60441.214381919 2024-05-11T05:08:42.597839+00:00 19994330.287999991328 29000000.011000011116 27870000.064000010490 3953427.949000000954 60441.214393573 2024-05-11T05:08:43.604718+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3953793.092999935150 60441.214405049 2024-05-11T05:08:44.596222+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3950776.951000093948 60441.214416708 2024-05-11T05:08:45.603597+00:00 19994330.287000000477 29000000.038999971002 27869999.965000029653 3954558.075999975204 60441.214428178 2024-05-11T05:08:46.594604+00:00 19994330.285000000149 28999999.997000038624 27870000.046000000089 3954855.950999975204 60441.214439838 2024-05-11T05:08:47.601979+00:00 19994330.290000021458 28999999.981999989599 27870000.026999950409 3955524.001000000164 60441.214451307 2024-05-11T05:08:48.592986+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3957013.953000000212 60441.214462967 2024-05-11T05:08:49.600361+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3954798.973999998998 60441.214474437 2024-05-11T05:08:50.591368+00:00 19994330.285999950022 28999999.982999980450 27870000.003000020981 3958738.073999999091 60441.214486097 2024-05-11T05:08:51.598744+00:00 19994330.288000050932 29000000.018000010401 27870000.003999948502 3954196.058000002056 60441.214497572 2024-05-11T05:08:52.590247+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3953304.004000001121 60441.214509226 2024-05-11T05:08:53.597126+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3958186.864999997895 60441.214520886 2024-05-11T05:08:54.604501+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3951241.024000000209 60441.214532355 2024-05-11T05:08:55.595508+00:00 19994330.290000021458 28999999.993999961764 27869999.989999998361 3950605.057999997865 60441.214544015 2024-05-11T05:08:56.602884+00:00 19994330.285000029951 29000000.016000028700 27869999.999999988824 3955066.008000000846 60441.214555485 2024-05-11T05:08:57.593891+00:00 19994330.287000000477 28999999.990000009537 27869999.997000008821 3950384.026000001002 60441.214567144 2024-05-11T05:08:58.601266+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3956943.916000001132 60441.214578620 2024-05-11T05:08:59.592769+00:00 19994330.284999970347 29000000.013000011444 27869999.954999979585 3956838.140000001062 60441.214590274 2024-05-11T05:09:00.599649+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3954496.853000000119 60441.214601750 2024-05-11T05:09:01.591152+00:00 19994330.286999940872 28999999.980999950320 27870000.013999998569 3954473.932999997865 60441.214613403 2024-05-11T05:09:02.598031+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3953874.112000002991 60441.214625062 2024-05-11T05:09:03.605406+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3955620.957999988925 60441.214636538 2024-05-11T05:09:04.596909+00:00 19994330.286999940872 29000000.024000048637 27869999.996999979019 3954942.997000008821 60441.214648192 2024-05-11T05:09:05.603789+00:00 19994330.285000089556 28999999.984999898821 27870000.009999990463 3954230.046000003815 60441.214659668 2024-05-11T05:09:06.595291+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3952767.974999994040 60441.214671321 2024-05-11T05:09:07.602171+00:00 19994330.284000039101 28999999.993999961764 27870000.061999980360 3955426.046000003815 60441.214682797 2024-05-11T05:09:08.593674+00:00 19994330.288999918848 29000000.008000019938 27869999.969000041485 3957091.009000002872 60441.214694451 2024-05-11T05:09:09.600553+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3951443.941999986768 60441.214705926 2024-05-11T05:09:10.592057+00:00 19994330.284000039101 29000000.048000101000 27870000.028000000864 3958392.988000005018 60441.214717580 2024-05-11T05:09:11.598936+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3955415.010000004899 60441.214729056 2024-05-11T05:09:12.590439+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3952742.936999992002 60441.214740710 2024-05-11T05:09:13.597318+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3954620.071999996901 60441.214752369 2024-05-11T05:09:14.604693+00:00 19994330.284000039101 29000000.002000000328 27869999.985000010580 3954257.969000012148 60441.214763839 2024-05-11T05:09:15.595701+00:00 19994330.289999961853 29000000.017999999225 27869999.952000018209 3952102.996999993920 60441.214775498 2024-05-11T05:09:16.603076+00:00 19994330.286000009626 28999999.980000000447 27870000.047999981791 3955793.069000006188 60441.214786974 2024-05-11T05:09:17.594579+00:00 19994330.286000009626 28999999.980999991298 27869999.938000079244 3952457.868000001181 60441.214798628 2024-05-11T05:09:18.601458+00:00 19994330.291999939829 29000000.028000000864 27870000.025999899954 3954461.100999996066 60441.214810104 2024-05-11T05:09:19.592961+00:00 19994330.286000009626 28999999.984000001103 27870000.043000098318 3958000.936000003945 60441.214821763 2024-05-11T05:09:20.600336+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3954724.094999998808 60441.214833233 2024-05-11T05:09:21.591344+00:00 19994330.282000061125 29000000.006000008434 27869999.993000030518 3953382.965999991167 60441.214844893 2024-05-11T05:09:22.598719+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3955675.013999999035 60441.214856362 2024-05-11T05:09:23.589726+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3954673.959000021219 60441.214868022 2024-05-11T05:09:24.597101+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3954747.957999974024 60441.214879676 2024-05-11T05:09:25.603980+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3955836.011000006925 60441.214891152 2024-05-11T05:09:26.595484+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3954533.057999997865 60441.214902805 2024-05-11T05:09:27.602363+00:00 19994330.285999890417 29000000.000999990851 27870000.009999990463 3958855.985000013839 60441.214914281 2024-05-11T05:09:28.593866+00:00 19994330.285000000149 28999999.983000040054 27870000.010999921709 3957131.069999992847 60441.214925940 2024-05-11T05:09:29.601241+00:00 19994330.287000000477 29000000.033999979496 27870000.004000071436 3957795.949000000954 60441.214937410 2024-05-11T05:09:30.592249+00:00 19994330.287999998778 29000000.004000011832 27870000.006999969482 3956005.986999989022 60441.214949070 2024-05-11T05:09:31.599624+00:00 19994330.286999989301 28999999.984999950975 27870000.042000059038 3954612.994000018109 60441.214960545 2024-05-11T05:09:32.591128+00:00 19994330.290000010282 28999999.986000061035 27869999.895999908447 3952805.988999993075 60441.214972199 2024-05-11T05:09:33.598006+00:00 19994330.285999998450 29000000.018000010401 27870000.015000000596 3960266.935999989975 60441.214983675 2024-05-11T05:09:34.589509+00:00 19994330.286000009626 28999999.964999910444 27870000.008999999613 3951825.094999998808 60441.214995328 2024-05-11T05:09:35.596388+00:00 19994330.287999991328 29000000.010000109673 27869999.981000009924 3951996.931000024080 60441.215006988 2024-05-11T05:09:36.603764+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3953382.092999995220 60441.215018458 2024-05-11T05:09:37.594771+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3955551.907000004780 60441.215030117 2024-05-11T05:09:38.602146+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3953722.114999980200 60441.215041587 2024-05-11T05:09:39.593153+00:00 19994330.289000000805 28999999.995000001043 27870000.006000008434 3956850.916999996174 60441.215053247 2024-05-11T05:09:40.600529+00:00 19994330.288000021130 29000000.013000011444 27869999.969999998808 3951213.935000001919 60441.215064723 2024-05-11T05:09:41.592032+00:00 19994330.286999970675 28999999.990000009537 27870000.037999991328 3953710.150999993086 60441.215076376 2024-05-11T05:09:42.598911+00:00 19994330.286000009626 29000000.030999898911 27870000.022999998182 3953118.962000011932 60441.215087852 2024-05-11T05:09:43.590414+00:00 19994330.283999979496 28999999.946000099182 27869999.961000028998 3955931.032999991905 60441.215099506 2024-05-11T05:09:44.597293+00:00 19994330.290000021458 29000000.051999930292 27869999.979999959469 3955693.909999995958 60441.215111159 2024-05-11T05:09:45.604173+00:00 19994330.285000029951 28999999.953999999911 27870000.060999989510 3959458.958000003826 60441.215122635 2024-05-11T05:09:46.595676+00:00 19994330.291000008583 29000000.034000039101 27869999.962999999523 3955442.100000023842 60441.215134295 2024-05-11T05:09:47.603051+00:00 19994330.283999979496 28999999.968999978155 27869999.948000010103 3955154.975999981165 60441.215145770 2024-05-11T05:09:48.594554+00:00 19994330.291000008583 29000000.042000059038 27870000.078000009060 3956419.900999993086 60441.215157424 2024-05-11T05:09:49.601433+00:00 19994330.282000008970 28999999.996999979019 27869999.954999979585 3952420.126000016928 60441.215168900 2024-05-11T05:09:50.592938+00:00 19994330.287000000477 28999999.995999928564 27870000.044000029564 3958119.134000002872 60441.215180553 2024-05-11T05:09:51.599816+00:00 19994330.288999971002 28999999.989999998361 27869999.961999949068 3952127.807999997865 60441.215192029 2024-05-11T05:09:52.591319+00:00 19994330.287000000477 28999999.984000001103 27870000.047000050545 3953664.003999977838 60441.215203683 2024-05-11T05:09:53.598198+00:00 19994330.288999971002 29000000.009999990463 27869999.934999939054 3954949.054000020027 60441.215215159 2024-05-11T05:09:54.589701+00:00 19994330.287000000477 28999999.989000011235 27870000.062000039965 3953745.964999973774 60441.215226818 2024-05-11T05:09:55.597077+00:00 19994330.286000009626 29000000.008999999613 27869999.947999950498 3955657.953999996185 60441.215238472 2024-05-11T05:09:56.603956+00:00 19994330.284999970347 28999999.995999988168 27869999.989000078291 3954813.162000000011 60441.215249947 2024-05-11T05:09:57.595459+00:00 19994330.288000110537 29000000.011000011116 27870000.024999979883 3951172.849000037182 60441.215261601 2024-05-11T05:09:58.602338+00:00 19994330.286999940872 28999999.984999980778 27869999.939999941736 3955565.944000006188 60441.215273077 2024-05-11T05:09:59.593841+00:00 19994330.284999970347 28999999.995999988168 27870000.024000048637 3953493.060000001919 60441.215284736 2024-05-11T05:10:00.601216+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3958516.009000002872 60441.215296206 2024-05-11T05:10:01.592224+00:00 19994330.287000060081 29000000.015000049025 27869999.991999980062 3958274.068999946117 60441.215307866 2024-05-11T05:10:02.599599+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3958953.026000022888 60441.215319342 2024-05-11T05:10:03.591102+00:00 19994330.284999970347 28999999.962999999523 27869999.944000009447 3961039.917999982834 60441.215330995 2024-05-11T05:10:04.597982+00:00 19994330.287000060081 29000000.024999979883 27870000.037000060081 3952150.033000051975 60441.215342471 2024-05-11T05:10:05.589485+00:00 19994330.286999940872 28999999.975000020117 27869999.939000010490 3955749.949000000954 60441.215354131 2024-05-11T05:10:06.596860+00:00 19994330.287000060081 29000000.007999960333 27870000.052999969572 3957727.022999941837 60441.215365784 2024-05-11T05:10:07.603739+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3953452.978000044823 60441.215377260 2024-05-11T05:10:08.595242+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3954375.043999969959 60441.215388914 2024-05-11T05:10:09.602121+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3955418.030000030994 60441.215400389 2024-05-11T05:10:10.593624+00:00 19994330.287999991328 28999999.979999899864 27869999.990000009537 3952661.958999990951 60441.215412049 2024-05-11T05:10:11.600999+00:00 19994330.284000039101 29000000.030000090599 27870000.046000000089 3951824.948000013828 60441.215423519 2024-05-11T05:10:12.592007+00:00 19994330.287000060081 28999999.980000019073 27869999.997999999672 3959632.046000003815 60441.215435178 2024-05-11T05:10:13.599382+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3956781.958999990951 60441.215446648 2024-05-11T05:10:14.590389+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3960097.050999999046 60441.215458307 2024-05-11T05:10:15.597765+00:00 19994330.287999991328 29000000.027000069618 27869999.993999999017 3953544.010999978054 60441.215469783 2024-05-11T05:10:16.589268+00:00 19994330.290000081062 28999999.998999949545 27870000.062999989837 3955343.097000002861 60441.215481437 2024-05-11T05:10:17.596147+00:00 19994330.284999970347 28999999.980999950320 27869999.881000008434 3955494.888000010978 60441.215493096 2024-05-11T05:10:18.603522+00:00 19994330.284999970347 29000000.005000110716 27870000.067000001669 3961419.013999999035 60441.215504572 2024-05-11T05:10:19.595025+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3956369.006999969017 60441.215516226 2024-05-11T05:10:20.601904+00:00 19994330.287000060081 28999999.981999989599 27869999.979999989271 3956634.983000040054 60441.215527701 2024-05-11T05:10:21.593408+00:00 19994330.290999889374 29000000.019999980927 27870000.009999990463 3959737.893000007141 60441.215539355 2024-05-11T05:10:22.600287+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3953490.210999966133 60441.215550831 2024-05-11T05:10:23.591790+00:00 19994330.285999998450 29000000.009999990463 27869999.934999998659 3948273.991999983788 60441.215562490 2024-05-11T05:10:24.599165+00:00 19994330.287000011653 29000000.000000000000 27870000.080999970436 3950698.916000009049 60441.215573960 2024-05-11T05:10:25.590172+00:00 19994330.285999998450 28999999.988999959081 27869999.945000048727 3957436.986000000965 60441.215585620 2024-05-11T05:10:26.597548+00:00 19994330.285999998450 29000000.022000070661 27870000.066999968141 3956134.925000011921 60441.215597090 2024-05-11T05:10:27.588555+00:00 19994330.283999990672 28999999.977000001818 27869999.971000019461 3948448.993000030983 60441.215608749 2024-05-11T05:10:28.595930+00:00 19994330.291999999434 29000000.013000000268 27869999.997999969870 3954241.947999954224 60441.215620409 2024-05-11T05:10:29.603304+00:00 19994330.288000021130 29000000.004999998957 27870000.050000071526 3956336.143000007141 60441.215631878 2024-05-11T05:10:30.594312+00:00 19994330.287000000477 29000000.010000009090 27869999.982999920845 3959088.971000016201 60441.215643538 2024-05-11T05:10:31.601687+00:00 19994330.287000000477 28999999.971000000834 27869999.903000000864 3953167.003000020981 60441.215655008 2024-05-11T05:10:32.592695+00:00 19994330.285999979824 29000000.004000011832 27870000.055000070482 3955249.981000006199 60441.215666668 2024-05-11T05:10:33.600070+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3957443.032999991905 60441.215678138 2024-05-11T05:10:34.591077+00:00 19994330.285000000149 28999999.997000008821 27870000.014999989420 3954693.967999995220 60441.215689797 2024-05-11T05:10:35.598452+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3952826.043999969959 60441.215701267 2024-05-11T05:10:36.589459+00:00 19994330.289000030607 29000000.030000030994 27870000.052000049502 3954371.034000039101 60441.215712926 2024-05-11T05:10:37.596835+00:00 19994330.287000000477 28999999.979999959469 27869999.950999978930 3953375.927999972831 60441.215724580 2024-05-11T05:10:38.603714+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3950690.005999981891 60441.215736056 2024-05-11T05:10:39.595217+00:00 19994330.285999950022 28999999.986000001431 27869999.973999980837 3956847.016000031959 60441.215747709 2024-05-11T05:10:40.602096+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3957739.931999980938 60441.215759185 2024-05-11T05:10:41.593599+00:00 19994330.287000000477 28999999.977999988943 27869999.952000018209 3961269.093999981880 60441.215770839 2024-05-11T05:10:42.600479+00:00 19994330.289000030607 29000000.026000019163 27870000.033999919891 3955241.012000023853 60441.215782315 2024-05-11T05:10:43.591982+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3957195.019999980927 60441.215793968 2024-05-11T05:10:44.598861+00:00 19994330.285000029951 28999999.984999950975 27869999.953999999911 3955053.951000034809 60441.215805444 2024-05-11T05:10:45.590364+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3959500.048999965191 60441.215817104 2024-05-11T05:10:46.597740+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3956628.072000027169 60441.215828573 2024-05-11T05:10:47.588746+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3955214.782000004780 60441.215840233 2024-05-11T05:10:48.596122+00:00 19994330.287000060081 29000000.001000050455 27870000.044000029564 3958171.050999999046 60441.215851887 2024-05-11T05:10:49.603001+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3955127.023999989033 60441.215863362 2024-05-11T05:10:50.594504+00:00 19994330.287000060081 28999999.989000078291 27869999.892000000924 3958262.061999977101 60441.215875022 2024-05-11T05:10:51.601879+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3956121.969000041019 60441.215886492 2024-05-11T05:10:52.592887+00:00 19994330.287999991328 29000000.026000019163 27870000.057999998331 3958197.932999968994 60441.215898151 2024-05-11T05:10:53.600262+00:00 19994330.286999940872 28999999.995999928564 27870000.006999999285 3959964.023999989033 60441.215909621 2024-05-11T05:10:54.591269+00:00 19994330.287999991328 29000000.009999990463 27869999.966000009328 3960396.995000004768 60441.215921280 2024-05-11T05:10:55.598643+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3957041.955000042915 60441.215932751 2024-05-11T05:10:56.589651+00:00 19994330.292000059038 29000000.012000080198 27870000.021000001580 3961427.028999983799 60441.215944410 2024-05-11T05:10:57.597026+00:00 19994330.283999919891 28999999.981999989599 27869999.940000001341 3952911.015999972820 60441.215955880 2024-05-11T05:10:58.588034+00:00 19994330.286000009626 28999999.997999910265 27870000.056999981403 3953060.031000018120 60441.215967540 2024-05-11T05:10:59.595409+00:00 19994330.289000030607 29000000.005000110716 27869999.963999990374 3952275.046999990940 60441.215979199 2024-05-11T05:11:00.602784+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3955074.002000033855 60441.215990669 2024-05-11T05:11:01.593791+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3954973.981999992859 60441.216002328 2024-05-11T05:11:02.601167+00:00 19994330.282999988645 28999999.990999940783 27870000.028000000864 3955918.971999942791 60441.216013798 2024-05-11T05:11:03.592174+00:00 19994330.287000060081 29000000.001000050455 27869999.941999968141 3957647.955000042915 60441.216025458 2024-05-11T05:11:04.599549+00:00 19994330.288999918848 29000000.010999921709 27870000.038000050932 3954901.059999942780 60441.216036933 2024-05-11T05:11:05.591052+00:00 19994330.287000060081 28999999.991000000387 27869999.949999991804 3958763.013000010978 60441.216048587 2024-05-11T05:11:06.597931+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3956530.991999983788 60441.216060057 2024-05-11T05:11:07.588939+00:00 19994330.283999919891 28999999.989000011235 27869999.985000010580 3951718.882000089157 60441.216071717 2024-05-11T05:11:08.596314+00:00 19994330.288000110537 29000000.015999998897 27869999.953000009060 3954834.115999937057 60441.216083370 2024-05-11T05:11:09.603193+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3950318.986000061035 60441.216094846 2024-05-11T05:11:10.594696+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3952481.993999958038 60441.216106500 2024-05-11T05:11:11.601575+00:00 19994330.287000060081 28999999.988000009209 27869999.963999990374 3951073.965000032913 60441.216117975 2024-05-11T05:11:12.593078+00:00 19994330.286000009626 29000000.049999978393 27870000.039000030607 3951506.102999926079 60441.216129635 2024-05-11T05:11:13.600454+00:00 19994330.288999918848 28999999.957000020891 27869999.955999970436 3949376.930000067223 60441.216141105 2024-05-11T05:11:14.591461+00:00 19994330.287000060081 29000000.017000019550 27870000.055999990553 3954078.034999967087 60441.216152764 2024-05-11T05:11:15.598836+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3953268.039000033867 60441.216164240 2024-05-11T05:11:16.590339+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3954410.021999955177 60441.216175894 2024-05-11T05:11:17.597219+00:00 19994330.287999998778 28999999.971000019461 27870000.000000000000 3949344.904000043869 60441.216187370 2024-05-11T05:11:18.588722+00:00 19994330.287000011653 29000000.011999960989 27869999.962999939919 3953304.000999927986 60441.216199023 2024-05-11T05:11:19.595601+00:00 19994330.285999998450 28999999.995000001043 27870000.064000010490 3951233.960000038147 60441.216210683 2024-05-11T05:11:20.602978+00:00 19994330.290999989957 29000000.002000030130 27869999.965000029653 3950815.986000061035 60441.216222153 2024-05-11T05:11:21.593983+00:00 19994330.285999998450 28999999.995999988168 27869999.998999949545 3953859.963999987114 60441.216233812 2024-05-11T05:11:22.601359+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3951961.067000031006 60441.216245282 2024-05-11T05:11:23.592366+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3953760.970999956131 60441.216256942 2024-05-11T05:11:24.599741+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3946380.976999998093 60441.216268411 2024-05-11T05:11:25.590748+00:00 19994330.289000000805 29000000.011999960989 27869999.992999911308 3956984.074000000954 60441.216280071 2024-05-11T05:11:26.598123+00:00 19994330.284000009298 28999999.980999950320 27870000.004000071436 3953445.011000037193 60441.216291547 2024-05-11T05:11:27.589626+00:00 19994330.290999978781 28999999.993000030518 27869999.996999979019 3951688.049999951851 60441.216303200 2024-05-11T05:11:28.596506+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3953910.029999970924 60441.216314676 2024-05-11T05:11:29.588009+00:00 19994330.287000000477 29000000.004000071436 27869999.938000001013 3952395.960000038147 60441.216326335 2024-05-11T05:11:30.595383+00:00 19994330.284000039101 28999999.970999959856 27870000.004000011832 3951622.856999992859 60441.216337989 2024-05-11T05:11:31.602263+00:00 19994330.287999991328 29000000.022999998182 27869999.973999988288 3954226.062999964226 60441.216349459 2024-05-11T05:11:32.593270+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3955194.029000043869 60441.216361118 2024-05-11T05:11:33.600646+00:00 19994330.288999971002 28999999.978999968618 27869999.988999988884 3951695.037999988068 60441.216372594 2024-05-11T05:11:34.592149+00:00 19994330.287999991328 28999999.973000049591 27870000.002000000328 3952528.008999944199 60441.216384248 2024-05-11T05:11:35.599028+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3950646.893000007141 60441.216395724 2024-05-11T05:11:36.590531+00:00 19994330.284999970347 29000000.031000021845 27870000.000000000000 3956041.073000072967 60441.216407383 2024-05-11T05:11:37.597906+00:00 19994330.285000029951 29000000.005999919027 27870000.043999999762 3957957.921000003815 60441.216418853 2024-05-11T05:11:38.588913+00:00 19994330.287999991328 28999999.981000069529 27869999.977999988943 3956417.021999955177 60441.216430513 2024-05-11T05:11:39.596289+00:00 19994330.285000029951 28999999.995000001043 27870000.001000050455 3952917.998000026215 60441.216441982 2024-05-11T05:11:40.587296+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3955096.032999991905 60441.216453642 2024-05-11T05:11:41.594671+00:00 19994330.292000059038 28999999.987999919802 27869999.987999979407 3958823.001000047196 60441.216465296 2024-05-11T05:11:42.601550+00:00 19994330.283999919891 29000000.004999998957 27869999.967999991030 3954183.973999977112 60441.216476772 2024-05-11T05:11:43.593054+00:00 19994330.293000098318 29000000.005999989808 27870000.033000048250 3958551.965000032913 60441.216488431 2024-05-11T05:11:44.600428+00:00 19994330.279999971390 28999999.989000011235 27869999.983999971300 3958307.990999937057 60441.216499901 2024-05-11T05:11:45.591436+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3958193.052000045776 60441.216511560 2024-05-11T05:11:46.598811+00:00 19994330.287999991328 29000000.010000020266 27870000.012999951839 3959872.913999915123 60441.216523036 2024-05-11T05:11:47.590315+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3955430.070000051986 60441.216534690 2024-05-11T05:11:48.597194+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3962716.041000009049 60441.216546166 2024-05-11T05:11:49.588697+00:00 19994330.286999940872 28999999.984000001103 27869999.951000090688 3957764.983000040054 60441.216557819 2024-05-11T05:11:50.595576+00:00 19994330.286000009626 29000000.007999990135 27869999.945999979973 3955854.032999991905 60441.216569479 2024-05-11T05:11:51.602951+00:00 19994330.286000009626 28999999.992000039667 27870000.046000000089 3955319.012999891769 60441.216580954 2024-05-11T05:11:52.594454+00:00 19994330.286000009626 29000000.017999950796 27869999.973999980837 3960815.969000101089 60441.216592608 2024-05-11T05:11:53.601334+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3956151.013000010978 60441.216604084 2024-05-11T05:11:54.592837+00:00 19994330.289000030607 29000000.024999979883 27869999.960000038147 3960044.058999896049 60441.216615743 2024-05-11T05:11:55.600212+00:00 19994330.286999940872 28999999.981000009924 27870000.060999989510 3954872.890000104904 60441.216627213 2024-05-11T05:11:56.591219+00:00 19994330.291000008583 29000000.004000011832 27870000.015999909490 3954447.059999942780 60441.216638872 2024-05-11T05:11:57.598595+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3955847.029000043869 60441.216650348 2024-05-11T05:11:58.590098+00:00 19994330.286000009626 28999999.967999991030 27870000.024000048637 3961637.097999929916 60441.216662002 2024-05-11T05:11:59.596977+00:00 19994330.284999970347 29000000.020999971777 27869999.996999979019 3957480.851000071038 60441.216673478 2024-05-11T05:12:00.588480+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3957251.050999999046 60441.216685131 2024-05-11T05:12:01.595359+00:00 19994330.286000009626 28999999.987999919802 27870000.036000009626 3958096.893999934196 60441.216696791 2024-05-11T05:12:02.602734+00:00 19994330.290000081062 28999999.994000080973 27869999.962999939919 3958919.966000080109 60441.216708261 2024-05-11T05:12:03.593741+00:00 19994330.286999940872 29000000.014999989420 27869999.948000069708 3963102.122999907006 60441.216719920 2024-05-11T05:12:04.601117+00:00 19994330.289000030607 29000000.013999938965 27870000.053999900818 3958863.928000092972 60441.216731390 2024-05-11T05:12:05.592124+00:00 19994330.284999970347 28999999.974000100046 27869999.963000059128 3954241.943999886978 60441.216743050 2024-05-11T05:12:06.599499+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3956192.129000068177 60441.216754520 2024-05-11T05:12:07.590505+00:00 19994330.289000030607 29000000.013000011444 27869999.973999999464 3956207.965999960899 60441.216766179 2024-05-11T05:12:08.597881+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3958216.999000072014 60441.216777649 2024-05-11T05:12:09.588889+00:00 19994330.287999998778 29000000.022999998182 27869999.999000001699 3954604.930999993812 60441.216789308 2024-05-11T05:12:10.596264+00:00 19994330.287999998778 28999999.977999929339 27870000.028000000864 3955606.010999917984 60441.216800779 2024-05-11T05:12:11.587271+00:00 19994330.287000000477 28999999.998000029474 27870000.003000009805 3958897.091000080109 60441.216812438 2024-05-11T05:12:12.594646+00:00 19994330.287999998778 29000000.019999980927 27870000.000000000000 3958387.909999967087 60441.216824092 2024-05-11T05:12:13.601525+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3955427.113000034820 60441.216835568 2024-05-11T05:12:14.593028+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3953233.997999907006 60441.216847227 2024-05-11T05:12:15.600404+00:00 19994330.287000019103 28999999.998000029474 27870000.017000019550 3957049.868000030983 60441.216858697 2024-05-11T05:12:16.591411+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3955994.165000081062 60441.216870356 2024-05-11T05:12:17.598786+00:00 19994330.287000000477 28999999.983999971300 27870000.041000008583 3960432.936999917030 60441.216881832 2024-05-11T05:12:18.590289+00:00 19994330.284000009298 29000000.004999998957 27869999.986999988556 3959791.894999980927 60441.216893486 2024-05-11T05:12:19.597169+00:00 19994330.287000000477 29000000.013999998569 27869999.989000018686 3954103.031000018120 60441.216904962 2024-05-11T05:12:20.588672+00:00 19994330.287000000477 29000000.013000000268 27870000.023999989033 3956702.029000043869 60441.216916621 2024-05-11T05:12:21.596047+00:00 19994330.291000008583 28999999.986999999732 27869999.971999999136 3955222.016000031959 60441.216928091 2024-05-11T05:12:22.587054+00:00 19994330.282999988645 28999999.971999991685 27869999.995000001043 3956184.044999957085 60441.216939750 2024-05-11T05:12:23.594429+00:00 19994330.287999991328 29000000.015000019222 27869999.991000000387 3954935.960000038147 60441.216951404 2024-05-11T05:12:24.601308+00:00 19994330.289000030607 28999999.996999979019 27869999.964999970049 3958455.043999909889 60441.216962880 2024-05-11T05:12:25.592812+00:00 19994330.287999991328 29000000.020000010729 27870000.085000038147 3960691.958000063896 60441.216974534 2024-05-11T05:12:26.599691+00:00 19994330.283999979496 28999999.960000008345 27869999.965000029653 3958191.028999925125 60441.216986009 2024-05-11T05:12:27.591194+00:00 19994330.290000021458 29000000.022999968380 27869999.944000009447 3954830.949000000954 60441.216997669 2024-05-11T05:12:28.598569+00:00 19994330.283999979496 28999999.990000009537 27870000.019999980927 3950033.053000092972 60441.217009139 2024-05-11T05:12:29.589577+00:00 19994330.287999991328 29000000.026000019163 27870000.079999919981 3956840.000999927986 60441.217020798 2024-05-11T05:12:30.596952+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3956175.930999993812 60441.217032268 2024-05-11T05:12:31.587959+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3960281.990000010002 60441.217043927 2024-05-11T05:12:32.595334+00:00 19994330.284999970347 28999999.977999988943 27869999.936999920756 3958964.968000053894 60441.217055398 2024-05-11T05:12:33.586341+00:00 19994330.287999991328 28999999.997000038624 27870000.004000071436 3954006.095999956131 60441.217067057 2024-05-11T05:12:34.593717+00:00 19994330.288000050932 29000000.011999960989 27869999.998999949545 3952874.036000012886 60441.217078716 2024-05-11T05:12:35.601092+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3955466.983000040054 60441.217090186 2024-05-11T05:12:36.592099+00:00 19994330.283999919891 28999999.986000061035 27870000.041000008583 3954017.916000009049 60441.217101846 2024-05-11T05:12:37.599473+00:00 19994330.288000110537 29000000.040999889374 27870000.032999988645 3954641.064999938011 60441.217113316 2024-05-11T05:12:38.590481+00:00 19994330.288999918848 28999999.956000089645 27869999.909999970347 3953802.055000067223 60441.217124975 2024-05-11T05:12:39.597856+00:00 19994330.287999991328 29000000.018999930471 27870000.073000069708 3954844.980999947060 60441.217136451 2024-05-11T05:12:40.589360+00:00 19994330.287000060081 28999999.994000080973 27869999.953999999911 3955695.960999966133 60441.217148105 2024-05-11T05:12:41.596239+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3956904.004999995232 60441.217159580 2024-05-11T05:12:42.587742+00:00 19994330.285000089556 29000000.000000000000 27870000.038000110537 3956404.953999996185 60441.217171234 2024-05-11T05:12:43.594621+00:00 19994330.286999940872 28999999.988999959081 27869999.955999970436 3952226.067000031006 60441.217182893 2024-05-11T05:12:44.601997+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3957079.902000070084 60441.217194363 2024-05-11T05:12:45.593004+00:00 19994330.287999991328 29000000.016999959946 27869999.986999999732 3955709.008999944199 60441.217206023 2024-05-11T05:12:46.600378+00:00 19994330.285000089556 29000000.003000020981 27869999.980999998748 3957935.057999968994 60441.217217493 2024-05-11T05:12:47.591386+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3958427.980000019073 60441.217229152 2024-05-11T05:12:48.598761+00:00 19994330.284999970347 29000000.006000038236 27869999.974999990314 3962253.940999985207 60441.217240622 2024-05-11T05:12:49.589769+00:00 19994330.285000089556 28999999.980000019073 27870000.021999999881 3952542.073000072967 60441.217252281 2024-05-11T05:12:50.597144+00:00 19994330.286000009626 29000000.020999908447 27870000.008999999613 3959791.036999940872 60441.217263757 2024-05-11T05:12:51.588647+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3954421.955999969970 60441.217275411 2024-05-11T05:12:52.595526+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3957187.909000039101 60441.217286887 2024-05-11T05:12:53.587029+00:00 19994330.286999940872 28999999.997999910265 27870000.061000019312 3956434.062999964226 60441.217298541 2024-05-11T05:12:54.593908+00:00 19994330.287999991328 28999999.988000039011 27869999.938999980688 3955329.074000000954 60441.217310194 2024-05-11T05:12:55.600788+00:00 19994330.287000060081 28999999.988000039011 27870000.031000021845 3955691.008000016212 60441.217321670 2024-05-11T05:12:56.592291+00:00 19994330.284999970347 29000000.021999999881 27870000.032999988645 3956549.078000069130 60441.217333329 2024-05-11T05:12:57.599666+00:00 19994330.284999970347 28999999.978999990970 27869999.966000020504 3956249.876999973785 60441.217344800 2024-05-11T05:12:58.590673+00:00 19994330.291000008583 29000000.026000011712 27869999.982999980450 3958407.934999942780 60441.217356459 2024-05-11T05:12:59.598049+00:00 19994330.287000060081 28999999.970999989659 27869999.980000019073 3962130.004999995232 60441.217367929 2024-05-11T05:13:00.589056+00:00 19994330.286000009626 29000000.034000009298 27870000.062999960035 3957866.034000039101 60441.217379588 2024-05-11T05:13:01.596431+00:00 19994330.287999991328 28999999.964000020176 27869999.955000039190 3959953.055000067223 60441.217391064 2024-05-11T05:13:02.587934+00:00 19994330.286999940872 29000000.007999990135 27870000.002999961376 3956608.899999976158 60441.217402718 2024-05-11T05:13:03.594813+00:00 19994330.289000000805 29000000.028000000864 27870000.032000008970 3957154.120999931823 60441.217414193 2024-05-11T05:13:04.586316+00:00 19994330.285000000149 28999999.973000019789 27870000.004000011832 3958775.854000092018 60441.217425847 2024-05-11T05:13:05.593196+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3957809.048999906052 60441.217437507 2024-05-11T05:13:06.600571+00:00 19994330.282999988645 29000000.002999961376 27869999.963999990374 3955532.062000035774 60441.217448977 2024-05-11T05:13:07.591578+00:00 19994330.289000000805 29000000.014000058174 27869999.994000080973 3960719.995000004768 60441.217460636 2024-05-11T05:13:08.598953+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3958650.988000034820 60441.217472112 2024-05-11T05:13:09.590456+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955109.038999915123 60441.217483765 2024-05-11T05:13:10.597336+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3952509.968000053894 60441.217495241 2024-05-11T05:13:11.588838+00:00 19994330.285000000149 29000000.001999970526 27869999.963999990374 3955974.937999964226 60441.217506900 2024-05-11T05:13:12.596214+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3955952.004000068177 60441.217518371 2024-05-11T05:13:13.587221+00:00 19994330.287000000477 29000000.035999950022 27870000.047999981791 3959337.111999989022 60441.217530024 2024-05-11T05:13:14.594101+00:00 19994330.285000000149 28999999.970000028610 27869999.981999989599 3954175.937999964226 60441.217541683 2024-05-11T05:13:15.601476+00:00 19994330.292999979109 28999999.989000078291 27869999.976000070572 3957165.968999981880 60441.217553154 2024-05-11T05:13:16.592483+00:00 19994330.287000000477 29000000.026999950409 27870000.013999938965 3956405.101999998093 60441.217564813 2024-05-11T05:13:17.599858+00:00 19994330.285000029951 28999999.988000039011 27869999.985000010580 3955920.891000031959 60441.217576289 2024-05-11T05:13:18.591361+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3958267.996000051033 60441.217587943 2024-05-11T05:13:19.598242+00:00 19994330.285999950022 29000000.016000028700 27869999.958999991417 3959915.061999999918 60441.217599418 2024-05-11T05:13:20.589744+00:00 19994330.288000050932 28999999.991999980062 27870000.046000000089 3960852.943999999203 60441.217611072 2024-05-11T05:13:21.596623+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3957503.921000000089 60441.217622548 2024-05-11T05:13:22.588126+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3958634.042000000831 60441.217634202 2024-05-11T05:13:23.595005+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3955413.154999997001 60441.217645677 2024-05-11T05:13:24.586508+00:00 19994330.287999991328 29000000.003000020981 27869999.980000000447 3958202.837000001222 60441.217657336 2024-05-11T05:13:25.593884+00:00 19994330.282999988645 28999999.988999959081 27869999.997000001371 3950898.186000001151 60441.217668990 2024-05-11T05:13:26.600763+00:00 19994330.287000000477 29000000.001000050455 27869999.989999990910 3954958.868999999017 60441.217680466 2024-05-11T05:13:27.592266+00:00 19994330.288000050932 28999999.996999979019 27870000.021999999881 3955035.085000000894 60441.217692126 2024-05-11T05:13:28.599641+00:00 19994330.285999950022 29000000.019999980927 27869999.973000001162 3956879.894000000786 60441.217703596 2024-05-11T05:13:29.590649+00:00 19994330.290000021458 28999999.979000091553 27870000.043999999762 3960677.037000000011 60441.217715255 2024-05-11T05:13:30.598024+00:00 19994330.289999961853 29000000.019999980927 27870000.020000010729 3957626.952000000048 60441.217726725 2024-05-11T05:13:31.589031+00:00 19994330.286000009626 28999999.983999971300 27869999.988999988884 3959511.997000000905 60441.217738384 2024-05-11T05:13:32.596406+00:00 19994330.282999988645 29000000.016999959946 27870000.028000000864 3956889.092000000179 60441.217749855 2024-05-11T05:13:33.587413+00:00 19994330.287999991328 28999999.962000001222 27869999.953000009060 3953492.013999999035 60441.217761514 2024-05-11T05:13:34.594788+00:00 19994330.287000060081 29000000.039999999106 27870000.036000009626 3955236.907999999821 60441.217772984 2024-05-11T05:13:35.585796+00:00 19994330.291000008583 28999999.974999990314 27869999.952999949455 3959008.097000002861 60441.217784643 2024-05-11T05:13:36.593171+00:00 19994330.287999991328 29000000.007000010461 27870000.015000049025 3954617.912000000011 60441.217796297 2024-05-11T05:13:37.600050+00:00 19994330.284000039101 29000000.004999998957 27870000.033999979496 3954156.093999996781 60441.217807773 2024-05-11T05:13:38.591553+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3954170.037000000011 60441.217819432 2024-05-11T05:13:39.598928+00:00 19994330.287000060081 29000000.002000000328 27869999.992999970913 3955518.974999994040 60441.217830902 2024-05-11T05:13:40.589935+00:00 19994330.284999970347 28999999.993999991566 27869999.933000031859 3956452.945000008214 60441.217842561 2024-05-11T05:13:41.597311+00:00 19994330.286999940872 29000000.015000019222 27870000.022999998182 3959224.028999999166 60441.217854037 2024-05-11T05:13:42.588814+00:00 19994330.289000030607 28999999.986000001431 27869999.986999928951 3953815.924999997020 60441.217865697 2024-05-11T05:13:43.596189+00:00 19994330.289999961853 28999999.986999988556 27870000.032000061125 3953642.996000006795 60441.217877166 2024-05-11T05:13:44.587196+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3955308.994999989867 60441.217888826 2024-05-11T05:13:45.594571+00:00 19994330.285000089556 29000000.018000010401 27870000.057999968529 3956266.111000000965 60441.217900296 2024-05-11T05:13:46.585579+00:00 19994330.285999890417 29000000.014999989420 27869999.912000060081 3953791.958000003826 60441.217911955 2024-05-11T05:13:47.592953+00:00 19994330.290000081062 28999999.958999991417 27870000.049999948591 3955445.050999999046 60441.217923609 2024-05-11T05:13:48.599833+00:00 19994330.282999988645 28999999.994000021368 27870000.003999948502 3961397.949000000954 60441.217935085 2024-05-11T05:13:49.591336+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3951910.053000003099 60441.217946738 2024-05-11T05:13:50.598215+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3953279.894999995828 60441.217958214 2024-05-11T05:13:51.589718+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3956057.050999999046 60441.217969868 2024-05-11T05:13:52.596598+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3951703.936000003945 60441.217981344 2024-05-11T05:13:53.588101+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953153.065999985207 60441.217992998 2024-05-11T05:13:54.594980+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3956500.992000014056 60441.218004473 2024-05-11T05:13:55.586483+00:00 19994330.285000089556 28999999.978000041097 27870000.018999930471 3955028.962999999989 60441.218016133 2024-05-11T05:13:56.593859+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3952571.023000001907 60441.218027786 2024-05-11T05:13:57.600738+00:00 19994330.289000000805 29000000.003000020981 27869999.968000050634 3959650.041000009049 60441.218039262 2024-05-11T05:13:58.592241+00:00 19994330.289000000805 28999999.991000059992 27869999.962999939919 3955397.002999991179 60441.218050916 2024-05-11T05:13:59.599120+00:00 19994330.287000011653 29000000.010999921709 27870000.052000049502 3955086.930999993812 60441.218062392 2024-05-11T05:14:00.590623+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3954061.108999996912 60441.218074051 2024-05-11T05:14:01.597999+00:00 19994330.284000009298 28999999.975000020117 27869999.985000010580 3951076.967999995220 60441.218085521 2024-05-11T05:14:02.589006+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3951565.027000010014 60441.218097180 2024-05-11T05:14:03.596381+00:00 19994330.284000009298 29000000.015000101179 27869999.984000001103 3955854.930000007153 60441.218108650 2024-05-11T05:14:04.587388+00:00 19994330.292999979109 28999999.985999941826 27870000.050999991596 3954188.949000000954 60441.218120310 2024-05-11T05:14:05.594763+00:00 19994330.288000021130 29000000.003000020981 27869999.968000009656 3956651.997999995947 60441.218131785 2024-05-11T05:14:06.586271+00:00 19994330.285000000149 29000000.008999940008 27870000.037999998778 3957715.060999989975 60441.218143439 2024-05-11T05:14:07.593146+00:00 19994330.285999979824 28999999.994000080973 27869999.962999999523 3957961.941000015009 60441.218155093 2024-05-11T05:14:08.600025+00:00 19994330.288000021130 29000000.025999899954 27870000.028999980539 3957789.076000005007 60441.218166569 2024-05-11T05:14:09.591528+00:00 19994330.285000000149 28999999.948000069708 27869999.994000021368 3953936.061999977101 60441.218178228 2024-05-11T05:14:10.598904+00:00 19994330.286000009626 29000000.017000000924 27869999.940999981016 3954419.830999999773 60441.218189698 2024-05-11T05:14:11.589911+00:00 19994330.289999961853 29000000.020999990404 27870000.090999990702 3958095.969999998808 60441.218201357 2024-05-11T05:14:12.597285+00:00 19994330.290000021458 28999999.989000011235 27870000.004999998957 3954165.133000016212 60441.218212828 2024-05-11T05:14:13.588293+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3958429.969999998808 60441.218224487 2024-05-11T05:14:14.595668+00:00 19994330.285999950022 29000000.012999981642 27869999.962000008672 3958918.021999984980 60441.218235957 2024-05-11T05:14:15.586675+00:00 19994330.287000000477 29000000.011999990791 27869999.995999988168 3961444.904000014067 60441.218247616 2024-05-11T05:14:16.594051+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3955121.037999988068 60441.218259086 2024-05-11T05:14:17.585058+00:00 19994330.285000029951 28999999.989999979734 27870000.039000030607 3956851.932000011206 60441.218270746 2024-05-11T05:14:18.592433+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3959995.057000011206 60441.218282405 2024-05-11T05:14:19.599808+00:00 19994330.283999979496 28999999.987999979407 27870000.020000040531 3959067.088999987114 60441.218293875 2024-05-11T05:14:20.590815+00:00 19994330.289000030607 28999999.997000038624 27869999.995999988168 3957890.872999995947 60441.218305535 2024-05-11T05:14:21.598190+00:00 19994330.285999950022 29000000.015999969095 27870000.043999969959 3956751.089000015985 60441.218317010 2024-05-11T05:14:22.589694+00:00 19994330.285000029951 28999999.980000019073 27869999.944000009447 3953417.964999973774 60441.218328664 2024-05-11T05:14:23.596573+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3956882.036000012886 60441.218340140 2024-05-11T05:14:24.588076+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3954615.027000010014 60441.218351793 2024-05-11T05:14:25.594956+00:00 19994330.286999940872 29000000.001999970526 27869999.988000039011 3958439.935999989975 60441.218363269 2024-05-11T05:14:26.586458+00:00 19994330.287999991328 28999999.999000009149 27870000.062000039965 3955963.979000002146 60441.218374923 2024-05-11T05:14:27.593337+00:00 19994330.285000089556 28999999.987999979407 27869999.973999980837 3958205.045000017155 60441.218386399 2024-05-11T05:14:28.584841+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3956037.947999954224 60441.218398052 2024-05-11T05:14:29.591720+00:00 19994330.284000039101 29000000.008999940008 27870000.055999990553 3958053.026000022888 60441.218409711 2024-05-11T05:14:30.599095+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3959762.133000016212 60441.218421187 2024-05-11T05:14:31.590598+00:00 19994330.281999949366 28999999.993999961764 27869999.994000080973 3955152.846000016201 60441.218432841 2024-05-11T05:14:32.597478+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3956629.983999968041 60441.218444317 2024-05-11T05:14:33.588981+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3959534.064000010025 60441.218455971 2024-05-11T05:14:34.595859+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3956172.941999971867 60441.218467446 2024-05-11T05:14:35.587362+00:00 19994330.289000030607 29000000.006999969482 27869999.968000050634 3954716.937000035774 60441.218479106 2024-05-11T05:14:36.594739+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3957148.125999987125 60441.218490576 2024-05-11T05:14:37.585746+00:00 19994330.289000030607 28999999.994000080973 27869999.965000029653 3958170.046000003815 60441.218502235 2024-05-11T05:14:38.593121+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3962426.936999977101 60441.218513889 2024-05-11T05:14:39.600000+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3962448.961000024807 60441.218525365 2024-05-11T05:14:40.591503+00:00 19994330.287000060081 29000000.018999930471 27870000.016999959946 3959500.166999996174 60441.218537018 2024-05-11T05:14:41.598383+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3957194.939000010025 60441.218548494 2024-05-11T05:14:42.589886+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3959939.921000003815 60441.218560148 2024-05-11T05:14:43.596765+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3951318.038999975193 60441.218571623 2024-05-11T05:14:44.588268+00:00 19994330.282999988645 28999999.976000070572 27869999.989999990910 3957813.958000003826 60441.218583283 2024-05-11T05:14:45.595643+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3953582.953999996185 60441.218594753 2024-05-11T05:14:46.586650+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3955276.032000004780 60441.218606412 2024-05-11T05:14:47.594025+00:00 19994330.289000030607 28999999.993000000715 27870000.001000020653 3958013.004000008106 60441.218617883 2024-05-11T05:14:48.585033+00:00 19994330.284999970347 29000000.007999990135 27869999.995999988168 3959407.089999973774 60441.218629542 2024-05-11T05:14:49.592408+00:00 19994330.287999991328 29000000.030000001192 27870000.013999968767 3958495.972000002861 60441.218641195 2024-05-11T05:14:50.599287+00:00 19994330.289000000805 28999999.989999990910 27870000.003000020981 3953255.017000020016 60441.218652671 2024-05-11T05:14:51.590791+00:00 19994330.285999998450 29000000.003000020981 27869999.967999991030 3956695.994000018109 60441.218664330 2024-05-11T05:14:52.598166+00:00 19994330.284000001848 28999999.972999989986 27869999.967000011355 3956705.958999990951 60441.218675801 2024-05-11T05:14:53.589174+00:00 19994330.288999989629 28999999.999000009149 27870000.019999980927 3954795.041999996174 60441.218687460 2024-05-11T05:14:54.596548+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3954140.004999995232 60441.218698930 2024-05-11T05:14:55.587555+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3955091.883000016212 60441.218710589 2024-05-11T05:14:56.594930+00:00 19994330.289999991655 28999999.997999969870 27870000.033999979496 3958469.015999972820 60441.218722059 2024-05-11T05:14:57.585938+00:00 19994330.286000009626 28999999.979000028223 27870000.003000020981 3955958.025000036228 60441.218733719 2024-05-11T05:14:58.593312+00:00 19994330.287000000477 29000000.009999990463 27869999.969999969006 3958964.130999981891 60441.218745189 2024-05-11T05:14:59.584320+00:00 19994330.285000000149 29000000.000000000000 27869999.992999970913 3954143.844999969006 60441.218756848 2024-05-11T05:15:00.591695+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3958472.037000000011 60441.218768502 2024-05-11T05:15:01.598574+00:00 19994330.289000000805 29000000.014000058174 27869999.953000068665 3956118.944999992847 60441.218779978 2024-05-11T05:15:02.590078+00:00 19994330.283999979496 29000000.016999959946 27869999.980999950320 3954730.018000007141 60441.218791632 2024-05-11T05:15:03.596957+00:00 19994330.291000008583 28999999.999000009149 27870000.057999968529 3952103.083000003826 60441.218803107 2024-05-11T05:15:04.588460+00:00 19994330.287999991328 28999999.979000028223 27869999.956000089645 3956314.925000011921 60441.218814761 2024-05-11T05:15:05.595339+00:00 19994330.285000029951 28999999.988999959081 27869999.964999910444 3953684.056999980938 60441.218826237 2024-05-11T05:15:06.586842+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3950807.052000045776 60441.218837896 2024-05-11T05:15:07.594217+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3953668.955999969970 60441.218849366 2024-05-11T05:15:08.585225+00:00 19994330.285999950022 29000000.001999970526 27870000.037000060081 3955104.937000035774 60441.218861025 2024-05-11T05:15:09.592600+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3956526.004999995232 60441.218872679 2024-05-11T05:15:10.599479+00:00 19994330.287999991328 28999999.986000061035 27870000.017000079155 3954041.035999954212 60441.218884155 2024-05-11T05:15:11.590982+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3955274.100000023842 60441.218895814 2024-05-11T05:15:12.598358+00:00 19994330.286000009626 29000000.016999959946 27869999.975999951363 3955550.813000022899 60441.218907285 2024-05-11T05:15:13.589364+00:00 19994330.284999970347 28999999.991000059992 27870000.031000021845 3955519.095999956131 60441.218918944 2024-05-11T05:15:14.596740+00:00 19994330.288000050932 29000000.006999969482 27869999.947000030428 3955272.020000040997 60441.218930414 2024-05-11T05:15:15.587747+00:00 19994330.285999950022 28999999.986999988556 27870000.008000019938 3954554.949000000954 60441.218942073 2024-05-11T05:15:16.595123+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3957230.940999985207 60441.218953543 2024-05-11T05:15:17.586130+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3954322.129999995232 60441.218965203 2024-05-11T05:15:18.593504+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3951693.976999998093 60441.218976673 2024-05-11T05:15:19.584512+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3954014.927999972831 60441.218988332 2024-05-11T05:15:20.591887+00:00 19994330.287000060081 29000000.013000011444 27869999.962000001222 3957119.079000055790 60441.218999986 2024-05-11T05:15:21.598766+00:00 19994330.284999970347 28999999.983999971300 27870000.021000009030 3953082.804999948014 60441.219011461 2024-05-11T05:15:22.590269+00:00 19994330.289000030607 29000000.014999989420 27869999.974999990314 3955268.206000030041 60441.219023121 2024-05-11T05:15:23.597645+00:00 19994330.284999970347 29000000.006999969482 27870000.095000009984 3959007.986999989022 60441.219034591 2024-05-11T05:15:24.588652+00:00 19994330.292000059038 28999999.973000001162 27869999.963999990374 3958809.973999977112 60441.219046250 2024-05-11T05:15:25.596027+00:00 19994330.283999919891 28999999.993999999017 27869999.967000011355 3952532.043000041973 60441.219057720 2024-05-11T05:15:26.587034+00:00 19994330.287000060081 29000000.032000008970 27870000.015999998897 3958633.999000012875 60441.219069380 2024-05-11T05:15:27.594409+00:00 19994330.289000030607 28999999.983999978751 27870000.002000000328 3960038.965999960899 60441.219080856 2024-05-11T05:15:28.585913+00:00 19994330.284999970347 28999999.993000000715 27869999.972999960184 3958595.881000041962 60441.219092509 2024-05-11T05:15:29.592792+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3956266.082999945153 60441.219103985 2024-05-11T05:15:30.584295+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3960365.044000030030 60441.219115639 2024-05-11T05:15:31.591174+00:00 19994330.291000008583 29000000.006000008434 27870000.033000048250 3956004.036000012886 60441.219127298 2024-05-11T05:15:32.598549+00:00 19994330.287999991328 28999999.999000009149 27870000.025999959558 3956557.010999978054 60441.219138768 2024-05-11T05:15:33.589557+00:00 19994330.286999940872 29000000.015999969095 27869999.974000040442 3960877.966999948025 60441.219150428 2024-05-11T05:15:34.596932+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3958584.037000060081 60441.219161897 2024-05-11T05:15:35.587939+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3956313.957999945153 60441.219173557 2024-05-11T05:15:36.595313+00:00 19994330.286000009626 28999999.980000019073 27870000.067999958992 3955804.941000103951 60441.219185033 2024-05-11T05:15:37.586817+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3960208.034999967087 60441.219196687 2024-05-11T05:15:38.593696+00:00 19994330.289000030607 28999999.994000021368 27869999.954999979585 3958549.005999923218 60441.219208162 2024-05-11T05:15:39.585200+00:00 19994330.289999961853 28999999.995000001043 27870000.098000049591 3951139.992000102997 60441.219219822 2024-05-11T05:15:40.592575+00:00 19994330.286000009626 28999999.998000029474 27869999.935999989510 3955703.972999929916 60441.219231292 2024-05-11T05:15:41.583582+00:00 19994330.282999988645 28999999.987999979407 27869999.928999900818 3956903.991999983788 60441.219242951 2024-05-11T05:15:42.590957+00:00 19994330.287999991328 29000000.014999989420 27870000.079000119120 3953459.044000030030 60441.219254605 2024-05-11T05:15:43.597837+00:00 19994330.285000089556 28999999.981000069529 27870000.007999900728 3956116.962000011932 60441.219266080 2024-05-11T05:15:44.589340+00:00 19994330.287999998778 29000000.022999998182 27869999.949000000954 3950062.092000008095 60441.219277734 2024-05-11T05:15:45.596219+00:00 19994330.289000000805 28999999.993999961764 27870000.020000100136 3957184.865999937057 60441.219289210 2024-05-11T05:15:46.587722+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3961346.041000009049 60441.219300863 2024-05-11T05:15:47.594601+00:00 19994330.285999998450 28999999.981000069529 27870000.005999919027 3952874.052000045776 60441.219312339 2024-05-11T05:15:48.586105+00:00 19994330.287999998778 29000000.003999948502 27870000.008000019938 3953620.820999979973 60441.219323998 2024-05-11T05:15:49.593479+00:00 19994330.285000000149 29000000.011000040919 27870000.042000059038 3958913.225000023842 60441.219335468 2024-05-11T05:15:50.584487+00:00 19994330.284000009298 28999999.993000030518 27870000.000999931246 3956806.919999957085 60441.219347128 2024-05-11T05:15:51.591862+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3957753.998000026215 60441.219358782 2024-05-11T05:15:52.598741+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3952824.034000039101 60441.219370258 2024-05-11T05:15:53.590244+00:00 19994330.289000000805 28999999.991999980062 27869999.998999949545 3956707.001999973785 60441.219381911 2024-05-11T05:15:54.597124+00:00 19994330.285000000149 28999999.998000029474 27869999.983000040054 3952892.958999990951 60441.219393387 2024-05-11T05:15:55.588627+00:00 19994330.289000000805 28999999.995999928564 27869999.991000059992 3958347.090999960899 60441.219405046 2024-05-11T05:15:56.596002+00:00 19994330.285000000149 29000000.004000071436 27870000.044999960810 3953282.946000099182 60441.219416516 2024-05-11T05:15:57.587009+00:00 19994330.287999991328 28999999.987999919802 27869999.937999960035 3956662.038999915123 60441.219428176 2024-05-11T05:15:58.594385+00:00 19994330.285000029951 29000000.031000021845 27870000.065999999642 3957847.928000092972 60441.219439646 2024-05-11T05:15:59.585392+00:00 19994330.288999971002 28999999.973999980837 27869999.969000000507 3957112.013999938965 60441.219451305 2024-05-11T05:16:00.592767+00:00 19994330.287999991328 29000000.027000069618 27869999.984999999404 3955978.032999991905 60441.219462775 2024-05-11T05:16:01.583774+00:00 19994330.285000029951 28999999.993000000715 27870000.026999998838 3953926.060999989975 60441.219474435 2024-05-11T05:16:02.591149+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3957655.881999969017 60441.219486094 2024-05-11T05:16:03.598525+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3951129.969000101089 60441.219497564 2024-05-11T05:16:04.589532+00:00 19994330.284000039101 28999999.989999990910 27870000.002000000328 3955038.031999946106 60441.219509223 2024-05-11T05:16:05.596907+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3955525.062000035774 60441.219520699 2024-05-11T05:16:06.588410+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953730.965999960899 60441.219532353 2024-05-11T05:16:07.595289+00:00 19994330.290000021458 28999999.987000018358 27870000.032000008970 3954910.996000051033 60441.219543823 2024-05-11T05:16:08.586296+00:00 19994330.286000009626 29000000.035000000149 27869999.973999980837 3956723.001999973785 60441.219555482 2024-05-11T05:16:09.593672+00:00 19994330.287999991328 28999999.989999979734 27870000.021000031382 3955988.039999961853 60441.219566958 2024-05-11T05:16:10.585175+00:00 19994330.284999970347 29000000.004999998957 27869999.984999950975 3958481.968000053894 60441.219578612 2024-05-11T05:16:11.592054+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3958376.960999966133 60441.219590087 2024-05-11T05:16:12.583557+00:00 19994330.286000009626 29000000.001999970526 27870000.078000009060 3961784.060999989975 60441.219601741 2024-05-11T05:16:13.590437+00:00 19994330.287000060081 29000000.029000040144 27869999.977000001818 3957305.953000069130 60441.219613401 2024-05-11T05:16:14.597812+00:00 19994330.286000009626 28999999.963999990374 27870000.019999980927 3955357.980999947060 60441.219624876 2024-05-11T05:16:15.589314+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3955428.026000022888 60441.219636530 2024-05-11T05:16:16.596194+00:00 19994330.286999940872 28999999.991999980062 27869999.979999959469 3956558.003000020981 60441.219648006 2024-05-11T05:16:17.587697+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3957914.972999929916 60441.219659660 2024-05-11T05:16:18.594576+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3950379.017000079155 60441.219671135 2024-05-11T05:16:19.586080+00:00 19994330.284000039101 29000000.002999901772 27869999.996000051498 3957981.922999978065 60441.219682795 2024-05-11T05:16:20.593455+00:00 19994330.287000060081 28999999.984000090510 27869999.970999959856 3954601.044999957085 60441.219694265 2024-05-11T05:16:21.584463+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3954603.018000007141 60441.219705924 2024-05-11T05:16:22.591837+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3952807.995000004768 60441.219717394 2024-05-11T05:16:23.582845+00:00 19994330.287999991328 28999999.955000039190 27870000.006000038236 3959034.027999997139 60441.219729053 2024-05-11T05:16:24.590220+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3952983.042999982834 60441.219740707 2024-05-11T05:16:25.597099+00:00 19994330.286999940872 29000000.023999929428 27869999.981999989599 3958866.935000061989 60441.219752183 2024-05-11T05:16:26.588602+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3949697.042999982834 60441.219763842 2024-05-11T05:16:27.595977+00:00 19994330.290000081062 28999999.991000059992 27870000.062999960035 3955239.988999962807 60441.219775313 2024-05-11T05:16:28.586985+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3955794.121999979019 60441.219786972 2024-05-11T05:16:29.594359+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3954677.876000047196 60441.219798442 2024-05-11T05:16:30.585367+00:00 19994330.288999918848 28999999.986999988556 27869999.919999960810 3954976.980000019073 60441.219810101 2024-05-11T05:16:31.592742+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3961118.942999958992 60441.219821571 2024-05-11T05:16:32.583749+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3957087.128999948967 60441.219833231 2024-05-11T05:16:33.591124+00:00 19994330.285000089556 28999999.996999979019 27869999.974000100046 3957224.974000095855 60441.219844890 2024-05-11T05:16:34.598500+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3958243.904999970924 60441.219856360 2024-05-11T05:16:35.589507+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3961476.981999992859 60441.219868019 2024-05-11T05:16:36.596882+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3956003.026999949943 60441.219879489 2024-05-11T05:16:37.587889+00:00 19994330.286999940872 29000000.008000019938 27869999.988000001758 3959689.019000052940 60441.219891149 2024-05-11T05:16:38.595264+00:00 19994330.285999998450 28999999.989000000060 27869999.934000000358 3960204.044000030030 60441.219902619 2024-05-11T05:16:39.586271+00:00 19994330.289000000805 29000000.002000000328 27870000.074999999255 3954947.085999966133 60441.219914278 2024-05-11T05:16:40.593647+00:00 19994330.285000000149 29000000.005000010133 27869999.965999990702 3953265.909000039101 60441.219925754 2024-05-11T05:16:41.585150+00:00 19994330.285000000149 28999999.984999999404 27869999.971999999136 3955023.995999931823 60441.219937408 2024-05-11T05:16:42.592029+00:00 19994330.287000000477 29000000.032999988645 27870000.081000000238 3950651.947000027169 60441.219948884 2024-05-11T05:16:43.583532+00:00 19994330.287000000477 28999999.979999989271 27869999.951000008732 3956806.019000052940 60441.219960543 2024-05-11T05:16:44.590908+00:00 19994330.291999999434 29000000.008000019938 27870000.058999989182 3950556.047999978065 60441.219972197 2024-05-11T05:16:45.597787+00:00 19994330.282999988645 28999999.995999988168 27870000.000999990851 3958674.967000008095 60441.219983672 2024-05-11T05:16:46.589290+00:00 19994330.289000000805 28999999.995000001043 27869999.978000041097 3949752.934000014793 60441.219995326 2024-05-11T05:16:47.596169+00:00 19994330.288000021130 29000000.010999981314 27870000.039999961853 3953274.171999930870 60441.220006802 2024-05-11T05:16:48.587672+00:00 19994330.282999988645 28999999.984000030905 27869999.989000018686 3952502.037000060081 60441.220018455 2024-05-11T05:16:49.594551+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3957621.982999920845 60441.220029931 2024-05-11T05:16:50.586054+00:00 19994330.287000000477 29000000.012000020593 27870000.026000019163 3955192.861999989022 60441.220041591 2024-05-11T05:16:51.593430+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3951261.002000092994 60441.220053060 2024-05-11T05:16:52.584437+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3956563.046999930870 60441.220064720 2024-05-11T05:16:53.591812+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3956722.983999968041 60441.220076190 2024-05-11T05:16:54.582819+00:00 19994330.283999979496 28999999.993000030518 27870000.017000019550 3957969.953999996185 60441.220087850 2024-05-11T05:16:55.590195+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3953592.101999998093 60441.220099509 2024-05-11T05:16:56.597570+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3955269.960000038147 60441.220110979 2024-05-11T05:16:57.588577+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3951733.963000059128 60441.220122638 2024-05-11T05:16:58.595952+00:00 19994330.292999979109 29000000.018999930471 27869999.971999999136 3951893.986999989022 60441.220134108 2024-05-11T05:16:59.586960+00:00 19994330.285000029951 29000000.009000059217 27870000.021000031382 3952040.062999964226 60441.220145768 2024-05-11T05:17:00.594335+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3956241.996999979019 60441.220157238 2024-05-11T05:17:01.585342+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3960041.074000000954 60441.220168897 2024-05-11T05:17:02.592717+00:00 19994330.289000030607 29000000.037000060081 27870000.077000018209 3956247.861999989022 60441.220180367 2024-05-11T05:17:03.583724+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3957081.053000092972 60441.220192026 2024-05-11T05:17:04.591099+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3953536.008999944199 60441.220203502 2024-05-11T05:17:05.582603+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3950016.976999998093 60441.220215156 2024-05-11T05:17:06.589482+00:00 19994330.289000030607 28999999.979000091553 27869999.980999950320 3957329.902999997139 60441.220226815 2024-05-11T05:17:07.596856+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3952605.108000040054 60441.220238286 2024-05-11T05:17:08.587864+00:00 19994330.286000009626 28999999.995000001043 27869999.961000081152 3954381.050999999046 60441.220249945 2024-05-11T05:17:09.595239+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3952978.034999967087 60441.220261415 2024-05-11T05:17:10.586247+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3952891.996000051033 60441.220273074 2024-05-11T05:17:11.593621+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3955563.915999888908 60441.220284550 2024-05-11T05:17:12.585125+00:00 19994330.293000098318 28999999.982999920845 27869999.955999970436 3953714.073000072967 60441.220296204 2024-05-11T05:17:13.592004+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3955678.888999938965 60441.220307679 2024-05-11T05:17:14.583507+00:00 19994330.286999940872 28999999.980000019073 27869999.967000011355 3954434.022000073921 60441.220319333 2024-05-11T05:17:15.590387+00:00 19994330.284999970347 29000000.010000001639 27870000.010000001639 3957004.034999967087 60441.220330993 2024-05-11T05:17:16.597762+00:00 19994330.285000089556 28999999.965999998152 27869999.997999999672 3956799.064000010025 60441.220342463 2024-05-11T05:17:17.588769+00:00 19994330.287999991328 29000000.019999999553 27869999.997999999672 3953300.957000017166 60441.220354122 2024-05-11T05:17:18.596144+00:00 19994330.286999940872 29000000.013000011444 27869999.960000008345 3953529.970000029076 60441.220365598 2024-05-11T05:17:19.587647+00:00 19994330.290000081062 28999999.975999981165 27870000.038999989629 3954908.133999944199 60441.220377252 2024-05-11T05:17:20.594526+00:00 19994330.286000009626 28999999.996000021696 27869999.974000010639 3956543.860000013839 60441.220388727 2024-05-11T05:17:21.586030+00:00 19994330.286999940872 28999999.998999979347 27870000.037999991328 3953870.011000037193 60441.220400381 2024-05-11T05:17:22.592909+00:00 19994330.287999991328 29000000.010000020266 27869999.987000018358 3960124.888999938965 60441.220411857 2024-05-11T05:17:23.584412+00:00 19994330.284999970347 28999999.992999970913 27869999.951999988407 3953340.131000041962 60441.220423510 2024-05-11T05:17:24.591292+00:00 19994330.286000009626 29000000.022000011057 27870000.096000019461 3955528.033999919891 60441.220434986 2024-05-11T05:17:25.582794+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3951401.874000072014 60441.220446645 2024-05-11T05:17:26.590170+00:00 19994330.289999961853 29000000.003000020981 27869999.930999990553 3955425.057999968994 60441.220458299 2024-05-11T05:17:27.597049+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3956905.001000047196 60441.220469769 2024-05-11T05:17:28.588056+00:00 19994330.287999991328 29000000.004999998957 27870000.074999991804 3953995.921000003815 60441.220481428 2024-05-11T05:17:29.595431+00:00 19994330.286000009626 29000000.004000011832 27869999.944999989122 3959721.084999918938 60441.220492904 2024-05-11T05:17:30.586934+00:00 19994330.285999890417 28999999.971999999136 27870000.029999971390 3956971.985000013839 60441.220504558 2024-05-11T05:17:31.593814+00:00 19994330.284000001848 29000000.022000011057 27869999.978000041097 3959809.955000042915 60441.220516033 2024-05-11T05:17:32.585317+00:00 19994330.289000000805 29000000.008999940008 27869999.974999960512 3956769.011000037193 60441.220527688 2024-05-11T05:17:33.592196+00:00 19994330.287000000477 28999999.984000090510 27870000.050999999046 3956229.115999937057 60441.220539163 2024-05-11T05:17:34.583699+00:00 19994330.289999991655 29000000.010999921709 27870000.036000009626 3953295.921000003815 60441.220550823 2024-05-11T05:17:35.591075+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3949383.932999968994 60441.220562293 2024-05-11T05:17:36.582082+00:00 19994330.287000000477 28999999.995000001043 27870000.045000080019 3954976.098000050057 60441.220573952 2024-05-11T05:17:37.589457+00:00 19994330.285000011325 29000000.000000000000 27869999.921999931335 3952316.011000037193 60441.220585606 2024-05-11T05:17:38.596336+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3950610.900999904145 60441.220597081 2024-05-11T05:17:39.587840+00:00 19994330.285999979824 28999999.993999961764 27869999.994000080973 3954298.038000106812 60441.220608735 2024-05-11T05:17:40.594719+00:00 19994330.289000000805 28999999.989000078291 27869999.952000018209 3959235.123999952804 60441.220620211 2024-05-11T05:17:41.586222+00:00 19994330.287000000477 29000000.023999929428 27870000.053999900818 3957694.901000022888 60441.220631870 2024-05-11T05:17:42.593597+00:00 19994330.288000021130 28999999.999000068754 27869999.990000009537 3962078.004999995232 60441.220643341 2024-05-11T05:17:43.584604+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3953813.950999975204 60441.220654994 2024-05-11T05:17:44.591483+00:00 19994330.286999970675 28999999.994000080973 27869999.973999980837 3961371.991999983788 60441.220666470 2024-05-11T05:17:45.582986+00:00 19994330.287999991328 29000000.023999929428 27870000.057000041008 3957339.985000013839 60441.220678129 2024-05-11T05:17:46.590362+00:00 19994330.283000048250 28999999.971000079066 27869999.939000010490 3953140.001000047196 60441.220689783 2024-05-11T05:17:47.597241+00:00 19994330.288999971002 28999999.988999959081 27869999.968000050634 3959122.039999961853 60441.220701259 2024-05-11T05:17:48.588744+00:00 19994330.288999971002 29000000.013000011444 27870000.071999911219 3960721.075000048149 60441.220712912 2024-05-11T05:17:49.595623+00:00 19994330.287000000477 29000000.008000019938 27870000.007000088692 3960417.994999886025 60441.220724388 2024-05-11T05:17:50.587127+00:00 19994330.288000050932 29000000.020999908447 27869999.977999929339 3961748.907999999821 60441.220736042 2024-05-11T05:17:51.594006+00:00 19994330.283999979496 28999999.974000100046 27869999.998000029474 3956385.040999998804 60441.220747517 2024-05-11T05:17:52.585509+00:00 19994330.287000000477 29000000.043999999762 27869999.978000041097 3960721.987999999896 60441.220759171 2024-05-11T05:17:53.592388+00:00 19994330.287000000477 28999999.972999989986 27870000.054999951273 3960815.009000000078 60441.220770647 2024-05-11T05:17:54.583891+00:00 19994330.287000000477 28999999.995000001043 27869999.964999999851 3958308.944000001997 60441.220782300 2024-05-11T05:17:55.590770+00:00 19994330.288999971002 28999999.999000001699 27869999.993999999017 3957999.087999999989 60441.220793776 2024-05-11T05:17:56.582274+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3960215.914000000805 60441.220805430 2024-05-11T05:17:57.589153+00:00 19994330.288999971002 29000000.052000019699 27869999.983999978751 3952767.114000000060 60441.220817090 2024-05-11T05:17:58.596528+00:00 19994330.289000030607 28999999.973999980837 27870000.006999999285 3956377.919000000227 60441.220828559 2024-05-11T05:17:59.587535+00:00 19994330.281999949366 28999999.996000021696 27869999.974000010639 3961163.074999995995 60441.220840219 2024-05-11T05:18:00.594910+00:00 19994330.288000110537 29000000.006999999285 27869999.960000008345 3959402.917000003159 60441.220851689 2024-05-11T05:18:01.585918+00:00 19994330.285999890417 29000000.004999998957 27870000.028999980539 3958409.001000002027 60441.220863348 2024-05-11T05:18:02.593293+00:00 19994330.289000030607 28999999.996999979019 27870000.030000030994 3959724.045999995898 60441.220874824 2024-05-11T05:18:03.584796+00:00 19994330.287000060081 28999999.990000009537 27870000.065999981016 3959038.993000001181 60441.220886478 2024-05-11T05:18:04.591675+00:00 19994330.286000009626 29000000.041999999434 27869999.917999979109 3960871.936999998987 60441.220897953 2024-05-11T05:18:05.583178+00:00 19994330.288999918848 28999999.974000040442 27869999.985000010580 3953259.028000005055 60441.220909607 2024-05-11T05:18:06.590057+00:00 19994330.285000089556 28999999.997999969870 27870000.008000019938 3961241.074999995995 60441.220921083 2024-05-11T05:18:07.581561+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3959367.872999995947 60441.220932737 2024-05-11T05:18:08.588440+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3958551.087999999989 60441.220944396 2024-05-11T05:18:09.595815+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3963176.989000007976 60441.220955872 2024-05-11T05:18:10.587319+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3961710.981999992859 60441.220967526 2024-05-11T05:18:11.594198+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3955109.966000006068 60441.220978995 2024-05-11T05:18:12.585205+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3954733.187000005972 60441.220990655 2024-05-11T05:18:13.592580+00:00 19994330.286000009626 28999999.992999911308 27869999.953000068665 3957908.919999986887 60441.221002131 2024-05-11T05:18:14.584083+00:00 19994330.285000089556 29000000.007000088692 27870000.036999940872 3954518.002000004053 60441.221013784 2024-05-11T05:18:15.590962+00:00 19994330.289999961853 29000000.002999901772 27869999.981999989599 3955512.980000004172 60441.221025260 2024-05-11T05:18:16.582466+00:00 19994330.284999970347 29000000.009000059217 27870000.083000060171 3956943.944999992847 60441.221036919 2024-05-11T05:18:17.589841+00:00 19994330.284999970347 28999999.998000029474 27869999.931999921799 3957748.003000006080 60441.221048573 2024-05-11T05:18:18.596720+00:00 19994330.292000059038 29000000.006999969482 27869999.993000030518 3957090.012999997009 60441.221060049 2024-05-11T05:18:19.588223+00:00 19994330.286000009626 28999999.957999940962 27869999.940999981016 3959530.908000006806 60441.221071702 2024-05-11T05:18:20.595102+00:00 19994330.286999940872 29000000.011000040919 27870000.047999981791 3954042.141000003088 60441.221083178 2024-05-11T05:18:21.586606+00:00 19994330.284000039101 29000000.008999940008 27870000.005000110716 3955779.901999995112 60441.221094832 2024-05-11T05:18:22.593485+00:00 19994330.286000009626 28999999.995000001043 27869999.984999898821 3953338.083000003826 60441.221106308 2024-05-11T05:18:23.584988+00:00 19994330.289000030607 28999999.988000039011 27869999.979000091553 3956567.058999984991 60441.221117961 2024-05-11T05:18:24.591867+00:00 19994330.285999890417 29000000.032999988645 27870000.053999900818 3961099.948000013828 60441.221129437 2024-05-11T05:18:25.583370+00:00 19994330.291000001132 28999999.986000061035 27869999.974000100046 3956949.051999986172 60441.221141097 2024-05-11T05:18:26.590746+00:00 19994330.285999998450 29000000.011999960989 27870000.046000000089 3953134.976000010967 60441.221152566 2024-05-11T05:18:27.581752+00:00 19994330.287999998778 28999999.988000039011 27869999.918999910355 3954005.979999988806 60441.221164226 2024-05-11T05:18:28.589128+00:00 19994330.285000000149 29000000.003000020981 27870000.042000059038 3958734.024000018835 60441.221175880 2024-05-11T05:18:29.596007+00:00 19994330.286000009626 28999999.978000000119 27870000.022999998182 3954564.963999987114 60441.221187355 2024-05-11T05:18:30.587510+00:00 19994330.288999989629 29000000.010000009090 27869999.993999961764 3959442.967000008095 60441.221199009 2024-05-11T05:18:31.594389+00:00 19994330.284000009298 29000000.038999989629 27870000.019000049680 3955559.055999993812 60441.221210485 2024-05-11T05:18:32.585893+00:00 19994330.291000008583 28999999.964999999851 27869999.927000001073 3953389.895000011194 60441.221222138 2024-05-11T05:18:33.592772+00:00 19994330.287999991328 29000000.024000000209 27870000.035999991000 3953504.055999993812 60441.221233614 2024-05-11T05:18:34.584275+00:00 19994330.287000000477 28999999.974999990314 27870000.034000009298 3953601.053999990225 60441.221245268 2024-05-11T05:18:35.591154+00:00 19994330.284000009298 28999999.997999999672 27870000.000000000000 3958502.999000012875 60441.221256744 2024-05-11T05:18:36.582657+00:00 19994330.285999979824 29000000.006999999285 27869999.953000009060 3953945.002999991179 60441.221268403 2024-05-11T05:18:37.590032+00:00 19994330.288000021130 28999999.998000029474 27869999.997999999672 3954209.882999985944 60441.221279873 2024-05-11T05:18:38.581040+00:00 19994330.287999961525 29000000.018000010401 27870000.035000000149 3956170.991000025999 60441.221291533 2024-05-11T05:18:39.588415+00:00 19994330.289000030607 28999999.991000000387 27869999.984000001103 3954619.019999980927 60441.221303192 2024-05-11T05:18:40.595790+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3956617.034999995958 60441.221314668 2024-05-11T05:18:41.587293+00:00 19994330.287999991328 29000000.051999989897 27870000.045999970287 3952750.982000023127 60441.221326321 2024-05-11T05:18:42.594173+00:00 19994330.286000009626 28999999.949000000954 27869999.981000009924 3953645.988999993075 60441.221337797 2024-05-11T05:18:43.585676+00:00 19994330.285999950022 29000000.029999971390 27869999.981999989599 3953267.025000005960 60441.221349451 2024-05-11T05:18:44.592555+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3956722.979000002146 60441.221360927 2024-05-11T05:18:45.584058+00:00 19994330.286000009626 29000000.002000030130 27870000.016000028700 3951871.075999975204 60441.221372586 2024-05-11T05:18:46.591433+00:00 19994330.291000008583 28999999.986999928951 27869999.899999979883 3956809.023000001907 60441.221384056 2024-05-11T05:18:47.582441+00:00 19994330.288999971002 28999999.996000051498 27870000.079999979585 3954959.827000021935 60441.221395716 2024-05-11T05:18:48.589816+00:00 19994330.285000029951 28999999.990000009537 27869999.915000021458 3952523.204999982845 60441.221407185 2024-05-11T05:18:49.580823+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3957886.893000007141 60441.221418845 2024-05-11T05:18:50.588199+00:00 19994330.283999979496 29000000.009999990463 27869999.962999999523 3952578.962000011932 60441.221430499 2024-05-11T05:18:51.595078+00:00 19994330.287000060081 28999999.980999950320 27870000.039999961853 3952430.050999999046 60441.221441974 2024-05-11T05:18:52.586581+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3957474.987999976147 60441.221453628 2024-05-11T05:18:53.593460+00:00 19994330.287999991328 29000000.014999989420 27869999.951000090688 3955272.038000016939 60441.221465104 2024-05-11T05:18:54.584963+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3948204.990999997128 60441.221476757 2024-05-11T05:18:55.591842+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3950053.988000005018 60441.221488233 2024-05-11T05:18:56.583345+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3956651.974999994040 60441.221499893 2024-05-11T05:18:57.590721+00:00 19994330.288999918848 29000000.008000019938 27869999.981000069529 3952759.971999973059 60441.221511363 2024-05-11T05:18:58.581728+00:00 19994330.287000060081 28999999.996999979019 27869999.947999950498 3952960.035000026226 60441.221523022 2024-05-11T05:18:59.589103+00:00 19994330.284000039101 28999999.983999971300 27870000.129999998957 3953488.018000007141 60441.221534492 2024-05-11T05:19:00.580110+00:00 19994330.289999961853 29000000.007000088692 27869999.881000038236 3955409.039999961853 60441.221546152 2024-05-11T05:19:01.587485+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3952341.902000010014 60441.221557805 2024-05-11T05:19:02.594365+00:00 19994330.286000009626 29000000.024999979883 27870000.070000048727 3948734.119000018109 60441.221569281 2024-05-11T05:19:03.585868+00:00 19994330.286999940872 28999999.977000001818 27869999.949999928474 3954420.898000001907 60441.221580940 2024-05-11T05:19:04.593243+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3958461.056999980938 60441.221592410 2024-05-11T05:19:05.584250+00:00 19994330.286000009626 28999999.992999911308 27869999.983000040054 3954383.995999991894 60441.221604070 2024-05-11T05:19:06.591625+00:00 19994330.287000060081 28999999.971000000834 27869999.975000020117 3952764.979000031948 60441.221615545 2024-05-11T05:19:07.583129+00:00 19994330.289999961853 29000000.041000001132 27870000.032999988645 3955376.954999982845 60441.221627199 2024-05-11T05:19:08.590008+00:00 19994330.287000060081 28999999.989999990910 27870000.001999970526 3956720.002000033855 60441.221638675 2024-05-11T05:19:09.581511+00:00 19994330.285999890417 28999999.993999999017 27869999.963999990374 3955198.019999980927 60441.221650334 2024-05-11T05:19:10.588886+00:00 19994330.287000060081 28999999.980000000447 27869999.973000049591 3957444.966000020970 60441.221661804 2024-05-11T05:19:11.579893+00:00 19994330.284000039101 29000000.018999990076 27870000.092999998480 3954781.012999951839 60441.221673463 2024-05-11T05:19:12.587268+00:00 19994330.289999961853 29000000.011999990791 27869999.964999999851 3954964.033000051975 60441.221685118 2024-05-11T05:19:13.594148+00:00 19994330.286000009626 28999999.987000018358 27869999.977000009269 3956620.044999957085 60441.221696593 2024-05-11T05:19:14.585651+00:00 19994330.286999940872 28999999.997999999672 27870000.023999989033 3958126.967999995220 60441.221708247 2024-05-11T05:19:15.592530+00:00 19994330.291000008583 29000000.029999971390 27870000.011999990791 3956978.867000042927 60441.221719723 2024-05-11T05:19:16.584033+00:00 19994330.285000089556 28999999.988000039011 27869999.923999991268 3958020.185999989975 60441.221731382 2024-05-11T05:19:17.591409+00:00 19994330.286999940872 28999999.985000010580 27870000.086000028998 3958759.879999995232 60441.221742852 2024-05-11T05:19:18.582415+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3955417.115000010002 60441.221754511 2024-05-11T05:19:19.589791+00:00 19994330.285000000149 29000000.026000019163 27870000.051999989897 3954435.057999968994 60441.221765987 2024-05-11T05:19:20.581294+00:00 19994330.287999998778 28999999.990000009537 27869999.989000018686 3958211.905000030994 60441.221777641 2024-05-11T05:19:21.588173+00:00 19994330.289999999106 29000000.017999950796 27869999.972999989986 3960599.020999968052 60441.221789300 2024-05-11T05:19:22.595549+00:00 19994330.287000000477 28999999.987000048161 27869999.964999970049 3955680.947000027169 60441.221800771 2024-05-11T05:19:23.586556+00:00 19994330.285999998450 28999999.968999918550 27870000.018000010401 3956837.004999995232 60441.221812430 2024-05-11T05:19:24.593931+00:00 19994330.287000000477 29000000.027000069618 27869999.986999988556 3962853.116999983788 60441.221823900 2024-05-11T05:19:25.584938+00:00 19994330.285000000149 28999999.973999980837 27869999.966000020504 3956991.897000014782 60441.221835559 2024-05-11T05:19:26.592313+00:00 19994330.289000000805 29000000.036000009626 27870000.099000040442 3959943.069000006188 60441.221847035 2024-05-11T05:19:27.583816+00:00 19994330.287000000477 28999999.985000010580 27869999.923999968916 3954491.925000011921 60441.221858689 2024-05-11T05:19:28.590696+00:00 19994330.285999979824 28999999.988000039011 27870000.016000028700 3960560.000000000000 60441.221870164 2024-05-11T05:19:29.582199+00:00 19994330.288000021130 29000000.018999930471 27869999.986999928951 3949064.012999951839 60441.221881818 2024-05-11T05:19:30.589078+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3957303.928000032902 60441.221893294 2024-05-11T05:19:31.580581+00:00 19994330.287000000477 28999999.984000090510 27870000.008999940008 3959321.027999997139 60441.221904953 2024-05-11T05:19:32.587956+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3954524.994000018109 60441.221916607 2024-05-11T05:19:33.594836+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3955452.958000003826 60441.221928082 2024-05-11T05:19:34.586339+00:00 19994330.283999979496 28999999.968999978155 27869999.997999910265 3956134.039999961853 60441.221939736 2024-05-11T05:19:35.593218+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3958891.148999989033 60441.221951212 2024-05-11T05:19:36.584721+00:00 19994330.288999971002 29000000.013999938965 27870000.003999948502 3953633.798000038136 60441.221962871 2024-05-11T05:19:37.592096+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3955960.038999975193 60441.221974341 2024-05-11T05:19:38.583104+00:00 19994330.288999971002 28999999.963999990374 27869999.921000000089 3956609.097000002861 60441.221986001 2024-05-11T05:19:39.590479+00:00 19994330.285000029951 28999999.997000098228 27870000.062999960035 3957758.012000023853 60441.221997471 2024-05-11T05:19:40.581486+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3958485.871999979019 60441.222009130 2024-05-11T05:19:41.588861+00:00 19994330.282999988645 28999999.970999959856 27869999.963999990374 3958655.051999986172 60441.222020600 2024-05-11T05:19:42.579868+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3952489.059000014793 60441.222032254 2024-05-11T05:19:43.586748+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3959666.009000002872 60441.222043913 2024-05-11T05:19:44.594123+00:00 19994330.288999971002 29000000.010999999940 27870000.054999951273 3959553.879000008106 60441.222055389 2024-05-11T05:19:45.585626+00:00 19994330.287000000477 29000000.002000000328 27870000.006000038236 3956211.111999989022 60441.222067043 2024-05-11T05:19:46.592505+00:00 19994330.287000060081 29000000.001999989152 27869999.945999979973 3955831.982999979984 60441.222078518 2024-05-11T05:19:47.584009+00:00 19994330.286000009626 29000000.020000010729 27870000.000999931246 3956636.918000041973 60441.222090173 2024-05-11T05:19:48.590887+00:00 19994330.285999890417 28999999.972999989986 27870000.009000059217 3957122.083000003826 60441.222101648 2024-05-11T05:19:49.582391+00:00 19994330.288000110537 28999999.995999988168 27870000.014000009745 3955587.049999951851 60441.222113302 2024-05-11T05:19:50.589270+00:00 19994330.285999890417 29000000.003000020981 27870000.002000000328 3956572.971000016201 60441.222124778 2024-05-11T05:19:51.580773+00:00 19994330.289000030607 29000000.010000020266 27869999.963999990374 3957189.963999987114 60441.222136431 2024-05-11T05:19:52.587652+00:00 19994330.289999961853 29000000.003999948502 27870000.048000011593 3960434.010000050068 60441.222148091 2024-05-11T05:19:53.595027+00:00 19994330.286000009626 28999999.994000021368 27869999.960000008345 3958540.041999996174 60441.222159561 2024-05-11T05:19:54.586035+00:00 19994330.284000039101 28999999.991000000387 27870000.025999989361 3956458.885999978054 60441.222171220 2024-05-11T05:19:55.593410+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3958370.093999981880 60441.222182696 2024-05-11T05:19:56.584913+00:00 19994330.289000030607 29000000.012000020593 27870000.057000011206 3956964.953999996185 60441.222194349 2024-05-11T05:19:57.591792+00:00 19994330.287999991328 29000000.003000020981 27870000.012999981642 3958260.964000045788 60441.222205825 2024-05-11T05:19:58.583295+00:00 19994330.284999970347 29000000.006999969482 27869999.961000028998 3961043.029999970924 60441.222217484 2024-05-11T05:19:59.590671+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3957626.998000026215 60441.222228955 2024-05-11T05:20:00.581678+00:00 19994330.286000009626 28999999.964999970049 27869999.954999979585 3952651.029999970924 60441.222240614 2024-05-11T05:20:01.589053+00:00 19994330.287999991328 28999999.987000111490 27869999.980000019073 3953194.936999977101 60441.222252084 2024-05-11T05:20:02.580060+00:00 19994330.284000039101 29000000.018999930471 27869999.993999961764 3952521.055000007153 60441.222263743 2024-05-11T05:20:03.587434+00:00 19994330.285999890417 29000000.016999959946 27870000.003000020981 3953865.985000013839 60441.222275397 2024-05-11T05:20:04.594315+00:00 19994330.290000081062 28999999.962000008672 27870000.005999978632 3953813.971000016201 60441.222286873 2024-05-11T05:20:05.585818+00:00 19994330.284999970347 29000000.029000040144 27869999.990000009537 3955038.159999967087 60441.222298527 2024-05-11T05:20:06.592697+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3958712.784999967087 60441.222310002 2024-05-11T05:20:07.584199+00:00 19994330.286000009626 28999999.983000040054 27869999.946000039577 3958865.072000027169 60441.222321656 2024-05-11T05:20:08.591079+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3957685.111999989022 60441.222333132 2024-05-11T05:20:09.582583+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3957006.951000093948 60441.222344785 2024-05-11T05:20:10.589461+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3955352.003999948967 60441.222356261 2024-05-11T05:20:11.580965+00:00 19994330.287999991328 28999999.988000039011 27869999.936000108719 3961252.991999983788 60441.222367920 2024-05-11T05:20:12.588340+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3953374.947000027169 60441.222379391 2024-05-11T05:20:13.579348+00:00 19994330.289999999106 29000000.014999989420 27869999.947999950498 3955881.032999991905 60441.222391050 2024-05-11T05:20:14.586722+00:00 19994330.285000000149 28999999.968999978155 27869999.986000061035 3958327.077999948990 60441.222402704 2024-05-11T05:20:15.593602+00:00 19994330.289000000805 28999999.993000030518 27869999.953999999911 3955811.914000033867 60441.222414180 2024-05-11T05:20:16.585104+00:00 19994330.283999990672 29000000.003999948502 27870000.036000009626 3953502.996000051033 60441.222425833 2024-05-11T05:20:17.591984+00:00 19994330.285999998450 29000000.009000059217 27870000.023999929428 3957819.940999985207 60441.222437309 2024-05-11T05:20:18.583487+00:00 19994330.289999991655 29000000.023999929428 27870000.080000039190 3953330.023000001907 60441.222448963 2024-05-11T05:20:19.590367+00:00 19994330.285000000149 28999999.973000049591 27869999.916000008583 3952579.047999978065 60441.222460438 2024-05-11T05:20:20.581870+00:00 19994330.292000029236 29000000.006999999285 27869999.986999988556 3956351.976999998093 60441.222472092 2024-05-11T05:20:21.588749+00:00 19994330.285999979824 29000000.010000001639 27870000.026000019163 3953157.013999938965 60441.222483568 2024-05-11T05:20:22.580252+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3953657.922000051010 60441.222495222 2024-05-11T05:20:23.587131+00:00 19994330.282000008970 29000000.018999990076 27870000.032999988645 3951402.006000041962 60441.222506881 2024-05-11T05:20:24.594506+00:00 19994330.289000000805 28999999.975999999791 27869999.927999969572 3953506.013000010978 60441.222518351 2024-05-11T05:20:25.585514+00:00 19994330.285000000149 29000000.021000001580 27869999.967000011355 3953768.077999948990 60441.222530010 2024-05-11T05:20:26.592889+00:00 19994330.291000008583 28999999.982000019401 27870000.060999989510 3954017.978999971878 60441.222541480 2024-05-11T05:20:27.583896+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3954172.972000002861 60441.222553140 2024-05-11T05:20:28.591271+00:00 19994330.284000039101 28999999.984999980778 27870000.002999998629 3955121.092000008095 60441.222564615 2024-05-11T05:20:29.582775+00:00 19994330.288999971002 29000000.021000031382 27869999.986000008881 3950644.860000013839 60441.222576269 2024-05-11T05:20:30.589654+00:00 19994330.283999979496 28999999.991999980062 27870000.035999998450 3953310.957000017166 60441.222587745 2024-05-11T05:20:31.581156+00:00 19994330.289000030607 28999999.986999988556 27869999.983999978751 3956553.166999936104 60441.222599398 2024-05-11T05:20:32.588036+00:00 19994330.286000009626 29000000.024000048637 27869999.984000030905 3959872.932000041008 60441.222610874 2024-05-11T05:20:33.579539+00:00 19994330.285999950022 28999999.970999959856 27869999.928999990225 3953837.955999969970 60441.222622534 2024-05-11T05:20:34.586914+00:00 19994330.290000021458 28999999.998000029474 27870000.072999980301 3951858.003000020981 60441.222634187 2024-05-11T05:20:35.593794+00:00 19994330.286000009626 29000000.045000020415 27869999.978000018746 3956317.034000039101 60441.222645663 2024-05-11T05:20:36.585297+00:00 19994330.287000000477 28999999.958999991417 27870000.019000019878 3958324.970000029076 60441.222657317 2024-05-11T05:20:37.592176+00:00 19994330.284999970347 29000000.015999969095 27870000.030999958515 3952818.053999900818 60441.222668793 2024-05-11T05:20:38.583679+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3959313.985000013839 60441.222680452 2024-05-11T05:20:39.591055+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3956382.053000092972 60441.222691922 2024-05-11T05:20:40.582062+00:00 19994330.281999949366 29000000.009999990463 27870000.018000010401 3957406.977999926079 60441.222703582 2024-05-11T05:20:41.589437+00:00 19994330.294000029564 28999999.987000111490 27869999.988999959081 3956472.044000030030 60441.222715051 2024-05-11T05:20:42.580444+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3951845.893000007141 60441.222726711 2024-05-11T05:20:43.587819+00:00 19994330.287000060081 29000000.007999900728 27869999.986000001431 3953691.039999961853 60441.222738181 2024-05-11T05:20:44.578827+00:00 19994330.281999949366 29000000.028000000864 27869999.990000009537 3953239.948000072967 60441.222749840 2024-05-11T05:20:45.586202+00:00 19994330.286000009626 28999999.975000020117 27869999.983999971300 3949123.972999929916 60441.222761494 2024-05-11T05:20:46.593079+00:00 19994330.289999961853 29000000.030000090599 27870000.050999999046 3957657.077000021935 60441.222772970 2024-05-11T05:20:47.584583+00:00 19994330.282999988645 28999999.998999949545 27869999.988999959081 3951724.118000030983 60441.222784624 2024-05-11T05:20:48.591462+00:00 19994330.292000059038 28999999.985000010580 27869999.974000100046 3952191.873000026215 60441.222796099 2024-05-11T05:20:49.582966+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3947436.111999989022 60441.222807758 2024-05-11T05:20:50.590342+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3954374.913999915123 60441.222819234 2024-05-11T05:20:51.581845+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3954289.994000076782 60441.222830888 2024-05-11T05:20:52.588724+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3956656.997999907006 60441.222842364 2024-05-11T05:20:53.580227+00:00 19994330.284999970347 29000000.018999930471 27870000.041999939829 3954570.947000027169 60441.222854017 2024-05-11T05:20:54.587107+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3953978.064000010025 60441.222865493 2024-05-11T05:20:55.578609+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953049.041000009049 60441.222877147 2024-05-11T05:20:56.585489+00:00 19994330.287000060081 28999999.994000080973 27869999.991000059992 3953079.922999978065 60441.222888806 2024-05-11T05:20:57.592864+00:00 19994330.287999991328 29000000.010999999940 27869999.993999961764 3950910.981999992859 60441.222900276 2024-05-11T05:20:58.583871+00:00 19994330.284000039101 28999999.974999990314 27869999.968000050634 3949533.026000022888 60441.222911936 2024-05-11T05:20:59.591246+00:00 19994330.288999918848 29000000.008000001311 27870000.009999990463 3955185.039999961853 60441.222923405 2024-05-11T05:21:00.582254+00:00 19994330.284000039101 29000000.011000011116 27869999.970000028610 3950797.908000112046 60441.222935065 2024-05-11T05:21:01.589629+00:00 19994330.287999991328 29000000.005999978632 27870000.096999999136 3951552.042999982834 60441.222946535 2024-05-11T05:21:02.580636+00:00 19994330.289000030607 29000000.006999999285 27869999.987999919802 3953070.075999975204 60441.222958195 2024-05-11T05:21:03.588011+00:00 19994330.289000030607 28999999.988000009209 27869999.938000079244 3954491.975999950897 60441.222969665 2024-05-11T05:21:04.579018+00:00 19994330.283999919891 29000000.013000011444 27870000.018999930471 3955407.973999977112 60441.222981324 2024-05-11T05:21:05.586394+00:00 19994330.287999991328 28999999.980999980122 27869999.965999960899 3956056.060000061989 60441.222992984 2024-05-11T05:21:06.593769+00:00 19994330.287999998778 29000000.018000010401 27870000.063999999315 3957556.953999996185 60441.223004453 2024-05-11T05:21:07.584776+00:00 19994330.285999998450 28999999.984000030905 27869999.954999998212 3957673.046000003815 60441.223016113 2024-05-11T05:21:08.592151+00:00 19994330.285999998450 29000000.033999979496 27870000.077000010759 3957964.980999947060 60441.223027589 2024-05-11T05:21:09.583655+00:00 19994330.287000011653 28999999.975000020117 27869999.944999989122 3958260.873000026215 60441.223039242 2024-05-11T05:21:10.590534+00:00 19994330.289999991655 29000000.001999970526 27869999.940999999642 3956288.111999989022 60441.223050718 2024-05-11T05:21:11.582037+00:00 19994330.285999998450 28999999.981999989599 27870000.032000008970 3954548.968000053894 60441.223062377 2024-05-11T05:21:12.589412+00:00 19994330.288000021130 29000000.012000020593 27870000.014999989420 3952321.013999938965 60441.223073848 2024-05-11T05:21:13.580419+00:00 19994330.285999979824 29000000.005999978632 27869999.985000010580 3953932.052000045776 60441.223085507 2024-05-11T05:21:14.587794+00:00 19994330.286000009626 28999999.994000021368 27870000.020000010729 3955929.939000010025 60441.223096977 2024-05-11T05:21:15.578802+00:00 19994330.287000000477 28999999.977000001818 27869999.953999970108 3955267.055999993812 60441.223108636 2024-05-11T05:21:16.586177+00:00 19994330.287000000477 29000000.001999970526 27870000.058000031859 3956309.861999989022 60441.223120290 2024-05-11T05:21:17.593056+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3956516.016999959946 60441.223131766 2024-05-11T05:21:18.584559+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3961025.045000075828 60441.223143425 2024-05-11T05:21:19.591935+00:00 19994330.285999979824 28999999.971999999136 27870000.015999969095 3955201.936999917030 60441.223154895 2024-05-11T05:21:20.582941+00:00 19994330.286000009626 29000000.005999919027 27869999.947000030428 3954002.098000050057 60441.223166555 2024-05-11T05:21:21.590317+00:00 19994330.288999971002 29000000.017000079155 27870000.041000008583 3956145.945999979973 60441.223178030 2024-05-11T05:21:22.581820+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3952818.060000061989 60441.223189684 2024-05-11T05:21:23.588699+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3955360.965999960899 60441.223201160 2024-05-11T05:21:24.580202+00:00 19994330.288999971002 29000000.003999948502 27869999.954999979585 3953942.029000043869 60441.223212813 2024-05-11T05:21:25.587082+00:00 19994330.287000000477 28999999.992000099272 27870000.080000039190 3954273.916999936104 60441.223224289 2024-05-11T05:21:26.578585+00:00 19994330.290000021458 29000000.022999998182 27869999.967999938875 3953552.088000059128 60441.223235948 2024-05-11T05:21:27.585960+00:00 19994330.285999950022 28999999.987999919802 27869999.991999980062 3951871.941999911796 60441.223247603 2024-05-11T05:21:28.592839+00:00 19994330.285000029951 29000000.004000071436 27870000.075000051409 3951512.997000098228 60441.223259078 2024-05-11T05:21:29.584343+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3953625.954999924172 60441.223270732 2024-05-11T05:21:30.591221+00:00 19994330.287000000477 28999999.994999889284 27869999.921000000089 3952881.156000018120 60441.223282208 2024-05-11T05:21:31.582725+00:00 19994330.287000000477 29000000.002000089735 27869999.993999961764 3958586.976999998093 60441.223293861 2024-05-11T05:21:32.589604+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3952363.929999948014 60441.223305337 2024-05-11T05:21:33.581107+00:00 19994330.289999961853 28999999.997999910265 27869999.988999959081 3957014.068000078201 60441.223316996 2024-05-11T05:21:34.588482+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3955473.957999945153 60441.223328467 2024-05-11T05:21:35.579490+00:00 19994330.289000030607 28999999.984000001103 27869999.923000101000 3953615.006000041962 60441.223340126 2024-05-11T05:21:36.586864+00:00 19994330.284000039101 29000000.011999990791 27870000.041000008583 3954029.942000031006 60441.223351596 2024-05-11T05:21:37.577872+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3954852.978999971878 60441.223363255 2024-05-11T05:21:38.585247+00:00 19994330.287999991328 28999999.979999989271 27869999.987999919802 3953420.996999979019 60441.223374909 2024-05-11T05:21:39.592126+00:00 19994330.287000060081 29000000.015000019222 27869999.994000080973 3953897.032999991905 60441.223386385 2024-05-11T05:21:40.583629+00:00 19994330.289999961853 29000000.023999989033 27870000.019999980927 3958431.000000000000 60441.223398038 2024-05-11T05:21:41.590509+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3955726.065999985207 60441.223409514 2024-05-11T05:21:42.582012+00:00 19994330.288999918848 29000000.015000019222 27869999.977000001818 3956961.976000071038 60441.223421173 2024-05-11T05:21:43.589387+00:00 19994330.285000089556 28999999.995000001043 27870000.044999960810 3951951.953999996185 60441.223432643 2024-05-11T05:21:44.580394+00:00 19994330.287999991328 28999999.995000001043 27869999.907999988645 3955675.078999996185 60441.223444303 2024-05-11T05:21:45.587769+00:00 19994330.286000009626 29000000.004000011832 27870000.070999998599 3953813.922999978065 60441.223455773 2024-05-11T05:21:46.578776+00:00 19994330.287999991328 28999999.983999971300 27869999.985999990255 3952402.034000039101 60441.223467432 2024-05-11T05:21:47.586152+00:00 19994330.289999961853 29000000.012000020593 27869999.973000001162 3960831.009999989998 60441.223479086 2024-05-11T05:21:48.593031+00:00 19994330.284000039101 28999999.982999980450 27869999.993999991566 3954965.015999913216 60441.223490562 2024-05-11T05:21:49.584534+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3956185.966000080109 60441.223502221 2024-05-11T05:21:50.591909+00:00 19994330.286000009626 28999999.996999979019 27870000.003999978304 3958979.031000018120 60441.223513691 2024-05-11T05:21:51.582917+00:00 19994330.285999890417 28999999.992999970913 27870000.003000020981 3959320.111999989022 60441.223525350 2024-05-11T05:21:52.590292+00:00 19994330.288000110537 28999999.992000039667 27869999.954999979585 3957009.962999939919 60441.223536821 2024-05-11T05:21:53.581299+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3956084.032999991905 60441.223548480 2024-05-11T05:21:54.588674+00:00 19994330.287000060081 28999999.999000068754 27870000.026000019163 3954745.869000076782 60441.223559950 2024-05-11T05:21:55.579681+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3952485.983999968041 60441.223571610 2024-05-11T05:21:56.587057+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3954850.975999950897 60441.223583085 2024-05-11T05:21:57.578560+00:00 19994330.284000039101 28999999.995999928564 27869999.992000039667 3951695.024000049103 60441.223594739 2024-05-11T05:21:58.585439+00:00 19994330.283999919891 28999999.993000030518 27870000.058999959379 3954668.136000037193 60441.223606398 2024-05-11T05:21:59.592814+00:00 19994330.292000059038 28999999.991000059992 27869999.953999999911 3957749.936999917030 60441.223617874 2024-05-11T05:22:00.584317+00:00 19994330.285000000149 29000000.014999989420 27870000.006000038236 3955343.990000010002 60441.223629528 2024-05-11T05:22:01.591196+00:00 19994330.287999998778 28999999.977000001818 27869999.930000010878 3958700.060000061989 60441.223641003 2024-05-11T05:22:02.582700+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3958111.844999908935 60441.223652657 2024-05-11T05:22:03.589579+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3956041.120000004768 60441.223664133 2024-05-11T05:22:04.581082+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3952787.023000001907 60441.223675787 2024-05-11T05:22:05.587961+00:00 19994330.285000000149 29000000.005999919027 27870000.077999949455 3958470.874000072014 60441.223687262 2024-05-11T05:22:06.579465+00:00 19994330.287000019103 28999999.997000098228 27869999.912999991328 3956717.015999913216 60441.223698916 2024-05-11T05:22:07.586344+00:00 19994330.287999991328 28999999.980999950320 27870000.014000058174 3956364.115000010002 60441.223710392 2024-05-11T05:22:08.577847+00:00 19994330.289000000805 28999999.998999949545 27870000.031999949366 3954613.904000043869 60441.223722051 2024-05-11T05:22:09.585222+00:00 19994330.285999979824 29000000.039000030607 27869999.968000050634 3959902.914000033867 60441.223733705 2024-05-11T05:22:10.592101+00:00 19994330.288000021130 28999999.988999959081 27870000.001999970526 3954967.059999942780 60441.223745181 2024-05-11T05:22:11.583604+00:00 19994330.283999979496 28999999.982999999076 27870000.003999948502 3952104.003000020981 60441.223756834 2024-05-11T05:22:12.590484+00:00 19994330.287000000477 28999999.997999999672 27869999.991000059992 3953955.026999949943 60441.223768310 2024-05-11T05:22:13.581987+00:00 19994330.287000000477 28999999.996999990195 27870000.029999971390 3953314.037000060081 60441.223779969 2024-05-11T05:22:14.589361+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3953697.004999995232 60441.223791440 2024-05-11T05:22:15.580369+00:00 19994330.290000021458 28999999.984999980778 27869999.944000009447 3955477.919000030030 60441.223803099 2024-05-11T05:22:16.587745+00:00 19994330.288999971002 29000000.020000010729 27870000.071000099182 3952088.095999956131 60441.223814569 2024-05-11T05:22:17.578752+00:00 19994330.286000009626 28999999.988000009209 27869999.992999911308 3956000.006999969017 60441.223826228 2024-05-11T05:22:18.586127+00:00 19994330.287000000477 28999999.997999999672 27870000.032000061125 3954765.998000026215 60441.223837698 2024-05-11T05:22:19.577134+00:00 19994330.284999970347 28999999.992000009865 27869999.912999991328 3954199.853999971878 60441.223849358 2024-05-11T05:22:20.584509+00:00 19994330.287000000477 29000000.020999971777 27870000.049000021070 3955541.133000016212 60441.223861012 2024-05-11T05:22:21.591389+00:00 19994330.285000029951 28999999.953999999911 27869999.978999968618 3951656.034000039101 60441.223872487 2024-05-11T05:22:22.582892+00:00 19994330.293999969959 29000000.044000029564 27870000.006999969482 3956445.901999999769 60441.223884147 2024-05-11T05:22:23.590267+00:00 19994330.286000009626 28999999.990000009537 27870000.011999998242 3956089.072000000160 60441.223895617 2024-05-11T05:22:24.581274+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3953911.994000000879 60441.223907276 2024-05-11T05:22:25.588649+00:00 19994330.285000029951 28999999.995000001043 27870000.006000000983 3952509.903999999166 60441.223918746 2024-05-11T05:22:26.579656+00:00 19994330.286000009626 29000000.008999999613 27869999.949999999255 3957789.990000002086 60441.223930405 2024-05-11T05:22:27.587032+00:00 19994330.286999940872 29000000.012000020593 27869999.996000010520 3955372.059999999125 60441.223941876 2024-05-11T05:22:28.578039+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3959988.020000000019 60441.223953535 2024-05-11T05:22:29.585414+00:00 19994330.294000029564 29000000.031000021845 27870000.010999981314 3951280.970999997109 60441.223965194 2024-05-11T05:22:30.592789+00:00 19994330.283999919891 28999999.965000029653 27870000.003000020981 3955292.062000005972 60441.223976664 2024-05-11T05:22:31.583797+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3957451.971999994945 60441.223988323 2024-05-11T05:22:32.591172+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3957615.116999999154 60441.223999799 2024-05-11T05:22:33.582675+00:00 19994330.284999970347 29000000.046999931335 27870000.078000009060 3958377.924000001978 60441.224011453 2024-05-11T05:22:34.589554+00:00 19994330.289000030607 28999999.959000110626 27869999.916999999434 3954138.877999999095 60441.224022923 2024-05-11T05:22:35.580562+00:00 19994330.284000039101 28999999.984999898821 27870000.009999990463 3954392.968000002205 60441.224034583 2024-05-11T05:22:36.587937+00:00 19994330.291999939829 29000000.027000069618 27870000.050999999046 3957434.134999997914 60441.224046058 2024-05-11T05:22:37.579440+00:00 19994330.287000060081 28999999.991999980062 27869999.920000020415 3952316.984999998938 60441.224057712 2024-05-11T05:22:38.586319+00:00 19994330.285999890417 28999999.980000019073 27870000.016999959946 3952578.027000003029 60441.224069188 2024-05-11T05:22:39.577822+00:00 19994330.285000089556 29000000.000999931246 27870000.017000019550 3953325.896999999881 60441.224080842 2024-05-11T05:22:40.584701+00:00 19994330.286999940872 29000000.012000080198 27869999.986999988556 3950061.104000002146 60441.224092501 2024-05-11T05:22:41.592076+00:00 19994330.287999991328 28999999.997999910265 27870000.010999981314 3953948.980999990832 60441.224103971 2024-05-11T05:22:42.583084+00:00 19994330.285000089556 28999999.983000040054 27869999.981999989599 3955299.913000002969 60441.224115630 2024-05-11T05:22:43.590459+00:00 19994330.289999961853 29000000.019999980927 27869999.996000051498 3952172.011000006925 60441.224127106 2024-05-11T05:22:44.581962+00:00 19994330.287999991328 29000000.009000059217 27870000.074000000954 3954963.106999992859 60441.224138760 2024-05-11T05:22:45.588841+00:00 19994330.284999970347 29000000.010999921709 27870000.034000039101 3952523.864000007976 60441.224150235 2024-05-11T05:22:46.580344+00:00 19994330.287999991328 28999999.953000068665 27869999.918999910355 3951551.958999990951 60441.224161895 2024-05-11T05:22:47.587720+00:00 19994330.285000089556 29000000.044000029564 27870000.044000029564 3956665.125000000000 60441.224173365 2024-05-11T05:22:48.578727+00:00 19994330.288999918848 28999999.980000000447 27869999.995000001043 3953457.974000006914 60441.224185024 2024-05-11T05:22:49.586102+00:00 19994330.285000089556 29000000.026999998838 27869999.968000050634 3957698.031000003219 60441.224196500 2024-05-11T05:22:50.577605+00:00 19994330.289999961853 28999999.967999991030 27869999.968999978155 3955614.950999990106 60441.224208154 2024-05-11T05:22:51.584484+00:00 19994330.284999970347 29000000.008000001311 27870000.015999909490 3957428.013999999035 60441.224219813 2024-05-11T05:22:52.591860+00:00 19994330.289000030607 29000000.016999989748 27870000.062000039965 3957565.084000005852 60441.224231283 2024-05-11T05:22:53.582867+00:00 19994330.289000030607 28999999.975000020117 27869999.950999978930 3949744.980000004172 60441.224242942 2024-05-11T05:22:54.590242+00:00 19994330.285000000149 29000000.022999998182 27870000.029000040144 3957294.927999988198 60441.224254413 2024-05-11T05:22:55.581249+00:00 19994330.285999998450 28999999.980999980122 27869999.958999991417 3953934.034000008833 60441.224266072 2024-05-11T05:22:56.588624+00:00 19994330.285000000149 28999999.998999979347 27870000.011000040919 3955361.037999988068 60441.224277542 2024-05-11T05:22:57.579631+00:00 19994330.290000010282 29000000.017000019550 27870000.031000021845 3955168.987000017893 60441.224289201 2024-05-11T05:22:58.587007+00:00 19994330.289000000805 29000000.002000030130 27869999.977999929339 3954190.976999998093 60441.224300671 2024-05-11T05:22:59.578014+00:00 19994330.285000000149 28999999.977000001818 27869999.968000050634 3958349.134000002872 60441.224312331 2024-05-11T05:23:00.585389+00:00 19994330.285999979824 29000000.010999981314 27870000.024999979883 3954003.896999984980 60441.224323806 2024-05-11T05:23:01.576892+00:00 19994330.288000021130 29000000.003000020981 27869999.957000020891 3955340.981000006199 60441.224335460 2024-05-11T05:23:02.583772+00:00 19994330.287999991328 28999999.997999969870 27870000.065999999642 3956185.910999984015 60441.224347120 2024-05-11T05:23:03.591147+00:00 19994330.286000009626 29000000.020000040531 27870000.011999998242 3957907.020000011194 60441.224358590 2024-05-11T05:23:04.582154+00:00 19994330.287000000477 28999999.978999968618 27869999.956000000238 3955293.092999995220 60441.224370243 2024-05-11T05:23:05.589033+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3956509.886000006925 60441.224381719 2024-05-11T05:23:06.580536+00:00 19994330.286000009626 28999999.999999940395 27870000.029999990016 3955492.055000007153 60441.224393378 2024-05-11T05:23:07.587911+00:00 19994330.290000021458 28999999.980000019073 27869999.922000020742 3957502.048999994993 60441.224404849 2024-05-11T05:23:08.578919+00:00 19994330.284999970347 29000000.032999988645 27870000.065000001341 3955142.710999995004 60441.224416508 2024-05-11T05:23:09.586294+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3955263.229000002146 60441.224427978 2024-05-11T05:23:10.577301+00:00 19994330.286000009626 29000000.001999970526 27869999.992000009865 3956532.027999997139 60441.224439638 2024-05-11T05:23:11.584676+00:00 19994330.287000000477 29000000.030000090599 27870000.013000011444 3952430.034999995958 60441.224451291 2024-05-11T05:23:12.591555+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3953637.990999997128 60441.224462767 2024-05-11T05:23:13.583059+00:00 19994330.285000029951 28999999.985000010580 27870000.010999981314 3956175.924000024796 60441.224474426 2024-05-11T05:23:14.590434+00:00 19994330.288999971002 29000000.019999980927 27869999.977999988943 3955984.993000001181 60441.224485897 2024-05-11T05:23:15.581440+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3961618.037999988068 60441.224497556 2024-05-11T05:23:16.588816+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3957446.055000007153 60441.224509026 2024-05-11T05:23:17.579823+00:00 19994330.284000039101 28999999.965999960899 27869999.940000001341 3957722.879999995232 60441.224520685 2024-05-11T05:23:18.587199+00:00 19994330.287000000477 29000000.019999980927 27869999.958000000566 3956546.995999991894 60441.224532161 2024-05-11T05:23:19.578702+00:00 19994330.289999961853 28999999.985000010580 27870000.086000028998 3956714.062000005972 60441.224543815 2024-05-11T05:23:20.585581+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3955450.023000001907 60441.224555290 2024-05-11T05:23:21.577084+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3960502.981000006199 60441.224566950 2024-05-11T05:23:22.584459+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3958833.044000000227 60441.224578603 2024-05-11T05:23:23.591339+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3958710.968999981880 60441.224590079 2024-05-11T05:23:24.582842+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3955009.099000006914 60441.224601733 2024-05-11T05:23:25.589721+00:00 19994330.287000060081 29000000.021999999881 27870000.044999960810 3958074.897000014782 60441.224613208 2024-05-11T05:23:26.581224+00:00 19994330.286999940872 28999999.982999999076 27869999.997000098228 3955970.081999986898 60441.224624868 2024-05-11T05:23:27.588599+00:00 19994330.284999970347 29000000.008999988437 27869999.908999919891 3957743.930999993812 60441.224636338 2024-05-11T05:23:28.579606+00:00 19994330.292000059038 29000000.008000001311 27870000.059000018984 3955395.001000016928 60441.224647997 2024-05-11T05:23:29.586982+00:00 19994330.284000039101 29000000.006000000983 27870000.029999971390 3954788.004999995232 60441.224659468 2024-05-11T05:23:30.577989+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3955313.930999993812 60441.224671127 2024-05-11T05:23:31.585364+00:00 19994330.284999970347 28999999.988999988884 27870000.009999990463 3956094.001999973785 60441.224682597 2024-05-11T05:23:32.576371+00:00 19994330.287999991328 29000000.010000020266 27870000.036000009626 3955999.082000017166 60441.224694256 2024-05-11T05:23:33.583747+00:00 19994330.286000009626 28999999.978000018746 27869999.968000050634 3953124.974000037182 60441.224705916 2024-05-11T05:23:34.591122+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3955304.932999968994 60441.224717386 2024-05-11T05:23:35.582129+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3951632.114000021946 60441.224729045 2024-05-11T05:23:36.589504+00:00 19994330.286999940872 29000000.015000049025 27869999.965000029653 3952568.016999959946 60441.224740521 2024-05-11T05:23:37.581007+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3957350.934000014793 60441.224752175 2024-05-11T05:23:38.587887+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3951375.880999981891 60441.224763650 2024-05-11T05:23:39.579390+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3956162.134000002872 60441.224775310 2024-05-11T05:23:40.586765+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3953573.029000043869 60441.224786780 2024-05-11T05:23:41.577772+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3952481.886999965180 60441.224798439 2024-05-11T05:23:42.585147+00:00 19994330.292000059038 28999999.982999980450 27869999.964000001550 3951332.958000003826 60441.224809909 2024-05-11T05:23:43.576155+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3957191.133000016212 60441.224821568 2024-05-11T05:23:44.583532+00:00 19994330.285000089556 29000000.003000020981 27869999.984000001103 3954124.013999999035 60441.224833222 2024-05-11T05:23:45.590409+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3956815.056999980938 60441.224844698 2024-05-11T05:23:46.581912+00:00 19994330.283999919891 28999999.998000029474 27869999.987000018358 3956287.921000003815 60441.224856352 2024-05-11T05:23:47.588791+00:00 19994330.289000000805 28999999.993000030518 27870000.000999990851 3952979.060000001919 60441.224867827 2024-05-11T05:23:48.580294+00:00 19994330.285000000149 28999999.995000001043 27870000.034000009298 3957951.947000027169 60441.224879481 2024-05-11T05:23:49.587174+00:00 19994330.291000001132 29000000.010999921709 27869999.977000001818 3956331.018999993801 60441.224890957 2024-05-11T05:23:50.578677+00:00 19994330.287999998778 29000000.014000058174 27870000.004999998957 3957787.997999966145 60441.224902611 2024-05-11T05:23:51.585556+00:00 19994330.283000010997 28999999.990999940783 27869999.987999979407 3956802.883000016212 60441.224914086 2024-05-11T05:23:52.577059+00:00 19994330.289999991655 28999999.991000059992 27870000.062000039965 3955525.010999978054 60441.224925740 2024-05-11T05:23:53.583938+00:00 19994330.285000000149 28999999.993000030518 27869999.965999960899 3956157.091000020970 60441.224937399 2024-05-11T05:23:54.591314+00:00 19994330.286000009626 29000000.015999909490 27869999.971999999136 3959575.991999983788 60441.224948870 2024-05-11T05:23:55.582321+00:00 19994330.285000000149 28999999.977000001818 27870000.008999999613 3956469.974000037182 60441.224960529 2024-05-11T05:23:56.589696+00:00 19994330.293000008911 29000000.007000088692 27870000.004999998957 3957876.018999993801 60441.224972005 2024-05-11T05:23:57.581199+00:00 19994330.285999979824 28999999.974999900907 27869999.964000049978 3959528.997999966145 60441.224983658 2024-05-11T05:23:58.588079+00:00 19994330.286000009626 29000000.022000070661 27870000.042999979109 3955241.981999992859 60441.224995134 2024-05-11T05:23:59.579582+00:00 19994330.285999979824 28999999.993000030518 27869999.974999960512 3955259.953000009060 60441.225006788 2024-05-11T05:24:00.586461+00:00 19994330.287000000477 29000000.024999979883 27870000.017000079155 3957752.992000042927 60441.225018263 2024-05-11T05:24:01.577964+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3950752.087999999989 60441.225029923 2024-05-11T05:24:02.585339+00:00 19994330.286000009626 28999999.978999998420 27869999.970999959856 3953364.926999986172 60441.225041393 2024-05-11T05:24:03.576347+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3953940.055999993812 60441.225053052 2024-05-11T05:24:04.583722+00:00 19994330.287999991328 28999999.998000010848 27870000.001000050455 3955568.047999978065 60441.225064706 2024-05-11T05:24:05.590601+00:00 19994330.283999979496 28999999.994999989867 27870000.008999940008 3954449.969000041019 60441.225076182 2024-05-11T05:24:06.582104+00:00 19994330.287000000477 28999999.993000019342 27869999.993000030518 3958113.019999980927 60441.225087841 2024-05-11T05:24:07.589479+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3954772.899999976158 60441.225099311 2024-05-11T05:24:08.580486+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3954870.069999992847 60441.225110970 2024-05-11T05:24:09.587862+00:00 19994330.287999991328 28999999.958999991417 27870000.001999970526 3957627.942000031006 60441.225122441 2024-05-11T05:24:10.578869+00:00 19994330.288000050932 29000000.018000010401 27870000.002000089735 3958540.032000004780 60441.225134100 2024-05-11T05:24:11.586243+00:00 19994330.285999950022 28999999.984000030905 27869999.988999959081 3957653.988999962807 60441.225145570 2024-05-11T05:24:12.577251+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3953237.021000028122 60441.225157229 2024-05-11T05:24:13.584627+00:00 19994330.287000000477 28999999.989000018686 27870000.016999959946 3961333.086000024807 60441.225168705 2024-05-11T05:24:14.576130+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3957003.892999947071 60441.225180359 2024-05-11T05:24:15.583009+00:00 19994330.286999940872 28999999.999000009149 27869999.996999979019 3953844.989000021946 60441.225192018 2024-05-11T05:24:16.590384+00:00 19994330.284999970347 28999999.999000009149 27869999.953000068665 3956530.970000029076 60441.225203494 2024-05-11T05:24:17.581887+00:00 19994330.292000059038 29000000.012000020593 27870000.054999951273 3956708.997999966145 60441.225215148 2024-05-11T05:24:18.588766+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3954529.958999990951 60441.225226623 2024-05-11T05:24:19.580270+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3955209.072000027169 60441.225238277 2024-05-11T05:24:20.587149+00:00 19994330.286999940872 29000000.021000031382 27869999.984000001103 3958489.068000019062 60441.225249753 2024-05-11T05:24:21.578652+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3955467.042999982834 60441.225261413 2024-05-11T05:24:22.586027+00:00 19994330.287000060081 28999999.993999961764 27870000.057000000030 3956201.649999976158 60441.225272882 2024-05-11T05:24:23.577035+00:00 19994330.286000009626 29000000.001000050455 27869999.960000008345 3956767.264999986161 60441.225284542 2024-05-11T05:24:24.584410+00:00 19994330.289999961853 28999999.997999910265 27870000.028999980539 3956667.063000022899 60441.225296012 2024-05-11T05:24:25.575417+00:00 19994330.287999991328 29000000.018000010401 27869999.974000010639 3955214.921999990940 60441.225307671 2024-05-11T05:24:26.582792+00:00 19994330.284999970347 28999999.993000030518 27870000.025999989361 3949837.998000026215 60441.225319331 2024-05-11T05:24:27.590167+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3953724.000999987125 60441.225330801 2024-05-11T05:24:28.581174+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3953447.003000020981 60441.225342460 2024-05-11T05:24:29.588550+00:00 19994330.285000089556 28999999.962000008672 27869999.962000008672 3953604.981999992859 60441.225353930 2024-05-11T05:24:30.579557+00:00 19994330.286999940872 29000000.003999948502 27870000.008999999613 3956937.969999969006 60441.225365589 2024-05-11T05:24:31.586932+00:00 19994330.289999961853 29000000.014999989420 27869999.992999970913 3960894.072000027169 60441.225377065 2024-05-11T05:24:32.578435+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3955096.996999979019 60441.225388719 2024-05-11T05:24:33.585315+00:00 19994330.286999940872 29000000.006999969482 27869999.973000049591 3955486.082000017166 60441.225400195 2024-05-11T05:24:34.576817+00:00 19994330.286000009626 29000000.025000099093 27870000.050999999046 3959991.948000013828 60441.225411848 2024-05-11T05:24:35.583697+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3955521.914999961853 60441.225423324 2024-05-11T05:24:36.575200+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3954648.137000023853 60441.225434978 2024-05-11T05:24:37.582079+00:00 19994330.287000060081 29000000.000000000000 27870000.005000051111 3949785.911999940872 60441.225446637 2024-05-11T05:24:38.589454+00:00 19994330.286000009626 29000000.000999931246 27870000.013999938965 3957285.031000018120 60441.225458113 2024-05-11T05:24:39.580958+00:00 19994330.289999961853 28999999.980999998748 27869999.944000009447 3959891.025000094902 60441.225469767 2024-05-11T05:24:40.587837+00:00 19994330.284999970347 29000000.026000000536 27870000.055999990553 3953304.906999946106 60441.225481242 2024-05-11T05:24:41.579340+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3949850.975999950897 60441.225492896 2024-05-11T05:24:42.586219+00:00 19994330.287999998778 28999999.991999998689 27870000.001999970526 3950543.074000000954 60441.225504372 2024-05-11T05:24:43.577722+00:00 19994330.286999989301 29000000.011999990791 27869999.949000000954 3955853.000000000000 60441.225516025 2024-05-11T05:24:44.584602+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3956558.966000080109 60441.225527501 2024-05-11T05:24:45.576105+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3956481.082999945153 60441.225539161 2024-05-11T05:24:46.583480+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3954592.950000048149 60441.225550815 2024-05-11T05:24:47.590359+00:00 19994330.288000021130 28999999.995999988168 27870000.011000040919 3956735.975999950897 60441.225562290 2024-05-11T05:24:48.581862+00:00 19994330.287000000477 29000000.007000029087 27869999.937999960035 3956605.996999979019 60441.225573944 2024-05-11T05:24:49.588741+00:00 19994330.285999979824 29000000.009999990463 27870000.087000008672 3953914.965000032913 60441.225585420 2024-05-11T05:24:50.580244+00:00 19994330.288000021130 28999999.995000001043 27869999.963999990374 3953254.103999971878 60441.225597073 2024-05-11T05:24:51.587124+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3956518.930999993812 60441.225608549 2024-05-11T05:24:52.578627+00:00 19994330.287000000477 29000000.008999999613 27869999.897000070661 3956586.045000075828 60441.225620203 2024-05-11T05:24:53.585506+00:00 19994330.287999991328 29000000.003000020981 27870000.082999940962 3955369.884999989998 60441.225631678 2024-05-11T05:24:54.577010+00:00 19994330.285000029951 29000000.006999969482 27870000.034999970347 3955187.980000019073 60441.225643338 2024-05-11T05:24:55.584385+00:00 19994330.289999961853 29000000.008999999613 27869999.976000070572 3953458.148000001907 60441.225654808 2024-05-11T05:24:56.575392+00:00 19994330.285000029951 28999999.989000018686 27869999.950999978930 3954025.018000007141 60441.225666467 2024-05-11T05:24:57.582766+00:00 19994330.288999971002 29000000.001000050455 27870000.035999998450 3958050.014999986161 60441.225678127 2024-05-11T05:24:58.590142+00:00 19994330.285000029951 28999999.996999979019 27870000.006999999285 3952294.016999959946 60441.225689596 2024-05-11T05:24:59.581149+00:00 19994330.287999991328 28999999.998999949545 27869999.982000000775 3954843.934000014793 60441.225701256 2024-05-11T05:25:00.588525+00:00 19994330.287999991328 29000000.000000000000 27869999.986999999732 3953150.067000031006 60441.225712732 2024-05-11T05:25:01.580028+00:00 19994330.286000009626 29000000.024000048637 27870000.059000000358 3952396.930999993812 60441.225724386 2024-05-11T05:25:02.586907+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3950565.033999919891 60441.225735861 2024-05-11T05:25:03.578410+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3950015.948000072967 60441.225747515 2024-05-11T05:25:04.585290+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3953644.998999952804 60441.225758991 2024-05-11T05:25:05.576792+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3953887.955999969970 60441.225770644 2024-05-11T05:25:06.583672+00:00 19994330.286000009626 29000000.021999958903 27870000.046999990940 3950597.097000002861 60441.225782120 2024-05-11T05:25:07.575175+00:00 19994330.290000021458 28999999.996999979019 27869999.950999978930 3955751.989000082016 60441.225793774 2024-05-11T05:25:08.582055+00:00 19994330.282999988645 29000000.014999989420 27870000.022000011057 3951739.891999959946 60441.225805433 2024-05-11T05:25:09.589430+00:00 19994330.291999939829 28999999.994000080973 27870000.012000020593 3955306.052000045776 60441.225816909 2024-05-11T05:25:10.580933+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3952727.956999897957 60441.225828563 2024-05-11T05:25:11.587812+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3954654.158000112046 60441.225840039 2024-05-11T05:25:12.579315+00:00 19994330.287000060081 29000000.018999930471 27869999.986999988556 3957338.869999886025 60441.225851692 2024-05-11T05:25:13.586194+00:00 19994330.284999970347 28999999.975000020117 27870000.008999999613 3957191.012000083923 60441.225863168 2024-05-11T05:25:14.577697+00:00 19994330.287999991328 29000000.000999931246 27869999.953000009060 3953491.023999928962 60441.225874827 2024-05-11T05:25:15.585073+00:00 19994330.286999940872 28999999.980000019073 27870000.043999969959 3959744.976999998093 60441.225886297 2024-05-11T05:25:16.576080+00:00 19994330.290000081062 29000000.037000000477 27869999.990000069141 3953206.116000055801 60441.225897957 2024-05-11T05:25:17.583455+00:00 19994330.286000009626 28999999.988000001758 27869999.959999918938 3958272.909999967087 60441.225909427 2024-05-11T05:25:18.574462+00:00 19994330.286999940872 29000000.015999998897 27870000.045000080019 3961157.999000072014 60441.225921086 2024-05-11T05:25:19.581837+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3957361.987999916077 60441.225932740 2024-05-11T05:25:20.588717+00:00 19994330.288999918848 29000000.013999998569 27870000.026999950409 3951953.986000061035 60441.225944215 2024-05-11T05:25:21.580220+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3955807.016999959946 60441.225955869 2024-05-11T05:25:22.587099+00:00 19994330.286000009626 29000000.022999968380 27869999.928999900818 3958037.024999976158 60441.225967345 2024-05-11T05:25:23.578602+00:00 19994330.294000029564 28999999.985000010580 27870000.017000079155 3961732.966000080109 60441.225978998 2024-05-11T05:25:24.585481+00:00 19994330.284000039101 29000000.018999990076 27870000.015999909490 3958517.963999987114 60441.225990474 2024-05-11T05:25:25.576985+00:00 19994330.286000009626 28999999.994000021368 27870000.033000111580 3955875.006999969017 60441.226002134 2024-05-11T05:25:26.584360+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3960551.960999966133 60441.226013604 2024-05-11T05:25:27.575367+00:00 19994330.287000060081 28999999.945999979973 27869999.921999931335 3954334.026000022888 60441.226025263 2024-05-11T05:25:28.582742+00:00 19994330.286999940872 29000000.032000008970 27870000.075999978930 3955697.996000051033 60441.226036733 2024-05-11T05:25:29.573749+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3954945.136999965180 60441.226048393 2024-05-11T05:25:30.581125+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3957407.963999987114 60441.226060052 2024-05-11T05:25:31.588500+00:00 19994330.286999940872 29000000.003000020981 27870000.042000059038 3960579.955000042915 60441.226071522 2024-05-11T05:25:32.579507+00:00 19994330.282999988645 28999999.995999988168 27869999.926999930292 3957340.013000010978 60441.226083181 2024-05-11T05:25:33.586882+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3957291.933999896049 60441.226094652 2024-05-11T05:25:34.577889+00:00 19994330.289000030607 28999999.995000060648 27870000.046000000089 3952425.964000105858 60441.226106311 2024-05-11T05:25:35.585265+00:00 19994330.285999998450 29000000.012999888510 27869999.932999968529 3956540.129999995232 60441.226117781 2024-05-11T05:25:36.576272+00:00 19994330.287999998778 28999999.996000051498 27870000.004999998957 3957325.036000012886 60441.226129441 2024-05-11T05:25:37.583647+00:00 19994330.289999999106 28999999.991999980062 27870000.057000000030 3947425.868999958038 60441.226140916 2024-05-11T05:25:38.575150+00:00 19994330.285000000149 28999999.993000030518 27869999.974000010639 3953942.981999992859 60441.226152570 2024-05-11T05:25:39.582029+00:00 19994330.287999998778 29000000.001000050455 27870000.010000009090 3955497.039999961853 60441.226164229 2024-05-11T05:25:40.589404+00:00 19994330.287000000477 29000000.010999921709 27869999.973999988288 3956273.009999989998 60441.226175705 2024-05-11T05:25:41.580908+00:00 19994330.285000000149 28999999.965000029653 27869999.993999991566 3955512.122000098228 60441.226187359 2024-05-11T05:25:42.587787+00:00 19994330.286000009626 29000000.016999959946 27870000.020000010729 3953873.898999928962 60441.226198834 2024-05-11T05:25:43.579290+00:00 19994330.285999979824 29000000.021000031382 27870000.038000021130 3956657.952000021935 60441.226210488 2024-05-11T05:25:44.586168+00:00 19994330.293000008911 28999999.998000029474 27869999.944000009447 3957436.052999972831 60441.226221964 2024-05-11T05:25:45.577673+00:00 19994330.285999979824 29000000.000999931246 27870000.023999989033 3956307.041000009049 60441.226233623 2024-05-11T05:25:46.585048+00:00 19994330.284000009298 28999999.988000039011 27869999.995999988168 3960482.909000039101 60441.226245093 2024-05-11T05:25:47.576055+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3954485.036000012886 60441.226256752 2024-05-11T05:25:48.583430+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3957833.996999979019 60441.226268223 2024-05-11T05:25:49.574437+00:00 19994330.286000009626 28999999.995000001043 27870000.061999980360 3952898.968999981880 60441.226279882 2024-05-11T05:25:50.581813+00:00 19994330.288999971002 28999999.985000010580 27869999.941000040621 3951861.993000030983 60441.226291536 2024-05-11T05:25:51.588692+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3952570.957999945153 60441.226303012 2024-05-11T05:25:52.580195+00:00 19994330.289000030607 28999999.983999971300 27870000.040000021458 3954422.118000030983 60441.226314665 2024-05-11T05:25:53.587074+00:00 19994330.287999991328 29000000.019000001252 27870000.012000020593 3960548.077000021935 60441.226326141 2024-05-11T05:25:54.578577+00:00 19994330.285000029951 29000000.010000009090 27869999.997999969870 3951572.940999985207 60441.226337800 2024-05-11T05:25:55.585952+00:00 19994330.287000000477 28999999.973000001162 27869999.985000010580 3955047.968999981880 60441.226349270 2024-05-11T05:25:56.576960+00:00 19994330.285999950022 28999999.995999988168 27869999.990000009537 3953527.967000008095 60441.226360930 2024-05-11T05:25:57.584335+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3953069.036999940872 60441.226372400 2024-05-11T05:25:58.575342+00:00 19994330.287000000477 29000000.030000001192 27870000.065999981016 3956079.994000076782 60441.226384059 2024-05-11T05:25:59.582717+00:00 19994330.291000008583 29000000.006000008434 27869999.942000031471 3952772.960999966133 60441.226395535 2024-05-11T05:26:00.574221+00:00 19994330.287000000477 28999999.978999968618 27869999.999000068754 3953685.963999987114 60441.226407189 2024-05-11T05:26:01.581099+00:00 19994330.284999970347 29000000.007000029087 27870000.001999970526 3954548.116999983788 60441.226418848 2024-05-11T05:26:02.588475+00:00 19994330.286000009626 29000000.002999961376 27870000.057999968529 3949691.889999986161 60441.226430324 2024-05-11T05:26:03.579978+00:00 19994330.287000060081 28999999.988000039011 27869999.947999950498 3956897.064000010025 60441.226441978 2024-05-11T05:26:04.586857+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3954819.088000059128 60441.226453453 2024-05-11T05:26:05.578360+00:00 19994330.291000008583 29000000.012999951839 27869999.958000060171 3951002.912999988068 60441.226465107 2024-05-11T05:26:06.585240+00:00 19994330.287999991328 28999999.974000040442 27869999.995000001043 3953924.975000023842 60441.226476583 2024-05-11T05:26:07.576743+00:00 19994330.286999940872 29000000.004000011832 27870000.069000009447 3955162.041000009049 60441.226488242 2024-05-11T05:26:08.584118+00:00 19994330.287000060081 28999999.987999979407 27869999.962999939919 3957385.894999980927 60441.226499712 2024-05-11T05:26:09.575125+00:00 19994330.284999970347 29000000.009999990463 27870000.062000039965 3954840.014999986161 60441.226511366 2024-05-11T05:26:10.582004+00:00 19994330.287000060081 29000000.013999998569 27869999.965000029653 3954414.019000052940 60441.226522841 2024-05-11T05:26:11.573508+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3958880.050999999046 60441.226534495 2024-05-11T05:26:12.580387+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3955526.010999917984 60441.226546155 2024-05-11T05:26:13.587762+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3962395.897000073921 60441.226557630 2024-05-11T05:26:14.579265+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3956675.111999989022 60441.226569284 2024-05-11T05:26:15.586145+00:00 19994330.285000089556 29000000.011999960989 27870000.008999999613 3960194.996999979019 60441.226580760 2024-05-11T05:26:16.577648+00:00 19994330.287999991328 28999999.970000028610 27869999.970000009984 3957777.925999999046 60441.226592414 2024-05-11T05:26:17.584527+00:00 19994330.287999991328 29000000.009000059217 27870000.030999999493 3959243.077000021935 60441.226603889 2024-05-11T05:26:18.576030+00:00 19994330.286999940872 29000000.008000019938 27870000.015999991447 3953072.974999905098 60441.226615549 2024-05-11T05:26:19.583405+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3960400.972000002861 60441.226627019 2024-05-11T05:26:20.574412+00:00 19994330.287999991328 28999999.988999959081 27869999.998999979347 3960109.080000042915 60441.226638678 2024-05-11T05:26:21.581787+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3961169.898000001907 60441.226650332 2024-05-11T05:26:22.588667+00:00 19994330.286000009626 29000000.036000009626 27870000.002000000328 3955679.052999972831 60441.226661807 2024-05-11T05:26:23.580170+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3955204.957000017166 60441.226673461 2024-05-11T05:26:24.587049+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3955597.986000061035 60441.226684937 2024-05-11T05:26:25.578552+00:00 19994330.286999940872 29000000.011999960989 27869999.994000021368 3953824.037999988068 60441.226696596 2024-05-11T05:26:26.585928+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3954226.006999969017 60441.226708067 2024-05-11T05:26:27.576934+00:00 19994330.287999991328 29000000.027000069618 27870000.086999949068 3962694.047999978065 60441.226719726 2024-05-11T05:26:28.584310+00:00 19994330.287000000477 28999999.993999961764 27869999.879000011832 3954426.950000048149 60441.226731196 2024-05-11T05:26:29.575317+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3958494.957000017166 60441.226742855 2024-05-11T05:26:30.582692+00:00 19994330.287000000477 29000000.006000000983 27870000.058000031859 3956434.161999940872 60441.226754325 2024-05-11T05:26:31.573699+00:00 19994330.285000000149 28999999.984999999404 27869999.971999999136 3958575.968999981880 60441.226765985 2024-05-11T05:26:32.581075+00:00 19994330.287999998778 29000000.006000000983 27869999.986999988556 3955380.933000088204 60441.226777644 2024-05-11T05:26:33.588450+00:00 19994330.285999998450 28999999.978999998420 27870000.027000010014 3957147.989999889862 60441.226789114 2024-05-11T05:26:34.579457+00:00 19994330.288999989629 29000000.007999990135 27869999.995999928564 3961238.003000020981 60441.226800773 2024-05-11T05:26:35.586832+00:00 19994330.289000000805 28999999.994000021368 27869999.966000080109 3954955.042999982834 60441.226812243 2024-05-11T05:26:36.577839+00:00 19994330.287000000477 29000000.026999980211 27870000.019999980927 3954149.988000034820 60441.226823903 2024-05-11T05:26:37.585215+00:00 19994330.288000021130 28999999.962999999523 27869999.970999959856 3959710.925999999046 60441.226835373 2024-05-11T05:26:38.576222+00:00 19994330.285999979824 29000000.012999981642 27870000.029999971390 3955755.029999970924 60441.226847032 2024-05-11T05:26:39.583597+00:00 19994330.284000009298 28999999.996000051498 27869999.995000001043 3953721.953000069130 60441.226858502 2024-05-11T05:26:40.574604+00:00 19994330.287999991328 29000000.021999958903 27869999.965000029653 3953772.120000004768 60441.226870156 2024-05-11T05:26:41.581483+00:00 19994330.288000021130 28999999.988000039011 27870000.042999979109 3958305.885999917984 60441.226881632 2024-05-11T05:26:42.572986+00:00 19994330.287999991328 29000000.008000019938 27869999.956000089645 3957934.105000019073 60441.226893291 2024-05-11T05:26:43.580362+00:00 19994330.288999971002 28999999.985999941826 27870000.044999960810 3957472.861999989022 60441.226904945 2024-05-11T05:26:44.587241+00:00 19994330.284000039101 28999999.991000059992 27869999.991999980062 3954397.128000020981 60441.226916421 2024-05-11T05:26:45.578743+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3955370.026000022888 60441.226928074 2024-05-11T05:26:46.585623+00:00 19994330.287000000477 28999999.972999989986 27869999.949999928474 3956954.939000010025 60441.226939550 2024-05-11T05:26:47.577127+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3956278.965999960899 60441.226951204 2024-05-11T05:26:48.584006+00:00 19994330.289999961853 29000000.012000020593 27869999.986000061035 3956252.897000073921 60441.226962680 2024-05-11T05:26:49.575509+00:00 19994330.284000039101 28999999.986999988556 27870000.070999979973 3960424.034999967087 60441.226974339 2024-05-11T05:26:50.582884+00:00 19994330.289999961853 29000000.023999929428 27870000.018000010401 3959391.103000044823 60441.226985809 2024-05-11T05:26:51.573891+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3956598.957999945153 60441.226997469 2024-05-11T05:26:52.581267+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3956257.060000061989 60441.227009122 2024-05-11T05:26:53.588146+00:00 19994330.284000039101 29000000.011999960989 27870000.032000001520 3952220.973999999929 60441.227020598 2024-05-11T05:26:54.579649+00:00 19994330.287000000477 28999999.988000039011 27869999.977000009269 3955439.998000001069 60441.227032252 2024-05-11T05:26:55.586528+00:00 19994330.288999918848 29000000.026999950409 27870000.074000000954 3955555.043000000063 60441.227043727 2024-05-11T05:26:56.578031+00:00 19994330.286000009626 28999999.980000019073 27869999.969000000507 3956736.928000000771 60441.227055387 2024-05-11T05:26:57.585406+00:00 19994330.286000009626 29000000.009000059217 27870000.018999990076 3954566.117999996990 60441.227066857 2024-05-11T05:26:58.576414+00:00 19994330.291000008583 29000000.004999998957 27869999.960999999195 3960014.860000003129 60441.227078516 2024-05-11T05:26:59.583789+00:00 19994330.287999991328 28999999.992999911308 27870000.027000010014 3962888.024999998976 60441.227089986 2024-05-11T05:27:00.574796+00:00 19994330.282999988645 29000000.012000080198 27869999.981000009924 3962839.075999998022 60441.227101645 2024-05-11T05:27:01.582171+00:00 19994330.286000009626 28999999.990000009537 27870000.033999979496 3962942.936000003945 60441.227113116 2024-05-11T05:27:02.573178+00:00 19994330.289000030607 29000000.013999938965 27869999.993999991566 3952875.919000000227 60441.227124775 2024-05-11T05:27:03.580554+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3958540.056000002194 60441.227136428 2024-05-11T05:27:04.587433+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3957445.996999993920 60441.227147904 2024-05-11T05:27:05.578936+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3957171.056000002194 60441.227159564 2024-05-11T05:27:06.586311+00:00 19994330.287000060081 28999999.978999968618 27869999.964000049978 3954551.930000000168 60441.227171034 2024-05-11T05:27:07.577319+00:00 19994330.284999970347 29000000.006999999285 27870000.008999999613 3957362.998000002932 60441.227182693 2024-05-11T05:27:08.584694+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3957106.000000000000 60441.227194163 2024-05-11T05:27:09.575701+00:00 19994330.287000060081 29000000.021000001580 27869999.977999988943 3957460.976999998093 60441.227205823 2024-05-11T05:27:10.583076+00:00 19994330.283999919891 28999999.996999990195 27870000.006999969482 3949439.109999998938 60441.227217292 2024-05-11T05:27:11.574083+00:00 19994330.291000008583 28999999.973000019789 27869999.982999980450 3958895.873999997973 60441.227228952 2024-05-11T05:27:12.581458+00:00 19994330.287000060081 28999999.996999979019 27870000.055000070482 3950487.074000000954 60441.227240422 2024-05-11T05:27:13.572466+00:00 19994330.286999940872 29000000.010000020266 27869999.965000029653 3955693.031000003219 60441.227252082 2024-05-11T05:27:14.579841+00:00 19994330.282999988645 29000000.000999990851 27870000.046999931335 3953430.958999990951 60441.227263741 2024-05-11T05:27:15.587216+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3955176.950000002980 60441.227275211 2024-05-11T05:27:16.578223+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3954433.106000006199 60441.227286871 2024-05-11T05:27:17.585599+00:00 19994330.284999970347 29000000.014999989420 27869999.982999920845 3955523.008000000846 60441.227298340 2024-05-11T05:27:18.576606+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3952913.060000001919 60441.227310000 2024-05-11T05:27:19.583981+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3954505.903999999166 60441.227321470 2024-05-11T05:27:20.574988+00:00 19994330.289000030607 29000000.007000029087 27870000.014000058174 3954555.998999997973 60441.227333129 2024-05-11T05:27:21.582363+00:00 19994330.284999970347 28999999.983999971300 27869999.990999940783 3960665.005999996793 60441.227344605 2024-05-11T05:27:22.573866+00:00 19994330.289000000805 29000000.019000049680 27870000.011999960989 3956220.060000001919 60441.227356259 2024-05-11T05:27:23.580746+00:00 19994330.287000000477 28999999.997999969870 27869999.977000001818 3954130.887999997009 60441.227367912 2024-05-11T05:27:24.587625+00:00 19994330.285999998450 28999999.984000030905 27869999.948000069708 3954126.026000007987 60441.227379388 2024-05-11T05:27:25.579128+00:00 19994330.289000000805 29000000.005999978632 27870000.039999961853 3956881.090999991167 60441.227391047 2024-05-11T05:27:26.586503+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3951456.053999990225 60441.227402518 2024-05-11T05:27:27.577510+00:00 19994330.288999989629 28999999.993999961764 27870000.004999998957 3956988.881000012159 60441.227414177 2024-05-11T05:27:28.584886+00:00 19994330.282000008970 29000000.001000050455 27870000.038999918848 3954061.002999991179 60441.227425653 2024-05-11T05:27:29.576389+00:00 19994330.289999991655 28999999.995999928564 27869999.939000010490 3953039.013000010978 60441.227437306 2024-05-11T05:27:30.583268+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3955762.979000002146 60441.227448782 2024-05-11T05:27:31.574771+00:00 19994330.288000021130 28999999.988999959081 27870000.006999999285 3953110.914999992121 60441.227460436 2024-05-11T05:27:32.581651+00:00 19994330.287999991328 29000000.016000028700 27869999.991999998689 3957187.097999989986 60441.227471911 2024-05-11T05:27:33.573154+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3949957.034000008833 60441.227483571 2024-05-11T05:27:34.580529+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3953090.944000006188 60441.227495225 2024-05-11T05:27:35.587408+00:00 19994330.285000000149 29000000.008999940008 27870000.011000011116 3956647.984999984968 60441.227506700 2024-05-11T05:27:36.578911+00:00 19994330.287999991328 29000000.016000028700 27870000.012999981642 3955607.050000011921 60441.227518354 2024-05-11T05:27:37.585791+00:00 19994330.287000000477 28999999.957000020891 27869999.996000021696 3954151.837999999989 60441.227529830 2024-05-11T05:27:38.577294+00:00 19994330.285000029951 29000000.013999938965 27869999.910999979824 3957745.036000012886 60441.227541489 2024-05-11T05:27:39.584669+00:00 19994330.290999948978 28999999.978999968618 27870000.011999990791 3952190.082999974024 60441.227552959 2024-05-11T05:27:40.575676+00:00 19994330.286000009626 29000000.016000028700 27870000.074000000954 3955574.056000024080 60441.227564619 2024-05-11T05:27:41.583051+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3954636.965999991167 60441.227576089 2024-05-11T05:27:42.574058+00:00 19994330.285999950022 29000000.004999998957 27869999.953000009060 3956398.986000000965 60441.227587748 2024-05-11T05:27:43.581433+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3956622.025999993086 60441.227599218 2024-05-11T05:27:44.572441+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3951038.867000014056 60441.227610878 2024-05-11T05:27:45.579816+00:00 19994330.286000009626 28999999.984999999404 27869999.971000019461 3956643.167999982834 60441.227622531 2024-05-11T05:27:46.586695+00:00 19994330.291000008583 29000000.019999999553 27870000.032000008970 3951997.969999998808 60441.227634007 2024-05-11T05:27:47.578198+00:00 19994330.287999991328 28999999.984999999404 27870000.010999981314 3958277.031000018120 60441.227645661 2024-05-11T05:27:48.585077+00:00 19994330.283000048250 28999999.983000010252 27869999.977999988943 3954592.958999990951 60441.227657137 2024-05-11T05:27:49.576581+00:00 19994330.288999918848 29000000.004000011832 27870000.007000029087 3955650.997000008821 60441.227668790 2024-05-11T05:27:50.583460+00:00 19994330.287000060081 28999999.981999989599 27870000.033999919891 3952918.932999997865 60441.227680266 2024-05-11T05:27:51.574963+00:00 19994330.286999940872 28999999.997999999672 27869999.910000089556 3958501.064999998081 60441.227691920 2024-05-11T05:27:52.581842+00:00 19994330.284000039101 29000000.044999990612 27870000.075999978930 3952326.960999995004 60441.227703395 2024-05-11T05:27:53.573346+00:00 19994330.291000008583 28999999.977000031620 27870000.008999940008 3961284.909000008833 60441.227715055 2024-05-11T05:27:54.580721+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3951678.074999988079 60441.227726525 2024-05-11T05:27:55.571728+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3956294.050999999046 60441.227738184 2024-05-11T05:27:56.579103+00:00 19994330.289999961853 29000000.025000039488 27870000.001000050455 3954660.119000018109 60441.227749838 2024-05-11T05:27:57.585982+00:00 19994330.286000009626 28999999.988999959081 27869999.954999919981 3958170.718999981880 60441.227761313 2024-05-11T05:27:58.577485+00:00 19994330.281999949366 28999999.981000009924 27869999.973000049591 3955947.222000002861 60441.227772967 2024-05-11T05:27:59.584365+00:00 19994330.290000081062 29000000.029000040144 27870000.052000049502 3958857.946999996901 60441.227784443 2024-05-11T05:28:00.575868+00:00 19994330.288999918848 28999999.965999960899 27869999.995999928564 3955758.013000010978 60441.227796096 2024-05-11T05:28:01.582747+00:00 19994330.287000060081 29000000.006000038236 27870000.044999960810 3958770.985000013839 60441.227807572 2024-05-11T05:28:02.574250+00:00 19994330.286999940872 29000000.009999990463 27869999.927000049502 3955203.038999975193 60441.227819226 2024-05-11T05:28:03.581130+00:00 19994330.285000089556 29000000.003999948502 27869999.996999979019 3957313.970000029076 60441.227830702 2024-05-11T05:28:04.572632+00:00 19994330.289999961853 28999999.994000080973 27870000.070000048727 3958440.026999949943 60441.227842356 2024-05-11T05:28:05.579512+00:00 19994330.284000039101 28999999.987999919802 27869999.963999990374 3953246.976999998093 60441.227854015 2024-05-11T05:28:06.586887+00:00 19994330.286999940872 29000000.025000099093 27869999.990999940783 3954823.886000037193 60441.227865491 2024-05-11T05:28:07.578390+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3954835.032999991905 60441.227877144 2024-05-11T05:28:08.585270+00:00 19994330.287999991328 29000000.000999931246 27870000.010000109673 3960030.079999982845 60441.227888620 2024-05-11T05:28:09.576773+00:00 19994330.286000009626 29000000.014000058174 27869999.970999959856 3955847.035000026226 60441.227900274 2024-05-11T05:28:10.583652+00:00 19994330.286999940872 28999999.977000001818 27869999.982999999076 3955438.907000004780 60441.227911749 2024-05-11T05:28:11.575155+00:00 19994330.289000030607 29000000.022999998182 27870000.057000000030 3960513.115999997128 60441.227923403 2024-05-11T05:28:12.582034+00:00 19994330.286000009626 28999999.997999910265 27869999.982999999076 3951178.958999990951 60441.227934879 2024-05-11T05:28:13.573537+00:00 19994330.284000039101 28999999.974000100046 27870000.032000008970 3955851.939000010025 60441.227946538 2024-05-11T05:28:14.580912+00:00 19994330.288999918848 29000000.000999931246 27869999.980000000447 3958223.058999956120 60441.227958008 2024-05-11T05:28:15.571920+00:00 19994330.286000009626 29000000.004999998957 27869999.949999991804 3957385.009000002872 60441.227969668 2024-05-11T05:28:16.579295+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3957151.989000021946 60441.227981322 2024-05-11T05:28:17.586174+00:00 19994330.289000000805 29000000.032999988645 27870000.045000020415 3950924.019999980927 60441.227992797 2024-05-11T05:28:18.577677+00:00 19994330.285999998450 29000000.003000020981 27869999.974999990314 3958368.925000011921 60441.228004456 2024-05-11T05:28:19.585053+00:00 19994330.289000000805 28999999.968000050634 27869999.951999988407 3955407.998000026215 60441.228015927 2024-05-11T05:28:20.576060+00:00 19994330.283000010997 29000000.009999990463 27870000.069000009447 3958301.058999956120 60441.228027586 2024-05-11T05:28:21.583435+00:00 19994330.288999989629 29000000.008999999613 27870000.007000029087 3957956.942000031006 60441.228039056 2024-05-11T05:28:22.574442+00:00 19994330.288000021130 28999999.984000001103 27869999.930999990553 3955226.000999987125 60441.228050715 2024-05-11T05:28:23.581817+00:00 19994330.283999979496 29000000.008000001311 27870000.020999971777 3955828.037000000011 60441.228062185 2024-05-11T05:28:24.572825+00:00 19994330.291999999434 28999999.989999990910 27870000.004999998957 3952545.938000022899 60441.228073845 2024-05-11T05:28:25.580200+00:00 19994330.286000009626 28999999.991000011563 27870000.035000029951 3956554.018999993801 60441.228085315 2024-05-11T05:28:26.571207+00:00 19994330.285999979824 29000000.021000001580 27869999.973999980837 3952426.013000010978 60441.228096974 2024-05-11T05:28:27.578582+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3954891.033999979030 60441.228108634 2024-05-11T05:28:28.585957+00:00 19994330.290000021458 29000000.021999981254 27870000.009000059217 3957097.980000019073 60441.228120103 2024-05-11T05:28:29.576965+00:00 19994330.287999991328 28999999.960999999195 27870000.019999980927 3952942.002999960911 60441.228131763 2024-05-11T05:28:30.584340+00:00 19994330.284999970347 29000000.021999981254 27869999.952999949455 3951782.995999991894 60441.228143233 2024-05-11T05:28:31.575347+00:00 19994330.291000008583 29000000.008999999613 27870000.037000060081 3955892.946000040043 60441.228154893 2024-05-11T05:28:32.582722+00:00 19994330.285000029951 28999999.974000040442 27870000.006999969482 3950899.073000013828 60441.228166368 2024-05-11T05:28:33.574226+00:00 19994330.287000000477 29000000.022000011057 27869999.945999979973 3956288.996999979019 60441.228178022 2024-05-11T05:28:34.581104+00:00 19994330.283999979496 28999999.989999949932 27870000.052000049502 3959197.985000013839 60441.228189498 2024-05-11T05:28:35.572608+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3956171.997999966145 60441.228201151 2024-05-11T05:28:36.579487+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3954238.060000001919 60441.228212627 2024-05-11T05:28:37.570990+00:00 19994330.287000000477 28999999.979999959469 27869999.935999989510 3956526.998000026215 60441.228224287 2024-05-11T05:28:38.578364+00:00 19994330.288999971002 29000000.022999998182 27870000.081000089645 3954045.899999976158 60441.228235940 2024-05-11T05:28:39.585245+00:00 19994330.285000029951 29000000.011000040919 27869999.977999929339 3953009.193000019062 60441.228247416 2024-05-11T05:28:40.576748+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3951791.807999968994 60441.228259070 2024-05-11T05:28:41.583627+00:00 19994330.285000029951 28999999.985000010580 27869999.978999968618 3957531.030000030994 60441.228270546 2024-05-11T05:28:42.575129+00:00 19994330.287999931723 29000000.016999959946 27869999.988999959081 3958299.047999978065 60441.228282205 2024-05-11T05:28:43.582505+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3958276.003000020981 60441.228293675 2024-05-11T05:28:44.573512+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3955193.065999985207 60441.228305334 2024-05-11T05:28:45.580888+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3953141.872000039089 60441.228316804 2024-05-11T05:28:46.571895+00:00 19994330.286999940872 29000000.006999969482 27869999.981000069529 3957103.024999976158 60441.228328464 2024-05-11T05:28:47.579270+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3956710.985000013839 60441.228340123 2024-05-11T05:28:48.586645+00:00 19994330.285000089556 29000000.026000019163 27870000.015999998897 3954149.992999970913 60441.228351593 2024-05-11T05:28:49.577653+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3952916.041000009049 60441.228363253 2024-05-11T05:28:50.585028+00:00 19994330.291999939829 29000000.014000058174 27870000.004000011832 3956527.888000010978 60441.228374722 2024-05-11T05:28:51.576035+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3955174.061999977101 60441.228386382 2024-05-11T05:28:52.583410+00:00 19994330.290000081062 28999999.995000001043 27870000.021999981254 3960104.092999995220 60441.228397858 2024-05-11T05:28:53.574913+00:00 19994330.284999970347 28999999.975999951363 27869999.969999998808 3957111.960000038147 60441.228409512 2024-05-11T05:28:54.581792+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3956493.959999979008 60441.228420987 2024-05-11T05:28:55.573296+00:00 19994330.284000039101 29000000.004999998957 27870000.062999989837 3955841.123000026215 60441.228432641 2024-05-11T05:28:56.580175+00:00 19994330.288999918848 29000000.008000019938 27869999.932000011206 3955241.885999978054 60441.228444117 2024-05-11T05:28:57.571678+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3957408.059000014793 60441.228455770 2024-05-11T05:28:58.578557+00:00 19994330.287999991328 29000000.010000001639 27870000.002999961376 3956253.927999972831 60441.228467430 2024-05-11T05:28:59.585933+00:00 19994330.292000059038 29000000.000000000000 27870000.022000011057 3954225.060999989975 60441.228478900 2024-05-11T05:29:00.576940+00:00 19994330.284999970347 28999999.980999998748 27869999.968999978155 3961777.905000030994 60441.228490559 2024-05-11T05:29:01.584315+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3953578.194999992847 60441.228502029 2024-05-11T05:29:02.575321+00:00 19994330.284000039101 28999999.987000018358 27870000.001999970526 3956012.888999999035 60441.228513689 2024-05-11T05:29:03.582697+00:00 19994330.284999970347 29000000.035000000149 27870000.022000011057 3959309.024999976158 60441.228525165 2024-05-11T05:29:04.574200+00:00 19994330.290000081062 28999999.989999979734 27869999.985000010580 3955142.967999995220 60441.228536818 2024-05-11T05:29:05.581080+00:00 19994330.283999919891 28999999.988000009209 27870000.010999981314 3961713.996000051033 60441.228548294 2024-05-11T05:29:06.572583+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3957095.968999981880 60441.228559948 2024-05-11T05:29:07.579461+00:00 19994330.287000060081 28999999.975999981165 27870000.002000030130 3959606.048999965191 60441.228571423 2024-05-11T05:29:08.570965+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3961776.860000073910 60441.228583083 2024-05-11T05:29:09.578341+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3954848.082999945153 60441.228594736 2024-05-11T05:29:10.585220+00:00 19994330.285999991000 28999999.984000030905 27870000.016999959946 3959192.006000041962 60441.228606212 2024-05-11T05:29:11.576723+00:00 19994330.287999998778 28999999.986000001431 27870000.034000039101 3957529.061999917030 60441.228617866 2024-05-11T05:29:12.583602+00:00 19994330.285999998450 29000000.011999960989 27870000.042999979109 3955843.874000072014 60441.228629341 2024-05-11T05:29:13.575105+00:00 19994330.290000010282 29000000.035000029951 27869999.942000031471 3958895.082000017166 60441.228640995 2024-05-11T05:29:14.581984+00:00 19994330.285000000149 28999999.972999989986 27870000.018999930471 3954074.934999942780 60441.228652471 2024-05-11T05:29:15.573488+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3957006.072000027169 60441.228664124 2024-05-11T05:29:16.580367+00:00 19994330.282000008970 29000000.004999939352 27870000.015000101179 3956944.914999961853 60441.228675600 2024-05-11T05:29:17.571869+00:00 19994330.287999991328 28999999.998000029474 27869999.984999898821 3959565.096000074875 60441.228687260 2024-05-11T05:29:18.579245+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3958505.875999927986 60441.228698730 2024-05-11T05:29:19.570253+00:00 19994330.285000000149 28999999.998999949545 27870000.016999959946 3955206.133000016212 60441.228710389 2024-05-11T05:29:20.577628+00:00 19994330.290000021458 28999999.975000020117 27870000.011000040919 3954738.059000014793 60441.228722043 2024-05-11T05:29:21.584507+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3956182.879999995232 60441.228733519 2024-05-11T05:29:22.576010+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3960444.039999961853 60441.228745178 2024-05-11T05:29:23.583385+00:00 19994330.285000029951 29000000.022999998182 27870000.038999918848 3950949.994000076782 60441.228756648 2024-05-11T05:29:24.574392+00:00 19994330.288999971002 28999999.985000010580 27869999.935000058264 3950233.963999987114 60441.228768308 2024-05-11T05:29:25.581767+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3949591.995999931823 60441.228779777 2024-05-11T05:29:26.572775+00:00 19994330.286000009626 29000000.014000058174 27870000.039000030607 3954171.055999993812 60441.228791437 2024-05-11T05:29:27.580150+00:00 19994330.291999999434 28999999.977000001818 27869999.982000000775 3954279.961000084877 60441.228802913 2024-05-11T05:29:28.571653+00:00 19994330.286000009626 29000000.034999970347 27869999.991999998689 3953251.016999959946 60441.228814567 2024-05-11T05:29:29.578532+00:00 19994330.286000009626 28999999.990999940783 27870000.072000000626 3955852.906000018120 60441.228826226 2024-05-11T05:29:30.585908+00:00 19994330.283999979496 28999999.996000051498 27869999.942999999970 3956401.018000007141 60441.228837696 2024-05-11T05:29:31.576915+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3954568.125999927986 60441.228849355 2024-05-11T05:29:32.584290+00:00 19994330.288999971002 29000000.027000069618 27870000.011000011116 3952731.032000064850 60441.228860825 2024-05-11T05:29:33.575297+00:00 19994330.285000029951 28999999.978999968618 27870000.004999998957 3954887.944000006188 60441.228872485 2024-05-11T05:29:34.582672+00:00 19994330.291999999434 29000000.018000010401 27870000.028999980539 3955940.952000021935 60441.228883955 2024-05-11T05:29:35.573680+00:00 19994330.282000061125 28999999.977000001818 27869999.978000018746 3952033.052999972831 60441.228895614 2024-05-11T05:29:36.581055+00:00 19994330.286999940872 28999999.991999998689 27869999.985999971628 3951512.993999958038 60441.228907090 2024-05-11T05:29:37.572558+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3952247.045000075828 60441.228918743 2024-05-11T05:29:38.579437+00:00 19994330.287000060081 29000000.006000000983 27870000.018000010401 3961652.042999982834 60441.228930219 2024-05-11T05:29:39.570940+00:00 19994330.286999940872 28999999.996999990195 27869999.967999991030 3960457.894999980927 60441.228941873 2024-05-11T05:29:40.577819+00:00 19994330.284999970347 29000000.001000020653 27870000.050999999046 3956168.949000000954 60441.228953532 2024-05-11T05:29:41.585194+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3952636.986999989022 60441.228965002 2024-05-11T05:29:42.576202+00:00 19994330.287000060081 28999999.988000009209 27869999.995999988168 3953369.067999958992 60441.228976662 2024-05-11T05:29:43.583577+00:00 19994330.288999918848 28999999.996999979019 27869999.974000040442 3954581.934000014793 60441.228988132 2024-05-11T05:29:44.574584+00:00 19994330.287000060081 28999999.994000021368 27869999.991000000387 3956215.029000043869 60441.228999791 2024-05-11T05:29:45.581960+00:00 19994330.286000009626 29000000.015999969095 27870000.040999948978 3952356.041999936104 60441.229011261 2024-05-11T05:29:46.572966+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3955603.008000016212 60441.229022921 2024-05-11T05:29:47.580342+00:00 19994330.285999890417 28999999.985000010580 27869999.990999940783 3952893.070999979973 60441.229034396 2024-05-11T05:29:48.571845+00:00 19994330.290000081062 29000000.011999960989 27870000.019999980927 3955395.927000045776 60441.229046050 2024-05-11T05:29:49.578724+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3959339.003000020981 60441.229057526 2024-05-11T05:29:50.570227+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3957298.902999997139 60441.229069179 2024-05-11T05:29:51.577107+00:00 19994330.289000030607 29000000.017000019550 27870000.021999958903 3953141.121999979019 60441.229080839 2024-05-11T05:29:52.584482+00:00 19994330.282000061125 29000000.020999971777 27870000.031000021845 3954770.950000048149 60441.229092315 2024-05-11T05:29:53.575985+00:00 19994330.284999970347 28999999.976000070572 27869999.953000068665 3952995.996999979019 60441.229103968 2024-05-11T05:29:54.582864+00:00 19994330.287999991328 28999999.978999968618 27870000.005999919027 3957029.047999978065 60441.229115444 2024-05-11T05:29:55.574367+00:00 19994330.287999991328 29000000.038999918848 27870000.013000011444 3957019.881000041962 60441.229127098 2024-05-11T05:29:56.581247+00:00 19994330.289000030607 28999999.958000060171 27869999.988999959081 3957035.079999924172 60441.229138574 2024-05-11T05:29:57.572750+00:00 19994330.288999918848 29000000.029000040144 27870000.011000040919 3952813.022000073921 60441.229150233 2024-05-11T05:29:58.580125+00:00 19994330.284000039101 28999999.972999930382 27869999.960999969393 3955680.911999940872 60441.229161703 2024-05-11T05:29:59.571132+00:00 19994330.287000060081 28999999.995000001043 27870000.025000099093 3953472.031000018120 60441.229173362 2024-05-11T05:30:00.578507+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3958313.049000024796 60441.229184832 2024-05-11T05:30:01.569515+00:00 19994330.286000009626 29000000.039000030607 27869999.985999941826 3953646.995000004768 60441.229196492 2024-05-11T05:30:02.576890+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3953048.986999989022 60441.229208145 2024-05-11T05:30:03.583769+00:00 19994330.287999998778 29000000.013999938965 27869999.981000069529 3954546.745000004768 60441.229219621 2024-05-11T05:30:04.575272+00:00 19994330.285000000149 29000000.003000020981 27870000.044999960810 3954058.227999926079 60441.229231281 2024-05-11T05:30:05.582648+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3956471.944000006188 60441.229242750 2024-05-11T05:30:06.573655+00:00 19994330.286999989301 28999999.998000029474 27869999.921000000089 3954799.067000031006 60441.229254410 2024-05-11T05:30:07.581030+00:00 19994330.285000011325 29000000.013999938965 27870000.006000000983 3955204.962000011932 60441.229265880 2024-05-11T05:30:08.572037+00:00 19994330.285999998450 28999999.963000059128 27870000.002000000328 3957676.098000050057 60441.229277540 2024-05-11T05:30:09.579412+00:00 19994330.288999989629 29000000.018999930471 27870000.029999990016 3954403.980999947060 60441.229289009 2024-05-11T05:30:10.570420+00:00 19994330.286000009626 28999999.999000068754 27870000.020000010729 3955745.024000049103 60441.229300669 2024-05-11T05:30:11.577794+00:00 19994330.287000000477 29000000.022999998182 27870000.039000000805 3954043.985000013839 60441.229312323 2024-05-11T05:30:12.584674+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3952056.942999958992 60441.229323798 2024-05-11T05:30:13.576177+00:00 19994330.285000000149 28999999.993999999017 27869999.987000018358 3951474.008999944199 60441.229335458 2024-05-11T05:30:14.583552+00:00 19994330.287999991328 29000000.011999990791 27869999.974999960512 3956495.984000086784 60441.229346928 2024-05-11T05:30:15.574559+00:00 19994330.288000021130 28999999.978000000119 27870000.034000039101 3955687.027999997139 60441.229358587 2024-05-11T05:30:16.581934+00:00 19994330.286000009626 29000000.030999999493 27869999.986000001431 3954870.066999911796 60441.229370063 2024-05-11T05:30:17.573437+00:00 19994330.287999991328 28999999.991000000387 27870000.072999950498 3958473.978000044823 60441.229381717 2024-05-11T05:30:18.580317+00:00 19994330.284999970347 28999999.988999988884 27869999.934000018984 3960437.003000020981 60441.229393193 2024-05-11T05:30:19.571820+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3954192.036000012886 60441.229404846 2024-05-11T05:30:20.578699+00:00 19994330.286000009626 29000000.006999999285 27870000.022000011057 3956396.906999946106 60441.229416322 2024-05-11T05:30:21.570202+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3950827.034999967087 60441.229427981 2024-05-11T05:30:22.577578+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3954638.037000060081 60441.229439635 2024-05-11T05:30:23.584457+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3955260.912999988068 60441.229451111 2024-05-11T05:30:24.575960+00:00 19994330.290999948978 29000000.003000020981 27869999.945999920368 3955218.001999973785 60441.229462764 2024-05-11T05:30:25.582839+00:00 19994330.284000039101 28999999.971999999136 27870000.014000058174 3959478.078000069130 60441.229474240 2024-05-11T05:30:26.574343+00:00 19994330.287999991328 29000000.015999969095 27869999.965000029653 3957744.839999914169 60441.229485894 2024-05-11T05:30:27.581222+00:00 19994330.287999991328 28999999.984000030905 27870000.036000009626 3953592.069000006188 60441.229497369 2024-05-11T05:30:28.572725+00:00 19994330.286000009626 29000000.032000008970 27869999.993999961764 3956803.998000026215 60441.229509023 2024-05-11T05:30:29.579604+00:00 19994330.287000000477 28999999.977999988943 27870000.021000031382 3958419.973000050057 60441.229520499 2024-05-11T05:30:30.571107+00:00 19994330.286000009626 29000000.006000038236 27869999.963999990374 3954833.037999988068 60441.229532158 2024-05-11T05:30:31.578483+00:00 19994330.289999961853 28999999.982999920845 27869999.977999929339 3957631.011000037193 60441.229543628 2024-05-11T05:30:32.569490+00:00 19994330.282999988645 29000000.014000058174 27870000.026000019163 3953940.000000000000 60441.229555288 2024-05-11T05:30:33.576865+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3959181.034999967087 60441.229566942 2024-05-11T05:30:34.583744+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3955128.954999924172 60441.229578417 2024-05-11T05:30:35.575247+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3953699.004999995232 60441.229590071 2024-05-11T05:30:36.582127+00:00 19994330.284000039101 28999999.988000039011 27869999.952000018209 3958915.971000074875 60441.229601547 2024-05-11T05:30:37.573630+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3958157.968999981880 60441.229613200 2024-05-11T05:30:38.580509+00:00 19994330.287999991328 28999999.997999910265 27869999.978999968618 3957250.072999954224 60441.229624676 2024-05-11T05:30:39.572012+00:00 19994330.287999991328 29000000.044000029564 27870000.087000008672 3954040.000000000000 60441.229636336 2024-05-11T05:30:40.579388+00:00 19994330.289000030607 28999999.963999990374 27869999.912000060081 3957502.902000070084 60441.229647805 2024-05-11T05:30:41.570395+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3957361.092000008095 60441.229659465 2024-05-11T05:30:42.577770+00:00 19994330.287999991328 29000000.011000040919 27870000.038999918848 3959868.988999962807 60441.229670941 2024-05-11T05:30:43.569273+00:00 19994330.287000060081 28999999.991000059992 27869999.965000029653 3961415.085999966133 60441.229682595 2024-05-11T05:30:44.576152+00:00 19994330.285999890417 29000000.028999920934 27870000.052000001073 3961421.847000002861 60441.229694254 2024-05-11T05:30:45.583527+00:00 19994330.286000009626 28999999.963999990374 27869999.999000009149 3960032.052000045776 60441.229705724 2024-05-11T05:30:46.574535+00:00 19994330.287000060081 28999999.996000051498 27869999.991999998689 3959012.120000004768 60441.229717383 2024-05-11T05:30:47.581910+00:00 19994330.289999961853 29000000.000000000000 27869999.993999999017 3958552.037999988068 60441.229728853 2024-05-11T05:30:48.572917+00:00 19994330.284999970347 28999999.983000040054 27869999.956000000238 3957283.837000011932 60441.229740513 2024-05-11T05:30:49.580292+00:00 19994330.289000030607 29000000.035999998450 27870000.021999981254 3958027.049999951851 60441.229751983 2024-05-11T05:30:50.571299+00:00 19994330.286000009626 29000000.002999998629 27870000.108000010252 3953374.003000020981 60441.229763642 2024-05-11T05:30:51.578674+00:00 19994330.284999970347 28999999.969000000507 27869999.916000008583 3961103.039000033867 60441.229775112 2024-05-11T05:30:52.569682+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3960646.909999967087 60441.229786771 2024-05-11T05:30:53.577056+00:00 19994330.284999970347 28999999.969000000507 27869999.939000010490 3959791.093999981880 60441.229798425 2024-05-11T05:30:54.583936+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3953818.938000082970 60441.229809901 2024-05-11T05:30:55.575439+00:00 19994330.287999991328 28999999.991999980062 27870000.056999981403 3958315.008999944199 60441.229821560 2024-05-11T05:30:56.582814+00:00 19994330.285000089556 28999999.990000009537 27869999.913999971002 3958725.123000026215 60441.229833030 2024-05-11T05:30:57.573821+00:00 19994330.287000000477 29000000.006999999285 27870000.019000049680 3952147.848999977112 60441.229844690 2024-05-11T05:30:58.581197+00:00 19994330.287000000477 29000000.004999998957 27870000.066999968141 3956650.993999958038 60441.229856160 2024-05-11T05:30:59.572204+00:00 19994330.285000000149 28999999.994000021368 27869999.998000029474 3953712.042999982834 60441.229867819 2024-05-11T05:31:00.579579+00:00 19994330.287000000477 29000000.022999998182 27869999.928999960423 3958406.958000063896 60441.229879289 2024-05-11T05:31:01.570586+00:00 19994330.289999991655 28999999.960999969393 27870000.067000031471 3958578.050999999046 60441.229890949 2024-05-11T05:31:02.577962+00:00 19994330.289000000805 29000000.022999998182 27869999.909999970347 3952714.006999969017 60441.229902424 2024-05-11T05:31:03.569465+00:00 19994330.283999990672 28999999.997000038624 27870000.026000019163 3957817.955000042915 60441.229914078 2024-05-11T05:31:04.576344+00:00 19994330.287000000477 28999999.992999970913 27869999.988999959081 3958068.967000008095 60441.229925738 2024-05-11T05:31:05.583719+00:00 19994330.287000000477 29000000.028000000864 27870000.060000058264 3956619.029999970924 60441.229937207 2024-05-11T05:31:06.574726+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3957486.080000042915 60441.229948867 2024-05-11T05:31:07.582101+00:00 19994330.285999979824 29000000.008999940008 27869999.980000019073 3956847.850999950897 60441.229960337 2024-05-11T05:31:08.573109+00:00 19994330.289999991655 29000000.008000019938 27870000.062000039965 3951706.072999954224 60441.229971997 2024-05-11T05:31:09.580484+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3953396.982000112999 60441.229983466 2024-05-11T05:31:10.571491+00:00 19994330.282999988645 28999999.989000078291 27869999.985000010580 3955208.112999916077 60441.229995126 2024-05-11T05:31:11.578866+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3955129.876000047196 60441.230006596 2024-05-11T05:31:12.569873+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3954138.003999948967 60441.230018255 2024-05-11T05:31:13.577248+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3956281.973000050057 60441.230029725 2024-05-11T05:31:14.568256+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3953622.075999975204 60441.230041385 2024-05-11T05:31:15.575631+00:00 19994330.289999961853 29000000.024999979883 27870000.105000019073 3953441.085000038147 60441.230053044 2024-05-11T05:31:16.583006+00:00 19994330.288000050932 28999999.996000051498 27869999.946999911219 3957493.893000007141 60441.230064514 2024-05-11T05:31:17.574014+00:00 19994330.283999979496 28999999.975999951363 27870000.035000089556 3956248.949000000954 60441.230076173 2024-05-11T05:31:18.581389+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3953924.056999921799 60441.230087643 2024-05-11T05:31:19.572396+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3954436.106999992859 60441.230099303 2024-05-11T05:31:20.579771+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3957155.925000071991 60441.230110778 2024-05-11T05:31:21.571276+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3960924.047999978065 60441.230122432 2024-05-11T05:31:22.578153+00:00 19994330.291000008583 28999999.972999930382 27869999.964999910444 3952204.995000004768 60441.230133908 2024-05-11T05:31:23.569657+00:00 19994330.287000000477 28999999.999000068754 27869999.989000000060 3956588.972000002861 60441.230145562 2024-05-11T05:31:24.576536+00:00 19994330.286000009626 29000000.016999959946 27870000.041999999434 3957381.936000000220 60441.230157221 2024-05-11T05:31:25.583911+00:00 19994330.287000060081 29000000.001000050455 27869999.995999988168 3952537.012000000104 60441.230168691 2024-05-11T05:31:26.574918+00:00 19994330.287999991328 28999999.997999999672 27869999.986999999732 3954107.064999999013 60441.230180351 2024-05-11T05:31:27.582293+00:00 19994330.287999991328 29000000.000999998301 27870000.021000001580 3951133.887000000104 60441.230191826 2024-05-11T05:31:28.573797+00:00 19994330.282999988645 28999999.986999999732 27869999.964999999851 3954937.013000002131 60441.230203480 2024-05-11T05:31:29.580676+00:00 19994330.289999961853 29000000.004999998957 27869999.988999988884 3956620.175999999046 60441.230214956 2024-05-11T05:31:30.572179+00:00 19994330.289999961853 28999999.999000001699 27870000.092000011355 3955768.885999999940 60441.230226609 2024-05-11T05:31:31.579059+00:00 19994330.284000039101 29000000.004000011832 27869999.933999989182 3956766.983999996912 60441.230238085 2024-05-11T05:31:32.570562+00:00 19994330.286000009626 28999999.984999980778 27870000.014999989420 3958251.934000004083 60441.230249739 2024-05-11T05:31:33.577441+00:00 19994330.287000060081 29000000.029000010341 27870000.007000029087 3949871.122999995947 60441.230261215 2024-05-11T05:31:34.568944+00:00 19994330.286999940872 28999999.965999990702 27870000.000000000000 3954600.865000002086 60441.230272874 2024-05-11T05:31:35.576319+00:00 19994330.286000009626 29000000.015000019222 27869999.964999970049 3957791.967000000179 60441.230284528 2024-05-11T05:31:36.583198+00:00 19994330.287999991328 28999999.977999988943 27870000.010000050068 3959928.013999999035 60441.230296004 2024-05-11T05:31:37.574701+00:00 19994330.289999961853 29000000.027000010014 27870000.034999970347 3956820.171000003815 60441.230307657 2024-05-11T05:31:38.581581+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3952788.892999999225 60441.230319133 2024-05-11T05:31:39.573084+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3953035.074999995995 60441.230330787 2024-05-11T05:31:40.579963+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3950971.038000002969 60441.230342262 2024-05-11T05:31:41.571466+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3954219.910999997985 60441.230353916 2024-05-11T05:31:42.578346+00:00 19994330.284999970347 28999999.997000038624 27869999.980999950320 3957085.060000001919 60441.230365392 2024-05-11T05:31:43.569848+00:00 19994330.289000030607 28999999.968999978155 27870000.066000100225 3953681.971000000834 60441.230377045 2024-05-11T05:31:44.576728+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3958731.002999991179 60441.230388521 2024-05-11T05:31:45.568231+00:00 19994330.283999919891 28999999.996000051498 27870000.021000031382 3955072.953000009060 60441.230400180 2024-05-11T05:31:46.575606+00:00 19994330.288000110537 29000000.014999989420 27869999.975000020117 3953534.989999995101 60441.230411834 2024-05-11T05:31:47.582485+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3948487.045000001788 60441.230423310 2024-05-11T05:31:48.573989+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3952362.021999999881 60441.230434963 2024-05-11T05:31:49.580868+00:00 19994330.284999970347 29000000.014000058174 27870000.064000010490 3957692.894999995828 60441.230446439 2024-05-11T05:31:50.572371+00:00 19994330.287000060081 28999999.978999968618 27869999.895999908447 3955735.000000000000 60441.230458093 2024-05-11T05:31:51.579250+00:00 19994330.291000001132 29000000.004999998957 27870000.007000088692 3951422.080999999773 60441.230469569 2024-05-11T05:31:52.570753+00:00 19994330.285000000149 28999999.988999959081 27870000.008999940008 3956396.015000001062 60441.230481228 2024-05-11T05:31:53.578128+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3955182.042999998201 60441.230492698 2024-05-11T05:31:54.569135+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3955674.985000013839 60441.230504358 2024-05-11T05:31:55.576511+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3956609.995999991894 60441.230515828 2024-05-11T05:31:56.567519+00:00 19994330.284000009298 28999999.970999959856 27869999.944000009447 3955347.974000006914 60441.230527487 2024-05-11T05:31:57.574893+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3955015.003000006080 60441.230539141 2024-05-11T05:31:58.581772+00:00 19994330.287999991328 28999999.984999898821 27870000.088999990374 3954962.972999989986 60441.230550617 2024-05-11T05:31:59.573275+00:00 19994330.285000029951 29000000.021000031382 27869999.929000020027 3950148.933999984991 60441.230562276 2024-05-11T05:32:00.580651+00:00 19994330.288999971002 28999999.989000078291 27870000.036999940872 3954798.057999997865 60441.230573746 2024-05-11T05:32:01.571658+00:00 19994330.288000021130 28999999.982999920845 27869999.978000000119 3951751.938000022899 60441.230585406 2024-05-11T05:32:02.579033+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3952860.990999997128 60441.230596881 2024-05-11T05:32:03.570537+00:00 19994330.283999979496 28999999.999000001699 27870000.025999989361 3954714.127999991179 60441.230608535 2024-05-11T05:32:04.577416+00:00 19994330.287999991328 28999999.978000000119 27869999.954999998212 3955690.830999999773 60441.230620011 2024-05-11T05:32:05.568919+00:00 19994330.287000000477 29000000.002999991179 27870000.049000009894 3952411.129999995232 60441.230631664 2024-05-11T05:32:06.575798+00:00 19994330.288000050932 29000000.005000010133 27870000.005999978632 3953951.990000010002 60441.230643324 2024-05-11T05:32:07.583173+00:00 19994330.287999991328 29000000.009999990463 27869999.982000019401 3953459.041000009049 60441.230654799 2024-05-11T05:32:08.574677+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3957479.040999978781 60441.230666453 2024-05-11T05:32:09.581556+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950884.913000016939 60441.230677929 2024-05-11T05:32:10.573059+00:00 19994330.286000009626 28999999.988000009209 27869999.984999980778 3956546.995000004768 60441.230689582 2024-05-11T05:32:11.579938+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3954770.973999977112 60441.230701058 2024-05-11T05:32:12.571441+00:00 19994330.284999970347 29000000.028999980539 27869999.986999988556 3951209.042000025976 60441.230712718 2024-05-11T05:32:13.578816+00:00 19994330.287000000477 28999999.989000018686 27870000.014000058174 3952236.936999977101 60441.230724188 2024-05-11T05:32:14.569824+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3953746.064000010025 60441.230735847 2024-05-11T05:32:15.577199+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3951670.930000007153 60441.230747317 2024-05-11T05:32:16.568206+00:00 19994330.286000009626 28999999.969000041485 27869999.998999949545 3953953.077999978792 60441.230758977 2024-05-11T05:32:17.575581+00:00 19994330.286999940872 29000000.025999959558 27869999.973000049591 3954871.006000012159 60441.230770630 2024-05-11T05:32:18.582461+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3952743.921999990940 60441.230782106 2024-05-11T05:32:19.573964+00:00 19994330.284000039101 28999999.990000009537 27870000.063000019640 3951795.217000008095 60441.230793760 2024-05-11T05:32:20.580843+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3955366.923999994993 60441.230805235 2024-05-11T05:32:21.572346+00:00 19994330.292000059038 29000000.009999990463 27869999.985999941826 3950377.932999997865 60441.230816895 2024-05-11T05:32:22.579721+00:00 19994330.286999940872 28999999.995999928564 27870000.017000079155 3958160.992000014056 60441.230828365 2024-05-11T05:32:23.570728+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3948530.037000000011 60441.230840025 2024-05-11T05:32:24.578104+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3956240.914000004996 60441.230851494 2024-05-11T05:32:25.569111+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3952958.010999978054 60441.230863154 2024-05-11T05:32:26.576486+00:00 19994330.287999991328 29000000.000000000000 27870000.027000069618 3951738.992000014056 60441.230874630 2024-05-11T05:32:27.567989+00:00 19994330.286999940872 28999999.998000029474 27869999.957999940962 3952276.050000011921 60441.230886283 2024-05-11T05:32:28.574869+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3955872.924999982119 60441.230897943 2024-05-11T05:32:29.582244+00:00 19994330.285000089556 29000000.009000059217 27870000.018000010401 3948816.145999997854 60441.230909413 2024-05-11T05:32:30.573251+00:00 19994330.285999890417 28999999.988999959081 27869999.970000028610 3952874.856000006199 60441.230921072 2024-05-11T05:32:31.580626+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3952669.054000020027 60441.230932542 2024-05-11T05:32:32.571633+00:00 19994330.286999940872 28999999.973000049591 27869999.957000020891 3958342.018000007141 60441.230944201 2024-05-11T05:32:33.579008+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3956668.941999971867 60441.230955672 2024-05-11T05:32:34.570016+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3953732.087000011932 60441.230967331 2024-05-11T05:32:35.577391+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3953496.953000009060 60441.230978807 2024-05-11T05:32:36.568894+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3953893.012999951839 60441.230990460 2024-05-11T05:32:37.575773+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3959964.035000026226 60441.231001936 2024-05-11T05:32:38.567276+00:00 19994330.286999940872 29000000.011000040919 27870000.049000021070 3952229.995999991894 60441.231013590 2024-05-11T05:32:39.574156+00:00 19994330.287000060081 28999999.975000020117 27869999.963000059128 3951727.017000020016 60441.231025249 2024-05-11T05:32:40.581531+00:00 19994330.284999970347 29000000.021999999881 27869999.986000001431 3956280.002999960911 60441.231036725 2024-05-11T05:32:41.573034+00:00 19994330.289000030607 29000000.000999998301 27870000.044999990612 3952641.944000006188 60441.231048379 2024-05-11T05:32:42.579913+00:00 19994330.289000030607 28999999.995000001043 27869999.956999998540 3954325.022000014782 60441.231059854 2024-05-11T05:32:43.571417+00:00 19994330.286999940872 29000000.015999998897 27870000.024000000209 3958046.032000004780 60441.231071508 2024-05-11T05:32:44.578296+00:00 19994330.287999998778 28999999.972999989986 27870000.006000008434 3949307.919000030030 60441.231082984 2024-05-11T05:32:45.569799+00:00 19994330.284000001848 29000000.018999990076 27870000.008999969810 3955055.060000001919 60441.231094643 2024-05-11T05:32:46.577174+00:00 19994330.287999998778 28999999.976000010967 27869999.955000009388 3951850.009999989998 60441.231106113 2024-05-11T05:32:47.568181+00:00 19994330.285999998450 29000000.023999989033 27870000.043000008911 3949758.979999959003 60441.231117773 2024-05-11T05:32:48.575557+00:00 19994330.285000000149 28999999.985000010580 27869999.976000010967 3952749.043000041973 60441.231129427 2024-05-11T05:32:49.582435+00:00 19994330.290000010282 28999999.992000009865 27869999.970999959856 3948551.867999970913 60441.231140902 2024-05-11T05:32:50.573938+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3951549.115999997128 60441.231152556 2024-05-11T05:32:51.580818+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3951702.989000021946 60441.231164032 2024-05-11T05:32:52.572321+00:00 19994330.283999979496 29000000.018000010401 27870000.037000000477 3957395.888999999035 60441.231175685 2024-05-11T05:32:53.579200+00:00 19994330.289000000805 28999999.989999949932 27869999.943000018597 3953918.143000007141 60441.231187161 2024-05-11T05:32:54.570704+00:00 19994330.288000021130 28999999.998000029474 27870000.079999979585 3951466.967999995220 60441.231198820 2024-05-11T05:32:55.578078+00:00 19994330.285999979824 28999999.975000020117 27869999.903000000864 3953363.969999969006 60441.231210290 2024-05-11T05:32:56.569086+00:00 19994330.287000000477 29000000.033999979496 27870000.069000009447 3957911.965000032913 60441.231221950 2024-05-11T05:32:57.576461+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3954137.067999958992 60441.231233420 2024-05-11T05:32:58.567468+00:00 19994330.285000029951 28999999.986000061035 27869999.970000028610 3953778.955000042915 60441.231245079 2024-05-11T05:32:59.574843+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3953165.023000001907 60441.231256733 2024-05-11T05:33:00.581723+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3949907.013999999035 60441.231268208 2024-05-11T05:33:01.573226+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3953482.029999970924 60441.231279868 2024-05-11T05:33:02.580601+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3955458.916999996174 60441.231291338 2024-05-11T05:33:03.571608+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3953318.989000021946 60441.231302998 2024-05-11T05:33:04.578983+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3949490.036000012886 60441.231314467 2024-05-11T05:33:05.569991+00:00 19994330.287000000477 28999999.969000101089 27869999.995999928564 3951906.020999968052 60441.231326127 2024-05-11T05:33:06.577366+00:00 19994330.287000000477 29000000.007999900728 27869999.966000080109 3955762.003000020981 60441.231337597 2024-05-11T05:33:07.568373+00:00 19994330.287000000477 29000000.046000000089 27870000.103999968618 3951836.918999969959 60441.231349256 2024-05-11T05:33:08.575748+00:00 19994330.285000029951 28999999.969000101089 27869999.952999949455 3952297.090000032913 60441.231360726 2024-05-11T05:33:09.566755+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3954434.945999979973 60441.231372386 2024-05-11T05:33:10.574130+00:00 19994330.288999918848 28999999.957999940962 27870000.001999970526 3957117.984000027180 60441.231384045 2024-05-11T05:33:11.581506+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3953159.013000010978 60441.231395515 2024-05-11T05:33:12.572513+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3951088.070999979973 60441.231407169 2024-05-11T05:33:13.579392+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3954815.946999967098 60441.231418645 2024-05-11T05:33:14.570895+00:00 19994330.286999940872 29000000.014000058174 27869999.988999959081 3953378.055999993812 60441.231430304 2024-05-11T05:33:15.578271+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3955708.813000022899 60441.231441774 2024-05-11T05:33:16.569278+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3957685.169000030030 60441.231453434 2024-05-11T05:33:17.576653+00:00 19994330.288000110537 29000000.009999990463 27870000.050999999046 3950779.000999987125 60441.231464903 2024-05-11T05:33:18.567660+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3957224.992999970913 60441.231476563 2024-05-11T05:33:19.575035+00:00 19994330.286999940872 28999999.997999999672 27869999.953000001609 3950415.970000029076 60441.231488217 2024-05-11T05:33:20.581915+00:00 19994330.287999991328 28999999.975000008941 27870000.041999999434 3950221.033999979030 60441.231499692 2024-05-11T05:33:21.573418+00:00 19994330.284000039101 29000000.013000000268 27869999.978000000119 3954886.928000032902 60441.231511352 2024-05-11T05:33:22.580792+00:00 19994330.286999940872 28999999.992000009865 27870000.023999989033 3954256.970999956131 60441.231522822 2024-05-11T05:33:23.571800+00:00 19994330.286000009626 28999999.991000000387 27869999.911000009626 3951226.985000013839 60441.231534481 2024-05-11T05:33:24.579175+00:00 19994330.289000030607 29000000.028999980539 27870000.067000001669 3956019.018000007141 60441.231545951 2024-05-11T05:33:25.570182+00:00 19994330.287000060081 28999999.978000018746 27869999.962999999523 3956869.092999995220 60441.231557610 2024-05-11T05:33:26.577558+00:00 19994330.284999970347 29000000.019999980927 27870000.062999989837 3955128.044000030030 60441.231569086 2024-05-11T05:33:27.569061+00:00 19994330.289999961853 28999999.989000018686 27869999.944000009447 3955128.938999950886 60441.231580740 2024-05-11T05:33:28.575940+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3954848.007000029087 60441.231592216 2024-05-11T05:33:29.567443+00:00 19994330.288000110537 28999999.999000009149 27870000.034000039101 3951297.969999969006 60441.231603869 2024-05-11T05:33:30.574323+00:00 19994330.283999919891 29000000.019999980927 27870000.041999999434 3956027.998000026215 60441.231615529 2024-05-11T05:33:31.581698+00:00 19994330.291000008583 28999999.986999988556 27869999.919999960810 3954914.941999971867 60441.231626999 2024-05-11T05:33:32.572705+00:00 19994330.287000060081 29000000.007000029087 27870000.035000029951 3954512.007000029087 60441.231638658 2024-05-11T05:33:33.580080+00:00 19994330.286999940872 28999999.979999959469 27869999.991000000387 3953222.022000014782 60441.231650134 2024-05-11T05:33:34.571583+00:00 19994330.287000060081 29000000.015000049025 27870000.049000021070 3951381.976000010967 60441.231661788 2024-05-11T05:33:35.578462+00:00 19994330.286999940872 28999999.984999950975 27869999.908999979496 3952533.132999957073 60441.231673263 2024-05-11T05:33:36.569966+00:00 19994330.287000060081 28999999.994000080973 27869999.973000049591 3955213.958999990951 60441.231684917 2024-05-11T05:33:37.576845+00:00 19994330.286999940872 29000000.007999900728 27870000.074999928474 3955915.968000053894 60441.231696393 2024-05-11T05:33:38.568348+00:00 19994330.287000000477 28999999.998000029474 27869999.922999981791 3952860.986000000965 60441.231708047 2024-05-11T05:33:39.575227+00:00 19994330.289000000805 29000000.001000050455 27870000.070000048727 3954439.020999968052 60441.231719522 2024-05-11T05:33:40.566731+00:00 19994330.287999998778 29000000.016999959946 27869999.985000010580 3956044.072000027169 60441.231731176 2024-05-11T05:33:41.573610+00:00 19994330.285999998450 28999999.981999989599 27869999.940999981016 3950137.863999962807 60441.231742836 2024-05-11T05:33:42.580985+00:00 19994330.286000009626 29000000.012000080198 27870000.064999941736 3955306.034000039101 60441.231754311 2024-05-11T05:33:43.572488+00:00 19994330.285999998450 28999999.997999910265 27870000.010000109673 3954198.967999935150 60441.231765965 2024-05-11T05:33:44.579367+00:00 19994330.283999990672 29000000.008000019938 27869999.962999939919 3953726.049000024796 60441.231777441 2024-05-11T05:33:45.570871+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3948394.942999958992 60441.231789094 2024-05-11T05:33:46.577750+00:00 19994330.289000000805 29000000.032000061125 27870000.046000000089 3954395.994000076782 60441.231800570 2024-05-11T05:33:47.569253+00:00 19994330.285999979824 28999999.985000010580 27870000.011999960989 3953143.036000012886 60441.231812224 2024-05-11T05:33:48.576132+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3954633.982999920845 60441.231823700 2024-05-11T05:33:49.567634+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3954793.981000065804 60441.231835353 2024-05-11T05:33:50.574516+00:00 19994330.284000009298 29000000.014000058174 27869999.973999980837 3958647.093999981880 60441.231846829 2024-05-11T05:33:51.566018+00:00 19994330.287999991328 28999999.989999890327 27869999.970000028610 3953706.899999976158 60441.231858488 2024-05-11T05:33:52.573393+00:00 19994330.287000000477 29000000.024000048637 27870000.059000018984 3954058.090000032913 60441.231870142 2024-05-11T05:33:53.580272+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3957695.865999937057 60441.231881618 2024-05-11T05:33:54.571776+00:00 19994330.287000000477 28999999.979999899864 27869999.995000001043 3958077.175000071991 60441.231893271 2024-05-11T05:33:55.578654+00:00 19994330.286999940872 29000000.019999999553 27870000.008999940008 3954055.006999969017 60441.231904747 2024-05-11T05:33:56.570158+00:00 19994330.287000000477 29000000.004000000656 27869999.991000059992 3950300.004999995232 60441.231916401 2024-05-11T05:33:57.577037+00:00 19994330.288000050932 29000000.013999998569 27870000.054000001401 3955960.945999979973 60441.231927876 2024-05-11T05:33:58.568540+00:00 19994330.284999970347 28999999.984000001103 27870000.015000000596 3953513.988000034820 60441.231939530 2024-05-11T05:33:59.575419+00:00 19994330.286000009626 28999999.973000019789 27869999.912000000477 3952494.924999951851 60441.231951006 2024-05-11T05:34:00.566923+00:00 19994330.287999991328 29000000.044999990612 27870000.078999999911 3952610.008000016212 60441.231962665 2024-05-11T05:34:01.574298+00:00 19994330.289000030607 28999999.965999990702 27869999.948000010103 3948760.069000006188 60441.231974319 2024-05-11T05:34:02.581177+00:00 19994330.288999971002 28999999.997000008821 27869999.977000001818 3957236.093999981880 60441.231985795 2024-05-11T05:34:03.572680+00:00 19994330.285000029951 29000000.020000010729 27870000.035999979824 3953646.895000100136 60441.231997448 2024-05-11T05:34:04.579559+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3956722.957999945153 60441.232008924 2024-05-11T05:34:05.571063+00:00 19994330.285000089556 29000000.013999998569 27869999.970999989659 3955435.129999995232 60441.232020578 2024-05-11T05:34:06.577942+00:00 19994330.287999991328 28999999.997000038624 27870000.031000021845 3954164.937999964226 60441.232032054 2024-05-11T05:34:07.569445+00:00 19994330.286999940872 29000000.012999951839 27870000.001999970526 3955128.933000088204 60441.232043708 2024-05-11T05:34:08.576324+00:00 19994330.287000060081 28999999.978000041097 27869999.970000028610 3954534.036999940872 60441.232055183 2024-05-11T05:34:09.567827+00:00 19994330.288999918848 29000000.000999990851 27870000.036000009626 3953038.060000061989 60441.232066837 2024-05-11T05:34:10.574706+00:00 19994330.287000060081 29000000.014999989420 27869999.987999979407 3951069.016999959946 60441.232078312 2024-05-11T05:34:11.566209+00:00 19994330.286999940872 28999999.991000000387 27869999.999000009149 3957734.916999936104 60441.232089972 2024-05-11T05:34:12.573584+00:00 19994330.282999988645 28999999.996999979019 27870000.034999970347 3953389.030000091065 60441.232101626 2024-05-11T05:34:13.580464+00:00 19994330.287000060081 29000000.011000040919 27869999.953000009060 3959251.980000019073 60441.232113102 2024-05-11T05:34:14.571967+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3955526.843999981880 60441.232124761 2024-05-11T05:34:15.579342+00:00 19994330.284999970347 28999999.983000040054 27870000.033999979496 3955951.134999989998 60441.232136231 2024-05-11T05:34:16.570350+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3954929.072000027169 60441.232147890 2024-05-11T05:34:17.577725+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3957348.017999887001 60441.232159366 2024-05-11T05:34:18.569228+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3953522.925999999046 60441.232171020 2024-05-11T05:34:19.576107+00:00 19994330.284000039101 28999999.978999968618 27870000.012000080198 3954592.033000112046 60441.232182490 2024-05-11T05:34:20.567114+00:00 19994330.286000009626 28999999.996000051498 27869999.974999900907 3956905.930999993812 60441.232194149 2024-05-11T05:34:21.574489+00:00 19994330.288999918848 28999999.983999971300 27870000.009999990463 3954009.097000002861 60441.232205625 2024-05-11T05:34:22.565993+00:00 19994330.286000009626 29000000.031000021845 27869999.960000038147 3956807.979999899864 60441.232217278 2024-05-11T05:34:23.572872+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3958930.042000054847 60441.232228938 2024-05-11T05:34:24.580247+00:00 19994330.289000030607 29000000.001999970526 27869999.971000079066 3955724.850999950897 60441.232240414 2024-05-11T05:34:25.571750+00:00 19994330.286999940872 28999999.995999928564 27870000.041999939829 3955699.034000039101 60441.232252067 2024-05-11T05:34:26.578630+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3950650.003999948967 60441.232263543 2024-05-11T05:34:27.570133+00:00 19994330.287000060081 28999999.984000090510 27869999.958999991417 3955648.996000051033 60441.232275197 2024-05-11T05:34:28.577012+00:00 19994330.286999940872 29000000.005999919027 27870000.013000011444 3956894.116000055801 60441.232286673 2024-05-11T05:34:29.568515+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3949722.895999907982 60441.232298326 2024-05-11T05:34:30.575394+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3954679.104000092018 60441.232309802 2024-05-11T05:34:31.566898+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3955473.977999926079 60441.232321456 2024-05-11T05:34:32.573777+00:00 19994330.287000000477 28999999.997000001371 27870000.003000020981 3953923.952000021935 60441.232333115 2024-05-11T05:34:33.581152+00:00 19994330.285000000149 28999999.993000000715 27870000.006999969482 3957978.011000037193 60441.232344585 2024-05-11T05:34:34.572159+00:00 19994330.286999989301 29000000.026000011712 27870000.024000048637 3957945.978999971878 60441.232356245 2024-05-11T05:34:35.579534+00:00 19994330.287999998778 28999999.986999988556 27869999.958000000566 3949453.021999955177 60441.232367715 2024-05-11T05:34:36.570541+00:00 19994330.285000011325 28999999.992000009865 27869999.984999999404 3954777.990000010002 60441.232379374 2024-05-11T05:34:37.577917+00:00 19994330.291999999434 28999999.989999979734 27870000.017999999225 3952227.083999990951 60441.232390850 2024-05-11T05:34:38.569420+00:00 19994330.284000009298 28999999.993000000715 27869999.989000011235 3953484.953999996185 60441.232402503 2024-05-11T05:34:39.576299+00:00 19994330.287999991328 29000000.019000019878 27870000.033999979496 3952881.927000045776 60441.232413979 2024-05-11T05:34:40.567802+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3953727.031000018120 60441.232425633 2024-05-11T05:34:41.574681+00:00 19994330.286000009626 28999999.971000019461 27869999.998999979347 3957128.972999929916 60441.232437109 2024-05-11T05:34:42.566184+00:00 19994330.285000000149 29000000.037999991328 27870000.040000021458 3957733.017000079155 60441.232448762 2024-05-11T05:34:43.573064+00:00 19994330.285999979824 28999999.991999980062 27869999.991000000387 3955045.973999977112 60441.232460422 2024-05-11T05:34:44.580439+00:00 19994330.292999979109 28999999.994000021368 27869999.972999989986 3959396.018999934196 60441.232471897 2024-05-11T05:34:45.571942+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3955216.989000082016 60441.232483551 2024-05-11T05:34:46.578821+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3955660.010999917984 60441.232495027 2024-05-11T05:34:47.570325+00:00 19994330.285000029951 28999999.985000010580 27870000.008999999613 3957513.006000041962 60441.232506681 2024-05-11T05:34:48.577204+00:00 19994330.287999991328 28999999.989000018686 27869999.934999998659 3952928.065000057220 60441.232518156 2024-05-11T05:34:49.568707+00:00 19994330.283999979496 29000000.031999949366 27870000.034999970347 3952714.919999957085 60441.232529810 2024-05-11T05:34:50.575586+00:00 19994330.290000021458 28999999.991999980062 27870000.010000050068 3954792.052000045776 60441.232541286 2024-05-11T05:34:51.567089+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3955231.875000000000 60441.232552940 2024-05-11T05:34:52.573969+00:00 19994330.288999971002 29000000.032999988645 27870000.018999990076 3951916.141999959946 60441.232564415 2024-05-11T05:34:53.565472+00:00 19994330.286000009626 28999999.975000020117 27870000.002999961376 3954904.906000018120 60441.232576075 2024-05-11T05:34:54.572847+00:00 19994330.288999971002 29000000.017000079155 27870000.046000000089 3957456.054000020027 60441.232587728 2024-05-11T05:34:55.579726+00:00 19994330.286000009626 28999999.990999940783 27869999.917000059038 3956199.925999999046 60441.232599204 2024-05-11T05:34:56.571229+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3954967.109999895096 60441.232610858 2024-05-11T05:34:57.578109+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3955865.021000028122 60441.232622333 2024-05-11T05:34:58.569612+00:00 19994330.289000030607 28999999.989000078291 27869999.991000059992 3955488.909000039101 60441.232633987 2024-05-11T05:34:59.576491+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3952361.054000020027 60441.232645463 2024-05-11T05:35:00.567994+00:00 19994330.283999919891 29000000.016000028700 27869999.949000000954 3952171.018999934196 60441.232657117 2024-05-11T05:35:01.574873+00:00 19994330.290000081062 28999999.993000030518 27870000.069999929518 3949915.917999982834 60441.232668593 2024-05-11T05:35:02.566376+00:00 19994330.286000009626 28999999.987999919802 27869999.956000089645 3960291.033000112046 60441.232680246 2024-05-11T05:35:03.573256+00:00 19994330.285999890417 29000000.019999980927 27869999.981999989599 3955870.011999965180 60441.232691722 2024-05-11T05:35:04.564759+00:00 19994330.284000039101 28999999.988000039011 27869999.957999940962 3956890.074000000954 60441.232703381 2024-05-11T05:35:05.572134+00:00 19994330.292999979109 28999999.988000039011 27870000.032999988645 3956441.945999979973 60441.232715035 2024-05-11T05:35:06.579013+00:00 19994330.285000089556 29000000.016000028700 27870000.029999971390 3961348.983000040054 60441.232726511 2024-05-11T05:35:07.570516+00:00 19994330.286999940872 28999999.991999980062 27870000.027000069618 3954981.018000007141 60441.232738164 2024-05-11T05:35:08.577396+00:00 19994330.289999961853 28999999.995999928564 27869999.952000018209 3956704.949999928009 60441.232749640 2024-05-11T05:35:09.568898+00:00 19994330.285000089556 29000000.024000000209 27870000.023999929428 3955476.180999993812 60441.232761299 2024-05-11T05:35:10.576274+00:00 19994330.286999940872 28999999.984000001103 27869999.958999991417 3956194.851000071038 60441.232772769 2024-05-11T05:35:11.567281+00:00 19994330.287000060081 29000000.015999998897 27870000.029000040144 3956279.945999979973 60441.232784429 2024-05-11T05:35:12.574657+00:00 19994330.286999940872 28999999.975000008941 27870000.014000058174 3956846.052999972831 60441.232795899 2024-05-11T05:35:13.565664+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3956655.970000029076 60441.232807558 2024-05-11T05:35:14.573039+00:00 19994330.288999918848 29000000.009999990463 27869999.984000001103 3950554.016999959946 60441.232819212 2024-05-11T05:35:15.579918+00:00 19994330.286000009626 29000000.001000020653 27869999.978999990970 3951599.055999993812 60441.232830688 2024-05-11T05:35:16.571421+00:00 19994330.286000009626 29000000.015999969095 27869999.991999998689 3951625.001000047196 60441.232842347 2024-05-11T05:35:17.578797+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3952566.875999927986 60441.232853817 2024-05-11T05:35:18.569804+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3951088.043000102043 60441.232865477 2024-05-11T05:35:19.577179+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3949282.071999907028 60441.232876952 2024-05-11T05:35:20.568682+00:00 19994330.285999890417 28999999.977000001818 27870000.008999999613 3953024.927000045776 60441.232888606 2024-05-11T05:35:21.575561+00:00 19994330.288000110537 28999999.990000009537 27870000.010000020266 3953663.036999940872 60441.232900082 2024-05-11T05:35:22.567064+00:00 19994330.287999991328 29000000.030999958515 27869999.987999979407 3954049.100000023842 60441.232911741 2024-05-11T05:35:23.574439+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3950655.924000024796 60441.232923211 2024-05-11T05:35:24.565447+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3955881.970999956131 60441.232934865 2024-05-11T05:35:25.572326+00:00 19994330.286000009626 28999999.989000018686 27870000.041000008583 3954948.060000061989 60441.232946524 2024-05-11T05:35:26.579701+00:00 19994330.287999998778 28999999.991999980062 27869999.981000009924 3955666.981999992859 60441.232958000 2024-05-11T05:35:27.571205+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3954943.988000034820 60441.232969654 2024-05-11T05:35:28.578084+00:00 19994330.285000000149 28999999.995999928564 27869999.991000000387 3953105.931999921799 60441.232981130 2024-05-11T05:35:29.569587+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3957253.000000000000 60441.232992783 2024-05-11T05:35:30.576466+00:00 19994330.285999998450 29000000.024999979883 27870000.022999998182 3955213.958999990951 60441.233004259 2024-05-11T05:35:31.567969+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3959641.057000041008 60441.233015918 2024-05-11T05:35:32.575344+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3951784.052999972831 60441.233027388 2024-05-11T05:35:33.566352+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3955633.013000010978 60441.233039048 2024-05-11T05:35:34.573727+00:00 19994330.289999991655 28999999.996000051498 27870000.062999960035 3952589.958999990951 60441.233050518 2024-05-11T05:35:35.564734+00:00 19994330.284000009298 28999999.983999971300 27869999.971999999136 3955238.011000037193 60441.233062177 2024-05-11T05:35:36.572110+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3955975.993000030983 60441.233073837 2024-05-11T05:35:37.579484+00:00 19994330.289000000805 29000000.013999938965 27870000.044000029564 3951454.979999899864 60441.233085306 2024-05-11T05:35:38.570492+00:00 19994330.284000009298 28999999.977000001818 27869999.988999959081 3955843.036000012886 60441.233096966 2024-05-11T05:35:39.577867+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3958277.963000059128 60441.233108442 2024-05-11T05:35:40.569370+00:00 19994330.290000021458 29000000.039000030607 27870000.023999929428 3954092.098999977112 60441.233120095 2024-05-11T05:35:41.576249+00:00 19994330.285999950022 28999999.979999899864 27869999.945000048727 3950312.863000034820 60441.233131571 2024-05-11T05:35:42.567752+00:00 19994330.283000048250 28999999.988000039011 27870000.005999919027 3956456.126999973785 60441.233143225 2024-05-11T05:35:43.574632+00:00 19994330.291999999434 29000000.006999969482 27870000.037000060081 3957575.886999965180 60441.233154701 2024-05-11T05:35:44.566135+00:00 19994330.287000000477 28999999.999000068754 27869999.939000010490 3953506.027999997139 60441.233166354 2024-05-11T05:35:45.573013+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3950851.090000032913 60441.233177830 2024-05-11T05:35:46.564517+00:00 19994330.284999970347 28999999.989000000060 27870000.046999931335 3950698.866000055801 60441.233189484 2024-05-11T05:35:47.571396+00:00 19994330.289000030607 29000000.017000000924 27869999.991999980062 3952971.047999978065 60441.233201143 2024-05-11T05:35:48.578772+00:00 19994330.287000000477 28999999.986999999732 27869999.988000039011 3954119.039999961853 60441.233212619 2024-05-11T05:35:49.570275+00:00 19994330.287999991328 29000000.030999999493 27870000.067999958992 3956466.008000016212 60441.233224273 2024-05-11T05:35:50.577154+00:00 19994330.286000009626 28999999.988999988884 27869999.971000079066 3956559.952999948990 60441.233235748 2024-05-11T05:35:51.568657+00:00 19994330.286999940872 28999999.991000000387 27869999.934000018984 3959372.063000082970 60441.233247402 2024-05-11T05:35:52.575536+00:00 19994330.287999991328 29000000.013999998569 27870000.065000001341 3953611.880999923218 60441.233258878 2024-05-11T05:35:53.567040+00:00 19994330.284000039101 28999999.988000009209 27869999.945000000298 3952338.035000085831 60441.233270532 2024-05-11T05:35:54.573919+00:00 19994330.287999991328 29000000.001000020653 27870000.019000001252 3955842.090999960899 60441.233282007 2024-05-11T05:35:55.565422+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3952960.955999969970 60441.233293661 2024-05-11T05:35:56.572301+00:00 19994330.287999991328 28999999.971999999136 27870000.001999989152 3955207.964999999851 60441.233305320 2024-05-11T05:35:57.579676+00:00 19994330.287999991328 29000000.034999970347 27869999.966000020504 3956967.003000000026 60441.233316796 2024-05-11T05:35:58.571180+00:00 19994330.286000009626 28999999.999000009149 27870000.055000010878 3956970.012999999803 60441.233328450 2024-05-11T05:35:59.578059+00:00 19994330.287999991328 28999999.982999980450 27869999.935999989510 3960002.960000000894 60441.233339925 2024-05-11T05:36:00.569562+00:00 19994330.284000039101 29000000.006000038236 27870000.032000008970 3953460.035999997985 60441.233351579 2024-05-11T05:36:01.576441+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3953685.010000002105 60441.233363055 2024-05-11T05:36:02.567944+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3954686.024000000209 60441.233374708 2024-05-11T05:36:03.574824+00:00 19994330.286000009626 29000000.035999950022 27870000.013999998569 3955164.987000000197 60441.233386184 2024-05-11T05:36:04.566327+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3958723.990999997128 60441.233397844 2024-05-11T05:36:05.573702+00:00 19994330.287999991328 28999999.980000019073 27869999.956999961287 3953321.013000003994 60441.233409313 2024-05-11T05:36:06.564709+00:00 19994330.283999919891 29000000.016999959946 27870000.009999990463 3951922.993999994826 60441.233420973 2024-05-11T05:36:07.572084+00:00 19994330.287000060081 29000000.016000028700 27870000.043000038713 3954557.019000000786 60441.233432627 2024-05-11T05:36:08.578962+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3957033.971000000834 60441.233444103 2024-05-11T05:36:09.570467+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3956016.939999998081 60441.233455756 2024-05-11T05:36:10.577346+00:00 19994330.283999919891 29000000.006999969482 27870000.039000030607 3957506.986000000965 60441.233467232 2024-05-11T05:36:11.568849+00:00 19994330.291000008583 29000000.019999980927 27869999.966000020504 3959230.163000002969 60441.233478886 2024-05-11T05:36:12.575728+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3953984.878999993205 60441.233490361 2024-05-11T05:36:13.567231+00:00 19994330.289000030607 29000000.005999919027 27870000.067000031471 3958857.083000003826 60441.233502015 2024-05-11T05:36:14.574111+00:00 19994330.284999970347 28999999.991000059992 27869999.929999951273 3961494.855000004172 60441.233513491 2024-05-11T05:36:15.565614+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3955645.143999993801 60441.233525150 2024-05-11T05:36:16.572989+00:00 19994330.287000060081 29000000.024999979883 27870000.039000030607 3959357.873999997973 60441.233536620 2024-05-11T05:36:17.563996+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3956809.105000004172 60441.233548274 2024-05-11T05:36:18.570875+00:00 19994330.289999961853 28999999.975000020117 27870000.024999979883 3954173.972000002861 60441.233559933 2024-05-11T05:36:19.578251+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3954072.944999992847 60441.233571409 2024-05-11T05:36:20.569754+00:00 19994330.284000001848 29000000.016000028700 27870000.001000050455 3953141.989000007976 60441.233583063 2024-05-11T05:36:21.576633+00:00 19994330.287999998778 29000000.008000019938 27869999.977999929339 3960916.010999992024 60441.233594539 2024-05-11T05:36:22.568136+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3954211.989000007976 60441.233606192 2024-05-11T05:36:23.575015+00:00 19994330.289999991655 29000000.000999998301 27870000.055000070482 3956631.173999994993 60441.233617668 2024-05-11T05:36:24.566518+00:00 19994330.283000010997 29000000.004999998957 27869999.959999918938 3958188.902999997139 60441.233629327 2024-05-11T05:36:25.573894+00:00 19994330.290000010282 29000000.010999988765 27870000.003000020981 3958996.893000007141 60441.233640797 2024-05-11T05:36:26.564901+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3951785.071999996901 60441.233652457 2024-05-11T05:36:27.572276+00:00 19994330.285000000149 28999999.960999999195 27869999.984000090510 3956408.015000001062 60441.233663927 2024-05-11T05:36:28.563283+00:00 19994330.288000021130 29000000.015999998897 27870000.056999921799 3954722.990000010002 60441.233675586 2024-05-11T05:36:29.570659+00:00 19994330.285000000149 29000000.022999998182 27869999.994000080973 3954653.118000001181 60441.233687240 2024-05-11T05:36:30.577538+00:00 19994330.287000000477 29000000.000999990851 27870000.056999921799 3957015.900999993086 60441.233698715 2024-05-11T05:36:31.569040+00:00 19994330.287999991328 28999999.974000040442 27869999.894999999553 3955453.006999998819 60441.233710370 2024-05-11T05:36:32.575920+00:00 19994330.289000000805 29000000.020999971777 27870000.090999998152 3953420.930000007153 60441.233721845 2024-05-11T05:36:33.567423+00:00 19994330.285000029951 28999999.968999978155 27869999.925999999046 3956969.106999992859 60441.233733505 2024-05-11T05:36:34.574798+00:00 19994330.289999961853 29000000.041000008583 27869999.981000009924 3954690.037999988068 60441.233744975 2024-05-11T05:36:35.565806+00:00 19994330.285000029951 28999999.983000040054 27870000.016999989748 3955702.900000005960 60441.233756634 2024-05-11T05:36:36.573181+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3956547.978000015020 60441.233768104 2024-05-11T05:36:37.564188+00:00 19994330.290000021458 29000000.018999990076 27869999.978999998420 3961502.033999979030 60441.233779763 2024-05-11T05:36:38.571563+00:00 19994330.285000029951 28999999.981999989599 27870000.035000000149 3956109.967000008095 60441.233791423 2024-05-11T05:36:39.578939+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3953847.069000006188 60441.233802893 2024-05-11T05:36:40.569946+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951201.919999986887 60441.233814552 2024-05-11T05:36:41.577321+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3957572.023000001907 60441.233826023 2024-05-11T05:36:42.568328+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3949439.050000011921 60441.233837682 2024-05-11T05:36:43.575703+00:00 19994330.286000009626 29000000.002999901772 27869999.988999959081 3958905.014999986161 60441.233849152 2024-05-11T05:36:44.566711+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3955603.944000006188 60441.233860811 2024-05-11T05:36:45.574085+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3954391.032999991905 60441.233872281 2024-05-11T05:36:46.565093+00:00 19994330.288999918848 29000000.006000038236 27869999.985000010580 3957532.964000015985 60441.233883941 2024-05-11T05:36:47.572468+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3961202.974000006914 60441.233895411 2024-05-11T05:36:48.563475+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3960051.050999999046 60441.233907070 2024-05-11T05:36:49.570851+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3959480.968999981880 60441.233918729 2024-05-11T05:36:50.578226+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3955748.001000016928 60441.233930205 2024-05-11T05:36:51.569729+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3956155.044000000227 60441.233941859 2024-05-11T05:36:52.576608+00:00 19994330.284999970347 28999999.985999941826 27869999.993999961764 3958701.961999983061 60441.233953329 2024-05-11T05:36:53.567615+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3956674.939999998081 60441.233964988 2024-05-11T05:36:54.574991+00:00 19994330.288000110537 28999999.986999988556 27869999.922999981791 3958395.071000009775 60441.233976458 2024-05-11T05:36:55.565998+00:00 19994330.285999890417 29000000.022000070661 27870000.085999969393 3956628.983000009786 60441.233988118 2024-05-11T05:36:56.573373+00:00 19994330.288000110537 28999999.955999970436 27869999.921000000089 3954281.000000000000 60441.233999588 2024-05-11T05:36:57.564380+00:00 19994330.286999940872 29000000.031000021845 27870000.074000000954 3959156.961999983061 60441.234011247 2024-05-11T05:36:58.571755+00:00 19994330.286000009626 29000000.008999940008 27869999.965999960899 3957330.019000024069 60441.234022723 2024-05-11T05:36:59.563259+00:00 19994330.284000039101 28999999.973000049591 27870000.017000079155 3956943.052999972831 60441.234034377 2024-05-11T05:37:00.570138+00:00 19994330.291000008583 29000000.035999998450 27869999.959999918938 3956669.931000024080 60441.234046036 2024-05-11T05:37:01.577513+00:00 19994330.290999889374 28999999.978999998420 27870000.008000019938 3956103.019999980927 60441.234057506 2024-05-11T05:37:02.568520+00:00 19994330.283000111580 28999999.988000009209 27870000.032000061125 3959937.048999994993 60441.234069165 2024-05-11T05:37:03.575895+00:00 19994330.290999889374 29000000.010999988765 27869999.973999980837 3956068.004999995232 60441.234080635 2024-05-11T05:37:04.566902+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3957262.865999997128 60441.234092295 2024-05-11T05:37:05.574278+00:00 19994330.286999940872 29000000.003999978304 27870000.000999931246 3955487.115000010002 60441.234103770 2024-05-11T05:37:06.565781+00:00 19994330.284000039101 29000000.004000011832 27870000.009000059217 3958242.027999997139 60441.234115425 2024-05-11T05:37:07.572660+00:00 19994330.289000030607 28999999.987000018358 27870000.039000030607 3954220.999000012875 60441.234126894 2024-05-11T05:37:08.563667+00:00 19994330.286999940872 29000000.007999960333 27869999.997999910265 3957546.031000018120 60441.234138554 2024-05-11T05:37:09.571042+00:00 19994330.287000060081 29000000.020000040531 27869999.956000000238 3962928.918999969959 60441.234150208 2024-05-11T05:37:10.577922+00:00 19994330.288999918848 28999999.962000008672 27869999.995000001043 3959519.014999986161 60441.234161683 2024-05-11T05:37:11.569425+00:00 19994330.287000060081 29000000.034999970347 27870000.025000009686 3956390.995000004768 60441.234173343 2024-05-11T05:37:12.576800+00:00 19994330.286999940872 28999999.977999988943 27870000.043999999762 3957183.960000038147 60441.234184813 2024-05-11T05:37:13.567807+00:00 19994330.282000001520 29000000.036000009626 27870000.010000009090 3956270.076999961864 60441.234196472 2024-05-11T05:37:14.575183+00:00 19994330.291000001132 28999999.962999999523 27869999.942999988794 3957563.981999992859 60441.234207948 2024-05-11T05:37:15.566686+00:00 19994330.286999989301 29000000.012000020593 27870000.039000000805 3955270.901000022888 60441.234219601 2024-05-11T05:37:16.573565+00:00 19994330.287999998778 28999999.979999959469 27869999.981999989599 3959419.115999997128 60441.234231072 2024-05-11T05:37:17.564572+00:00 19994330.285999998450 29000000.008000079542 27869999.965999990702 3959545.048000038136 60441.234242731 2024-05-11T05:37:18.571947+00:00 19994330.287999998778 29000000.014999989420 27870000.058000031859 3955209.976999998093 60441.234254207 2024-05-11T05:37:19.563450+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3956780.939999998081 60441.234265860 2024-05-11T05:37:20.570330+00:00 19994330.282999988645 29000000.016999959946 27870000.078000009060 3956464.986000000965 60441.234277520 2024-05-11T05:37:21.577704+00:00 19994330.289000000805 28999999.978000041097 27869999.940000001341 3953835.131999969017 60441.234288990 2024-05-11T05:37:22.568712+00:00 19994330.289999991655 29000000.009999990463 27870000.045000020415 3953406.935000001919 60441.234300649 2024-05-11T05:37:23.576086+00:00 19994330.284000009298 29000000.011999960989 27870000.003999948502 3952080.075999975204 60441.234312119 2024-05-11T05:37:24.567094+00:00 19994330.289999991655 28999999.989000078291 27869999.952000018209 3956520.882000029087 60441.234323779 2024-05-11T05:37:25.574469+00:00 19994330.285999979824 28999999.990999940783 27869999.981000009924 3962123.955999969970 60441.234335248 2024-05-11T05:37:26.565477+00:00 19994330.285000029951 28999999.989000078291 27870000.027000010014 3951989.997000039089 60441.234346908 2024-05-11T05:37:27.572852+00:00 19994330.288999971002 29000000.010999921709 27870000.010999981314 3956857.064999998081 60441.234358384 2024-05-11T05:37:28.564355+00:00 19994330.283000048250 28999999.991999980062 27869999.974999960512 3955872.041000009049 60441.234370037 2024-05-11T05:37:29.571235+00:00 19994330.291999999434 29000000.025000099093 27870000.059000018984 3957591.837999999989 60441.234381513 2024-05-11T05:37:30.562738+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3957757.097000002861 60441.234393172 2024-05-11T05:37:31.570113+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3954400.041000009049 60441.234404827 2024-05-11T05:37:32.576992+00:00 19994330.285000029951 29000000.020999908447 27870000.047000050545 3955054.932999968994 60441.234416302 2024-05-11T05:37:33.568495+00:00 19994330.284999970347 28999999.973999980837 27869999.988999959081 3954720.958999990951 60441.234427956 2024-05-11T05:37:34.575374+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3954868.016000031959 60441.234439432 2024-05-11T05:37:35.566877+00:00 19994330.285000029951 29000000.006999969482 27869999.998999949545 3959054.153999983799 60441.234451085 2024-05-11T05:37:36.573757+00:00 19994330.287000000477 29000000.030000090599 27870000.022999998182 3955799.825999975204 60441.234462561 2024-05-11T05:37:37.565260+00:00 19994330.290000021458 28999999.984999999404 27869999.993999961764 3952750.099000037182 60441.234474215 2024-05-11T05:37:38.572139+00:00 19994330.285999950022 29000000.021000009030 27870000.035000089556 3957473.046999990940 60441.234485690 2024-05-11T05:37:39.563642+00:00 19994330.287999991328 28999999.973999988288 27869999.949000000954 3955614.967000008095 60441.234497344 2024-05-11T05:37:40.570522+00:00 19994330.287000060081 29000000.035999998450 27870000.036000009626 3953306.967999995220 60441.234509003 2024-05-11T05:37:41.577897+00:00 19994330.283999919891 28999999.955000009388 27869999.970999959856 3953020.967999995220 60441.234520479 2024-05-11T05:37:42.569400+00:00 19994330.289000030607 29000000.006999999285 27869999.942000031471 3957989.969999969006 60441.234532133 2024-05-11T05:37:43.576279+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3953643.021000028122 60441.234543609 2024-05-11T05:37:44.567783+00:00 19994330.287999991328 28999999.964999999851 27869999.967000011355 3960982.129999995232 60441.234555262 2024-05-11T05:37:45.574662+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3957516.841000020970 60441.234566738 2024-05-11T05:37:46.566165+00:00 19994330.286999940872 28999999.973000049591 27870000.042000059038 3955560.116999983788 60441.234578392 2024-05-11T05:37:47.573044+00:00 19994330.285000089556 29000000.000999990851 27869999.992999911308 3960190.881999969017 60441.234589867 2024-05-11T05:37:48.564547+00:00 19994330.287999991328 29000000.028000000864 27870000.000999998301 3956370.033000051975 60441.234601521 2024-05-11T05:37:49.571426+00:00 19994330.286999940872 28999999.973999980837 27869999.969000000507 3953171.065999985207 60441.234612997 2024-05-11T05:37:50.562929+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3954891.024999976158 60441.234624656 2024-05-11T05:37:51.570305+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3950923.912000000011 60441.234636310 2024-05-11T05:37:52.577184+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3954142.040000020992 60441.234647786 2024-05-11T05:37:53.568687+00:00 19994330.287999991328 29000000.025000039488 27870000.072000000626 3951536.034999967087 60441.234659439 2024-05-11T05:37:54.575566+00:00 19994330.287000060081 28999999.989999949932 27869999.981999989599 3952796.933000028133 60441.234670915 2024-05-11T05:37:55.567069+00:00 19994330.284999970347 29000000.001000050455 27869999.969999998808 3958791.040000020992 60441.234682569 2024-05-11T05:37:56.573949+00:00 19994330.287000060081 29000000.006000038236 27870000.039999991655 3953724.978999971878 60441.234694045 2024-05-11T05:37:57.565452+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3960581.061999977101 60441.234705698 2024-05-11T05:37:58.572331+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3958703.957000017166 60441.234717174 2024-05-11T05:37:59.563834+00:00 19994330.291999939829 29000000.001999970526 27870000.007000029087 3957245.937000035774 60441.234728828 2024-05-11T05:38:00.570713+00:00 19994330.287000060081 29000000.021999958903 27870000.065999981016 3956731.074999988079 60441.234740303 2024-05-11T05:38:01.562216+00:00 19994330.285999890417 28999999.989000078291 27869999.961000028998 3955552.963999987114 60441.234751963 2024-05-11T05:38:02.569592+00:00 19994330.285000089556 29000000.001999970526 27870000.026999950409 3960532.072000027169 60441.234763617 2024-05-11T05:38:03.576471+00:00 19994330.286999940872 29000000.003999948502 27869999.905000030994 3953549.969999969006 60441.234775092 2024-05-11T05:38:04.567974+00:00 19994330.287999991328 28999999.963000059128 27869999.986000001431 3957070.985000013839 60441.234786746 2024-05-11T05:38:05.574853+00:00 19994330.285000089556 29000000.036000009626 27870000.067999958992 3958573.999000012875 60441.234798222 2024-05-11T05:38:06.566357+00:00 19994330.287999991328 28999999.977999929339 27869999.962999999523 3952570.969999969006 60441.234809881 2024-05-11T05:38:07.573732+00:00 19994330.289000000805 29000000.021000031382 27870000.070999979973 3956361.998000026215 60441.234821351 2024-05-11T05:38:08.564739+00:00 19994330.285000000149 28999999.957000020891 27869999.970000028610 3957679.124000012875 60441.234833010 2024-05-11T05:38:09.572114+00:00 19994330.287999998778 29000000.039000030607 27869999.950000051409 3957727.882999957073 60441.234844481 2024-05-11T05:38:10.563121+00:00 19994330.287999998778 29000000.003999948502 27870000.061999920756 3951981.055999993812 60441.234856140 2024-05-11T05:38:11.570497+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3956622.976000071038 60441.234867610 2024-05-11T05:38:12.561504+00:00 19994330.287999998778 29000000.003000020981 27869999.991000059992 3954428.968999981880 60441.234879269 2024-05-11T05:38:13.568879+00:00 19994330.289000000805 28999999.999000068754 27869999.967999938875 3950670.115999937057 60441.234890923 2024-05-11T05:38:14.575758+00:00 19994330.289000000805 28999999.997000001371 27870000.003000020981 3955031.855000019073 60441.234902399 2024-05-11T05:38:15.567261+00:00 19994330.285999979824 29000000.015000000596 27870000.018000010401 3954177.039999961853 60441.234914052 2024-05-11T05:38:16.574140+00:00 19994330.284000009298 28999999.962999999523 27869999.983000040054 3955970.978000044823 60441.234925528 2024-05-11T05:38:17.565644+00:00 19994330.287000000477 29000000.010999988765 27869999.998000029474 3957151.067999958992 60441.234937188 2024-05-11T05:38:18.573019+00:00 19994330.287000000477 29000000.013999998569 27870000.011999960989 3955069.050999999046 60441.234948657 2024-05-11T05:38:19.564026+00:00 19994330.285999979824 29000000.001000020653 27870000.018999930471 3954786.942000031006 60441.234960317 2024-05-11T05:38:20.571401+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3958552.947000027169 60441.234971787 2024-05-11T05:38:21.562409+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3954431.924999951851 60441.234983447 2024-05-11T05:38:22.569784+00:00 19994330.284999970347 28999999.991000000387 27869999.997000098228 3951391.137000083923 60441.234995100 2024-05-11T05:38:23.576663+00:00 19994330.287999991328 29000000.031000021845 27870000.028999920934 3953987.925999999046 60441.235006576 2024-05-11T05:38:24.568166+00:00 19994330.284000039101 28999999.970999959856 27869999.968000050634 3951895.074999928009 60441.235018236 2024-05-11T05:38:25.575541+00:00 19994330.283999979496 29000000.007000029087 27869999.980999950320 3953805.999000072014 60441.235029705 2024-05-11T05:38:26.566548+00:00 19994330.288999971002 28999999.999000009149 27870000.035999998450 3954583.025999904145 60441.235041365 2024-05-11T05:38:27.573924+00:00 19994330.290000021458 28999999.978999968618 27869999.945000000298 3954592.942000031006 60441.235052835 2024-05-11T05:38:28.564931+00:00 19994330.286000009626 29000000.014999989420 27870000.054999999702 3953786.909999967087 60441.235064494 2024-05-11T05:38:29.572306+00:00 19994330.286000009626 29000000.014000058174 27869999.937999989837 3957097.105000019073 60441.235075964 2024-05-11T05:38:30.563313+00:00 19994330.289999961853 28999999.979999959469 27870000.046000018716 3957733.986999989022 60441.235087624 2024-05-11T05:38:31.570689+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3959684.032000064850 60441.235099094 2024-05-11T05:38:32.561696+00:00 19994330.283999979496 29000000.019000049680 27870000.052999969572 3952661.914999961853 60441.235110753 2024-05-11T05:38:33.569071+00:00 19994330.289000030607 29000000.010999921709 27870000.045000020415 3954369.024999976158 60441.235122412 2024-05-11T05:38:34.576446+00:00 19994330.287999991328 28999999.983000040054 27869999.905999988317 3958949.080000042915 60441.235133883 2024-05-11T05:38:35.567453+00:00 19994330.287999991328 29000000.001000050455 27870000.010999981314 3959125.883000016212 60441.235145542 2024-05-11T05:38:36.574830+00:00 19994330.287000060081 29000000.041999939829 27870000.034000039101 3957463.152999997139 60441.235157018 2024-05-11T05:38:37.566332+00:00 19994330.286999940872 28999999.960000038147 27870000.028999980539 3956185.988000034820 60441.235168671 2024-05-11T05:38:38.573211+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3951864.875999927986 60441.235180147 2024-05-11T05:38:39.564714+00:00 19994330.286999940872 29000000.017000079155 27870000.010999981314 3952381.004999995232 60441.235191801 2024-05-11T05:38:40.571593+00:00 19994330.286000009626 28999999.985999941826 27870000.036000009626 3954506.062000035774 60441.235203276 2024-05-11T05:38:41.563096+00:00 19994330.287999991328 28999999.986999988556 27869999.900999959558 3959472.993000030983 60441.235214930 2024-05-11T05:38:42.569976+00:00 19994330.289000030607 29000000.030000090599 27870000.078000009060 3955258.051999927033 60441.235226406 2024-05-11T05:38:43.561479+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3954379.983000040054 60441.235238065 2024-05-11T05:38:44.568854+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3954444.036999940872 60441.235249719 2024-05-11T05:38:45.575733+00:00 19994330.284000039101 28999999.981999989599 27869999.944999989122 3950568.824000000954 60441.235261195 2024-05-11T05:38:46.567237+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3957426.086000084877 60441.235272849 2024-05-11T05:38:47.574116+00:00 19994330.289000030607 29000000.030000090599 27870000.008000019938 3957464.037999988068 60441.235284324 2024-05-11T05:38:48.565619+00:00 19994330.286000009626 29000000.007999900728 27869999.977999929339 3957839.911000012886 60441.235295984 2024-05-11T05:38:49.572994+00:00 19994330.286999940872 29000000.003000020981 27870000.015000101179 3953185.001999973785 60441.235307454 2024-05-11T05:38:50.564001+00:00 19994330.285000089556 29000000.016000028700 27870000.000999931246 3952448.986999989022 60441.235319113 2024-05-11T05:38:51.571375+00:00 19994330.291000008583 28999999.964999999851 27870000.021000031382 3951887.093000053894 60441.235330583 2024-05-11T05:38:52.562384+00:00 19994330.286999940872 29000000.006999999285 27869999.996999979019 3959280.967999935150 60441.235342243 2024-05-11T05:38:53.569759+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3957480.057999968994 60441.235353712 2024-05-11T05:38:54.560766+00:00 19994330.286000009626 28999999.991000011563 27869999.982000108808 3955381.915000081062 60441.235365372 2024-05-11T05:38:55.568141+00:00 19994330.287999991328 29000000.031999979168 27869999.987999919802 3958997.069999932777 60441.235377031 2024-05-11T05:38:56.575517+00:00 19994330.286000009626 28999999.988000009209 27869999.983000040054 3953250.957000017166 60441.235388502 2024-05-11T05:38:57.566524+00:00 19994330.288999918848 28999999.992000009865 27870000.078999999911 3953831.018000007141 60441.235400161 2024-05-11T05:38:58.573899+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3954066.046000003815 60441.235411631 2024-05-11T05:38:59.564906+00:00 19994330.284999970347 28999999.998999979347 27869999.952000018209 3957369.843000053894 60441.235423290 2024-05-11T05:39:00.572281+00:00 19994330.287999998778 28999999.999000009149 27870000.100999951363 3956855.059999942780 60441.235434760 2024-05-11T05:39:01.563288+00:00 19994330.285000000149 29000000.003000020981 27869999.930000070482 3951657.070999979973 60441.235446420 2024-05-11T05:39:02.570664+00:00 19994330.289000000805 29000000.032000008970 27870000.056999921799 3958405.917999982834 60441.235457895 2024-05-11T05:39:03.562167+00:00 19994330.285000000149 28999999.962999999523 27869999.941000100225 3949990.998000026215 60441.235469549 2024-05-11T05:39:04.569046+00:00 19994330.289000000805 29000000.017999950796 27870000.072999950498 3954429.009000062943 60441.235481209 2024-05-11T05:39:05.576421+00:00 19994330.287999998778 29000000.002000030130 27869999.956999998540 3951929.050999999046 60441.235492678 2024-05-11T05:39:06.567428+00:00 19994330.285000000149 29000000.003000020981 27869999.993999999017 3953928.972000002861 60441.235504338 2024-05-11T05:39:07.574803+00:00 19994330.287999991328 28999999.989999949932 27870000.004999998957 3950821.061999917030 60441.235515808 2024-05-11T05:39:08.565811+00:00 19994330.285000000149 28999999.979000028223 27870000.025000009686 3948262.940000057220 60441.235527467 2024-05-11T05:39:09.573186+00:00 19994330.289000000805 29000000.026999950409 27870000.045000001788 3957412.113000034820 60441.235538943 2024-05-11T05:39:10.564689+00:00 19994330.286000009626 28999999.981999989599 27869999.915999978781 3955213.958999990951 60441.235550597 2024-05-11T05:39:11.571568+00:00 19994330.285999979824 29000000.029000040144 27870000.034000009298 3954930.904999970924 60441.235562073 2024-05-11T05:39:12.563072+00:00 19994330.289000000805 29000000.019000049680 27869999.995999988168 3953049.013000010978 60441.235573732 2024-05-11T05:39:13.570447+00:00 19994330.287000000477 28999999.957999940962 27869999.950000021607 3954254.977999926079 60441.235585202 2024-05-11T05:39:14.561454+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3952754.096000074875 60441.235596862 2024-05-11T05:39:15.568829+00:00 19994330.286000009626 29000000.010999921709 27870000.087999999523 3956289.986999989022 60441.235608515 2024-05-11T05:39:16.575708+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3954823.980000019073 60441.235619991 2024-05-11T05:39:17.567212+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3950002.013999938965 60441.235631645 2024-05-11T05:39:18.574091+00:00 19994330.286000009626 29000000.009999990463 27869999.976000010967 3951576.865000010002 60441.235643120 2024-05-11T05:39:19.565594+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3955752.190999985207 60441.235654774 2024-05-11T05:39:20.572473+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3953612.901000022888 60441.235666250 2024-05-11T05:39:21.563976+00:00 19994330.283999979496 28999999.991999980062 27869999.964000049978 3952958.965999960899 60441.235677904 2024-05-11T05:39:22.570856+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3954842.032000064850 60441.235689379 2024-05-11T05:39:23.562359+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3956195.013000010978 60441.235701039 2024-05-11T05:39:24.569734+00:00 19994330.286000009626 28999999.993000030518 27869999.997000098228 3959790.921000003815 60441.235712509 2024-05-11T05:39:25.560741+00:00 19994330.287000000477 29000000.029999971390 27870000.001999970526 3954769.018000007141 60441.235724168 2024-05-11T05:39:26.568116+00:00 19994330.291000008583 28999999.971000079066 27870000.000999931246 3950632.089999914169 60441.235735822 2024-05-11T05:39:27.574995+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3953121.914000033867 60441.235747297 2024-05-11T05:39:28.566499+00:00 19994330.285000089556 28999999.980999998748 27870000.000000000000 3956074.998000026215 60441.235758951 2024-05-11T05:39:29.573378+00:00 19994330.286000009626 28999999.982999999076 27870000.030000090599 3955623.985999941826 60441.235770427 2024-05-11T05:39:30.564881+00:00 19994330.287999991328 29000000.024999991059 27869999.978999968618 3958862.073000072967 60441.235782080 2024-05-11T05:39:31.571760+00:00 19994330.285999890417 28999999.996000010520 27869999.944999929518 3956459.934999942780 60441.235793556 2024-05-11T05:39:32.563263+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3953406.133000016212 60441.235805216 2024-05-11T05:39:33.570639+00:00 19994330.291000008583 29000000.005999978632 27870000.003000020981 3960665.901000022888 60441.235816685 2024-05-11T05:39:34.561646+00:00 19994330.284000039101 29000000.000000000000 27870000.032000061125 3957220.082999945153 60441.235828345 2024-05-11T05:39:35.569021+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3956748.958000063896 60441.235839999 2024-05-11T05:39:36.575900+00:00 19994330.284999970347 28999999.992999970913 27869999.972999930382 3955776.968999981880 60441.235851475 2024-05-11T05:39:37.567403+00:00 19994330.287000060081 29000000.027000010014 27870000.049000021070 3954737.101999998093 60441.235863128 2024-05-11T05:39:38.574283+00:00 19994330.286999940872 28999999.979000028223 27869999.942000031471 3955089.866999983788 60441.235874604 2024-05-11T05:39:39.565786+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3962147.078000069130 60441.235886258 2024-05-11T05:39:40.572665+00:00 19994330.291000008583 29000000.012000020593 27870000.052000049502 3959383.863999962807 60441.235897733 2024-05-11T05:39:41.564168+00:00 19994330.287000060081 28999999.981000009924 27869999.946999911219 3960945.051999927033 60441.235909387 2024-05-11T05:39:42.571047+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3959588.011000037193 60441.235920863 2024-05-11T05:39:43.562550+00:00 19994330.285000089556 29000000.001999970526 27870000.028000000864 3958140.995000004768 60441.235932522 2024-05-11T05:39:44.569928+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3962280.060000061989 60441.235943992 2024-05-11T05:39:45.560933+00:00 19994330.286999940872 28999999.983000040054 27869999.927000001073 3959286.970999956131 60441.235955652 2024-05-11T05:39:46.568308+00:00 19994330.287000060081 29000000.014999989420 27870000.052000001073 3958354.031999946106 60441.235967305 2024-05-11T05:39:47.575188+00:00 19994330.288999918848 29000000.011999960989 27869999.985999990255 3956339.866000055801 60441.235978781 2024-05-11T05:39:48.566691+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3956020.054999948014 60441.235990435 2024-05-11T05:39:49.573570+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3958729.053000092972 60441.236001911 2024-05-11T05:39:50.565073+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3958153.883999944199 60441.236013564 2024-05-11T05:39:51.571952+00:00 19994330.286000009626 28999999.985999941826 27870000.001000020653 3958761.152999997139 60441.236025040 2024-05-11T05:39:52.563455+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3959938.998000026215 60441.236036694 2024-05-11T05:39:53.570335+00:00 19994330.286999940872 29000000.009999990463 27870000.020999971777 3957528.957000017166 60441.236048169 2024-05-11T05:39:54.561838+00:00 19994330.291000001132 28999999.978999968618 27869999.925000008196 3962291.995999931823 60441.236059829 2024-05-11T05:39:55.569213+00:00 19994330.287999998778 29000000.032000061125 27870000.085000038147 3959915.980000019073 60441.236071299 2024-05-11T05:39:56.560220+00:00 19994330.284000001848 29000000.015999909490 27869999.996999979019 3957916.000000000000 60441.236082958 2024-05-11T05:39:57.567596+00:00 19994330.287000000477 28999999.984000090510 27869999.940000001341 3959364.090999960899 60441.236094612 2024-05-11T05:39:58.574474+00:00 19994330.285000000149 28999999.982999920845 27870000.041000008583 3956476.957000017166 60441.236106087 2024-05-11T05:39:59.565978+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3963294.861000061035 60441.236117742 2024-05-11T05:40:00.572857+00:00 19994330.285000011325 28999999.998000029474 27870000.017999950796 3956864.064999938011 60441.236129217 2024-05-11T05:40:01.564360+00:00 19994330.291999999434 29000000.014000058174 27869999.994000021368 3957174.083000063896 60441.236140871 2024-05-11T05:40:02.571239+00:00 19994330.285999979824 28999999.985999941826 27869999.922000050545 3958793.947000027169 60441.236152347 2024-05-11T05:40:03.562743+00:00 19994330.288000021130 29000000.003000020981 27870000.069999929518 3960730.007999897003 60441.236164006 2024-05-11T05:40:04.570118+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3959188.096000074875 60441.236175476 2024-05-11T05:40:05.561125+00:00 19994330.286000009626 28999999.984000001103 27869999.984000090510 3960688.883999944199 60441.236187135 2024-05-11T05:40:06.568500+00:00 19994330.285000000149 29000000.013000000268 27869999.987999919802 3957252.019000052940 60441.236198789 2024-05-11T05:40:07.575379+00:00 19994330.287999991328 28999999.999000001699 27869999.990000009537 3954235.013999938965 60441.236210265 2024-05-11T05:40:08.566882+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3963067.016000031959 60441.236221918 2024-05-11T05:40:09.573762+00:00 19994330.287000000477 29000000.006999999285 27870000.012000080198 3956283.032000064850 60441.236233394 2024-05-11T05:40:10.565265+00:00 19994330.283999979496 28999999.998000029474 27869999.978999968618 3956801.039999961853 60441.236245048 2024-05-11T05:40:11.572144+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3955372.980000019073 60441.236256524 2024-05-11T05:40:12.563648+00:00 19994330.287000000477 28999999.998999979347 27870000.009999990463 3958033.950999975204 60441.236268183 2024-05-11T05:40:13.571023+00:00 19994330.288000050932 28999999.990000039339 27869999.947999950498 3956071.888000010978 60441.236279653 2024-05-11T05:40:14.562030+00:00 19994330.284999970347 28999999.998999949545 27869999.945000048727 3959325.057999968994 60441.236291313 2024-05-11T05:40:15.569405+00:00 19994330.289000030607 29000000.025000039488 27870000.087999939919 3960247.074000000954 60441.236302783 2024-05-11T05:40:16.560412+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3957916.906000018120 60441.236314442 2024-05-11T05:40:17.567787+00:00 19994330.287000000477 28999999.986999988556 27869999.979999899864 3956126.016000031959 60441.236326101 2024-05-11T05:40:18.575163+00:00 19994330.285999950022 29000000.004000011832 27870000.011000040919 3955225.052999972831 60441.236337571 2024-05-11T05:40:19.566170+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3960618.907999991905 60441.236349231 2024-05-11T05:40:20.573545+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3957564.090999960899 60441.236360701 2024-05-11T05:40:21.564552+00:00 19994330.285000089556 28999999.996999979019 27869999.965000029653 3957034.976000071038 60441.236372360 2024-05-11T05:40:22.571927+00:00 19994330.288999918848 29000000.039999961853 27870000.035999998450 3961211.026999949943 60441.236383836 2024-05-11T05:40:23.563430+00:00 19994330.290000081062 28999999.958000060171 27869999.958000000566 3959695.953999996185 60441.236395489 2024-05-11T05:40:24.570309+00:00 19994330.282999988645 29000000.000999931246 27869999.959999989718 3958156.981999992859 60441.236406965 2024-05-11T05:40:25.561812+00:00 19994330.288999918848 29000000.004999998957 27870000.067000001669 3954552.085999966133 60441.236418619 2024-05-11T05:40:26.568692+00:00 19994330.287000060081 29000000.003000020981 27869999.971999991685 3960473.894000052940 60441.236430095 2024-05-11T05:40:27.560195+00:00 19994330.286999940872 28999999.994000080973 27869999.993000000715 3955465.003000000026 60441.236441754 2024-05-11T05:40:28.567571+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3954372.175000001211 60441.236453408 2024-05-11T05:40:29.574450+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3964750.862999999896 60441.236464884 2024-05-11T05:40:30.565953+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3957087.049000001047 60441.236476537 2024-05-11T05:40:31.572832+00:00 19994330.289999961853 29000000.016999959946 27870000.080000009388 3961374.094000000972 60441.236488013 2024-05-11T05:40:32.564335+00:00 19994330.286000009626 29000000.000000000000 27869999.916000008583 3957861.936999998987 60441.236499673 2024-05-11T05:40:33.571710+00:00 19994330.286000009626 29000000.019999980927 27870000.030999958515 3958118.967000000179 60441.236511142 2024-05-11T05:40:34.562718+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3952492.906999997795 60441.236522802 2024-05-11T05:40:35.570093+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3956927.079999998212 60441.236534272 2024-05-11T05:40:36.561100+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3957608.999000004958 60441.236545932 2024-05-11T05:40:37.568475+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3961126.037000000011 60441.236557407 2024-05-11T05:40:38.559979+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3958277.953999996185 60441.236569061 2024-05-11T05:40:39.566857+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3964414.021999999881 60441.236580720 2024-05-11T05:40:40.574233+00:00 19994330.283999919891 29000000.004999998957 27869999.946999970824 3964725.930000000168 60441.236592190 2024-05-11T05:40:41.565240+00:00 19994330.287000060081 28999999.983999971300 27869999.991000059992 3958746.119000003207 60441.236603850 2024-05-11T05:40:42.572616+00:00 19994330.287999991328 29000000.006999999285 27870000.051999930292 3959167.913999997079 60441.236615320 2024-05-11T05:40:43.563622+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3960564.041000009049 60441.236626979 2024-05-11T05:40:44.570998+00:00 19994330.287000060081 29000000.018999990076 27869999.961000081152 3965738.952999994159 60441.236638455 2024-05-11T05:40:45.562501+00:00 19994330.286999940872 28999999.996999990195 27870000.046999931335 3956615.091999993194 60441.236650108 2024-05-11T05:40:46.569380+00:00 19994330.289000030607 28999999.984000001103 27870000.012000080198 3956469.864000007976 60441.236661584 2024-05-11T05:40:47.560883+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3956530.145999997854 60441.236673238 2024-05-11T05:40:48.567762+00:00 19994330.287999998778 29000000.006000008434 27869999.977000001818 3960973.984999998938 60441.236684714 2024-05-11T05:40:49.559266+00:00 19994330.285000000149 29000000.007999990135 27870000.038999918848 3957325.833000003826 60441.236696373 2024-05-11T05:40:50.566641+00:00 19994330.287999998778 28999999.981999989599 27869999.921000000089 3958279.131999998819 60441.236708027 2024-05-11T05:40:51.573520+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3955134.961999997031 60441.236719503 2024-05-11T05:40:52.565023+00:00 19994330.285000011325 28999999.990000009537 27870000.032999988645 3956481.038000002969 60441.236731156 2024-05-11T05:40:53.571903+00:00 19994330.288999989629 28999999.963999990374 27869999.960000038147 3960214.950000002980 60441.236742632 2024-05-11T05:40:54.563406+00:00 19994330.287000000477 29000000.070999979973 27870000.112999919802 3960907.012999997009 60441.236754292 2024-05-11T05:40:55.570780+00:00 19994330.284000009298 28999999.980000019073 27869999.939000010490 3963311.136999994982 60441.236765761 2024-05-11T05:40:56.561788+00:00 19994330.285999979824 28999999.986000001431 27869999.993000030518 3960885.858000009786 60441.236777421 2024-05-11T05:40:57.569163+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3962678.062999994028 60441.236788897 2024-05-11T05:40:58.560666+00:00 19994330.289999991655 29000000.015999969095 27870000.011000040919 3954567.960999995004 60441.236800550 2024-05-11T05:40:59.567546+00:00 19994330.285000029951 29000000.001000050455 27870000.004999998957 3957763.001000002027 60441.236812210 2024-05-11T05:41:00.574921+00:00 19994330.291000008583 28999999.986999988556 27869999.947000000626 3955515.027999997139 60441.236823680 2024-05-11T05:41:01.565927+00:00 19994330.287999991328 29000000.008999940008 27870000.043999999762 3955029.939999998081 60441.236835339 2024-05-11T05:41:02.573303+00:00 19994330.283999979496 28999999.999000068754 27869999.973999988288 3953548.060000001919 60441.236846815 2024-05-11T05:41:03.564807+00:00 19994330.286000009626 28999999.995999928564 27869999.996000010520 3955492.923000007868 60441.236858469 2024-05-11T05:41:04.571685+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3953190.162000000011 60441.236869939 2024-05-11T05:41:05.562693+00:00 19994330.292999979109 29000000.027000069618 27870000.072000000626 3955901.861000000965 60441.236881598 2024-05-11T05:41:06.570068+00:00 19994330.282999988645 28999999.987999919802 27869999.960999999195 3955387.069000006188 60441.236893074 2024-05-11T05:41:07.561571+00:00 19994330.288999971002 28999999.994000080973 27869999.953000009060 3957664.905000001192 60441.236904727 2024-05-11T05:41:08.568450+00:00 19994330.287000000477 28999999.995000001043 27870000.052000019699 3957327.037999988068 60441.236916203 2024-05-11T05:41:09.559953+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3957189.025000005960 60441.236927863 2024-05-11T05:41:10.567329+00:00 19994330.285000029951 28999999.950999978930 27869999.965999960899 3960585.998999983072 60441.236939516 2024-05-11T05:41:11.574208+00:00 19994330.286000009626 29000000.041000008583 27870000.031000021845 3962461.972000002861 60441.236950992 2024-05-11T05:41:12.565711+00:00 19994330.288999971002 29000000.008000019938 27869999.969999969006 3957677.996000022162 60441.236962646 2024-05-11T05:41:13.572590+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3958089.949000000954 60441.236974122 2024-05-11T05:41:14.564094+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3959782.169000000227 60441.236985781 2024-05-11T05:41:15.571468+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3952576.917999982834 60441.236997251 2024-05-11T05:41:16.562476+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3955272.062000005972 60441.237008910 2024-05-11T05:41:17.569851+00:00 19994330.286999940872 28999999.988999959081 27869999.994000021368 3953224.935000001919 60441.237020380 2024-05-11T05:41:18.560858+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3959324.902000010014 60441.237032040 2024-05-11T05:41:19.568233+00:00 19994330.286999940872 28999999.964999999851 27869999.994999948889 3956615.088999987114 60441.237043515 2024-05-11T05:41:20.559736+00:00 19994330.284999970347 29000000.028000000864 27870000.017000079155 3962523.046000003815 60441.237055169 2024-05-11T05:41:21.566616+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3961601.965999991167 60441.237066829 2024-05-11T05:41:22.573991+00:00 19994330.289000030607 29000000.041999999434 27869999.977000001818 3956166.888000010978 60441.237078299 2024-05-11T05:41:23.564998+00:00 19994330.284999970347 28999999.962999999523 27869999.954999919981 3957588.037999988068 60441.237089958 2024-05-11T05:41:24.572373+00:00 19994330.287999991328 29000000.029000010341 27870000.036000009626 3955526.097000002861 60441.237101428 2024-05-11T05:41:25.563381+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3960292.877999991179 60441.237113087 2024-05-11T05:41:26.570756+00:00 19994330.287999991328 29000000.007999990135 27869999.960000038147 3957258.106000006199 60441.237124558 2024-05-11T05:41:27.561763+00:00 19994330.284999970347 28999999.971000019461 27870000.001999970526 3959754.034000008833 60441.237136217 2024-05-11T05:41:28.569138+00:00 19994330.291000008583 29000000.034999970347 27870000.091000080109 3959627.055000007153 60441.237147693 2024-05-11T05:41:29.560640+00:00 19994330.286000009626 28999999.997000038624 27869999.917999979109 3959214.954999982845 60441.237159346 2024-05-11T05:41:30.567521+00:00 19994330.289000030607 28999999.991999980062 27870000.064000010490 3960959.951999992132 60441.237170822 2024-05-11T05:41:31.559022+00:00 19994330.283999919891 29000000.003000020981 27869999.987999919802 3962830.985000013839 60441.237182481 2024-05-11T05:41:32.566399+00:00 19994330.285000089556 29000000.023999989033 27869999.995000001043 3956867.004000008106 60441.237194135 2024-05-11T05:41:33.573278+00:00 19994330.288999918848 28999999.986000001431 27870000.029000040144 3963134.032999991905 60441.237205611 2024-05-11T05:41:34.564781+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3956998.974999994040 60441.237217265 2024-05-11T05:41:35.571661+00:00 19994330.289999961853 29000000.000000000000 27869999.927999969572 3958541.013999999035 60441.237228740 2024-05-11T05:41:36.563164+00:00 19994330.289000030607 28999999.994999948889 27869999.977999929339 3960683.986000000965 60441.237240400 2024-05-11T05:41:37.570538+00:00 19994330.282999988645 29000000.019000049680 27870000.039000030607 3961663.928000032902 60441.237251870 2024-05-11T05:41:38.561546+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3953420.994999945164 60441.237263529 2024-05-11T05:41:39.568920+00:00 19994330.286000009626 29000000.001999970526 27870000.043000008911 3955173.031000018120 60441.237274999 2024-05-11T05:41:40.559929+00:00 19994330.287000060081 28999999.975999951363 27869999.989999990910 3954148.002000033855 60441.237286658 2024-05-11T05:41:41.567304+00:00 19994330.287999998778 29000000.004000071436 27870000.002000000328 3957087.996999979019 60441.237298129 2024-05-11T05:41:42.558311+00:00 19994330.287999998778 29000000.028000000864 27869999.944999989122 3953986.959999979008 60441.237309788 2024-05-11T05:41:43.565686+00:00 19994330.287999998778 28999999.990000009537 27870000.094999998808 3953707.050000011921 60441.237321442 2024-05-11T05:41:44.572565+00:00 19994330.283999990672 29000000.000000000000 27869999.967999991030 3952536.958999990951 60441.237332917 2024-05-11T05:41:45.564068+00:00 19994330.287999998778 28999999.988999959081 27870000.021000001580 3957785.977999985218 60441.237344577 2024-05-11T05:41:46.571444+00:00 19994330.285999998450 29000000.019000049680 27869999.964000020176 3957365.101000010967 60441.237356047 2024-05-11T05:41:47.562451+00:00 19994330.288000021130 29000000.003999948502 27870000.028000000864 3959045.004999995232 60441.237367706 2024-05-11T05:41:48.569826+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3960502.953000009060 60441.237379177 2024-05-11T05:41:49.560833+00:00 19994330.290999978781 29000000.006000038236 27869999.951000031084 3961266.017000020016 60441.237390836 2024-05-11T05:41:50.568209+00:00 19994330.285000000149 29000000.003999948502 27869999.967999991030 3958966.051999986172 60441.237402306 2024-05-11T05:41:51.559216+00:00 19994330.286000009626 28999999.981999989599 27870000.020999971777 3958981.027999997139 60441.237413965 2024-05-11T05:41:52.566591+00:00 19994330.285000000149 28999999.998999949545 27870000.006000038236 3957345.986000000965 60441.237425624 2024-05-11T05:41:53.573966+00:00 19994330.289000000805 28999999.999000068754 27870000.042999979109 3958819.017000020016 60441.237437095 2024-05-11T05:41:54.564973+00:00 19994330.285000000149 28999999.995999928564 27870000.032000008970 3956924.923999965191 60441.237448754 2024-05-11T05:41:55.572348+00:00 19994330.291000008583 29000000.011000040919 27869999.928999960423 3955328.960000038147 60441.237460230 2024-05-11T05:41:56.563852+00:00 19994330.284999970347 28999999.962999999523 27870000.027000010014 3952520.039999961853 60441.237471883 2024-05-11T05:41:57.570731+00:00 19994330.288000050932 29000000.048999991268 27869999.976000070572 3958082.050999999046 60441.237483359 2024-05-11T05:41:58.562234+00:00 19994330.287000000477 28999999.982000008225 27869999.986999988556 3955531.974000037182 60441.237495013 2024-05-11T05:41:59.569113+00:00 19994330.287000000477 28999999.997000008821 27869999.988999959081 3958016.965999960899 60441.237506488 2024-05-11T05:42:00.560617+00:00 19994330.285999950022 29000000.010999981314 27870000.003000020981 3959288.006000041962 60441.237518142 2024-05-11T05:42:01.567496+00:00 19994330.285000029951 29000000.018000010401 27870000.018999930471 3963997.005999981891 60441.237529618 2024-05-11T05:42:02.558998+00:00 19994330.288999971002 28999999.949999991804 27870000.021000031382 3957438.009999989998 60441.237541272 2024-05-11T05:42:03.565878+00:00 19994330.287000000477 29000000.048000011593 27870000.037999991328 3954186.953000009060 60441.237552931 2024-05-11T05:42:04.573253+00:00 19994330.289000030607 28999999.991999980062 27869999.966000080109 3952462.998000026215 60441.237564407 2024-05-11T05:42:05.564757+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3960495.032000004780 60441.237576060 2024-05-11T05:42:06.571636+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3957944.010999978054 60441.237587536 2024-05-11T05:42:07.563138+00:00 19994330.286000009626 28999999.997999969870 27870000.013000011444 3960080.073000013828 60441.237599190 2024-05-11T05:42:08.570018+00:00 19994330.286999940872 29000000.011000040919 27869999.989000078291 3955206.944999992847 60441.237610666 2024-05-11T05:42:09.561521+00:00 19994330.285000089556 28999999.980999950320 27869999.977999929339 3956547.978999971878 60441.237622320 2024-05-11T05:42:10.568400+00:00 19994330.288999918848 29000000.014000058174 27870000.065000060946 3956072.962000011932 60441.237633795 2024-05-11T05:42:11.559904+00:00 19994330.291000008583 28999999.973999980837 27869999.903999920934 3955979.033999979030 60441.237645455 2024-05-11T05:42:12.567279+00:00 19994330.284000039101 29000000.022000011057 27870000.057000041008 3959781.054000020027 60441.237656925 2024-05-11T05:42:13.558286+00:00 19994330.287999991328 29000000.002000030130 27870000.014999989420 3960312.990000010002 60441.237668584 2024-05-11T05:42:14.565661+00:00 19994330.286999940872 28999999.982999920845 27869999.993000030518 3954348.018999993801 60441.237680238 2024-05-11T05:42:15.572540+00:00 19994330.285000089556 29000000.028000000864 27870000.003000020981 3954313.964999973774 60441.237691713 2024-05-11T05:42:16.564044+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3958693.025000036228 60441.237703367 2024-05-11T05:42:17.570923+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3955825.991999983788 60441.237714843 2024-05-11T05:42:18.562426+00:00 19994330.287999991328 29000000.006000038236 27869999.945999998599 3954823.956000030041 60441.237726497 2024-05-11T05:42:19.569305+00:00 19994330.284999970347 29000000.000999931246 27870000.019000001252 3955747.975999950897 60441.237737972 2024-05-11T05:42:20.560808+00:00 19994330.289000030607 29000000.007000088692 27870000.006999999285 3954117.999000012875 60441.237749632 2024-05-11T05:42:21.568184+00:00 19994330.286999940872 28999999.995999928564 27870000.011999990791 3955686.926999986172 60441.237761102 2024-05-11T05:42:22.559191+00:00 19994330.287000060081 29000000.014999989420 27869999.967999991030 3956327.116000055801 60441.237772761 2024-05-11T05:42:23.566566+00:00 19994330.286000009626 28999999.977000001818 27870000.006000008434 3951099.023999989033 60441.237784231 2024-05-11T05:42:24.557573+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3957090.939000010025 60441.237795891 2024-05-11T05:42:25.564948+00:00 19994330.291000008583 28999999.988000039011 27870000.039000000805 3958385.009999989998 60441.237807544 2024-05-11T05:42:26.571828+00:00 19994330.282999988645 29000000.033999919891 27869999.983000010252 3956451.004999995232 60441.237819020 2024-05-11T05:42:27.563331+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3954072.062999964226 60441.237830674 2024-05-11T05:42:28.570210+00:00 19994330.283999919891 29000000.022000070661 27869999.994000021368 3955570.915000020992 60441.237842150 2024-05-11T05:42:29.561713+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3952720.029999970924 60441.237853809 2024-05-11T05:42:30.569088+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3952927.077000021935 60441.237865279 2024-05-11T05:42:31.560095+00:00 19994330.287000060081 29000000.008999940008 27869999.998000029474 3953382.891000031959 60441.237876938 2024-05-11T05:42:32.567471+00:00 19994330.286999940872 29000000.016000028700 27870000.032999988645 3951701.104999959003 60441.237888408 2024-05-11T05:42:33.558478+00:00 19994330.287999991328 28999999.975999999791 27869999.926999989897 3953781.883000016212 60441.237900068 2024-05-11T05:42:34.565853+00:00 19994330.288000110537 29000000.007000010461 27870000.041000008583 3954809.073000013828 60441.237911722 2024-05-11T05:42:35.572732+00:00 19994330.285999998450 28999999.981999989599 27869999.908999979496 3956775.945999979973 60441.237923197 2024-05-11T05:42:36.564235+00:00 19994330.287000000477 29000000.034000009298 27870000.132999960333 3954238.067000031006 60441.237934851 2024-05-11T05:42:37.571114+00:00 19994330.285000000149 28999999.984000001103 27869999.947000030428 3959755.952999948990 60441.237946327 2024-05-11T05:42:38.562618+00:00 19994330.287999998778 28999999.998999979347 27870000.014000058174 3951664.986000000965 60441.237957986 2024-05-11T05:42:39.569993+00:00 19994330.287000000477 28999999.986000001431 27869999.952999949455 3950220.942000031006 60441.237969456 2024-05-11T05:42:40.561000+00:00 19994330.287000000477 29000000.019000019878 27870000.039000030607 3954775.057999968994 60441.237981115 2024-05-11T05:42:41.568375+00:00 19994330.287999998778 28999999.975999981165 27870000.001999970526 3950045.068000019062 60441.237992591 2024-05-11T05:42:42.559879+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3952901.927000045776 60441.238004245 2024-05-11T05:42:43.566758+00:00 19994330.285999979824 29000000.020999971777 27869999.987000111490 3956408.021999955177 60441.238015721 2024-05-11T05:42:44.558261+00:00 19994330.286000009626 29000000.008999999613 27870000.084999918938 3956140.000000000000 60441.238027380 2024-05-11T05:42:45.565636+00:00 19994330.285999979824 28999999.985000010580 27869999.943000078201 3953884.036000012886 60441.238039033 2024-05-11T05:42:46.572515+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3952363.911000012886 60441.238050509 2024-05-11T05:42:47.564019+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3955326.059999942780 60441.238062163 2024-05-11T05:42:48.570898+00:00 19994330.292000029236 29000000.004000011832 27869999.946000099182 3960401.970000029076 60441.238073639 2024-05-11T05:42:49.562401+00:00 19994330.283999979496 29000000.002000030130 27870000.015999909490 3958984.993999958038 60441.238085293 2024-05-11T05:42:50.569280+00:00 19994330.290000021458 29000000.004999998957 27869999.979000091553 3957488.988000034820 60441.238096768 2024-05-11T05:42:51.560783+00:00 19994330.283999979496 28999999.986999988556 27870000.041999939829 3958875.113999962807 60441.238108428 2024-05-11T05:42:52.568158+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3960939.856000065804 60441.238119898 2024-05-11T05:42:53.559166+00:00 19994330.287000000477 29000000.014999989420 27869999.992000099272 3957246.049000024796 60441.238131557 2024-05-11T05:42:54.566541+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3954429.038999915123 60441.238143027 2024-05-11T05:42:55.557548+00:00 19994330.291000008583 29000000.004999998957 27870000.071999911219 3958256.009000062943 60441.238154687 2024-05-11T05:42:56.564924+00:00 19994330.284999970347 28999999.974000100046 27869999.914999999106 3959143.034999967087 60441.238166340 2024-05-11T05:42:57.571802+00:00 19994330.287000000477 29000000.003999948502 27869999.997999999672 3957081.848000050057 60441.238177816 2024-05-11T05:42:58.563306+00:00 19994330.285000029951 28999999.980000019073 27869999.949999999255 3953116.078999996185 60441.238189470 2024-05-11T05:42:59.570185+00:00 19994330.287000000477 29000000.024999979883 27870000.040000010282 3956082.962999939919 60441.238200945 2024-05-11T05:43:00.561688+00:00 19994330.286000009626 29000000.001000050455 27870000.030999988317 3959751.047999978065 60441.238212599 2024-05-11T05:43:01.568567+00:00 19994330.288999971002 28999999.998000029474 27869999.971000019461 3952750.004000068177 60441.238224075 2024-05-11T05:43:02.560071+00:00 19994330.292000059038 28999999.991999980062 27869999.986000001431 3956377.990999937057 60441.238235734 2024-05-11T05:43:03.567445+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3958425.047000051010 60441.238247205 2024-05-11T05:43:04.558453+00:00 19994330.286999940872 28999999.971999879926 27870000.021999981254 3954481.919999957085 60441.238258864 2024-05-11T05:43:05.565828+00:00 19994330.284000039101 29000000.039000030607 27870000.016999989748 3957633.101999998093 60441.238270517 2024-05-11T05:43:06.572707+00:00 19994330.289999961853 28999999.983999971300 27869999.956000030041 3953970.947000027169 60441.238281988 2024-05-11T05:43:07.563715+00:00 19994330.285000089556 28999999.993000030518 27870000.041999999434 3957176.072000027169 60441.238293647 2024-05-11T05:43:08.571090+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3956859.850999950897 60441.238305123 2024-05-11T05:43:09.562593+00:00 19994330.291000008583 29000000.024000048637 27870000.020999971777 3953849.088000059128 60441.238316776 2024-05-11T05:43:10.569472+00:00 19994330.284000039101 28999999.982999999076 27869999.991999980062 3954829.013000010978 60441.238328252 2024-05-11T05:43:11.560975+00:00 19994330.287999991328 28999999.984999999404 27869999.961000028998 3958719.950999975204 60441.238339906 2024-05-11T05:43:12.567853+00:00 19994330.284000039101 29000000.033000010997 27870000.040000021458 3960655.054000020027 60441.238351381 2024-05-11T05:43:13.559357+00:00 19994330.289999961853 29000000.010999988765 27869999.989999949932 3954818.949999928009 60441.238363035 2024-05-11T05:43:14.566237+00:00 19994330.284999970347 28999999.986000001431 27869999.980000078678 3956582.072000027169 60441.238374511 2024-05-11T05:43:15.557740+00:00 19994330.288000110537 28999999.997000008821 27869999.995999928564 3959687.042000054847 60441.238386164 2024-05-11T05:43:16.564619+00:00 19994330.288999918848 28999999.986000001431 27870000.052000049502 3959340.896999955177 60441.238397818 2024-05-11T05:43:17.571499+00:00 19994330.287000060081 29000000.013999998569 27869999.957999940962 3954313.983999968041 60441.238409294 2024-05-11T05:43:18.563002+00:00 19994330.283999919891 28999999.997000008821 27870000.014999989420 3956287.009999989998 60441.238420947 2024-05-11T05:43:19.569881+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3955782.935999989975 60441.238432423 2024-05-11T05:43:20.561384+00:00 19994330.286000009626 29000000.011999960989 27870000.056000109762 3956915.088000059128 60441.238444083 2024-05-11T05:43:21.568759+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3954693.894999980927 60441.238455553 2024-05-11T05:43:22.559766+00:00 19994330.285999890417 28999999.975000020117 27869999.982999920845 3957094.069000006188 60441.238467212 2024-05-11T05:43:23.567142+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3956771.065000057220 60441.238478688 2024-05-11T05:43:24.558645+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3952209.962999939919 60441.238490342 2024-05-11T05:43:25.565524+00:00 19994330.286999940872 29000000.007999960333 27870000.121000051498 3957015.993999958038 60441.238501817 2024-05-11T05:43:26.557027+00:00 19994330.287000060081 28999999.997000038624 27869999.944999929518 3961025.008000016212 60441.238513471 2024-05-11T05:43:27.563907+00:00 19994330.283999919891 28999999.993999961764 27870000.008000019938 3953545.958999990951 60441.238525131 2024-05-11T05:43:28.571282+00:00 19994330.287000060081 29000000.008000019938 27869999.973000049591 3953010.956000090111 60441.238536607 2024-05-11T05:43:29.562785+00:00 19994330.287999998778 29000000.003000020981 27870000.029999971390 3955491.103999971878 60441.238548260 2024-05-11T05:43:30.569664+00:00 19994330.287999998778 29000000.004999998957 27869999.965000029653 3956411.932000041008 60441.238559736 2024-05-11T05:43:31.561167+00:00 19994330.291000001132 29000000.008000019938 27870000.047999981791 3958048.001999973785 60441.238571390 2024-05-11T05:43:32.568046+00:00 19994330.282000008970 28999999.986999988556 27869999.945000048727 3956145.093999981880 60441.238582865 2024-05-11T05:43:33.559550+00:00 19994330.288999989629 29000000.003000020981 27869999.995000001043 3957843.949999928009 60441.238594519 2024-05-11T05:43:34.566429+00:00 19994330.285000011325 28999999.990999940783 27869999.969999909401 3954389.912000060081 60441.238605995 2024-05-11T05:43:35.557932+00:00 19994330.288999989629 28999999.995000001043 27870000.056000001729 3954848.962000011932 60441.238617654 2024-05-11T05:43:36.565307+00:00 19994330.284000009298 29000000.001000050455 27869999.993000000715 3949880.133000016212 60441.238629308 2024-05-11T05:43:37.572187+00:00 19994330.291000008583 29000000.021000031382 27870000.015000000596 3954653.085999966133 60441.238640783 2024-05-11T05:43:38.563690+00:00 19994330.287999991328 28999999.987999919802 27869999.993000000715 3953530.062000035774 60441.238652437 2024-05-11T05:43:39.570569+00:00 19994330.285000000149 28999999.996000051498 27869999.971999999136 3960321.811999917030 60441.238663913 2024-05-11T05:43:40.562072+00:00 19994330.288000021130 28999999.983000040054 27870000.014999989420 3957565.991000055801 60441.238675566 2024-05-11T05:43:41.568951+00:00 19994330.284999970347 29000000.033999919891 27870000.002000000328 3955613.143000007141 60441.238687042 2024-05-11T05:43:42.560454+00:00 19994330.284000039101 28999999.990000009537 27870000.002000000328 3956597.863000034820 60441.238698696 2024-05-11T05:43:43.567334+00:00 19994330.288999971002 28999999.986000061035 27870000.041999999434 3956427.962999939919 60441.238710172 2024-05-11T05:43:44.558837+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3955944.050000071991 60441.238721831 2024-05-11T05:43:45.566212+00:00 19994330.286000009626 28999999.992999911308 27869999.987000048161 3956530.092999935150 60441.238733301 2024-05-11T05:43:46.557219+00:00 19994330.287000000477 28999999.979000091553 27869999.966999951750 3958024.876999973785 60441.238744961 2024-05-11T05:43:47.564594+00:00 19994330.287000000477 29000000.013000000268 27869999.988000039011 3956353.144999980927 60441.238756614 2024-05-11T05:43:48.571474+00:00 19994330.284999970347 29000000.000999998301 27869999.990000009537 3957812.856999992859 60441.238768090 2024-05-11T05:43:49.562977+00:00 19994330.287000000477 28999999.975999999791 27870000.019999980927 3953572.038000106812 60441.238779750 2024-05-11T05:43:50.570352+00:00 19994330.287999991328 29000000.035999998450 27869999.986000001431 3955670.008999944199 60441.238791219 2024-05-11T05:43:51.561359+00:00 19994330.288000050932 28999999.984000008553 27870000.004999998957 3950524.955999969970 60441.238802879 2024-05-11T05:43:52.568734+00:00 19994330.287000000477 29000000.018999990076 27870000.050000008196 3953753.049000024796 60441.238814349 2024-05-11T05:43:53.559742+00:00 19994330.285999950022 28999999.960000008345 27869999.971999939531 3954928.975000023842 60441.238826009 2024-05-11T05:43:54.567117+00:00 19994330.288000050932 29000000.060999989510 27869999.999000068754 3956591.998000026215 60441.238837478 2024-05-11T05:43:55.558124+00:00 19994330.287999931723 28999999.986000001431 27869999.995999928564 3956001.011999965180 60441.238849138 2024-05-11T05:43:56.565499+00:00 19994330.286000009626 28999999.976000010967 27870000.031000021845 3953136.932999968994 60441.238860614 2024-05-11T05:43:57.557003+00:00 19994330.285000089556 28999999.997999969870 27869999.945999979973 3953825.088999987114 60441.238872273 2024-05-11T05:43:58.564378+00:00 19994330.287999991328 29000000.007000029087 27870000.002000089735 3954395.911000012886 60441.238883927 2024-05-11T05:43:59.571257+00:00 19994330.289999961853 28999999.982999980450 27869999.986999988556 3955945.065000057220 60441.238895402 2024-05-11T05:44:00.562760+00:00 19994330.286000009626 29000000.030000030994 27870000.112999919802 3952073.072999954224 60441.238907056 2024-05-11T05:44:01.569639+00:00 19994330.284999970347 28999999.978999968618 27869999.914000030607 3955749.919000030030 60441.238918532 2024-05-11T05:44:02.561142+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3954923.006000041962 60441.238930191 2024-05-11T05:44:03.568517+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3957413.931999921799 60441.238941667 2024-05-11T05:44:04.560021+00:00 19994330.284000039101 29000000.008999999613 27870000.050000071526 3957596.075999975204 60441.238953321 2024-05-11T05:44:05.566900+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3948958.948000072967 60441.238964796 2024-05-11T05:44:06.558403+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955394.072999954224 60441.238976450 2024-05-11T05:44:07.565282+00:00 19994330.286000009626 29000000.026999950409 27870000.011000040919 3959103.986999989022 60441.238987925 2024-05-11T05:44:08.556785+00:00 19994330.287000060081 28999999.953999999911 27869999.965999960899 3952212.972000002861 60441.238999580 2024-05-11T05:44:09.563664+00:00 19994330.287999991328 29000000.017000079155 27869999.993999961764 3953233.042000054847 60441.239011239 2024-05-11T05:44:10.571040+00:00 19994330.284999970347 29000000.012999888510 27869999.990000009537 3956213.067999958992 60441.239022709 2024-05-11T05:44:11.562047+00:00 19994330.285000089556 28999999.983000040054 27870000.054000020027 3951615.955999969970 60441.239034368 2024-05-11T05:44:12.569422+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3957330.991000055801 60441.239045844 2024-05-11T05:44:13.560925+00:00 19994330.286000009626 28999999.975000020117 27869999.973000001162 3956155.975999950897 60441.239057504 2024-05-11T05:44:14.568301+00:00 19994330.289999961853 29000000.028999920934 27870000.026000000536 3957594.963000059128 60441.239068973 2024-05-11T05:44:15.559308+00:00 19994330.286000009626 28999999.995000001043 27870000.094000000507 3955012.998000026215 60441.239080633 2024-05-11T05:44:16.566683+00:00 19994330.286000009626 28999999.988000039011 27869999.881000000983 3955865.956999897957 60441.239092103 2024-05-11T05:44:17.557690+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3959102.022000073921 60441.239103762 2024-05-11T05:44:18.565066+00:00 19994330.291000008583 28999999.962999939919 27870000.028999980539 3952458.018000007141 60441.239115233 2024-05-11T05:44:19.556073+00:00 19994330.283999919891 29000000.044999960810 27869999.971000019461 3958678.005999923218 60441.239126892 2024-05-11T05:44:20.563448+00:00 19994330.287000060081 28999999.973000049591 27870000.020000010729 3956787.988000034820 60441.239138545 2024-05-11T05:44:21.570327+00:00 19994330.286000009626 29000000.024000048637 27869999.912999991328 3955855.101999998093 60441.239150021 2024-05-11T05:44:22.561830+00:00 19994330.288999918848 28999999.986999988556 27870000.067999988794 3957983.884999989998 60441.239161675 2024-05-11T05:44:23.568709+00:00 19994330.289999999106 28999999.985999941826 27870000.034000039101 3954278.953999996185 60441.239173151 2024-05-11T05:44:24.560212+00:00 19994330.287999998778 29000000.050999999046 27869999.979999959469 3955556.149999976158 60441.239184804 2024-05-11T05:44:25.567092+00:00 19994330.280999999493 28999999.966000009328 27869999.951000031084 3956205.916000009049 60441.239196280 2024-05-11T05:44:26.558595+00:00 19994330.287999991328 29000000.008999988437 27870000.067999958992 3949976.060000061989 60441.239207939 2024-05-11T05:44:27.565970+00:00 19994330.289000000805 28999999.989000011235 27869999.991000000387 3952666.947000027169 60441.239219409 2024-05-11T05:44:28.556977+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3958593.111999989022 60441.239231069 2024-05-11T05:44:29.564352+00:00 19994330.291000008583 29000000.029000010341 27870000.063000019640 3953928.893999934196 60441.239242539 2024-05-11T05:44:30.555360+00:00 19994330.285000000149 28999999.971999969333 27869999.928999960423 3957313.046000003815 60441.239254198 2024-05-11T05:44:31.562735+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3957340.942000031006 60441.239265852 2024-05-11T05:44:32.569613+00:00 19994330.287999991328 28999999.994000021368 27869999.979000091553 3954860.008000016212 60441.239277328 2024-05-11T05:44:33.561118+00:00 19994330.284000009298 28999999.992999970913 27870000.030999898911 3955036.060999989975 60441.239288982 2024-05-11T05:44:34.567997+00:00 19994330.289000000805 29000000.004999998957 27869999.956000089645 3952835.981999992859 60441.239300457 2024-05-11T05:44:35.559500+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3956825.970999956131 60441.239312117 2024-05-11T05:44:36.566875+00:00 19994330.289999961853 29000000.012999951839 27870000.013000011444 3949089.989000082016 60441.239323587 2024-05-11T05:44:37.557882+00:00 19994330.288000050932 29000000.003000020981 27870000.013000011444 3958924.082999945153 60441.239335246 2024-05-11T05:44:38.565257+00:00 19994330.287000000477 29000000.004000011832 27869999.940999981016 3958827.991999983788 60441.239346716 2024-05-11T05:44:39.556265+00:00 19994330.282999988645 28999999.972999989986 27870000.011000040919 3959199.040000081062 60441.239358375 2024-05-11T05:44:40.563640+00:00 19994330.285999950022 29000000.019999980927 27870000.009999990463 3956289.893000007141 60441.239370029 2024-05-11T05:44:41.570519+00:00 19994330.287000000477 28999999.987999979407 27870000.065999981016 3952629.061999917030 60441.239381505 2024-05-11T05:44:42.562022+00:00 19994330.285000029951 29000000.004999998957 27869999.950999978930 3956649.888000010978 60441.239393159 2024-05-11T05:44:43.568900+00:00 19994330.291999999434 28999999.998000029474 27869999.986000061035 3954416.118000030983 60441.239404635 2024-05-11T05:44:44.560404+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3956190.953999996185 60441.239416288 2024-05-11T05:44:45.567284+00:00 19994330.285000029951 28999999.997000098228 27869999.955999970436 3954485.011000037193 60441.239427764 2024-05-11T05:44:46.558787+00:00 19994330.285999950022 28999999.998999949545 27870000.045000080019 3961187.036000012886 60441.239439418 2024-05-11T05:44:47.565666+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3951156.902999997139 60441.239450893 2024-05-11T05:44:48.557169+00:00 19994330.285000029951 28999999.967999938875 27869999.979999899864 3957489.082999945153 60441.239462547 2024-05-11T05:44:49.564048+00:00 19994330.286000009626 29000000.032999988645 27870000.006000038236 3954087.940000057220 60441.239474023 2024-05-11T05:44:50.555552+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3952965.017999887001 60441.239485676 2024-05-11T05:44:51.562431+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3956254.893000007141 60441.239497336 2024-05-11T05:44:52.569806+00:00 19994330.286000009626 29000000.009000059217 27869999.982999999076 3958037.148000001907 60441.239508811 2024-05-11T05:44:53.561309+00:00 19994330.286999940872 28999999.986999988556 27869999.960999999195 3956086.988000034820 60441.239520465 2024-05-11T05:44:54.568189+00:00 19994330.286000009626 29000000.016999959946 27870000.083000000566 3954719.922000051010 60441.239531935 2024-05-11T05:44:55.559195+00:00 19994330.286999940872 28999999.981999989599 27869999.945000011474 3958699.066999911796 60441.239543594 2024-05-11T05:44:56.566571+00:00 19994330.286000009626 29000000.022999998182 27870000.074999991804 3959801.953000069130 60441.239555070 2024-05-11T05:44:57.558074+00:00 19994330.290000081062 28999999.980999950320 27869999.944999989122 3958784.981999992859 60441.239566724 2024-05-11T05:44:58.564953+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3953819.072999954224 60441.239578200 2024-05-11T05:44:59.556456+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3955528.899999998976 60441.239589859 2024-05-11T05:45:00.563832+00:00 19994330.289999961853 29000000.022999998182 27870000.016999989748 3957714.097000000067 60441.239601513 2024-05-11T05:45:01.570711+00:00 19994330.282999988645 28999999.995999999344 27870000.036000009626 3958595.049000001047 60441.239612989 2024-05-11T05:45:02.562214+00:00 19994330.286999940872 29000000.012000009418 27869999.996999979019 3955338.961999998894 60441.239624642 2024-05-11T05:45:03.569094+00:00 19994330.285000089556 28999999.986999988556 27869999.993000030518 3952548.966000001878 60441.239636118 2024-05-11T05:45:04.560597+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3957490.978999997955 60441.239647772 2024-05-11T05:45:05.567476+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3955765.050999999046 60441.239659247 2024-05-11T05:45:06.558979+00:00 19994330.288000110537 29000000.020000010729 27870000.000000000000 3956123.971000000834 60441.239670907 2024-05-11T05:45:07.566354+00:00 19994330.284999970347 28999999.978999998420 27870000.008999999613 3958734.042000003159 60441.239682377 2024-05-11T05:45:08.557362+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3952663.925999999046 60441.239694037 2024-05-11T05:45:09.564736+00:00 19994330.286000009626 28999999.988999988884 27869999.976000010967 3958334.024999998976 60441.239705506 2024-05-11T05:45:10.555744+00:00 19994330.285999890417 29000000.008999999613 27870000.008000019938 3956243.101999998093 60441.239717166 2024-05-11T05:45:11.563119+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3954515.826000005007 60441.239728820 2024-05-11T05:45:12.569998+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3954054.074999995995 60441.239740295 2024-05-11T05:45:13.561501+00:00 19994330.289000030607 28999999.984999950975 27870000.043999910355 3952739.031000003219 60441.239751955 2024-05-11T05:45:14.568876+00:00 19994330.284999970347 28999999.998000029474 27870000.002000089735 3957468.866999999154 60441.239763425 2024-05-11T05:45:15.559884+00:00 19994330.286000009626 29000000.024999979883 27870000.002999901772 3958484.129999995232 60441.239775084 2024-05-11T05:45:16.567259+00:00 19994330.285999998450 28999999.986999988556 27869999.984000090510 3954555.979000002146 60441.239786554 2024-05-11T05:45:17.558266+00:00 19994330.285000000149 29000000.021000031382 27870000.021999958903 3955997.006999998819 60441.239798213 2024-05-11T05:45:18.565641+00:00 19994330.291000001132 28999999.981999989599 27869999.973999980837 3953779.993000001181 60441.239809689 2024-05-11T05:45:19.557145+00:00 19994330.289999991655 29000000.011000040919 27869999.993000030518 3953703.943000004161 60441.239821343 2024-05-11T05:45:20.564024+00:00 19994330.284000009298 28999999.982999920845 27870000.059000018984 3953979.013999999035 60441.239832819 2024-05-11T05:45:21.555528+00:00 19994330.287000000477 29000000.017000079155 27869999.947000030428 3957137.033999993932 60441.239844472 2024-05-11T05:45:22.562406+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3958241.002000004053 60441.239856132 2024-05-11T05:45:23.569781+00:00 19994330.285000000149 29000000.011000040919 27870000.040000081062 3953122.989000007976 60441.239867608 2024-05-11T05:45:24.561284+00:00 19994330.285000029951 28999999.987999919802 27869999.983999971300 3952272.950999990106 60441.239879261 2024-05-11T05:45:25.568164+00:00 19994330.291999999434 28999999.994000080973 27870000.001000050455 3956421.052000001073 60441.239890737 2024-05-11T05:45:26.559667+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3953686.960000007879 60441.239902391 2024-05-11T05:45:27.566546+00:00 19994330.285999979824 29000000.020999908447 27870000.034999970347 3955793.108999996912 60441.239913866 2024-05-11T05:45:28.558049+00:00 19994330.285000000149 28999999.989000078291 27869999.939999941736 3958977.899999991059 60441.239925526 2024-05-11T05:45:29.565424+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3961455.013999999035 60441.239936996 2024-05-11T05:45:30.556432+00:00 19994330.287000000477 28999999.999000068754 27870000.010000001639 3951378.050000011921 60441.239948655 2024-05-11T05:45:31.563807+00:00 19994330.285000029951 29000000.011000040919 27869999.993999999017 3948764.995999991894 60441.239960125 2024-05-11T05:45:32.554814+00:00 19994330.289999961853 28999999.977999929339 27869999.980000000447 3954422.049000009894 60441.239971785 2024-05-11T05:45:33.562189+00:00 19994330.289000030607 29000000.029000040144 27870000.026999998838 3955578.937000005972 60441.239983439 2024-05-11T05:45:34.569068+00:00 19994330.286000009626 28999999.998999949545 27870000.050000000745 3954512.978999971878 60441.239994914 2024-05-11T05:45:35.560572+00:00 19994330.284999970347 29000000.003000020981 27869999.912999991328 3957583.013000010978 60441.240006568 2024-05-11T05:45:36.567451+00:00 19994330.287999991328 29000000.001999970526 27870000.027000010014 3954991.993000001181 60441.240018044 2024-05-11T05:45:37.558954+00:00 19994330.287000000477 28999999.986999988556 27869999.962999999523 3956159.052000015974 60441.240029697 2024-05-11T05:45:38.565833+00:00 19994330.285000029951 29000000.006000000983 27870000.053999990225 3955889.964999973774 60441.240041173 2024-05-11T05:45:39.557336+00:00 19994330.287999991328 28999999.997999999672 27870000.002000030130 3959821.959000021219 60441.240052827 2024-05-11T05:45:40.564216+00:00 19994330.291999999434 28999999.999000001699 27869999.968999978155 3958067.050999999046 60441.240064302 2024-05-11T05:45:41.555719+00:00 19994330.285000029951 28999999.984000001103 27870000.004000011832 3953504.975999981165 60441.240075962 2024-05-11T05:45:42.563094+00:00 19994330.289999961853 28999999.998000010848 27870000.011999960989 3955341.016000003088 60441.240087615 2024-05-11T05:45:43.569973+00:00 19994330.284000039101 29000000.007999990135 27870000.003000020981 3953234.983000009786 60441.240099091 2024-05-11T05:45:44.561476+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3955923.907000004780 60441.240110745 2024-05-11T05:45:45.568355+00:00 19994330.283999919891 29000000.028000000864 27870000.058999959379 3953765.079999982845 60441.240122220 2024-05-11T05:45:46.559858+00:00 19994330.290000081062 28999999.967999991030 27869999.978000041097 3951744.045000017155 60441.240133874 2024-05-11T05:45:47.566738+00:00 19994330.287999991328 29000000.032999988645 27869999.991000000387 3956251.982999979984 60441.240145350 2024-05-11T05:45:48.558241+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3957741.985000013839 60441.240157010 2024-05-11T05:45:49.565616+00:00 19994330.286000009626 29000000.002000030130 27869999.990000009537 3956939.053999990225 60441.240168479 2024-05-11T05:45:50.556624+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3951433.986000000965 60441.240180139 2024-05-11T05:45:51.563999+00:00 19994330.287999991328 28999999.969999969006 27870000.021999958903 3956819.011999994982 60441.240191609 2024-05-11T05:45:52.555006+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3958090.955000013113 60441.240203268 2024-05-11T05:45:53.562381+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3959427.955999999773 60441.240214922 2024-05-11T05:45:54.569260+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3958034.002999991179 60441.240226398 2024-05-11T05:45:55.560763+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3954663.009000002872 60441.240238057 2024-05-11T05:45:56.568138+00:00 19994330.289000030607 29000000.023999989033 27870000.078999999911 3956489.969999998808 60441.240249527 2024-05-11T05:45:57.559146+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3954148.046999990940 60441.240261187 2024-05-11T05:45:58.566521+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3957714.018000007141 60441.240272663 2024-05-11T05:45:59.558024+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3960205.981999992859 60441.240284316 2024-05-11T05:46:00.564904+00:00 19994330.284999970347 28999999.988000039011 27869999.980999950320 3957451.112000017893 60441.240295792 2024-05-11T05:46:01.556407+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3953739.909999995958 60441.240307446 2024-05-11T05:46:02.563286+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3954925.928000003099 60441.240318921 2024-05-11T05:46:03.554789+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3956181.085999995004 60441.240330581 2024-05-11T05:46:04.562164+00:00 19994330.285999890417 28999999.979000091553 27869999.947999950498 3951431.023999989033 60441.240342234 2024-05-11T05:46:05.569043+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3952561.949000000954 60441.240353710 2024-05-11T05:46:06.560547+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3951273.921999990940 60441.240365364 2024-05-11T05:46:07.567426+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3954168.061000049114 60441.240376839 2024-05-11T05:46:08.558929+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3960583.056999980938 60441.240388493 2024-05-11T05:46:09.565808+00:00 19994330.287999991328 28999999.980999950320 27869999.978000000119 3957403.988999962807 60441.240399969 2024-05-11T05:46:10.557311+00:00 19994330.287999998778 29000000.004999998957 27869999.997999999672 3956796.972000002861 60441.240411622 2024-05-11T05:46:11.564191+00:00 19994330.285000000149 29000000.004999998957 27869999.976000010967 3954377.030000030994 60441.240423098 2024-05-11T05:46:12.555694+00:00 19994330.287000000477 29000000.005000110716 27870000.052000001073 3954319.018000007141 60441.240434752 2024-05-11T05:46:13.562573+00:00 19994330.285000000149 29000000.011999960989 27869999.940000001341 3958400.942999958992 60441.240446228 2024-05-11T05:46:14.554076+00:00 19994330.287999998778 28999999.980000019073 27870000.043999999762 3954900.032000004780 60441.240457887 2024-05-11T05:46:15.561451+00:00 19994330.289000000805 29000000.006999999285 27870000.000000000000 3953568.989000021946 60441.240469541 2024-05-11T05:46:16.568330+00:00 19994330.285999979824 29000000.011000011116 27870000.052999999374 3958664.110000013839 60441.240481017 2024-05-11T05:46:17.559834+00:00 19994330.290000021458 29000000.002999991179 27869999.971999999136 3956240.888000010978 60441.240492670 2024-05-11T05:46:18.566713+00:00 19994330.283999979496 28999999.951000008732 27869999.979999959469 3959619.988999962807 60441.240504146 2024-05-11T05:46:19.558216+00:00 19994330.289000000805 29000000.049000009894 27869999.965000029653 3957466.002000033855 60441.240515800 2024-05-11T05:46:20.565095+00:00 19994330.285000000149 28999999.982999980450 27869999.987999979407 3957721.048999965191 60441.240527275 2024-05-11T05:46:21.556599+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3955441.893000007141 60441.240538929 2024-05-11T05:46:22.563478+00:00 19994330.288000021130 29000000.011999990791 27869999.981000009924 3958253.963999987114 60441.240550405 2024-05-11T05:46:23.554981+00:00 19994330.287999991328 28999999.994999971241 27869999.977999988943 3956331.123000026215 60441.240562065 2024-05-11T05:46:24.562356+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3958005.031000018120 60441.240573718 2024-05-11T05:46:25.569235+00:00 19994330.290000021458 29000000.004999998957 27870000.045000020415 3958510.927999972831 60441.240585188 2024-05-11T05:46:26.560243+00:00 19994330.283999979496 28999999.998000029474 27869999.962999999523 3957230.046999990940 60441.240596848 2024-05-11T05:46:27.567618+00:00 19994330.283999979496 28999999.991000000387 27870000.039000030607 3953099.934000014793 60441.240608323 2024-05-11T05:46:28.559121+00:00 19994330.288000050932 29000000.017000019550 27870000.026000019163 3958652.074999988079 60441.240619977 2024-05-11T05:46:29.566000+00:00 19994330.285999950022 28999999.977000001818 27869999.977000001818 3957680.908999979030 60441.240631453 2024-05-11T05:46:30.557503+00:00 19994330.287000000477 29000000.023999989033 27870000.005999919027 3959328.040000020992 60441.240643106 2024-05-11T05:46:31.564382+00:00 19994330.291999999434 29000000.002999961376 27869999.950000051409 3963934.995999991894 60441.240654582 2024-05-11T05:46:32.555885+00:00 19994330.286000009626 28999999.979000028223 27869999.995999928564 3954914.013000010978 60441.240666241 2024-05-11T05:46:33.563261+00:00 19994330.287999991328 29000000.017999950796 27870000.038000110537 3959703.023000001907 60441.240677712 2024-05-11T05:46:34.554268+00:00 19994330.286000009626 29000000.001000050455 27870000.067999958992 3956149.962000011932 60441.240689371 2024-05-11T05:46:35.561644+00:00 19994330.284000039101 28999999.990000009537 27869999.921999931335 3957726.023000001907 60441.240701024 2024-05-11T05:46:36.568523+00:00 19994330.287999931723 28999999.980000019073 27869999.991000059992 3958323.010999978054 60441.240712500 2024-05-11T05:46:37.560026+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3954618.977999985218 60441.240724154 2024-05-11T05:46:38.566905+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3953071.975000023842 60441.240735630 2024-05-11T05:46:39.558408+00:00 19994330.286000009626 29000000.010999921709 27869999.971000079066 3955331.008000016212 60441.240747283 2024-05-11T05:46:40.565287+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3962111.121999979019 60441.240758759 2024-05-11T05:46:41.556790+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3955714.028999983799 60441.240770419 2024-05-11T05:46:42.564166+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3952252.825000048149 60441.240781888 2024-05-11T05:46:43.555173+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3955817.991999983788 60441.240793548 2024-05-11T05:46:44.562548+00:00 19994330.286000009626 28999999.983999971300 27869999.984999898821 3957638.087000011932 60441.240805018 2024-05-11T05:46:45.553555+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3953071.959999979008 60441.240816677 2024-05-11T05:46:46.560929+00:00 19994330.286000009626 29000000.015000101179 27869999.965999960899 3959070.957000017166 60441.240828331 2024-05-11T05:46:47.567810+00:00 19994330.287999991328 29000000.000000000000 27870000.032000001520 3957134.991999983788 60441.240839807 2024-05-11T05:46:48.559313+00:00 19994330.282999988645 28999999.961999889463 27869999.982000000775 3955316.013000010978 60441.240851460 2024-05-11T05:46:49.566192+00:00 19994330.287999991328 29000000.021000031382 27869999.991999998689 3961949.132999957073 60441.240862936 2024-05-11T05:46:50.557695+00:00 19994330.286000009626 28999999.998000029474 27870000.048000011593 3961702.848000050057 60441.240874596 2024-05-11T05:46:51.565071+00:00 19994330.290000081062 29000000.009999990463 27869999.918999999762 3954855.013999999035 60441.240886066 2024-05-11T05:46:52.556078+00:00 19994330.286999940872 28999999.986999999732 27870000.039999991655 3959332.085999966133 60441.240897725 2024-05-11T05:46:53.563453+00:00 19994330.287999991328 29000000.007000010461 27870000.004999998957 3959595.926999986172 60441.240909195 2024-05-11T05:46:54.554460+00:00 19994330.287999991328 28999999.995999988168 27870000.034000009298 3960549.050000011921 60441.240920855 2024-05-11T05:46:55.561835+00:00 19994330.285000089556 28999999.991000000387 27869999.951999988407 3957311.876000047196 60441.240932508 2024-05-11T05:46:56.568714+00:00 19994330.287999991328 29000000.010000020266 27870000.023999989033 3959056.991999983788 60441.240943984 2024-05-11T05:46:57.560218+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3953390.180999993812 60441.240955638 2024-05-11T05:46:58.567097+00:00 19994330.284999970347 28999999.997000008821 27870000.009999990463 3960921.969999969006 60441.240967114 2024-05-11T05:46:59.558600+00:00 19994330.290000081062 28999999.981000009924 27869999.921000000089 3957132.007000029087 60441.240978773 2024-05-11T05:47:00.565975+00:00 19994330.288999918848 29000000.013999998569 27870000.061999980360 3951462.967000008095 60441.240990243 2024-05-11T05:47:01.556983+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3956084.972999989986 60441.241001902 2024-05-11T05:47:02.564358+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3958579.101999998093 60441.241013378 2024-05-11T05:47:03.555861+00:00 19994330.288999918848 29000000.018000010401 27869999.987000048161 3958849.921000003815 60441.241025032 2024-05-11T05:47:04.562740+00:00 19994330.282000001520 29000000.013999998569 27870000.028000000864 3955805.038999975193 60441.241036507 2024-05-11T05:47:05.554245+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3954453.955000042915 60441.241048161 2024-05-11T05:47:06.561123+00:00 19994330.289999991655 28999999.981000009924 27870000.006000038236 3955652.020999968052 60441.241059821 2024-05-11T05:47:07.568498+00:00 19994330.287999998778 28999999.997999969870 27869999.996999979019 3960435.962999999989 60441.241071296 2024-05-11T05:47:08.560001+00:00 19994330.285000000149 28999999.985000010580 27869999.993999961764 3956984.027000010014 60441.241082950 2024-05-11T05:47:09.566880+00:00 19994330.289000000805 29000000.018000010401 27870000.009000059217 3953144.009000002872 60441.241094426 2024-05-11T05:47:10.558383+00:00 19994330.284000009298 28999999.991000000387 27869999.957000020891 3956872.998000026215 60441.241106079 2024-05-11T05:47:11.565262+00:00 19994330.289999991655 29000000.009000059217 27870000.033999919891 3960058.088999987114 60441.241117555 2024-05-11T05:47:12.556765+00:00 19994330.282999988645 28999999.995999928564 27870000.063000079244 3959031.876999973785 60441.241129209 2024-05-11T05:47:13.563645+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3961795.001000047196 60441.241140685 2024-05-11T05:47:14.555147+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3958960.998999952804 60441.241152338 2024-05-11T05:47:15.562027+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3953649.016999959946 60441.241163814 2024-05-11T05:47:16.553530+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3956540.888000010978 60441.241175468 2024-05-11T05:47:17.560409+00:00 19994330.285999950022 28999999.995999928564 27870000.001000050455 3954877.189000010025 60441.241187127 2024-05-11T05:47:18.567784+00:00 19994330.285000029951 29000000.001000050455 27869999.970000028610 3957434.861999989022 60441.241198597 2024-05-11T05:47:19.558792+00:00 19994330.287000000477 28999999.995000001043 27870000.023999929428 3957108.065999985207 60441.241210257 2024-05-11T05:47:20.566167+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3956666.994000076782 60441.241221732 2024-05-11T05:47:21.557670+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3954973.970000029076 60441.241233386 2024-05-11T05:47:22.564550+00:00 19994330.285999950022 28999999.995999928564 27869999.975999951363 3961099.942999958992 60441.241244862 2024-05-11T05:47:23.556053+00:00 19994330.288000050932 29000000.013000011444 27869999.996000051498 3957847.141000031959 60441.241256515 2024-05-11T05:47:24.562932+00:00 19994330.285999950022 28999999.971999999136 27869999.991999980062 3956232.896999955177 60441.241267991 2024-05-11T05:47:25.554435+00:00 19994330.286000009626 29000000.022000070661 27870000.052999969572 3959336.095000029076 60441.241279650 2024-05-11T05:47:26.561810+00:00 19994330.285000029951 28999999.989999890327 27869999.927000001073 3960663.967999935150 60441.241291121 2024-05-11T05:47:27.552817+00:00 19994330.289999961853 28999999.996000051498 27869999.982999999076 3957248.986999989022 60441.241302780 2024-05-11T05:47:28.560193+00:00 19994330.288000050932 29000000.009000059217 27870000.037000000477 3964769.989000082016 60441.241314434 2024-05-11T05:47:29.567072+00:00 19994330.286999940872 28999999.991000000387 27869999.964999999851 3960233.117999910843 60441.241325909 2024-05-11T05:47:30.558575+00:00 19994330.287000060081 29000000.019999999553 27869999.991999980062 3959640.862000108231 60441.241337569 2024-05-11T05:47:31.565952+00:00 19994330.286000009626 28999999.965999990702 27870000.040000021458 3958544.984999895096 60441.241349039 2024-05-11T05:47:32.556957+00:00 19994330.288999918848 29000000.037999998778 27869999.982999980450 3955910.027000070084 60441.241360692 2024-05-11T05:47:33.563836+00:00 19994330.285000089556 28999999.984999999404 27869999.987000018358 3954512.062000035774 60441.241372168 2024-05-11T05:47:34.555340+00:00 19994330.287999991328 28999999.997999999672 27870000.011000011116 3954462.888999938965 60441.241383828 2024-05-11T05:47:35.562715+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3957169.151999949943 60441.241395297 2024-05-11T05:47:36.553722+00:00 19994330.286000009626 29000000.025999989361 27870000.019999980927 3956583.909000039101 60441.241406957 2024-05-11T05:47:37.561098+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3955834.006999969017 60441.241418611 2024-05-11T05:47:38.567977+00:00 19994330.286000009626 29000000.001999970526 27870000.007999960333 3957481.012000083923 60441.241430087 2024-05-11T05:47:39.559480+00:00 19994330.284999970347 28999999.999000009149 27870000.041000008583 3961593.972000002861 60441.241441740 2024-05-11T05:47:40.566359+00:00 19994330.285000089556 28999999.971000019461 27869999.955000039190 3952357.023999928962 60441.241453216 2024-05-11T05:47:41.557862+00:00 19994330.290999889374 29000000.000999990851 27869999.989999949932 3955391.014000058174 60441.241464876 2024-05-11T05:47:42.565237+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3955943.036999940872 60441.241476345 2024-05-11T05:47:43.556244+00:00 19994330.285000089556 29000000.000999990851 27870000.045000020415 3961161.986999989022 60441.241488005 2024-05-11T05:47:44.563620+00:00 19994330.291000008583 29000000.012000020593 27870000.032999988645 3956129.941000103951 60441.241499475 2024-05-11T05:47:45.554627+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3959125.046999930870 60441.241511134 2024-05-11T05:47:46.562002+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3957962.921000003815 60441.241522610 2024-05-11T05:47:47.553506+00:00 19994330.284999970347 29000000.030000030994 27870000.014999989420 3961594.050999999046 60441.241534264 2024-05-11T05:47:48.560385+00:00 19994330.289000030607 28999999.965000029653 27869999.963999990374 3958214.980000019073 60441.241545923 2024-05-11T05:47:49.567760+00:00 19994330.286000009626 29000000.015999909490 27870000.039000030607 3955932.004999995232 60441.241557393 2024-05-11T05:47:50.558767+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3956554.993000030983 60441.241569052 2024-05-11T05:47:51.566143+00:00 19994330.288999918848 28999999.993999961764 27869999.983000040054 3961932.977999926079 60441.241580523 2024-05-11T05:47:52.557149+00:00 19994330.286000009626 29000000.029000040144 27870000.084999918938 3954754.080000042915 60441.241592182 2024-05-11T05:47:53.564525+00:00 19994330.287999991328 28999999.996999979019 27869999.938000079244 3959279.911000012886 60441.241603652 2024-05-11T05:47:54.555532+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3960938.029999970924 60441.241615311 2024-05-11T05:47:55.562907+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3953869.057000041008 60441.241626787 2024-05-11T05:47:56.554410+00:00 19994330.287999991328 29000000.008000019938 27870000.080999970436 3956452.906999946106 60441.241638441 2024-05-11T05:47:57.561289+00:00 19994330.285000000149 28999999.999000068754 27869999.980000019073 3955847.034999967087 60441.241649911 2024-05-11T05:47:58.552297+00:00 19994330.289999999106 29000000.002999901772 27870000.036000009626 3960557.960000038147 60441.241661570 2024-05-11T05:47:59.559672+00:00 19994330.285999998450 28999999.999000068754 27870000.013999938965 3958126.019999980927 60441.241673230 2024-05-11T05:48:00.567047+00:00 19994330.285999998450 28999999.995999928564 27869999.914000030607 3956524.019999980927 60441.241684699 2024-05-11T05:48:01.558054+00:00 19994330.285999998450 28999999.988000039011 27870000.021999958903 3958059.056000113022 60441.241696359 2024-05-11T05:48:02.565429+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3956085.985999941826 60441.241707835 2024-05-11T05:48:03.556933+00:00 19994330.289000019431 29000000.021000031382 27870000.013000011444 3954738.041000009049 60441.241719489 2024-05-11T05:48:04.563812+00:00 19994330.287999991328 29000000.009999990463 27869999.989999998361 3955167.937999964226 60441.241730964 2024-05-11T05:48:05.555315+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3959266.065999985207 60441.241742618 2024-05-11T05:48:06.562194+00:00 19994330.287000000477 28999999.993999999017 27869999.949000000954 3955330.979000092018 60441.241754094 2024-05-11T05:48:07.553697+00:00 19994330.287000000477 28999999.982999999076 27870000.035999998450 3954634.039999961853 60441.241765747 2024-05-11T05:48:08.560577+00:00 19994330.284000009298 29000000.050000000745 27870000.030000001192 3959426.878000020981 60441.241777407 2024-05-11T05:48:09.567952+00:00 19994330.287999991328 28999999.971000000834 27869999.999000009149 3960349.057999968994 60441.241788883 2024-05-11T05:48:10.559455+00:00 19994330.288000021130 29000000.026000011712 27870000.011999990791 3958943.047000051010 60441.241800536 2024-05-11T05:48:11.566335+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3957828.855999947060 60441.241812012 2024-05-11T05:48:12.557837+00:00 19994330.289999961853 28999999.983000010252 27869999.972999989986 3961066.004999995232 60441.241823666 2024-05-11T05:48:13.564716+00:00 19994330.285000029951 28999999.982999980450 27870000.011999990791 3957109.077999948990 60441.241835142 2024-05-11T05:48:14.556220+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3952298.033000112046 60441.241846795 2024-05-11T05:48:15.563099+00:00 19994330.285000029951 29000000.003000020981 27870000.036000009626 3958769.945999979973 60441.241858271 2024-05-11T05:48:16.554602+00:00 19994330.287000000477 28999999.981000009924 27869999.976000010967 3959472.019999980927 60441.241869930 2024-05-11T05:48:17.561977+00:00 19994330.285999950022 29000000.012999951839 27870000.013999998569 3961741.003000020981 60441.241881400 2024-05-11T05:48:18.552985+00:00 19994330.287000000477 28999999.978000041097 27869999.948000010103 3960456.032999991905 60441.241893060 2024-05-11T05:48:19.560360+00:00 19994330.289000030607 29000000.011999960989 27870000.028999980539 3963492.973999977112 60441.241904713 2024-05-11T05:48:20.567239+00:00 19994330.287999991328 29000000.015000049025 27870000.038999971002 3959404.955000042915 60441.241916189 2024-05-11T05:48:21.558742+00:00 19994330.287999991328 28999999.991000000387 27869999.969000041485 3958385.940999985207 60441.241927843 2024-05-11T05:48:22.565621+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3956125.087000011932 60441.241939318 2024-05-11T05:48:23.557125+00:00 19994330.292000059038 29000000.008999999613 27870000.029000040144 3959450.990999937057 60441.241950972 2024-05-11T05:48:24.564002+00:00 19994330.283999919891 29000000.013999938965 27869999.988999959081 3957788.050000071991 60441.241962448 2024-05-11T05:48:25.555505+00:00 19994330.286000009626 28999999.974000100046 27870000.029999971390 3956466.964999914169 60441.241974107 2024-05-11T05:48:26.562881+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3956246.921000003815 60441.241985577 2024-05-11T05:48:27.553889+00:00 19994330.286999940872 29000000.005999919027 27870000.004999998957 3958669.101999998093 60441.241997237 2024-05-11T05:48:28.561265+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3958268.070999979973 60441.242008707 2024-05-11T05:48:29.552272+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3955114.875000000000 60441.242020366 2024-05-11T05:48:30.559647+00:00 19994330.285000089556 29000000.003000020981 27869999.912999991328 3957857.036000012886 60441.242032026 2024-05-11T05:48:31.567022+00:00 19994330.286999940872 29000000.006000038236 27870000.057999968529 3955492.037000060081 60441.242043496 2024-05-11T05:48:32.558029+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3959467.922999978065 60441.242055155 2024-05-11T05:48:33.565404+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3957645.009999989998 60441.242066631 2024-05-11T05:48:34.556908+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3957892.970000029076 60441.242078285 2024-05-11T05:48:35.563787+00:00 19994330.287999991328 28999999.972999930382 27870000.008999940008 3958962.962999939919 60441.242089760 2024-05-11T05:48:36.555290+00:00 19994330.283999919891 29000000.017000079155 27870000.022999998182 3959109.036000012886 60441.242101414 2024-05-11T05:48:37.562169+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3961639.064000010025 60441.242112884 2024-05-11T05:48:38.553176+00:00 19994330.285000089556 28999999.983999971300 27869999.990999940783 3958315.003000020981 60441.242124544 2024-05-11T05:48:39.560552+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3957703.008000016212 60441.242136019 2024-05-11T05:48:40.552055+00:00 19994330.289999961853 29000000.017000079155 27869999.967999938875 3957837.039000033867 60441.242147673 2024-05-11T05:48:41.558934+00:00 19994330.287999991328 28999999.987999919802 27870000.020000100136 3960639.921999930870 60441.242159332 2024-05-11T05:48:42.566309+00:00 19994330.286000009626 29000000.001000050455 27870000.028999920934 3961831.965999960899 60441.242170802 2024-05-11T05:48:43.557316+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3957397.017000079155 60441.242182462 2024-05-11T05:48:44.564691+00:00 19994330.286999940872 29000000.002999991179 27869999.974999990314 3964129.965999960899 60441.242193937 2024-05-11T05:48:45.556195+00:00 19994330.287999991328 29000000.013000011444 27869999.998000010848 3960450.031000018120 60441.242205591 2024-05-11T05:48:46.563074+00:00 19994330.288000110537 28999999.995999988168 27870000.059999991208 3958826.037999988068 60441.242217067 2024-05-11T05:48:47.554577+00:00 19994330.286999940872 28999999.991999998689 27869999.962999999523 3958317.018000007141 60441.242228726 2024-05-11T05:48:48.561952+00:00 19994330.287000060081 28999999.999000009149 27869999.978000018746 3956097.986999989022 60441.242240196 2024-05-11T05:48:49.552960+00:00 19994330.287999991328 29000000.009999990463 27870000.016999989748 3958438.078999996185 60441.242251856 2024-05-11T05:48:50.560335+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3959117.981999992859 60441.242263325 2024-05-11T05:48:51.551342+00:00 19994330.287000000477 28999999.947999980301 27869999.961999978870 3958723.851000071038 60441.242274985 2024-05-11T05:48:52.558717+00:00 19994330.285999998450 29000000.046000000089 27869999.976000010967 3958958.092000008095 60441.242286639 2024-05-11T05:48:53.565596+00:00 19994330.285000000149 28999999.972999989986 27870000.014999989420 3958203.984999895096 60441.242298115 2024-05-11T05:48:54.557099+00:00 19994330.290000010282 28999999.998000029474 27870000.018000010401 3950336.049000024796 60441.242309768 2024-05-11T05:48:55.563979+00:00 19994330.289000000805 29000000.001999970526 27869999.986000001431 3956448.991000055801 60441.242321244 2024-05-11T05:48:56.555482+00:00 19994330.285999998450 29000000.000999990851 27870000.008999999613 3958386.942999958992 60441.242332904 2024-05-11T05:48:57.562857+00:00 19994330.286999989301 29000000.016000028700 27869999.985000010580 3962307.036000012886 60441.242344373 2024-05-11T05:48:58.553864+00:00 19994330.287000000477 28999999.976000010967 27869999.987999979407 3959944.995000004768 60441.242356033 2024-05-11T05:48:59.561238+00:00 19994330.287000000477 29000000.038999971002 27870000.079999979585 3960233.092000008095 60441.242367503 2024-05-11T05:49:00.552246+00:00 19994330.287000000477 28999999.961000028998 27869999.961000028998 3957406.879999995232 60441.242379162 2024-05-11T05:49:01.559622+00:00 19994330.287000000477 29000000.022999938577 27869999.963000059128 3958149.963999987114 60441.242390816 2024-05-11T05:49:02.566501+00:00 19994330.291000008583 28999999.997000098228 27870000.036999940872 3954663.042999982834 60441.242402292 2024-05-11T05:49:03.558004+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3958014.019000052940 60441.242413951 2024-05-11T05:49:04.565379+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3951034.944000006188 60441.242425421 2024-05-11T05:49:05.556387+00:00 19994330.282999988645 29000000.036000009626 27870000.034000039101 3962825.934999942780 60441.242437080 2024-05-11T05:49:06.563762+00:00 19994330.288000050932 28999999.993999961764 27869999.985999941826 3957077.092000008095 60441.242448556 2024-05-11T05:49:07.555265+00:00 19994330.285999950022 28999999.973999980837 27869999.991999980062 3956533.083999990951 60441.242460210 2024-05-11T05:49:08.562144+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3954947.914000033867 60441.242471686 2024-05-11T05:49:09.553646+00:00 19994330.286000009626 28999999.996000051498 27870000.000999931246 3954973.062000035774 60441.242483345 2024-05-11T05:49:10.561022+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3957295.884999989998 60441.242494815 2024-05-11T05:49:11.552029+00:00 19994330.285999950022 29000000.013000011444 27869999.992000099272 3959017.103999971878 60441.242506475 2024-05-11T05:49:12.559404+00:00 19994330.286000009626 29000000.004000071436 27869999.998999949545 3951616.998000026215 60441.242518128 2024-05-11T05:49:13.566284+00:00 19994330.287999991328 29000000.006999969482 27869999.952999949455 3958140.964999914169 60441.242529604 2024-05-11T05:49:14.557787+00:00 19994330.284000039101 28999999.998999949545 27870000.044000029564 3953164.973000050057 60441.242541258 2024-05-11T05:49:15.564667+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3954645.029000043869 60441.242552734 2024-05-11T05:49:16.556170+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3958273.978999971878 60441.242564393 2024-05-11T05:49:17.563545+00:00 19994330.287000060081 29000000.032000061125 27869999.949000000954 3953059.000999927986 60441.242575863 2024-05-11T05:49:18.554552+00:00 19994330.289999961853 28999999.993999961764 27870000.054000020027 3955790.072000027169 60441.242587522 2024-05-11T05:49:19.561927+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3955533.978999971878 60441.242598992 2024-05-11T05:49:20.552935+00:00 19994330.287999991328 29000000.008000001311 27870000.037000060081 3961340.949000000954 60441.242610652 2024-05-11T05:49:21.560310+00:00 19994330.283999919891 29000000.004999998957 27869999.964999999851 3957663.993000030983 60441.242622122 2024-05-11T05:49:22.551316+00:00 19994330.290000081062 28999999.967999991030 27870000.000999998301 3955457.115000010002 60441.242633781 2024-05-11T05:49:23.558692+00:00 19994330.286999940872 29000000.019999999553 27870000.039999991655 3954666.940999985207 60441.242645441 2024-05-11T05:49:24.566068+00:00 19994330.287000060081 29000000.022999998182 27869999.993999999017 3957975.027000070084 60441.242656911 2024-05-11T05:49:25.557074+00:00 19994330.288999918848 28999999.967999991030 27869999.973999988288 3956449.967000008095 60441.242668570 2024-05-11T05:49:26.564449+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3961266.951999903191 60441.242680040 2024-05-11T05:49:27.555457+00:00 19994330.286000009626 29000000.025999989361 27870000.041999999434 3957037.062000035774 60441.242691699 2024-05-11T05:49:28.562832+00:00 19994330.284999970347 28999999.951000008732 27870000.003000020981 3958037.914999961853 60441.242703170 2024-05-11T05:49:29.553839+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3959167.159000039101 60441.242714829 2024-05-11T05:49:30.561215+00:00 19994330.286000009626 28999999.981999989599 27869999.999999970198 3961865.876999999862 60441.242726305 2024-05-11T05:49:31.552718+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3956944.038000001106 60441.242737958 2024-05-11T05:49:32.559597+00:00 19994330.286000009626 29000000.041000008583 27870000.040000021458 3950670.924999998882 60441.242749434 2024-05-11T05:49:33.551100+00:00 19994330.287999991328 28999999.973999980837 27869999.994000021368 3952735.104999999050 60441.242761088 2024-05-11T05:49:34.557979+00:00 19994330.288999918848 28999999.998000029474 27869999.997999969870 3958488.912000000011 60441.242772747 2024-05-11T05:49:35.565354+00:00 19994330.286000009626 29000000.000999990851 27869999.951000031084 3957921.107000000775 60441.242784217 2024-05-11T05:49:36.556362+00:00 19994330.287000060081 29000000.037000000477 27870000.062999960035 3957322.923999999184 60441.242795877 2024-05-11T05:49:37.563737+00:00 19994330.284999970347 28999999.977999988943 27870000.022000011057 3954878.905000001192 60441.242807346 2024-05-11T05:49:38.554745+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3954365.085999999195 60441.242819006 2024-05-11T05:49:39.562119+00:00 19994330.287000060081 28999999.988999959081 27870000.039999961853 3954625.057999997865 60441.242830482 2024-05-11T05:49:40.553623+00:00 19994330.288999918848 29000000.017000079155 27869999.950999978930 3954655.941000000108 60441.242842135 2024-05-11T05:49:41.560502+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3954284.087000004947 60441.242853611 2024-05-11T05:49:42.552005+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3959395.907999999821 60441.242865270 2024-05-11T05:49:43.559380+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3956455.116999999154 60441.242876925 2024-05-11T05:49:44.566259+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3958787.810000001919 60441.242888400 2024-05-11T05:49:45.557763+00:00 19994330.287999998778 29000000.021999958903 27869999.967000011355 3954355.056999995839 60441.242900054 2024-05-11T05:49:46.564642+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3954961.991999999154 60441.242911530 2024-05-11T05:49:47.556145+00:00 19994330.288999989629 29000000.003999948502 27869999.978999968618 3955015.049000009894 60441.242923189 2024-05-11T05:49:48.563520+00:00 19994330.285000011325 28999999.985000010580 27870000.016999959946 3953118.953999996185 60441.242934659 2024-05-11T05:49:49.554527+00:00 19994330.285999998450 29000000.014999989420 27869999.955000039190 3955935.046000003815 60441.242946318 2024-05-11T05:49:50.561903+00:00 19994330.286999989301 29000000.000000000000 27870000.059999939054 3953732.873999997973 60441.242957789 2024-05-11T05:49:51.552910+00:00 19994330.288000021130 28999999.983000040054 27870000.028000000864 3959858.122999995947 60441.242969448 2024-05-11T05:49:52.560285+00:00 19994330.287999991328 29000000.023999929428 27869999.944000009447 3960068.034999995958 60441.242980918 2024-05-11T05:49:53.551292+00:00 19994330.287000000477 28999999.976000070572 27870000.037999991328 3956002.976999998093 60441.242992577 2024-05-11T05:49:54.558667+00:00 19994330.285000000149 28999999.991999980062 27869999.966000080109 3956333.068000004161 60441.243004231 2024-05-11T05:49:55.565547+00:00 19994330.290000021458 29000000.011999960989 27870000.022999998182 3954039.872999995947 60441.243015707 2024-05-11T05:49:56.557050+00:00 19994330.285999979824 29000000.001999970526 27869999.995999928564 3953146.101000010967 60441.243027360 2024-05-11T05:49:57.563929+00:00 19994330.285000000149 28999999.991000000387 27870000.007000088692 3951950.800999999046 60441.243038836 2024-05-11T05:49:58.555432+00:00 19994330.291000008583 29000000.026000000536 27870000.024999979883 3955838.099999994040 60441.243050495 2024-05-11T05:49:59.562807+00:00 19994330.285000029951 28999999.986999999732 27869999.925999999046 3956093.011999994982 60441.243061965 2024-05-11T05:50:00.553815+00:00 19994330.289999961853 29000000.012000009418 27870000.052000001073 3953319.138000010978 60441.243073625 2024-05-11T05:50:01.561190+00:00 19994330.287000000477 28999999.993000000715 27870000.026000011712 3954538.898999989033 60441.243085095 2024-05-11T05:50:02.552197+00:00 19994330.285000029951 28999999.983000010252 27869999.978999990970 3953484.965000004042 60441.243096754 2024-05-11T05:50:03.559572+00:00 19994330.287000000477 29000000.005999978632 27869999.939000010490 3951863.993000016082 60441.243108224 2024-05-11T05:50:04.550579+00:00 19994330.286000009626 29000000.002999991179 27870000.010000009090 3956007.020999997854 60441.243119884 2024-05-11T05:50:05.557954+00:00 19994330.287000000477 29000000.014000028372 27870000.021999981254 3961133.054999976885 60441.243131537 2024-05-11T05:50:06.564834+00:00 19994330.286999940872 28999999.986000001431 27870000.030000001192 3950467.868000001181 60441.243143013 2024-05-11T05:50:07.556337+00:00 19994330.290000021458 29000000.007999960333 27869999.969000011683 3954948.136000006925 60441.243154667 2024-05-11T05:50:08.563216+00:00 19994330.286000009626 28999999.983000040054 27870000.035999979824 3954922.949000000954 60441.243166143 2024-05-11T05:50:09.554719+00:00 19994330.287000000477 29000000.004000011832 27869999.926999989897 3952721.997000008821 60441.243177802 2024-05-11T05:50:10.562094+00:00 19994330.286000009626 29000000.034999970347 27870000.118000030518 3956171.067999988794 60441.243189272 2024-05-11T05:50:11.553101+00:00 19994330.286999940872 28999999.971000019461 27869999.917999979109 3952637.879000008106 60441.243200932 2024-05-11T05:50:12.560477+00:00 19994330.287000060081 28999999.986000001431 27870000.027000010014 3956697.108999996912 60441.243212401 2024-05-11T05:50:13.551484+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3953535.859999984968 60441.243224061 2024-05-11T05:50:14.558859+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3954913.057000011206 60441.243235531 2024-05-11T05:50:15.549867+00:00 19994330.289999961853 29000000.011000040919 27870000.059000018984 3956061.078999996185 60441.243247190 2024-05-11T05:50:16.557242+00:00 19994330.282999988645 28999999.973999980837 27869999.915000021458 3958229.996000022162 60441.243258850 2024-05-11T05:50:17.564617+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3957741.995999991894 60441.243270320 2024-05-11T05:50:18.555624+00:00 19994330.287000060081 29000000.026000019163 27869999.972999930382 3949483.875000000000 60441.243281979 2024-05-11T05:50:19.562999+00:00 19994330.287999991328 29000000.014000058174 27870000.068000078201 3954351.120999991894 60441.243293449 2024-05-11T05:50:20.554006+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3958476.993000001181 60441.243305109 2024-05-11T05:50:21.561381+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3959933.057000011206 60441.243316579 2024-05-11T05:50:22.552389+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3956485.959999979008 60441.243328238 2024-05-11T05:50:23.559764+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3952116.967000008095 60441.243339708 2024-05-11T05:50:24.550770+00:00 19994330.283999919891 28999999.999000068754 27869999.963999990374 3957166.983999996912 60441.243351367 2024-05-11T05:50:25.558146+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3956265.993000001181 60441.243363021 2024-05-11T05:50:26.565026+00:00 19994330.285000089556 29000000.008999940008 27870000.011000040919 3949862.976000010967 60441.243374497 2024-05-11T05:50:27.556529+00:00 19994330.286999940872 28999999.998000029474 27869999.970000028610 3959389.990999997128 60441.243386156 2024-05-11T05:50:28.563904+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3955979.108999996912 60441.243397626 2024-05-11T05:50:29.554911+00:00 19994330.290000081062 29000000.000999931246 27870000.039999961853 3949925.002000004053 60441.243409286 2024-05-11T05:50:30.562287+00:00 19994330.284999970347 29000000.017000079155 27869999.944000009447 3952579.932999997865 60441.243420755 2024-05-11T05:50:31.553294+00:00 19994330.287999991328 28999999.964999910444 27869999.981999989599 3949858.109999984968 60441.243432415 2024-05-11T05:50:32.560669+00:00 19994330.284000039101 29000000.026000019163 27870000.057000041008 3955247.837999999989 60441.243443891 2024-05-11T05:50:33.552172+00:00 19994330.286999940872 28999999.999000068754 27869999.954999919981 3954788.974000006914 60441.243455545 2024-05-11T05:50:34.559051+00:00 19994330.287999991328 28999999.988000001758 27870000.019000049680 3955631.135000019800 60441.243467020 2024-05-11T05:50:35.550554+00:00 19994330.289000030607 29000000.022999990731 27870000.029000040144 3958490.981999992859 60441.243478674 2024-05-11T05:50:36.557433+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956610.912999988068 60441.243490334 2024-05-11T05:50:37.564808+00:00 19994330.286000009626 28999999.988999988884 27869999.958999991417 3955839.072999984026 60441.243501809 2024-05-11T05:50:38.556312+00:00 19994330.285999998450 28999999.978999998420 27869999.989000000060 3955639.034000039101 60441.243513463 2024-05-11T05:50:39.563190+00:00 19994330.289000000805 29000000.030000001192 27870000.035000000149 3950592.935999989975 60441.243524939 2024-05-11T05:50:40.554694+00:00 19994330.284000001848 28999999.984999980778 27869999.975999999791 3948608.925999999046 60441.243536592 2024-05-11T05:50:41.561573+00:00 19994330.287000011653 29000000.003000020981 27869999.966000009328 3953735.171000003815 60441.243548068 2024-05-11T05:50:42.553077+00:00 19994330.288999989629 29000000.017999980599 27870000.060999989510 3954535.987999976147 60441.243559722 2024-05-11T05:50:43.559956+00:00 19994330.287999998778 28999999.993000030518 27870000.011000011116 3958847.925000011921 60441.243571198 2024-05-11T05:50:44.551459+00:00 19994330.283999990672 28999999.983999971300 27870000.013999998569 3953206.980000019073 60441.243582851 2024-05-11T05:50:45.558338+00:00 19994330.287000000477 29000000.007000029087 27869999.912999991328 3956156.982999979984 60441.243594327 2024-05-11T05:50:46.549841+00:00 19994330.290000021458 28999999.997999969870 27870000.063000019640 3953359.087000011932 60441.243605981 2024-05-11T05:50:47.556721+00:00 19994330.285999979824 29000000.013000011444 27869999.988000009209 3953685.015999972820 60441.243617640 2024-05-11T05:50:48.564096+00:00 19994330.286000009626 28999999.984000030905 27869999.997999969870 3951848.966000020970 60441.243629110 2024-05-11T05:50:49.555103+00:00 19994330.287999991328 29000000.035999950022 27870000.036000009626 3958819.947000027169 60441.243640769 2024-05-11T05:50:50.562478+00:00 19994330.287999991328 28999999.979000028223 27869999.994000021368 3948829.996999979019 60441.243652245 2024-05-11T05:50:51.553981+00:00 19994330.287999991328 28999999.983999971300 27869999.916000008583 3954270.048999965191 60441.243663899 2024-05-11T05:50:52.560861+00:00 19994330.285000029951 28999999.986000061035 27870000.015999969095 3953314.959000051022 60441.243675374 2024-05-11T05:50:53.552364+00:00 19994330.287000000477 29000000.014999989420 27870000.070999979973 3951884.000000000000 60441.243687034 2024-05-11T05:50:54.559739+00:00 19994330.287000000477 28999999.993999961764 27869999.939000010490 3950045.080999969970 60441.243698504 2024-05-11T05:50:55.550746+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3952613.956000030041 60441.243710164 2024-05-11T05:50:56.558121+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3951829.064999998081 60441.243721817 2024-05-11T05:50:57.565000+00:00 19994330.291999999434 29000000.019999980927 27870000.049000021070 3950494.851999998093 60441.243733293 2024-05-11T05:50:58.556504+00:00 19994330.282999988645 28999999.967000011355 27869999.942000031471 3954210.078000009060 60441.243744947 2024-05-11T05:50:59.563383+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3955739.940999985207 60441.243756422 2024-05-11T05:51:00.554886+00:00 19994330.285000029951 29000000.009999990463 27870000.041999939829 3951836.080999969970 60441.243768076 2024-05-11T05:51:01.561765+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3954468.902000010014 60441.243779552 2024-05-11T05:51:02.553269+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3950078.013999999035 60441.243791211 2024-05-11T05:51:03.560644+00:00 19994330.290000021458 29000000.001000050455 27870000.002999901772 3956055.064000010025 60441.243802681 2024-05-11T05:51:04.551651+00:00 19994330.286000009626 29000000.015999909490 27870000.077000018209 3952978.917999982834 60441.243814341 2024-05-11T05:51:05.559026+00:00 19994330.288999918848 28999999.990000009537 27869999.921000000089 3949837.046999990940 60441.243825810 2024-05-11T05:51:06.550033+00:00 19994330.286000009626 28999999.970000028610 27869999.963999990374 3954478.967999995220 60441.243837470 2024-05-11T05:51:07.557408+00:00 19994330.287000060081 29000000.006000038236 27870000.115000009537 3950193.985000013839 60441.243849124 2024-05-11T05:51:08.564288+00:00 19994330.286000009626 29000000.004999998957 27869999.873000029474 3950714.074000000954 60441.243860600 2024-05-11T05:51:09.555791+00:00 19994330.286999940872 29000000.008999940008 27870000.055000070482 3948104.972000002861 60441.243872253 2024-05-11T05:51:10.562670+00:00 19994330.286000009626 28999999.994000080973 27869999.990999940783 3955866.995000004768 60441.243883729 2024-05-11T05:51:11.554173+00:00 19994330.286000009626 28999999.995999999344 27870000.049999948591 3950361.003000020981 60441.243895383 2024-05-11T05:51:12.561052+00:00 19994330.286999940872 29000000.013000000268 27869999.988000039011 3948592.019999980927 60441.243906858 2024-05-11T05:51:13.552556+00:00 19994330.290000081062 29000000.002000000328 27869999.975000020117 3954430.907000004780 60441.243918518 2024-05-11T05:51:14.559930+00:00 19994330.284999970347 28999999.984999999404 27869999.996999979019 3952481.088999987114 60441.243929988 2024-05-11T05:51:15.550938+00:00 19994330.287000060081 29000000.010999988765 27870000.009000059217 3956769.999000012875 60441.243941647 2024-05-11T05:51:16.558313+00:00 19994330.286999940872 29000000.007999990135 27869999.916999939829 3956904.051999986172 60441.243953117 2024-05-11T05:51:17.549321+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3953091.956000030041 60441.243964776 2024-05-11T05:51:18.556696+00:00 19994330.286999940872 28999999.988999988884 27869999.945000011474 3956365.988999962807 60441.243976430 2024-05-11T05:51:19.563575+00:00 19994330.287999991328 29000000.011999990791 27870000.061999991536 3956250.039000033867 60441.243987906 2024-05-11T05:51:20.555078+00:00 19994330.290000081062 28999999.991000000387 27870000.000999998301 3954531.121999979019 60441.243999565 2024-05-11T05:51:21.562453+00:00 19994330.284999970347 28999999.975000020117 27869999.969999998808 3953202.878000020981 60441.244011035 2024-05-11T05:51:22.553460+00:00 19994330.287000060081 29000000.034999970347 27870000.027000010014 3954733.981999992859 60441.244022695 2024-05-11T05:51:23.560836+00:00 19994330.284999970347 28999999.991000000387 27870000.008999999613 3954824.014999986161 60441.244034165 2024-05-11T05:51:24.551843+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3952730.985000013839 60441.244045824 2024-05-11T05:51:25.559218+00:00 19994330.285999890417 29000000.008999999613 27870000.011000011116 3950151.995000004768 60441.244057294 2024-05-11T05:51:26.550225+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3958336.995999991894 60441.244068954 2024-05-11T05:51:27.557601+00:00 19994330.289000030607 28999999.988000039011 27869999.997000038624 3956815.082000017166 60441.244080424 2024-05-11T05:51:28.548608+00:00 19994330.288999918848 29000000.020999971777 27870000.023999989033 3958974.886999965180 60441.244092083 2024-05-11T05:51:29.555983+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3953685.995000004768 60441.244103737 2024-05-11T05:51:30.562862+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3953436.981999992859 60441.244115212 2024-05-11T05:51:31.554365+00:00 19994330.283999919891 29000000.000999931246 27869999.998999949545 3956432.053000032902 60441.244126872 2024-05-11T05:51:32.561741+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3952958.965999960899 60441.244138342 2024-05-11T05:51:33.552748+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3953043.148000001907 60441.244150002 2024-05-11T05:51:34.560123+00:00 19994330.287999998778 28999999.965000029653 27869999.977000001818 3950216.890000044834 60441.244161471 2024-05-11T05:51:35.551129+00:00 19994330.285999998450 29000000.006000038236 27870000.021000031382 3957412.975999950897 60441.244173131 2024-05-11T05:51:36.558505+00:00 19994330.290000010282 29000000.006999969482 27870000.016999959946 3954034.023000001907 60441.244184607 2024-05-11T05:51:37.550008+00:00 19994330.282999988645 29000000.003999948502 27869999.985000010580 3956510.936000049114 60441.244196260 2024-05-11T05:51:38.556887+00:00 19994330.289000000805 29000000.012000080198 27870000.016999959946 3954651.074999988079 60441.244207914 2024-05-11T05:51:39.563767+00:00 19994330.287000000477 28999999.977000001818 27870000.007000088692 3951463.981999992859 60441.244219390 2024-05-11T05:51:40.555270+00:00 19994330.287999991328 29000000.007999900728 27869999.939999941736 3954594.025999962818 60441.244231043 2024-05-11T05:51:41.562149+00:00 19994330.288000021130 29000000.015000101179 27870000.077000018209 3955404.962000011932 60441.244242519 2024-05-11T05:51:42.553652+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3951257.074999988079 60441.244254178 2024-05-11T05:51:43.561028+00:00 19994330.285999979824 28999999.990000009537 27870000.001999970526 3952314.928000032902 60441.244265649 2024-05-11T05:51:44.552035+00:00 19994330.286000009626 28999999.996999979019 27869999.957999940962 3956361.042999982834 60441.244277308 2024-05-11T05:51:45.559410+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3959516.095999956131 60441.244288778 2024-05-11T05:51:46.550417+00:00 19994330.290000021458 28999999.983000040054 27869999.976000070572 3953991.886000037193 60441.244300437 2024-05-11T05:51:47.557793+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3955969.886999965180 60441.244311907 2024-05-11T05:51:48.548800+00:00 19994330.290000021458 28999999.991000000387 27870000.064000010490 3953159.094000101089 60441.244323567 2024-05-11T05:51:49.556175+00:00 19994330.287999991328 29000000.010000009090 27870000.001999970526 3954566.110999941826 60441.244335221 2024-05-11T05:51:50.563054+00:00 19994330.285000029951 28999999.991000000387 27869999.981999989599 3953419.830999969970 60441.244346696 2024-05-11T05:51:51.554557+00:00 19994330.287000000477 29000000.016999989748 27869999.970999959856 3956152.088999987114 60441.244358350 2024-05-11T05:51:52.561437+00:00 19994330.284999970347 28999999.994999989867 27870000.065000060946 3957778.990000010002 60441.244369826 2024-05-11T05:51:53.552940+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3953535.981000065804 60441.244381479 2024-05-11T05:51:54.559819+00:00 19994330.286000009626 28999999.988000009209 27869999.990999940783 3958554.998999952804 60441.244392955 2024-05-11T05:51:55.551322+00:00 19994330.291999999434 29000000.004999998957 27869999.986999999732 3948627.063000082970 60441.244404609 2024-05-11T05:51:56.558201+00:00 19994330.286000009626 29000000.008999999613 27870000.070000000298 3954388.059999942780 60441.244416085 2024-05-11T05:51:57.549704+00:00 19994330.285000029951 28999999.968999978155 27869999.933000009507 3954211.988999962807 60441.244427738 2024-05-11T05:51:58.556584+00:00 19994330.286000009626 29000000.017000019550 27870000.026999998838 3957403.902999997139 60441.244439398 2024-05-11T05:51:59.563959+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3956673.999000072014 60441.244450873 2024-05-11T05:52:00.555462+00:00 19994330.284999970347 28999999.992999970913 27869999.964999999851 3951034.954999924172 60441.244462527 2024-05-11T05:52:01.562341+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3954528.106000065804 60441.244474003 2024-05-11T05:52:02.553844+00:00 19994330.289000030607 28999999.988000039011 27869999.987000018358 3959085.888999938965 60441.244485657 2024-05-11T05:52:03.560723+00:00 19994330.287999991328 29000000.019999980927 27870000.008999969810 3947210.976000071038 60441.244497132 2024-05-11T05:52:04.552227+00:00 19994330.286999940872 29000000.000000000000 27869999.989000018686 3954216.991999983788 60441.244508792 2024-05-11T05:52:05.559602+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954877.970999956131 60441.244520262 2024-05-11T05:52:06.550609+00:00 19994330.287000060081 29000000.000000059605 27870000.006999969482 3954526.152000070084 60441.244531921 2024-05-11T05:52:07.557984+00:00 19994330.286000009626 28999999.974999900907 27870000.034000039101 3956568.944999932777 60441.244543391 2024-05-11T05:52:08.548992+00:00 19994330.286999940872 29000000.032999988645 27869999.961999949068 3957409.947000027169 60441.244555051 2024-05-11T05:52:09.556367+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3954314.087999939919 60441.244566704 2024-05-11T05:52:10.563245+00:00 19994330.289999961853 29000000.018999930471 27870000.102000061423 3955463.911000012886 60441.244578180 2024-05-11T05:52:11.554748+00:00 19994330.285000089556 28999999.960000038147 27869999.977000001818 3957813.011000037193 60441.244589834 2024-05-11T05:52:12.561628+00:00 19994330.283999919891 29000000.021999958903 27869999.960999969393 3952127.049000024796 60441.244601309 2024-05-11T05:52:13.553131+00:00 19994330.290000081062 29000000.028000000864 27870000.055999990553 3958209.968999981880 60441.244612969 2024-05-11T05:52:14.560506+00:00 19994330.282999988645 28999999.970000028610 27870000.004999998957 3953408.069000006188 60441.244624439 2024-05-11T05:52:15.551514+00:00 19994330.288999918848 28999999.996999979019 27869999.911000009626 3955118.962000011932 60441.244636098 2024-05-11T05:52:16.558889+00:00 19994330.290000081062 29000000.007000088692 27870000.062000039965 3954166.034999967087 60441.244647568 2024-05-11T05:52:17.549896+00:00 19994330.286000009626 29000000.015999909490 27869999.968999978155 3961556.083999990951 60441.244659228 2024-05-11T05:52:18.557271+00:00 19994330.284999970347 29000000.002000089735 27870000.011000040919 3952448.978000044823 60441.244670697 2024-05-11T05:52:19.548278+00:00 19994330.289999961853 28999999.987999919802 27870000.026999950409 3954422.871999979019 60441.244682357 2024-05-11T05:52:20.555654+00:00 19994330.284000039101 29000000.002000089735 27869999.937999960035 3962560.031000018120 60441.244694016 2024-05-11T05:52:21.563029+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3957605.013000010978 60441.244705487 2024-05-11T05:52:22.554036+00:00 19994330.289000030607 28999999.981999989599 27869999.997000098228 3955026.052999972831 60441.244717146 2024-05-11T05:52:23.561411+00:00 19994330.286999940872 29000000.019999980927 27870000.043999910355 3960783.912999988068 60441.244728616 2024-05-11T05:52:24.552419+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3956822.062000035774 60441.244740276 2024-05-11T05:52:25.559794+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3958689.925999999046 60441.244751745 2024-05-11T05:52:26.550801+00:00 19994330.284000001848 29000000.000999998301 27870000.024000048637 3960903.027999997139 60441.244763405 2024-05-11T05:52:27.558176+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3955136.008999944199 60441.244774881 2024-05-11T05:52:28.549679+00:00 19994330.283999990672 28999999.971000000834 27869999.931999921799 3952444.058000088204 60441.244786534 2024-05-11T05:52:29.556558+00:00 19994330.285999998450 29000000.038999989629 27870000.038000110537 3953200.930999993812 60441.244798010 2024-05-11T05:52:30.548061+00:00 19994330.291000008583 28999999.999000009149 27870000.023999929428 3957362.987999916077 60441.244809664 2024-05-11T05:52:31.554941+00:00 19994330.285000000149 29000000.000999990851 27869999.958000060171 3957004.016000031959 60441.244821323 2024-05-11T05:52:32.562316+00:00 19994330.289999991655 28999999.988000009209 27869999.993999961764 3957117.018000007141 60441.244832799 2024-05-11T05:52:33.553819+00:00 19994330.287000000477 29000000.011999990791 27870000.052000049502 3953180.934999942780 60441.244844452 2024-05-11T05:52:34.560699+00:00 19994330.286000009626 28999999.990000039339 27869999.967999998480 3951794.110000013839 60441.244855928 2024-05-11T05:52:35.552202+00:00 19994330.285999979824 29000000.017999950796 27869999.967000011355 3955275.960000038147 60441.244867582 2024-05-11T05:52:36.559081+00:00 19994330.285000000149 28999999.992000039667 27870000.037999991328 3953320.008000016212 60441.244879058 2024-05-11T05:52:37.550584+00:00 19994330.288000021130 28999999.971999999136 27869999.981000009924 3955756.981999992859 60441.244890711 2024-05-11T05:52:38.557463+00:00 19994330.288000021130 29000000.009999990463 27870000.019000008702 3954585.014999986161 60441.244902187 2024-05-11T05:52:39.548967+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3957901.986000061035 60441.244913841 2024-05-11T05:52:40.555846+00:00 19994330.287000000477 28999999.981000009924 27869999.956999991089 3957257.001999973785 60441.244925500 2024-05-11T05:52:41.563221+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3957317.970000029076 60441.244936976 2024-05-11T05:52:42.554724+00:00 19994330.288999971002 29000000.011999960989 27870000.039999991655 3953814.008999944199 60441.244948630 2024-05-11T05:52:43.561603+00:00 19994330.283999979496 28999999.975000020117 27869999.907000008970 3958821.960999966133 60441.244960106 2024-05-11T05:52:44.553106+00:00 19994330.290000021458 29000000.003000020981 27870000.046999990940 3953722.995000004768 60441.244971759 2024-05-11T05:52:45.559986+00:00 19994330.287999991328 29000000.029999971390 27870000.081000030041 3952971.055999993812 60441.244983235 2024-05-11T05:52:46.551488+00:00 19994330.286000009626 28999999.977000001818 27869999.926999989897 3957487.013000010978 60441.244994889 2024-05-11T05:52:47.558368+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3956715.978000044823 60441.245006364 2024-05-11T05:52:48.549871+00:00 19994330.282999988645 28999999.978000041097 27870000.027000010014 3953516.036000012886 60441.245018018 2024-05-11T05:52:49.556750+00:00 19994330.288000050932 29000000.039000030607 27870000.008999999613 3961052.888999938965 60441.245029494 2024-05-11T05:52:50.548256+00:00 19994330.287999991328 28999999.969999909401 27869999.992999970913 3960139.182000041008 60441.245041147 2024-05-11T05:52:51.555133+00:00 19994330.287999991328 28999999.990000009537 27869999.961000028998 3952693.949999928009 60441.245052807 2024-05-11T05:52:52.562508+00:00 19994330.286000009626 29000000.030000090599 27869999.996999979019 3959536.053000092972 60441.245064283 2024-05-11T05:52:53.554011+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3958978.904999970924 60441.245075936 2024-05-11T05:52:54.560891+00:00 19994330.287999991328 28999999.994999889284 27870000.024999979883 3956715.976999998093 60441.245087412 2024-05-11T05:52:55.552393+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3957748.023000001907 60441.245099066 2024-05-11T05:52:56.559273+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3955544.039999961853 60441.245110542 2024-05-11T05:52:57.550776+00:00 19994330.284999970347 28999999.993000030518 27870000.020999908447 3955303.952000021935 60441.245122201 2024-05-11T05:52:58.558151+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3960944.059000014793 60441.245133671 2024-05-11T05:52:59.549158+00:00 19994330.287000060081 29000000.014999989420 27869999.957999940962 3957848.947999954224 60441.245145330 2024-05-11T05:53:00.556534+00:00 19994330.287999991328 28999999.988999959081 27870000.038000110537 3952214.060000061989 60441.245156800 2024-05-11T05:53:01.547541+00:00 19994330.286000009626 28999999.996999979019 27869999.992999911308 3953167.902999997139 60441.245168460 2024-05-11T05:53:02.554915+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3957719.072000027169 60441.245180113 2024-05-11T05:53:03.561795+00:00 19994330.287000060081 28999999.978999990970 27870000.000000000000 3957612.926999927033 60441.245191589 2024-05-11T05:53:04.553298+00:00 19994330.284999970347 29000000.003000009805 27869999.997000098228 3952111.054000020027 60441.245203243 2024-05-11T05:53:05.560178+00:00 19994330.289999961853 29000000.003999989480 27869999.983999971300 3953188.939000010025 60441.245214718 2024-05-11T05:53:06.551681+00:00 19994330.289000030607 28999999.996999990195 27870000.032999988645 3951980.052999972831 60441.245226372 2024-05-11T05:53:07.558560+00:00 19994330.281999949366 29000000.020000010729 27869999.968999978155 3954501.968999981880 60441.245237848 2024-05-11T05:53:08.550063+00:00 19994330.292000059038 28999999.981999989599 27869999.937999960035 3957271.980000019073 60441.245249501 2024-05-11T05:53:09.556943+00:00 19994330.286999940872 29000000.000000000000 27870000.127000089735 3954680.052000045776 60441.245260977 2024-05-11T05:53:10.548446+00:00 19994330.284000039101 29000000.030000001192 27870000.010999921709 3956478.914999961853 60441.245272631 2024-05-11T05:53:11.555325+00:00 19994330.284000039101 28999999.943000018597 27869999.924000021070 3952233.986999989022 60441.245284291 2024-05-11T05:53:12.562700+00:00 19994330.288999918848 29000000.041000008583 27869999.991999998689 3955121.096000074875 60441.245295766 2024-05-11T05:53:13.554203+00:00 19994330.288000110537 28999999.966999951750 27869999.977000001818 3956340.996999979019 60441.245307420 2024-05-11T05:53:14.561082+00:00 19994330.286999940872 29000000.013000011444 27870000.015999998897 3953633.980999947060 60441.245318896 2024-05-11T05:53:15.552586+00:00 19994330.291000008583 28999999.999000009149 27870000.041999999434 3954868.909999967087 60441.245330549 2024-05-11T05:53:16.559465+00:00 19994330.284000039101 29000000.005999978632 27870000.015999998897 3957456.128000020981 60441.245342025 2024-05-11T05:53:17.550968+00:00 19994330.288999918848 28999999.989000018686 27869999.960999999195 3953736.976999998093 60441.245353679 2024-05-11T05:53:18.557847+00:00 19994330.284000039101 29000000.022000011057 27870000.035000000149 3957564.993000030983 60441.245365154 2024-05-11T05:53:19.549351+00:00 19994330.286000009626 28999999.987999979407 27869999.943000018597 3954036.016000031959 60441.245376808 2024-05-11T05:53:20.556230+00:00 19994330.287999998778 29000000.006999969482 27870000.072000000626 3956459.949000000954 60441.245388284 2024-05-11T05:53:21.547733+00:00 19994330.287999998778 29000000.006000038236 27869999.936999980360 3959231.958999990951 60441.245399937 2024-05-11T05:53:22.554612+00:00 19994330.289999999106 28999999.995000001043 27870000.030000030994 3958938.090000032913 60441.245411597 2024-05-11T05:53:23.561987+00:00 19994330.287999998778 29000000.011000040919 27869999.971999999136 3956989.939999938011 60441.245423067 2024-05-11T05:53:24.552994+00:00 19994330.283000010997 28999999.983999971300 27869999.963999990374 3954091.103999971878 60441.245434727 2024-05-11T05:53:25.560370+00:00 19994330.286999989301 29000000.014999989420 27870000.028999980539 3955031.967000008095 60441.245446202 2024-05-11T05:53:26.551873+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3955088.955000042915 60441.245457856 2024-05-11T05:53:27.558752+00:00 19994330.287999991328 29000000.006999969482 27870000.010000050068 3956725.820999979973 60441.245469332 2024-05-11T05:53:28.550255+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3951726.190000057220 60441.245480991 2024-05-11T05:53:29.557630+00:00 19994330.290000021458 29000000.029999971390 27870000.020999971777 3956060.947999954224 60441.245492461 2024-05-11T05:53:30.548638+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3956475.988000034820 60441.245504120 2024-05-11T05:53:31.556013+00:00 19994330.285999979824 28999999.967000011355 27869999.969000041485 3957420.054999948014 60441.245515596 2024-05-11T05:53:32.547515+00:00 19994330.283000018448 29000000.008999940008 27869999.937000039965 3957302.991000055801 60441.245527250 2024-05-11T05:53:33.554395+00:00 19994330.286000009626 28999999.991999980062 27870000.118999961764 3957824.028999925125 60441.245538909 2024-05-11T05:53:34.561770+00:00 19994330.289999961853 29000000.027000069618 27869999.962000008672 3956762.938000082970 60441.245550379 2024-05-11T05:53:35.552777+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3953539.058999896049 60441.245562039 2024-05-11T05:53:36.560153+00:00 19994330.291000008583 28999999.990000009537 27870000.062999960035 3954132.059000014793 60441.245573515 2024-05-11T05:53:37.551656+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3956296.963000059128 60441.245585168 2024-05-11T05:53:38.558535+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3953673.906000018120 60441.245596644 2024-05-11T05:53:39.550038+00:00 19994330.284999970347 28999999.997999999672 27869999.942999958992 3957887.955999969970 60441.245608298 2024-05-11T05:53:40.556918+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3956276.108000040054 60441.245619773 2024-05-11T05:53:41.548421+00:00 19994330.289000030607 29000000.006000000983 27869999.984000090510 3959341.910999894142 60441.245631433 2024-05-11T05:53:42.555796+00:00 19994330.285999950022 28999999.982000008225 27870000.036999940872 3954734.119000076782 60441.245642903 2024-05-11T05:53:43.546803+00:00 19994330.288000050932 28999999.991000000387 27869999.948000069708 3955687.005999923218 60441.245654556 2024-05-11T05:53:44.553682+00:00 19994330.288999971002 29000000.016999989748 27870000.047999981791 3957863.972000002861 60441.245666216 2024-05-11T05:53:45.561057+00:00 19994330.283999979496 28999999.995000001043 27869999.929999951273 3955448.027000070084 60441.245677686 2024-05-11T05:53:46.552065+00:00 19994330.287999991328 28999999.988999988884 27870000.052000049502 3957227.952999948990 60441.245689346 2024-05-11T05:53:47.559440+00:00 19994330.285000089556 29000000.018000010401 27869999.992999911308 3951280.116000055801 60441.245700815 2024-05-11T05:53:48.550447+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3954089.901999949943 60441.245712475 2024-05-11T05:53:49.557822+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3951954.054000020027 60441.245723945 2024-05-11T05:53:50.548829+00:00 19994330.288999918848 29000000.005999978632 27869999.991999980062 3954057.100000023842 60441.245735604 2024-05-11T05:53:51.556204+00:00 19994330.286000009626 28999999.965000029653 27869999.947999998927 3958470.796999930870 60441.245747080 2024-05-11T05:53:52.547708+00:00 19994330.287999991328 29000000.015999969095 27870000.065000008792 3956933.057000041008 60441.245758734 2024-05-11T05:53:53.554587+00:00 19994330.287000060081 29000000.032000008970 27870000.037999998778 3958053.009000062943 60441.245770393 2024-05-11T05:53:54.561962+00:00 19994330.286999940872 28999999.969000041485 27869999.952999990433 3959636.899999976158 60441.245781869 2024-05-11T05:53:55.553466+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3958873.032999991905 60441.245793522 2024-05-11T05:53:56.560345+00:00 19994330.284000039101 29000000.013000011444 27869999.997999999672 3961343.113000034820 60441.245804998 2024-05-11T05:53:57.551848+00:00 19994330.289999961853 28999999.975999951363 27870000.055999990553 3954226.898000001907 60441.245816652 2024-05-11T05:53:58.558727+00:00 19994330.284999970347 29000000.014999989420 27869999.953000009060 3955455.035999894142 60441.245828127 2024-05-11T05:53:59.550230+00:00 19994330.287000060081 29000000.006000038236 27870000.011000011116 3958505.938000082970 60441.245839787 2024-05-11T05:54:00.557605+00:00 19994330.286999940872 28999999.977000001818 27870000.010000020266 3955476.027999997139 60441.245851257 2024-05-11T05:54:01.548612+00:00 19994330.287000060081 29000000.029999971390 27869999.965999960899 3952980.042999982834 60441.245862917 2024-05-11T05:54:02.555988+00:00 19994330.286999940872 28999999.958000060171 27870000.022000011057 3958691.962999999989 60441.245874386 2024-05-11T05:54:03.546995+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3958418.047999999952 60441.245886046 2024-05-11T05:54:04.554370+00:00 19994330.289000030607 29000000.019000049680 27870000.071999970824 3958100.026000001002 60441.245897700 2024-05-11T05:54:05.561249+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3955975.898000000045 60441.245909175 2024-05-11T05:54:06.552753+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3954077.086999997031 60441.245920835 2024-05-11T05:54:07.560128+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3956889.901000001002 60441.245932305 2024-05-11T05:54:08.551135+00:00 19994330.287999991328 29000000.003999948502 27870000.105000019073 3958276.039000000805 60441.245943964 2024-05-11T05:54:09.558510+00:00 19994330.287000060081 29000000.011000040919 27869999.941000040621 3957217.955000001937 60441.245955434 2024-05-11T05:54:10.549517+00:00 19994330.288999918848 28999999.959999918938 27869999.942999958992 3949301.986999996006 60441.245967094 2024-05-11T05:54:11.556893+00:00 19994330.284000039101 29000000.019000049680 27869999.993000030518 3959421.083999998868 60441.245978564 2024-05-11T05:54:12.547900+00:00 19994330.289999961853 29000000.001000050455 27870000.064000010490 3957250.941000007093 60441.245990223 2024-05-11T05:54:13.555275+00:00 19994330.287000000477 28999999.988999959081 27869999.995999928564 3957881.055000000168 60441.246001693 2024-05-11T05:54:14.546282+00:00 19994330.287999998778 29000000.026999950409 27869999.976000070572 3956671.059999994934 60441.246013353 2024-05-11T05:54:15.553658+00:00 19994330.287999998778 28999999.980000019073 27870000.036999940872 3955065.931000002194 60441.246025006 2024-05-11T05:54:16.560537+00:00 19994330.282000008970 28999999.991000000387 27869999.998000029474 3955635.064000003040 60441.246036482 2024-05-11T05:54:17.552040+00:00 19994330.287000000477 29000000.004000000656 27869999.970000028610 3960640.986999996006 60441.246048141 2024-05-11T05:54:18.559415+00:00 19994330.289999991655 28999999.999999988824 27870000.004999998957 3954874.882999993861 60441.246059611 2024-05-11T05:54:19.550422+00:00 19994330.287000019103 29000000.015000000596 27869999.990000009537 3954829.058999999892 60441.246071271 2024-05-11T05:54:20.557797+00:00 19994330.285999979824 28999999.996000010520 27870000.020999908447 3954233.951000005007 60441.246082741 2024-05-11T05:54:21.548804+00:00 19994330.289000000805 28999999.956999991089 27869999.961000081152 3954593.113000005018 60441.246094400 2024-05-11T05:54:22.556180+00:00 19994330.286000009626 29000000.048000011593 27870000.056999921799 3954326.987000002991 60441.246105870 2024-05-11T05:54:23.547187+00:00 19994330.285000000149 28999999.993000000715 27869999.984000090510 3957911.922999992967 60441.246117529 2024-05-11T05:54:24.554562+00:00 19994330.285999979824 28999999.981999989599 27869999.969999909401 3951775.165999994148 60441.246129183 2024-05-11T05:54:25.561441+00:00 19994330.289000000805 29000000.050999999046 27870000.029000040144 3953749.937000005972 60441.246140659 2024-05-11T05:54:26.552945+00:00 19994330.289999991655 28999999.974000040442 27870000.018000010401 3955831.909999995958 60441.246152319 2024-05-11T05:54:27.560320+00:00 19994330.285000029951 29000000.004999998957 27869999.958999991417 3951425.067000002135 60441.246163788 2024-05-11T05:54:28.551327+00:00 19994330.287000000477 28999999.997999969870 27870000.060999989510 3954133.959000005852 60441.246175448 2024-05-11T05:54:29.558702+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3952566.957000001799 60441.246186918 2024-05-11T05:54:30.549709+00:00 19994330.285999950022 28999999.967000011355 27869999.885999999940 3953350.118999987841 60441.246198577 2024-05-11T05:54:31.557084+00:00 19994330.287000000477 29000000.032999988645 27870000.081999991089 3951940.012000008952 60441.246210053 2024-05-11T05:54:32.548588+00:00 19994330.289000030607 28999999.967999991030 27869999.984000001103 3956887.880999996793 60441.246221707 2024-05-11T05:54:33.555467+00:00 19994330.286000009626 29000000.013999998569 27870000.003999989480 3961117.091999993194 60441.246233182 2024-05-11T05:54:34.546970+00:00 19994330.287999991328 28999999.991000000387 27870000.005000028759 3955887.959000005852 60441.246244836 2024-05-11T05:54:35.553849+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3951362.937999994028 60441.246256496 2024-05-11T05:54:36.561225+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3957975.015000015032 60441.246267972 2024-05-11T05:54:37.552728+00:00 19994330.288999971002 29000000.015999909490 27870000.025000009686 3961033.023000001907 60441.246279625 2024-05-11T05:54:38.559607+00:00 19994330.285000029951 28999999.989000078291 27869999.967000011355 3952504.125000000000 60441.246291095 2024-05-11T05:54:39.550614+00:00 19994330.287999931723 28999999.983999971300 27870000.008999999613 3953702.963999987114 60441.246302755 2024-05-11T05:54:40.557989+00:00 19994330.287000060081 28999999.996999979019 27869999.959999978542 3953212.867000014056 60441.246314230 2024-05-11T05:54:41.549493+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3957911.049999982119 60441.246325884 2024-05-11T05:54:42.556372+00:00 19994330.287000060081 28999999.999000068754 27870000.037000000477 3957400.969999998808 60441.246337360 2024-05-11T05:54:43.547875+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3958839.048000007868 60441.246349019 2024-05-11T05:54:44.555250+00:00 19994330.284999970347 29000000.020999908447 27870000.039000030607 3954603.972999989986 60441.246360489 2024-05-11T05:54:45.546257+00:00 19994330.286000009626 28999999.980000019073 27869999.972999989986 3959796.003000020981 60441.246372148 2024-05-11T05:54:46.553633+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955125.990999997128 60441.246383802 2024-05-11T05:54:47.560512+00:00 19994330.286999940872 28999999.999000068754 27870000.031000021845 3953956.972000002861 60441.246395278 2024-05-11T05:54:48.552015+00:00 19994330.287000060081 29000000.009999990463 27870000.030000030994 3951154.077999978792 60441.246406937 2024-05-11T05:54:49.559390+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3956556.952000021935 60441.246418407 2024-05-11T05:54:50.550397+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3951115.919999986887 60441.246430067 2024-05-11T05:54:51.557773+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3953258.101999998093 60441.246441537 2024-05-11T05:54:52.548780+00:00 19994330.283999919891 29000000.018000010401 27870000.023999929428 3953781.985000013839 60441.246453196 2024-05-11T05:54:53.556155+00:00 19994330.290000081062 28999999.989000000060 27870000.036000009626 3953980.016999990214 60441.246464666 2024-05-11T05:54:54.547162+00:00 19994330.285999890417 29000000.004000000656 27869999.993999961764 3960809.127000004053 60441.246476326 2024-05-11T05:54:55.554537+00:00 19994330.288000110537 29000000.000999998301 27869999.990000009537 3955409.880999981891 60441.246487801 2024-05-11T05:54:56.546040+00:00 19994330.291999939829 28999999.984000001103 27869999.996000051498 3957332.981000006199 60441.246499455 2024-05-11T05:54:57.552920+00:00 19994330.282999988645 29000000.024999991059 27870000.052000049502 3955384.118000001181 60441.246511115 2024-05-11T05:54:58.560295+00:00 19994330.287000060081 28999999.977000001818 27869999.969999909401 3960456.923000007868 60441.246522591 2024-05-11T05:54:59.551797+00:00 19994330.283999919891 29000000.004999998957 27869999.953999999911 3956004.925999999046 60441.246534244 2024-05-11T05:55:00.558677+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3956712.977999985218 60441.246545720 2024-05-11T05:55:01.550181+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3956983.031000018120 60441.246557374 2024-05-11T05:55:02.557060+00:00 19994330.287999991328 29000000.006000008434 27870000.032999988645 3952402.051999986172 60441.246568849 2024-05-11T05:55:03.548563+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3953132.983999996912 60441.246580509 2024-05-11T05:55:04.555938+00:00 19994330.286999940872 28999999.999000009149 27869999.986999988556 3954750.048000007868 60441.246591979 2024-05-11T05:55:05.546945+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3956120.818000019062 60441.246603638 2024-05-11T05:55:06.554320+00:00 19994330.286000009626 29000000.004000011832 27870000.085999969393 3954012.034999995958 60441.246615108 2024-05-11T05:55:07.545328+00:00 19994330.285999998450 28999999.991000000387 27869999.914000030607 3955200.199000000954 60441.246626767 2024-05-11T05:55:08.552703+00:00 19994330.289999999106 28999999.996999979019 27870000.050999999046 3953066.946999996901 60441.246638427 2024-05-11T05:55:09.560078+00:00 19994330.285999998450 29000000.020999971777 27869999.988000009209 3959874.946999967098 60441.246649897 2024-05-11T05:55:10.551085+00:00 19994330.289000000805 28999999.971999999136 27869999.972999989986 3952801.001000047196 60441.246661556 2024-05-11T05:55:11.558460+00:00 19994330.285000000149 28999999.996999979019 27870000.024000000209 3955713.087999999989 60441.246673026 2024-05-11T05:55:12.549467+00:00 19994330.289000000805 29000000.016000028700 27870000.001000020653 3956709.936999977101 60441.246684686 2024-05-11T05:55:13.556843+00:00 19994330.283000010997 28999999.980000019073 27869999.984000001103 3957558.004999995232 60441.246696156 2024-05-11T05:55:14.547850+00:00 19994330.288999971002 29000000.014999989420 27870000.003999978304 3955120.035000026226 60441.246707815 2024-05-11T05:55:15.555225+00:00 19994330.285000029951 29000000.004999998957 27869999.987000018358 3955497.965999960899 60441.246719291 2024-05-11T05:55:16.546728+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3954158.902000010014 60441.246730945 2024-05-11T05:55:17.553608+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3959516.085000038147 60441.246742420 2024-05-11T05:55:18.545111+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3959452.061999977101 60441.246754080 2024-05-11T05:55:19.552486+00:00 19994330.287000030279 28999999.995000001043 27869999.918999969959 3959047.966000020970 60441.246765733 2024-05-11T05:55:20.559365+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3956595.933999956120 60441.246777203 2024-05-11T05:55:21.550372+00:00 19994330.287000000477 29000000.013999938965 27870000.072000030428 3954803.988000034820 60441.246788863 2024-05-11T05:55:22.557747+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3960827.038999975193 60441.246800338 2024-05-11T05:55:23.549251+00:00 19994330.288999971002 29000000.018000010401 27870000.007000029087 3959228.939000010025 60441.246811992 2024-05-11T05:55:24.556130+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3954931.082000017166 60441.246823462 2024-05-11T05:55:25.547137+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3956936.047999978065 60441.246835122 2024-05-11T05:55:26.554512+00:00 19994330.287000000477 28999999.991999980062 27869999.931999981403 3955346.927999972831 60441.246846598 2024-05-11T05:55:27.546015+00:00 19994330.284999970347 28999999.999000068754 27870000.062999960035 3956903.034000039101 60441.246858251 2024-05-11T05:55:28.552894+00:00 19994330.286000009626 29000000.017999891192 27869999.950999978930 3952162.018999993801 60441.246869911 2024-05-11T05:55:29.560270+00:00 19994330.286000009626 28999999.996000051498 27869999.984000090510 3956056.995000004768 60441.246881381 2024-05-11T05:55:30.551277+00:00 19994330.288999971002 28999999.984000001103 27870000.036000009626 3953955.041999996174 60441.246893040 2024-05-11T05:55:31.558652+00:00 19994330.288000050932 28999999.982000000775 27869999.974999900907 3951723.916999996174 60441.246904510 2024-05-11T05:55:32.549660+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3954243.029999970924 60441.246916169 2024-05-11T05:55:33.557035+00:00 19994330.285000029951 29000000.002000000328 27869999.981000069529 3950682.927000045776 60441.246927645 2024-05-11T05:55:34.548538+00:00 19994330.286999940872 29000000.013999979943 27870000.044999960810 3954701.083000003826 60441.246939299 2024-05-11T05:55:35.555417+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3959111.967999995220 60441.246950769 2024-05-11T05:55:36.546424+00:00 19994330.286000009626 28999999.978999998420 27869999.975999951363 3955301.064000010025 60441.246962428 2024-05-11T05:55:37.553799+00:00 19994330.286999940872 29000000.001000020653 27870000.050999999046 3950096.873999952804 60441.246973904 2024-05-11T05:55:38.545303+00:00 19994330.294000029564 29000000.010999981314 27869999.955000039190 3954335.094000041019 60441.246985557 2024-05-11T05:55:39.552182+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3959366.917999982834 60441.246997217 2024-05-11T05:55:40.559556+00:00 19994330.287000060081 28999999.998000029474 27870000.034000039101 3954387.931999980938 60441.247008687 2024-05-11T05:55:41.550564+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3956791.152999997139 60441.247020347 2024-05-11T05:55:42.557939+00:00 19994330.286999940872 29000000.023999989033 27870000.055999990553 3955371.985000013839 60441.247031822 2024-05-11T05:55:43.549443+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3956175.939000010025 60441.247043476 2024-05-11T05:55:44.556321+00:00 19994330.284999970347 28999999.994000021368 27870000.023999929428 3952136.995999991894 60441.247054952 2024-05-11T05:55:45.547825+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3954628.927999972831 60441.247066605 2024-05-11T05:55:46.554704+00:00 19994330.290000081062 29000000.027000010014 27869999.998000029474 3955171.077000021935 60441.247078081 2024-05-11T05:55:47.546207+00:00 19994330.285999890417 29000000.008999999613 27869999.984000001103 3954438.929000020027 60441.247089735 2024-05-11T05:55:48.553086+00:00 19994330.284000039101 28999999.989000018686 27870000.032000001520 3953570.111000000965 60441.247101211 2024-05-11T05:55:49.544590+00:00 19994330.289999961853 28999999.993999961764 27870000.054000008851 3956055.925000011921 60441.247112864 2024-05-11T05:55:50.551469+00:00 19994330.282999988645 28999999.995000001043 27869999.932000011206 3958315.141999959946 60441.247124524 2024-05-11T05:55:51.558844+00:00 19994330.290000081062 29000000.011000040919 27869999.962999999523 3950660.928000032902 60441.247135994 2024-05-11T05:55:52.549851+00:00 19994330.287999991328 29000000.015999909490 27870000.048999991268 3955206.015999972820 60441.247147653 2024-05-11T05:55:53.557227+00:00 19994330.287999991328 28999999.977000001818 27869999.932999998331 3954088.031000018120 60441.247159123 2024-05-11T05:55:54.548234+00:00 19994330.284999970347 28999999.994000080973 27869999.995999988168 3953953.995999991894 60441.247170783 2024-05-11T05:55:55.555609+00:00 19994330.287999991328 28999999.998999949545 27870000.014000028372 3956810.913999975193 60441.247182258 2024-05-11T05:55:56.547112+00:00 19994330.284000039101 29000000.022000070661 27870000.024999979883 3952825.010000050068 60441.247193912 2024-05-11T05:55:57.553993+00:00 19994330.286000009626 28999999.985999941826 27870000.038999971002 3955446.066999971867 60441.247205388 2024-05-11T05:55:58.545494+00:00 19994330.289000030607 29000000.009999990463 27869999.964000049978 3953988.957000017166 60441.247217041 2024-05-11T05:55:59.552374+00:00 19994330.287999991328 29000000.006999969482 27870000.076999958605 3954248.078999996185 60441.247228701 2024-05-11T05:56:00.559749+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3951874.931999980938 60441.247240171 2024-05-11T05:56:01.550756+00:00 19994330.287999998778 29000000.024999979883 27869999.963999990374 3957009.033999979030 60441.247251830 2024-05-11T05:56:02.558131+00:00 19994330.286000009626 28999999.983000040054 27870000.030000030994 3955183.888000010978 60441.247263306 2024-05-11T05:56:03.549635+00:00 19994330.285000000149 29000000.000999931246 27869999.972999989986 3955417.034000039101 60441.247274959 2024-05-11T05:56:04.556514+00:00 19994330.283999990672 28999999.975000020117 27869999.995000001043 3958247.065999985207 60441.247286435 2024-05-11T05:56:05.548017+00:00 19994330.290000010282 29000000.008999940008 27869999.989999949932 3954614.944999992847 60441.247298089 2024-05-11T05:56:06.554896+00:00 19994330.288999989629 29000000.002000089735 27869999.995000001043 3952404.990000010002 60441.247309565 2024-05-11T05:56:07.546399+00:00 19994330.290000021458 29000000.026999998838 27870000.049000021070 3952330.028999983799 60441.247321218 2024-05-11T05:56:08.553279+00:00 19994330.285999979824 28999999.978999998420 27869999.963999990374 3953214.959999979008 60441.247332694 2024-05-11T05:56:09.544782+00:00 19994330.284000009298 28999999.993999999017 27870000.042999979109 3952508.008000016212 60441.247344354 2024-05-11T05:56:10.552157+00:00 19994330.289000000805 28999999.993000000715 27869999.950000051409 3956135.032000004780 60441.247356007 2024-05-11T05:56:11.559036+00:00 19994330.287999991328 29000000.021999999881 27870000.014000058174 3951644.030000030994 60441.247367483 2024-05-11T05:56:12.550539+00:00 19994330.285000000149 28999999.997000008821 27870000.030999898911 3956101.939999998081 60441.247379137 2024-05-11T05:56:13.557418+00:00 19994330.288000021130 28999999.983000010252 27869999.941000100225 3955063.007999957073 60441.247390612 2024-05-11T05:56:14.548923+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3954231.944000006188 60441.247402266 2024-05-11T05:56:15.555801+00:00 19994330.286000009626 29000000.002000000328 27870000.033999919891 3955923.134000002872 60441.247413742 2024-05-11T05:56:16.547305+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3956153.034999967087 60441.247425402 2024-05-11T05:56:17.554679+00:00 19994330.288999971002 29000000.013999998569 27870000.041999939829 3956987.967000008095 60441.247436871 2024-05-11T05:56:18.545686+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3956781.963999987114 60441.247448525 2024-05-11T05:56:19.552566+00:00 19994330.283999979496 28999999.977000001818 27869999.958000060171 3954736.962000011932 60441.247460185 2024-05-11T05:56:20.559941+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3953463.092000008095 60441.247471660 2024-05-11T05:56:21.551444+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3954471.981999992859 60441.247483314 2024-05-11T05:56:22.558323+00:00 19994330.285000029951 28999999.988000039011 27870000.011999960989 3955763.892000079155 60441.247494790 2024-05-11T05:56:23.549827+00:00 19994330.289999961853 28999999.992999970913 27870000.019999980927 3955331.097999929916 60441.247506443 2024-05-11T05:56:24.556706+00:00 19994330.284000039101 29000000.003000020981 27870000.017000079155 3953519.986999989022 60441.247517919 2024-05-11T05:56:25.548209+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3959020.953000069130 60441.247529578 2024-05-11T05:56:26.555584+00:00 19994330.285000029951 28999999.985999941826 27869999.978000000119 3960284.960999966133 60441.247541049 2024-05-11T05:56:27.546591+00:00 19994330.288999918848 29000000.008000019938 27870000.030999999493 3953480.940999985207 60441.247552708 2024-05-11T05:56:28.553966+00:00 19994330.288000110537 29000000.012000080198 27870000.002999991179 3952813.212000011932 60441.247564178 2024-05-11T05:56:29.544974+00:00 19994330.284999970347 28999999.996999979019 27869999.995000019670 3956929.889999986161 60441.247575837 2024-05-11T05:56:30.552349+00:00 19994330.289000030607 28999999.973999980837 27869999.886999990791 3958755.006999969017 60441.247587497 2024-05-11T05:56:31.559724+00:00 19994330.287999991328 29000000.016999959946 27870000.094999998808 3951939.894000052940 60441.247598967 2024-05-11T05:56:32.550732+00:00 19994330.286000009626 29000000.017000079155 27870000.015999998897 3957773.067000031006 60441.247610626 2024-05-11T05:56:33.558106+00:00 19994330.283999919891 28999999.998999949545 27869999.967999991030 3952336.995000004768 60441.247622096 2024-05-11T05:56:34.549114+00:00 19994330.286000009626 29000000.000000000000 27870000.013999968767 3958400.071999907028 60441.247633756 2024-05-11T05:56:35.556489+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3958403.983000040054 60441.247645225 2024-05-11T05:56:36.547496+00:00 19994330.290000081062 28999999.981999989599 27870000.008999999613 3952114.884000062943 60441.247656885 2024-05-11T05:56:37.554871+00:00 19994330.285999890417 29000000.022999998182 27870000.054999951273 3955593.086999893188 60441.247668355 2024-05-11T05:56:38.545878+00:00 19994330.287000060081 29000000.000000000000 27869999.944000009447 3960611.944000006188 60441.247680014 2024-05-11T05:56:39.553254+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3954840.101000071038 60441.247691490 2024-05-11T05:56:40.544757+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3956958.949999928009 60441.247703144 2024-05-11T05:56:41.551636+00:00 19994330.287000060081 29000000.009999990463 27870000.065999981016 3956914.953000069130 60441.247714804 2024-05-11T05:56:42.559011+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3957170.176999927033 60441.247726273 2024-05-11T05:56:43.550019+00:00 19994330.284000039101 29000000.003999948502 27869999.973000049591 3959208.941000103951 60441.247737933 2024-05-11T05:56:44.557393+00:00 19994330.289999961853 29000000.006000000983 27869999.985999941826 3961289.972000002861 60441.247749403 2024-05-11T05:56:45.548401+00:00 19994330.286000009626 28999999.986999999732 27869999.953000068665 3957338.968999981880 60441.247761062 2024-05-11T05:56:46.555776+00:00 19994330.286999940872 28999999.978999998420 27870000.037999991328 3958309.009999989998 60441.247772532 2024-05-11T05:56:47.546783+00:00 19994330.286000009626 29000000.011999990791 27869999.939000010490 3962486.944000006188 60441.247784192 2024-05-11T05:56:48.554158+00:00 19994330.287999991328 29000000.035999998450 27870000.039999961853 3955788.059000014793 60441.247795662 2024-05-11T05:56:49.545166+00:00 19994330.287000060081 28999999.971000019461 27870000.021999958903 3958480.993999958038 60441.247807321 2024-05-11T05:56:50.552541+00:00 19994330.284000039101 29000000.026999980211 27869999.995000001043 3955514.032999991905 60441.247818791 2024-05-11T05:56:51.543548+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3960027.034999967087 60441.247830451 2024-05-11T05:56:52.550923+00:00 19994330.284999970347 29000000.008999999613 27870000.090000029653 3963859.961000084877 60441.247842104 2024-05-11T05:56:53.557802+00:00 19994330.286000009626 29000000.009999990463 27869999.935999989510 3953881.972000002861 60441.247853580 2024-05-11T05:56:54.549306+00:00 19994330.285999998450 28999999.986000001431 27870000.004999998957 3952587.025999904145 60441.247865239 2024-05-11T05:56:55.556681+00:00 19994330.287999998778 29000000.013000011444 27870000.054999951273 3959693.860000013839 60441.247876709 2024-05-11T05:56:56.547688+00:00 19994330.287999998778 28999999.999000009149 27869999.963999990374 3955089.111000061035 60441.247888369 2024-05-11T05:56:57.555062+00:00 19994330.286999989301 28999999.998999949545 27869999.977000001818 3958358.059999942780 60441.247899839 2024-05-11T05:56:58.546070+00:00 19994330.289000000805 28999999.991000000387 27870000.028000000864 3960373.871000051033 60441.247911498 2024-05-11T05:56:59.553445+00:00 19994330.287000000477 29000000.012000020593 27869999.973000049591 3951567.128000020981 60441.247922968 2024-05-11T05:57:00.544452+00:00 19994330.287000000477 29000000.000999990851 27870000.032000061125 3957046.972999929916 60441.247934628 2024-05-11T05:57:01.551828+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3957257.944000006188 60441.247946281 2024-05-11T05:57:02.558707+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3964204.000000000000 60441.247957757 2024-05-11T05:57:03.550211+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3955132.988999962807 60441.247969416 2024-05-11T05:57:04.557585+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3957937.054000020027 60441.247980887 2024-05-11T05:57:05.548592+00:00 19994330.290999978781 29000000.021000031382 27869999.978999990970 3956588.949000000954 60441.247992546 2024-05-11T05:57:06.555968+00:00 19994330.284000009298 28999999.970999959856 27870000.015000000596 3954086.007000089157 60441.248004016 2024-05-11T05:57:07.546975+00:00 19994330.288999971002 29000000.024999979883 27869999.953999999911 3959223.086999893188 60441.248015675 2024-05-11T05:57:08.554350+00:00 19994330.288000050932 29000000.024999979883 27870000.054000020027 3952727.915000081062 60441.248027145 2024-05-11T05:57:09.545358+00:00 19994330.282999988645 28999999.966000080109 27869999.927999999374 3956033.050999999046 60441.248038805 2024-05-11T05:57:10.552733+00:00 19994330.289999961853 29000000.021999958903 27870000.062999989837 3956817.018999934196 60441.248050275 2024-05-11T05:57:11.543740+00:00 19994330.284000039101 28999999.986000061035 27869999.995999988168 3959089.965000032913 60441.248061934 2024-05-11T05:57:12.551115+00:00 19994330.291000008583 29000000.002999901772 27869999.980999980122 3958359.075000048149 60441.248073594 2024-05-11T05:57:13.558490+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3959630.881999969017 60441.248085064 2024-05-11T05:57:14.549497+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3952537.057000041008 60441.248096723 2024-05-11T05:57:15.556873+00:00 19994330.287000000477 29000000.006999969482 27870000.076000031084 3953971.949000000954 60441.248108193 2024-05-11T05:57:16.547880+00:00 19994330.287999991328 29000000.000000000000 27869999.906000021845 3952258.050999999046 60441.248119853 2024-05-11T05:57:17.555255+00:00 19994330.287000000477 28999999.998999949545 27870000.040999948978 3958398.002999901772 60441.248131328 2024-05-11T05:57:18.546758+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3954154.990000010002 60441.248142982 2024-05-11T05:57:19.553637+00:00 19994330.292999979109 29000000.006000038236 27869999.953000009060 3957897.988000034820 60441.248154458 2024-05-11T05:57:20.545141+00:00 19994330.284999970347 28999999.990999940783 27870000.004000011832 3956926.031999946106 60441.248166117 2024-05-11T05:57:21.552516+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3950794.001000047196 60441.248177587 2024-05-11T05:57:22.543523+00:00 19994330.286999940872 28999999.991999998689 27870000.035999950022 3956069.991000055801 60441.248189246 2024-05-11T05:57:23.550898+00:00 19994330.287000060081 29000000.007000010461 27870000.022999998182 3950858.888999938965 60441.248200900 2024-05-11T05:57:24.557777+00:00 19994330.286999940872 29000000.010999988765 27869999.973000049591 3953971.001000047196 60441.248212376 2024-05-11T05:57:25.549280+00:00 19994330.287999991328 28999999.989000011235 27870000.028000000864 3957893.123000026215 60441.248224035 2024-05-11T05:57:26.556656+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3949348.985999941826 60441.248235505 2024-05-11T05:57:27.547663+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3956197.978000044823 60441.248247165 2024-05-11T05:57:28.555038+00:00 19994330.284999970347 29000000.028000000864 27870000.067999958992 3953710.998999952804 60441.248258635 2024-05-11T05:57:29.546045+00:00 19994330.287000060081 28999999.983000010252 27869999.940999981016 3954885.947000027169 60441.248270294 2024-05-11T05:57:30.553420+00:00 19994330.284999970347 29000000.003999978304 27870000.062999960035 3957140.024999976158 60441.248281764 2024-05-11T05:57:31.544428+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3953923.034000039101 60441.248293424 2024-05-11T05:57:32.551803+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3955351.008000016212 60441.248304894 2024-05-11T05:57:33.542810+00:00 19994330.288999918848 28999999.997000038624 27870000.036000009626 3957731.052999972831 60441.248316553 2024-05-11T05:57:34.550185+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3957454.896000028122 60441.248328207 2024-05-11T05:57:35.557064+00:00 19994330.286000009626 29000000.004000011832 27870000.047999981791 3954623.042999982834 60441.248339682 2024-05-11T05:57:36.548568+00:00 19994330.287000060081 29000000.018000010401 27869999.987999919802 3955625.064999938011 60441.248351336 2024-05-11T05:57:37.555447+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3954155.906000018120 60441.248362812 2024-05-11T05:57:38.546950+00:00 19994330.285000089556 28999999.984000030905 27869999.953999999911 3958004.110000013839 60441.248374471 2024-05-11T05:57:39.554325+00:00 19994330.287999991328 29000000.008999999613 27870000.048000101000 3950762.891000031959 60441.248385942 2024-05-11T05:57:40.545333+00:00 19994330.286999940872 28999999.970999959856 27869999.947999950498 3955685.090999960899 60441.248397601 2024-05-11T05:57:41.552707+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3959516.925999999046 60441.248409071 2024-05-11T05:57:42.543714+00:00 19994330.289000030607 28999999.992999911308 27870000.030000001192 3956087.098000050057 60441.248420730 2024-05-11T05:57:43.551090+00:00 19994330.284999970347 29000000.029000040144 27869999.975000001490 3953079.875999927986 60441.248432389 2024-05-11T05:57:44.558465+00:00 19994330.286000009626 28999999.962000008672 27869999.995999999344 3958909.006000041962 60441.248443860 2024-05-11T05:57:45.549472+00:00 19994330.289000030607 29000000.016999959946 27869999.982999999076 3954721.998999952804 60441.248455519 2024-05-11T05:57:46.556848+00:00 19994330.282999988645 29000000.003000020981 27870000.069999989122 3959020.996999979019 60441.248466989 2024-05-11T05:57:47.547855+00:00 19994330.289999961853 29000000.009999990463 27869999.996000021696 3954544.979000092018 60441.248478648 2024-05-11T05:57:48.555230+00:00 19994330.289999999106 29000000.000000000000 27869999.968999978155 3950985.115999937057 60441.248490118 2024-05-11T05:57:49.546237+00:00 19994330.284000001848 29000000.009999990463 27870000.004999998957 3948541.948000072967 60441.248501778 2024-05-11T05:57:50.553613+00:00 19994330.289000000805 28999999.993000030518 27870000.006999999285 3954615.013999938965 60441.248513248 2024-05-11T05:57:51.544620+00:00 19994330.287999998778 28999999.998999949545 27869999.984000030905 3953609.929000020027 60441.248524908 2024-05-11T05:57:52.551995+00:00 19994330.282000008970 29000000.018000010401 27869999.990000009537 3954853.080999969970 60441.248536383 2024-05-11T05:57:53.543498+00:00 19994330.288999989629 28999999.980000019073 27870000.040999948978 3959269.011000037193 60441.248548037 2024-05-11T05:57:54.550377+00:00 19994330.287000019103 28999999.998000029474 27870000.001000050455 3952049.008000016212 60441.248559696 2024-05-11T05:57:55.557752+00:00 19994330.289999991655 29000000.003999948502 27869999.922999981791 3954414.000999927986 60441.248571166 2024-05-11T05:57:56.548760+00:00 19994330.285999979824 29000000.001000050455 27870000.044000029564 3958394.971000074875 60441.248582826 2024-05-11T05:57:57.556135+00:00 19994330.288000021130 28999999.962999939919 27870000.010999981314 3951700.002999901772 60441.248594301 2024-05-11T05:57:58.547638+00:00 19994330.289000000805 29000000.012000080198 27870000.026000019163 3955055.947000027169 60441.248605955 2024-05-11T05:57:59.554517+00:00 19994330.282999988645 29000000.022999998182 27869999.998999949545 3955737.960000038147 60441.248617431 2024-05-11T05:58:00.546020+00:00 19994330.288000021130 28999999.994999989867 27869999.950000051409 3955523.095999956131 60441.248629085 2024-05-11T05:58:01.552901+00:00 19994330.287000000477 29000000.025000009686 27870000.026999950409 3955495.904000043869 60441.248640560 2024-05-11T05:58:02.544403+00:00 19994330.288999971002 28999999.971999991685 27870000.017000079155 3954184.024000049103 60441.248652220 2024-05-11T05:58:03.551778+00:00 19994330.285000029951 29000000.002000000328 27869999.923999909312 3956842.013999938965 60441.248663689 2024-05-11T05:58:04.542785+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3952300.960999966133 60441.248675349 2024-05-11T05:58:05.550161+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3956276.093999981880 60441.248687003 2024-05-11T05:58:06.557040+00:00 19994330.284000039101 28999999.977000001818 27870000.037999991328 3955828.871000051033 60441.248698479 2024-05-11T05:58:07.548543+00:00 19994330.285999950022 29000000.018000010401 27870000.021999958903 3956856.157000064850 60441.248710132 2024-05-11T05:58:08.555422+00:00 19994330.289000030607 28999999.992999970913 27869999.998999949545 3954428.924999951851 60441.248721608 2024-05-11T05:58:09.546925+00:00 19994330.288999971002 29000000.010000050068 27869999.989000078291 3954359.057000041008 60441.248733267 2024-05-11T05:58:10.554300+00:00 19994330.282000008970 28999999.962999999523 27870000.000999931246 3953911.962999939919 60441.248744737 2024-05-11T05:58:11.545308+00:00 19994330.290000021458 29000000.038999971002 27869999.989000078291 3951851.047000051010 60441.248756397 2024-05-11T05:58:12.552683+00:00 19994330.288999971002 29000000.007000029087 27869999.985999941826 3953675.985000013839 60441.248767867 2024-05-11T05:58:13.543690+00:00 19994330.285000029951 28999999.983999971300 27870000.046000000089 3948397.994999886025 60441.248779526 2024-05-11T05:58:14.551065+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3955099.942000031006 60441.248791002 2024-05-11T05:58:15.542569+00:00 19994330.286000009626 29000000.012000020593 27870000.042999979109 3955331.966000080109 60441.248802656 2024-05-11T05:58:16.549450+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3955463.062999964226 60441.248814315 2024-05-11T05:58:17.556823+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3956112.093999981880 60441.248825785 2024-05-11T05:58:18.547830+00:00 19994330.289000030607 29000000.006999969482 27870000.032000061125 3956100.978000044823 60441.248837444 2024-05-11T05:58:19.555205+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3957477.854999899864 60441.248848920 2024-05-11T05:58:20.546708+00:00 19994330.286000009626 29000000.015000101179 27869999.998000029474 3952901.119000076782 60441.248860574 2024-05-11T05:58:21.553588+00:00 19994330.286999940872 28999999.986999988556 27869999.982000000775 3953034.982999920845 60441.248872044 2024-05-11T05:58:22.544595+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3953710.983000040054 60441.248883703 2024-05-11T05:58:23.551970+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3951868.006000041962 60441.248895179 2024-05-11T05:58:24.543473+00:00 19994330.286000009626 28999999.996000051498 27870000.024999991059 3951481.008000016212 60441.248906833 2024-05-11T05:58:25.550352+00:00 19994330.290000081062 28999999.997999910265 27869999.978000018746 3956879.055999993812 60441.248918492 2024-05-11T05:58:26.557727+00:00 19994330.284999970347 29000000.009000059217 27870000.030000001192 3950783.911000012886 60441.248929968 2024-05-11T05:58:27.549231+00:00 19994330.286000009626 28999999.993999961764 27869999.979999989271 3957553.988999962807 60441.248941622 2024-05-11T05:58:28.556110+00:00 19994330.286999940872 29000000.007000088692 27869999.970999989659 3953231.983000040054 60441.248953097 2024-05-11T05:58:29.547613+00:00 19994330.284000039101 28999999.985999941826 27870000.026000019163 3954401.949999928009 60441.248964751 2024-05-11T05:58:30.554492+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3957245.998000026215 60441.248976227 2024-05-11T05:58:31.545996+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3956854.136000037193 60441.248987881 2024-05-11T05:58:32.552875+00:00 19994330.291000008583 29000000.017000079155 27870000.030000030994 3956471.967999935150 60441.248999356 2024-05-11T05:58:33.544377+00:00 19994330.286000009626 28999999.967999938875 27870000.020999971777 3956128.939999999944 60441.249011016 2024-05-11T05:58:34.551753+00:00 19994330.282999988645 29000000.026000019163 27869999.980000019073 3951607.939999999013 60441.249022486 2024-05-11T05:58:35.542760+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3959411.055000000168 60441.249034145 2024-05-11T05:58:36.550135+00:00 19994330.284999970347 28999999.995999999344 27869999.998000029474 3950519.114000000060 60441.249045799 2024-05-11T05:58:37.557015+00:00 19994330.289000030607 29000000.030999999493 27870000.013999998569 3961202.944999999832 60441.249057274 2024-05-11T05:58:38.548518+00:00 19994330.282999988645 28999999.991999998689 27870000.001999970526 3954207.026999998838 60441.249068928 2024-05-11T05:58:39.555397+00:00 19994330.292000059038 28999999.990000009537 27869999.957000080496 3957091.904000002891 60441.249080404 2024-05-11T05:58:40.546900+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3956119.009000000078 60441.249092057 2024-05-11T05:58:41.553779+00:00 19994330.283999919891 29000000.014999989420 27870000.057000041008 3952530.068999997806 60441.249103533 2024-05-11T05:58:42.545283+00:00 19994330.287000000477 28999999.993000000715 27869999.992999911308 3958225.993000001181 60441.249115193 2024-05-11T05:58:43.552658+00:00 19994330.282999999821 28999999.988000009209 27869999.980000019073 3954105.969999998808 60441.249126663 2024-05-11T05:58:44.543665+00:00 19994330.289999999106 29000000.012999981642 27869999.968999978155 3954436.050000004005 60441.249138322 2024-05-11T05:58:45.551040+00:00 19994330.287000000477 29000000.010000050068 27870000.032999988645 3955451.923999994993 60441.249149792 2024-05-11T05:58:46.542048+00:00 19994330.293000001460 29000000.000000000000 27870000.050000071526 3950386.013999999035 60441.249161452 2024-05-11T05:58:47.549423+00:00 19994330.285000011325 28999999.991000000387 27869999.998000029474 3955678.042000003159 60441.249173105 2024-05-11T05:58:48.556302+00:00 19994330.285999979824 28999999.979999959469 27869999.907999988645 3950200.016999997199 60441.249184581 2024-05-11T05:58:49.547805+00:00 19994330.285000000149 29000000.011000040919 27870000.044999960810 3953081.975000001024 60441.249196241 2024-05-11T05:58:50.555180+00:00 19994330.287000000477 29000000.012999951839 27870000.018000010401 3950706.988000005018 60441.249207710 2024-05-11T05:58:51.546187+00:00 19994330.288000021130 28999999.979000028223 27869999.940999981016 3956179.972000002861 60441.249219370 2024-05-11T05:58:52.553563+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3952598.001999989152 60441.249230840 2024-05-11T05:58:53.544569+00:00 19994330.287000000477 28999999.995999988168 27870000.039999961853 3954513.887000008952 60441.249242499 2024-05-11T05:58:54.551945+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3953518.200999990106 60441.249253970 2024-05-11T05:58:55.542952+00:00 19994330.283999979496 28999999.999000068754 27870000.042999979109 3955207.071000009775 60441.249265629 2024-05-11T05:58:56.550327+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3956183.919000000227 60441.249277105 2024-05-11T05:58:57.541830+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3956274.968999996781 60441.249288758 2024-05-11T05:58:58.548710+00:00 19994330.288999971002 28999999.973000049591 27869999.939000010490 3953454.016000003088 60441.249300417 2024-05-11T05:58:59.556085+00:00 19994330.285000029951 29000000.028000000864 27870000.065999999642 3956032.972999989986 60441.249311893 2024-05-11T05:59:00.547588+00:00 19994330.289999961853 28999999.974999900907 27869999.956000000238 3958674.050999999046 60441.249323547 2024-05-11T05:59:01.554467+00:00 19994330.288000050932 29000000.001000050455 27870000.002999998629 3957248.952000007033 60441.249335023 2024-05-11T05:59:02.545971+00:00 19994330.285999950022 29000000.032999988645 27870000.006000000983 3953811.989999995101 60441.249346676 2024-05-11T05:59:03.552850+00:00 19994330.286000009626 28999999.988000039011 27870000.002000018954 3955625.025000005960 60441.249358152 2024-05-11T05:59:04.544353+00:00 19994330.288999971002 28999999.995999928564 27870000.010999981314 3952423.986000000965 60441.249369812 2024-05-11T05:59:05.551728+00:00 19994330.283000048250 29000000.009000059217 27870000.002000000328 3955537.922999992967 60441.249381281 2024-05-11T05:59:06.542735+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3954194.122999995947 60441.249392941 2024-05-11T05:59:07.550111+00:00 19994330.292999979109 29000000.006999969482 27870000.074000000954 3959350.048999994993 60441.249404595 2024-05-11T05:59:08.556990+00:00 19994330.284000039101 28999999.993000030518 27869999.942999988794 3951797.834000021219 60441.249416071 2024-05-11T05:59:09.548493+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3954440.000999987125 60441.249427724 2024-05-11T05:59:10.555372+00:00 19994330.284000039101 28999999.981000069529 27869999.976000010967 3954310.129999995232 60441.249439200 2024-05-11T05:59:11.546875+00:00 19994330.284999970347 29000000.013999938965 27870000.035000029951 3955389.983999996912 60441.249450854 2024-05-11T05:59:12.553754+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3955959.971000016201 60441.249462329 2024-05-11T05:59:13.545258+00:00 19994330.281000021845 28999999.969999998808 27869999.953999999911 3958299.937000005972 60441.249473989 2024-05-11T05:59:14.552633+00:00 19994330.291000008583 29000000.039000000805 27870000.065000001341 3956473.013999999035 60441.249485459 2024-05-11T05:59:15.543640+00:00 19994330.288999918848 29000000.006999999285 27870000.028999980539 3957770.120000004768 60441.249497118 2024-05-11T05:59:16.551015+00:00 19994330.287000060081 28999999.981999989599 27869999.967999991030 3956982.959999979008 60441.249508588 2024-05-11T05:59:17.542023+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3954205.872000008821 60441.249520248 2024-05-11T05:59:18.549398+00:00 19994330.287000060081 29000000.022000011057 27870000.052000049502 3951766.018999993801 60441.249531907 2024-05-11T05:59:19.556773+00:00 19994330.286999940872 29000000.013999998569 27869999.990999940783 3954530.048999994993 60441.249543377 2024-05-11T05:59:20.547779+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3954259.111000000965 60441.249555036 2024-05-11T05:59:21.555156+00:00 19994330.286000009626 28999999.986999958754 27869999.993000030518 3954559.925999999046 60441.249566512 2024-05-11T05:59:22.546659+00:00 19994330.289000030607 29000000.006000038236 27869999.955000039190 3957750.925999999046 60441.249578166 2024-05-11T05:59:23.553538+00:00 19994330.284999970347 28999999.988999959081 27870000.029999971390 3951988.087000011932 60441.249589642 2024-05-11T05:59:24.545040+00:00 19994330.287000060081 29000000.021000031382 27870000.019000049680 3958821.057999997865 60441.249601295 2024-05-11T05:59:25.551920+00:00 19994330.286999940872 28999999.989000018686 27870000.064999941736 3956916.849999994040 60441.249612771 2024-05-11T05:59:26.543423+00:00 19994330.286000009626 29000000.009999990463 27869999.929999951273 3960847.101000010967 60441.249624425 2024-05-11T05:59:27.550303+00:00 19994330.287999991328 28999999.984999950975 27870000.026000019163 3961575.926999986172 60441.249635900 2024-05-11T05:59:28.541806+00:00 19994330.289000030607 29000000.007000029087 27870000.029000040144 3956352.983999996912 60441.249647554 2024-05-11T05:59:29.548685+00:00 19994330.288999918848 28999999.995000001043 27869999.952000018209 3958622.018000007141 60441.249659214 2024-05-11T05:59:30.556060+00:00 19994330.284000039101 29000000.015000049025 27870000.024999979883 3957955.022000014782 60441.249670689 2024-05-11T05:59:31.547563+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3958505.037000000011 60441.249682343 2024-05-11T05:59:32.554443+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3957200.939999998081 60441.249693819 2024-05-11T05:59:33.545946+00:00 19994330.284999970347 29000000.005000110716 27870000.016000028700 3957791.074999988079 60441.249705472 2024-05-11T05:59:34.552825+00:00 19994330.286000009626 29000000.010999921709 27869999.955999970436 3957785.886000006925 60441.249716948 2024-05-11T05:59:35.544328+00:00 19994330.287999998778 29000000.006000038236 27870000.011000040919 3955028.976000010967 60441.249728602 2024-05-11T05:59:36.551207+00:00 19994330.289000000805 28999999.988000039011 27869999.990999940783 3953261.056999980938 60441.249740078 2024-05-11T05:59:37.542710+00:00 19994330.286999989301 29000000.002999901772 27869999.995000001043 3952078.038000016939 60441.249751731 2024-05-11T05:59:38.549590+00:00 19994330.286000009626 29000000.011000040919 27870000.026999998838 3960705.028999983799 60441.249763207 2024-05-11T05:59:39.541093+00:00 19994330.287999998778 28999999.967000011355 27869999.986000001431 3955790.895999997854 60441.249774861 2024-05-11T05:59:40.547972+00:00 19994330.287000000477 29000000.009999990463 27869999.969000000507 3961411.091000020970 60441.249786520 2024-05-11T05:59:41.555347+00:00 19994330.284000009298 28999999.990000009537 27870000.019000008702 3958082.985000013839 60441.249797996 2024-05-11T05:59:42.546851+00:00 19994330.286999970675 29000000.000000000000 27869999.966000009328 3954732.926999986172 60441.249809650 2024-05-11T05:59:43.553729+00:00 19994330.290000021458 29000000.034000039101 27870000.069999989122 3957439.104999959003 60441.249821126 2024-05-11T05:59:44.545232+00:00 19994330.287000000477 28999999.977000001818 27869999.912000000477 3954394.872000039089 60441.249832779 2024-05-11T05:59:45.552112+00:00 19994330.287000000477 28999999.992999911308 27870000.078000009060 3958624.098999977112 60441.249844255 2024-05-11T05:59:46.543615+00:00 19994330.285999979824 29000000.010000109673 27869999.978999998420 3953756.046000003815 60441.249855914 2024-05-11T05:59:47.550990+00:00 19994330.289000000805 29000000.012999888510 27870000.013000011444 3956816.875999987125 60441.249867384 2024-05-11T05:59:48.541998+00:00 19994330.283000018448 28999999.987000111490 27870000.004999998957 3956383.069000006188 60441.249879044 2024-05-11T05:59:49.549373+00:00 19994330.291000008583 28999999.982999920845 27869999.991000000387 3956539.027999997139 60441.249890697 2024-05-11T05:59:50.556252+00:00 19994330.287000000477 29000000.035999998450 27870000.009999990463 3954562.002000033855 60441.249902173 2024-05-11T05:59:51.547754+00:00 19994330.284999970347 28999999.964999999851 27870000.018000010401 3956995.916999996174 60441.249913827 2024-05-11T05:59:52.554634+00:00 19994330.289000030607 29000000.025000009686 27869999.954999979585 3957637.092000008095 60441.249925302 2024-05-11T05:59:53.546137+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3957178.056999980938 60441.249936956 2024-05-11T05:59:54.553017+00:00 19994330.285999950022 29000000.004999998957 27870000.006000038236 3957168.857999979984 60441.249948432 2024-05-11T05:59:55.544520+00:00 19994330.286000009626 28999999.981999989599 27869999.966999951750 3959486.027999997139 60441.249960091 2024-05-11T05:59:56.551895+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3960872.020000040997 60441.249971561 2024-05-11T05:59:57.542902+00:00 19994330.287999991328 29000000.013999998569 27869999.970999959856 3953966.020999968052 60441.249983221 2024-05-11T05:59:58.550278+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3958083.031000018120 60441.249994691 2024-05-11T05:59:59.541284+00:00 19994330.286000009626 28999999.967999991030 27870000.009000059217 3959153.957000017166 60441.250006350 2024-05-11T06:00:00.548660+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3956050.942999958992 60441.250018010 2024-05-11T06:00:01.556035+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3953917.133000016212 60441.250029480 2024-05-11T06:00:02.547042+00:00 19994330.284000039101 29000000.006000038236 27869999.969000101089 3957147.824000000954 60441.250041139 2024-05-11T06:00:03.554417+00:00 19994330.289000030607 29000000.009999990463 27870000.072999950498 3960751.055999993812 60441.250052609 2024-05-11T06:00:04.545425+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3962905.987999976147 60441.250064269 2024-05-11T06:00:05.552800+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3959340.070000051986 60441.250075744 2024-05-11T06:00:06.544303+00:00 19994330.288999918848 29000000.022000011057 27870000.033000111580 3964382.950999975204 60441.250087398 2024-05-11T06:00:07.551182+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3958529.001999973785 60441.250098874 2024-05-11T06:00:08.542686+00:00 19994330.287000060081 29000000.037999991328 27870000.021999958903 3957964.032000004780 60441.250110533 2024-05-11T06:00:09.550061+00:00 19994330.283999919891 28999999.987999919802 27870000.003000020981 3961184.034000039101 60441.250122003 2024-05-11T06:00:10.541068+00:00 19994330.289000030607 28999999.971000079066 27869999.947999950498 3957132.942999958992 60441.250133662 2024-05-11T06:00:11.548443+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3949738.999000012875 60441.250145316 2024-05-11T06:00:12.555322+00:00 19994330.286999940872 29000000.011000040919 27870000.037000060081 3959335.031000018120 60441.250156792 2024-05-11T06:00:13.546826+00:00 19994330.288000110537 28999999.985000010580 27869999.958999991417 3956794.073000013828 60441.250168446 2024-05-11T06:00:14.553705+00:00 19994330.286999940872 28999999.993999961764 27870000.001000050455 3955077.881999969017 60441.250179921 2024-05-11T06:00:15.545208+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3962578.014999986161 60441.250191581 2024-05-11T06:00:16.552583+00:00 19994330.286000009626 28999999.993000030518 27869999.967999998480 3950590.998000026215 60441.250203051 2024-05-11T06:00:17.543590+00:00 19994330.286999940872 29000000.003000020981 27870000.079999998212 3958132.061999977101 60441.250214710 2024-05-11T06:00:18.550964+00:00 19994330.287000060081 28999999.998999949545 27869999.960999999195 3957485.854000031948 60441.250226180 2024-05-11T06:00:19.541973+00:00 19994330.286999940872 28999999.986000061035 27869999.987999990582 3959046.133000016212 60441.250237840 2024-05-11T06:00:20.549348+00:00 19994330.289000030607 29000000.020999908447 27870000.011999990791 3956499.865999997128 60441.250249309 2024-05-11T06:00:21.540355+00:00 19994330.286999940872 28999999.996000051498 27870000.045000020415 3959715.983999968041 60441.250260969 2024-05-11T06:00:22.547732+00:00 19994330.286000009626 29000000.006000038236 27869999.956999991089 3959667.115000010002 60441.250272628 2024-05-11T06:00:23.555105+00:00 19994330.287000060081 29000000.016999959946 27869999.953999999911 3957669.036000012886 60441.250284099 2024-05-11T06:00:24.546112+00:00 19994330.284999970347 28999999.988999959081 27870000.045000020415 3959223.949999988079 60441.250295758 2024-05-11T06:00:25.553488+00:00 19994330.289000030607 28999999.981999989599 27869999.984000001103 3958167.041999996174 60441.250307234 2024-05-11T06:00:26.544991+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3959531.905000030994 60441.250318888 2024-05-11T06:00:27.551870+00:00 19994330.288999918848 28999999.997000001371 27869999.949000000954 3955973.063999950886 60441.250330363 2024-05-11T06:00:28.543373+00:00 19994330.287000060081 29000000.017000000924 27870000.023999989033 3956762.964000045788 60441.250342023 2024-05-11T06:00:29.550749+00:00 19994330.289000000805 28999999.991999998689 27870000.044000029564 3955515.026999949943 60441.250353493 2024-05-11T06:00:30.541756+00:00 19994330.282000001520 28999999.980999991298 27869999.956999961287 3951911.015000044834 60441.250365152 2024-05-11T06:00:31.549131+00:00 19994330.289000000805 29000000.010000020266 27870000.019000049680 3955229.820999979973 60441.250376622 2024-05-11T06:00:32.540137+00:00 19994330.287000011653 29000000.009999990463 27870000.038999971002 3951675.125999987125 60441.250388281 2024-05-11T06:00:33.547513+00:00 19994330.287999991328 28999999.977000001818 27869999.913999971002 3954284.097999989986 60441.250399935 2024-05-11T06:00:34.554392+00:00 19994330.287999998778 29000000.011000011116 27870000.011000040919 3958131.915000020992 60441.250411411 2024-05-11T06:00:35.545896+00:00 19994330.287000000477 29000000.010000020266 27870000.007999960333 3961199.064000010025 60441.250423064 2024-05-11T06:00:36.552775+00:00 19994330.288000021130 28999999.970999959856 27869999.991000059992 3952978.969999969006 60441.250434540 2024-05-11T06:00:37.544278+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3954917.999000012875 60441.250446194 2024-05-11T06:00:38.551157+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3952022.042999982834 60441.250457670 2024-05-11T06:00:39.542661+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3957347.902999997139 60441.250469329 2024-05-11T06:00:40.550036+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3952629.986000000965 60441.250480799 2024-05-11T06:00:41.541043+00:00 19994330.289999991655 28999999.978999968618 27870000.027000069618 3952410.033000051975 60441.250492459 2024-05-11T06:00:42.548418+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3954837.070999979973 60441.250504112 2024-05-11T06:00:43.555297+00:00 19994330.287999991328 28999999.989000018686 27869999.995999928564 3952575.948000013828 60441.250515588 2024-05-11T06:00:44.546800+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3956468.047999978065 60441.250527242 2024-05-11T06:00:45.553680+00:00 19994330.288999971002 28999999.991999980062 27869999.937000039965 3952558.004999995232 60441.250538717 2024-05-11T06:00:46.545183+00:00 19994330.287000000477 29000000.014000058174 27870000.069999929518 3953433.959999979008 60441.250550377 2024-05-11T06:00:47.552558+00:00 19994330.285000029951 28999999.988999959081 27869999.943000078201 3950881.978000044823 60441.250561847 2024-05-11T06:00:48.543566+00:00 19994330.290999948978 29000000.008000019938 27870000.022999998182 3956345.075999975204 60441.250573506 2024-05-11T06:00:49.550941+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3959126.985000013839 60441.250584976 2024-05-11T06:00:50.541948+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3956694.891000031959 60441.250596636 2024-05-11T06:00:51.549323+00:00 19994330.287000000477 29000000.004000071436 27870000.087000008672 3959960.992999910843 60441.250608106 2024-05-11T06:00:52.540330+00:00 19994330.286000009626 29000000.005999919027 27869999.912999991328 3950889.046000003815 60441.250619765 2024-05-11T06:00:53.547705+00:00 19994330.283999979496 29000000.006000038236 27870000.048000101000 3955730.081000090111 60441.250631425 2024-05-11T06:00:54.555081+00:00 19994330.288000050932 28999999.981999989599 27869999.957999940962 3957287.020999907982 60441.250642895 2024-05-11T06:00:55.546088+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3951892.924000024796 60441.250654554 2024-05-11T06:00:56.553463+00:00 19994330.286000009626 29000000.004999998957 27870000.019000001252 3952810.944000006188 60441.250666024 2024-05-11T06:00:57.544470+00:00 19994330.286000009626 29000000.003999948502 27869999.986999999732 3954846.124000072014 60441.250677683 2024-05-11T06:00:58.551844+00:00 19994330.285999890417 28999999.996999979019 27870000.050000000745 3958490.900999904145 60441.250689154 2024-05-11T06:00:59.542853+00:00 19994330.289000030607 28999999.983000040054 27869999.961000010371 3954894.060999989975 60441.250700813 2024-05-11T06:01:00.550228+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3955075.979000092018 60441.250712289 2024-05-11T06:01:01.541731+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3954478.957000017166 60441.250723942 2024-05-11T06:01:02.548610+00:00 19994330.289000030607 28999999.993000030518 27869999.979999989271 3956308.960999966133 60441.250735418 2024-05-11T06:01:03.540113+00:00 19994330.289000030607 28999999.995999928564 27870000.037000030279 3956225.141000031959 60441.250747072 2024-05-11T06:01:04.546992+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3952163.912999988068 60441.250758731 2024-05-11T06:01:05.554368+00:00 19994330.287000060081 28999999.991999998689 27870000.002999961376 3955955.023000001907 60441.250770207 2024-05-11T06:01:06.545870+00:00 19994330.286999940872 28999999.986000001431 27870000.002000030130 3956486.016999959946 60441.250781861 2024-05-11T06:01:07.552750+00:00 19994330.284000039101 29000000.018999990076 27870000.019999980927 3956720.945999979973 60441.250793336 2024-05-11T06:01:08.544253+00:00 19994330.287999991328 29000000.002000000328 27870000.013999998569 3959240.031000018120 60441.250804990 2024-05-11T06:01:09.551133+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3951086.001000047196 60441.250816466 2024-05-11T06:01:10.542636+00:00 19994330.287999991328 28999999.992000009865 27870000.000999990851 3956004.000999927986 60441.250828125 2024-05-11T06:01:11.550011+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3953596.978000044823 60441.250839595 2024-05-11T06:01:12.541018+00:00 19994330.287999991328 29000000.039000000805 27870000.024999979883 3958738.052999972831 60441.250851254 2024-05-11T06:01:13.548392+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3952974.021999955177 60441.250862730 2024-05-11T06:01:14.539897+00:00 19994330.282999988645 28999999.969000041485 27869999.960999969393 3955850.873000026215 60441.250874384 2024-05-11T06:01:15.546776+00:00 19994330.286000009626 29000000.033999979496 27870000.011000040919 3956813.044000030030 60441.250886044 2024-05-11T06:01:16.554151+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3951331.952999948990 60441.250897513 2024-05-11T06:01:17.545158+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3957441.000000000000 60441.250909173 2024-05-11T06:01:18.552533+00:00 19994330.286999940872 29000000.002000030130 27870000.002999901772 3956306.043000102043 60441.250920649 2024-05-11T06:01:19.544037+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3955472.014999986161 60441.250932302 2024-05-11T06:01:20.550916+00:00 19994330.287000060081 29000000.021000031382 27870000.050999999046 3961733.024999976158 60441.250943778 2024-05-11T06:01:21.542419+00:00 19994330.284999970347 28999999.957000020891 27869999.940000060946 3958004.954999924172 60441.250955437 2024-05-11T06:01:22.549794+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3953987.100000023842 60441.250966907 2024-05-11T06:01:23.540801+00:00 19994330.289000000805 28999999.972999930382 27869999.979999899864 3949032.933000088204 60441.250978567 2024-05-11T06:01:24.548176+00:00 19994330.289999999106 29000000.027000069618 27870000.022000070661 3954210.026999949943 60441.250990037 2024-05-11T06:01:25.539184+00:00 19994330.282999988645 28999999.979999899864 27869999.940999981016 3955769.902999997139 60441.251001696 2024-05-11T06:01:26.546558+00:00 19994330.287999998778 29000000.003000020981 27870000.029000040144 3953019.085000038147 60441.251013350 2024-05-11T06:01:27.553438+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3956266.062999964226 60441.251024825 2024-05-11T06:01:28.544941+00:00 19994330.285000000149 28999999.971999999136 27869999.947000030428 3954676.955000042915 60441.251036479 2024-05-11T06:01:29.551820+00:00 19994330.289000000805 29000000.026000019163 27870000.037999991328 3953731.014999986161 60441.251047955 2024-05-11T06:01:30.543324+00:00 19994330.289000000805 28999999.982999920845 27869999.939000010490 3955976.954999924172 60441.251059609 2024-05-11T06:01:31.550203+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3956602.943000078201 60441.251071084 2024-05-11T06:01:32.541706+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3957981.059000014793 60441.251082744 2024-05-11T06:01:33.549081+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3955836.969999908935 60441.251094214 2024-05-11T06:01:34.540088+00:00 19994330.285000029951 28999999.981000069529 27870000.011999998242 3952348.062000035774 60441.251105873 2024-05-11T06:01:35.547463+00:00 19994330.289999961853 29000000.015999909490 27869999.986000008881 3952521.983999968041 60441.251117527 2024-05-11T06:01:36.554343+00:00 19994330.284000039101 29000000.009999990463 27870000.015999991447 3953542.967000008095 60441.251129003 2024-05-11T06:01:37.545846+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3956531.960000038147 60441.251140656 2024-05-11T06:01:38.552725+00:00 19994330.289000030607 29000000.011000040919 27869999.974999990314 3950565.125000000000 60441.251152132 2024-05-11T06:01:39.544228+00:00 19994330.282000008970 29000000.006000038236 27870000.037000000477 3951985.011000037193 60441.251163792 2024-05-11T06:01:40.551603+00:00 19994330.289999961853 28999999.986999988556 27869999.960000008345 3956571.896999955177 60441.251175262 2024-05-11T06:01:41.542611+00:00 19994330.287000000477 28999999.986000001431 27870000.057999998331 3951482.060999989975 60441.251186921 2024-05-11T06:01:42.549986+00:00 19994330.285000029951 29000000.011000011116 27869999.931999981403 3952494.004999995232 60441.251198391 2024-05-11T06:01:43.540993+00:00 19994330.286000009626 28999999.982999999076 27869999.993000030518 3947179.014999986161 60441.251210051 2024-05-11T06:01:44.548368+00:00 19994330.289999961853 29000000.025999989361 27870000.046000000089 3951060.873000026215 60441.251221526 2024-05-11T06:01:45.539872+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3953826.100000023842 60441.251233180 2024-05-11T06:01:46.546751+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3950241.008999944199 60441.251244839 2024-05-11T06:01:47.554126+00:00 19994330.289000030607 28999999.983000010252 27869999.978999968618 3952962.986000061035 60441.251256315 2024-05-11T06:01:48.545629+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3951406.901000022888 60441.251267969 2024-05-11T06:01:49.552508+00:00 19994330.285000029951 29000000.000000029802 27869999.977000001818 3953271.009999989998 60441.251279444 2024-05-11T06:01:50.544011+00:00 19994330.286999940872 28999999.991999980062 27870000.032999988645 3947619.062999964226 60441.251291098 2024-05-11T06:01:51.550891+00:00 19994330.287000060081 29000000.018999990076 27870000.039000030607 3952045.032999991905 60441.251302574 2024-05-11T06:01:52.542394+00:00 19994330.287999991328 28999999.962000008672 27869999.914000030607 3947639.983999968041 60441.251314227 2024-05-11T06:01:53.549273+00:00 19994330.286000009626 29000000.023999989033 27870000.080999970436 3955143.974000095855 60441.251325703 2024-05-11T06:01:54.540775+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3954462.004999995232 60441.251337363 2024-05-11T06:01:55.548151+00:00 19994330.287999991328 29000000.020000040531 27869999.975000020117 3957039.062999964226 60441.251348833 2024-05-11T06:01:56.539158+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3954097.031999946106 60441.251360492 2024-05-11T06:01:57.546534+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3949902.924000024796 60441.251372146 2024-05-11T06:01:58.553413+00:00 19994330.287000060081 28999999.995999988168 27869999.988999959081 3949376.980000019073 60441.251383622 2024-05-11T06:01:59.544916+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3957047.965000032913 60441.251395275 2024-05-11T06:02:00.551795+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3953580.046000003815 60441.251406751 2024-05-11T06:02:01.543299+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3955996.996999979019 60441.251418405 2024-05-11T06:02:02.550178+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3953258.074999928009 60441.251429881 2024-05-11T06:02:03.541681+00:00 19994330.286000009626 28999999.985999941826 27869999.934999939054 3952448.960000038147 60441.251441540 2024-05-11T06:02:04.549056+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3951432.927999972831 60441.251453010 2024-05-11T06:02:05.540063+00:00 19994330.284999970347 28999999.990999940783 27870000.015000101179 3951054.087000011932 60441.251464670 2024-05-11T06:02:06.547439+00:00 19994330.288000110537 28999999.998000029474 27869999.982999920845 3950051.909999967087 60441.251476139 2024-05-11T06:02:07.538446+00:00 19994330.285999890417 29000000.011999960989 27869999.977000001818 3952634.959000111092 60441.251487799 2024-05-11T06:02:08.545821+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3955187.057999968994 60441.251499458 2024-05-11T06:02:09.553196+00:00 19994330.284999970347 29000000.016999959946 27870000.047999981791 3954710.111999989022 60441.251510928 2024-05-11T06:02:10.544203+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3949562.870000004768 60441.251522588 2024-05-11T06:02:11.551578+00:00 19994330.282999988645 28999999.963999990374 27869999.967999938875 3949693.008999944199 60441.251534058 2024-05-11T06:02:12.542586+00:00 19994330.288000110537 29000000.019000049680 27869999.989999998361 3951853.037000060081 60441.251545717 2024-05-11T06:02:13.549961+00:00 19994330.288999918848 29000000.015999909490 27869999.956000011414 3948468.985999941826 60441.251557193 2024-05-11T06:02:14.541464+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3954656.027000070084 60441.251568846 2024-05-11T06:02:15.548343+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3950990.126999973785 60441.251580322 2024-05-11T06:02:16.539847+00:00 19994330.282999988645 28999999.975999951363 27869999.982999999076 3951970.876000047196 60441.251591982 2024-05-11T06:02:17.547222+00:00 19994330.287000000477 29000000.014000058174 27870000.085000008345 3953700.954999924172 60441.251603452 2024-05-11T06:02:18.538229+00:00 19994330.289000000805 29000000.000000000000 27869999.951999988407 3956816.001000047196 60441.251615105 2024-05-11T06:02:19.545108+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3952918.960000038147 60441.251626765 2024-05-11T06:02:20.552483+00:00 19994330.287000000477 29000000.011000011116 27870000.028000000864 3955819.123999952804 60441.251638241 2024-05-11T06:02:21.543986+00:00 19994330.289000000805 29000000.012000009418 27869999.988000039011 3956269.988999962807 60441.251649894 2024-05-11T06:02:22.550866+00:00 19994330.290000010282 28999999.984000001103 27870000.010999981314 3950460.884000062943 60441.251661370 2024-05-11T06:02:23.542369+00:00 19994330.285999979824 29000000.009999990463 27870000.041999999434 3953130.980999947060 60441.251673024 2024-05-11T06:02:24.549248+00:00 19994330.286000009626 28999999.984000001103 27869999.912999991328 3954259.154000043869 60441.251684499 2024-05-11T06:02:25.540751+00:00 19994330.285999979824 29000000.000999990851 27870000.022999998182 3951722.972000002861 60441.251696153 2024-05-11T06:02:26.547631+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3951134.029999970924 60441.251707629 2024-05-11T06:02:27.539134+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3953191.967000008095 60441.251719289 2024-05-11T06:02:28.546509+00:00 19994330.285000000149 28999999.996999979019 27869999.983000040054 3954879.970999956131 60441.251730942 2024-05-11T06:02:29.553388+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3954576.956000090111 60441.251742418 2024-05-11T06:02:30.544891+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3950764.981999992859 60441.251754072 2024-05-11T06:02:31.551771+00:00 19994330.286000009626 29000000.003000020981 27869999.979999899864 3960046.106999992859 60441.251765547 2024-05-11T06:02:32.543274+00:00 19994330.285999950022 29000000.000999990851 27870000.041000008583 3954246.921000003815 60441.251777201 2024-05-11T06:02:33.550153+00:00 19994330.287000000477 29000000.005999978632 27869999.960000038147 3950130.032999991905 60441.251788677 2024-05-11T06:02:34.541656+00:00 19994330.287000000477 28999999.999000009149 27870000.044999960810 3948693.968999981880 60441.251800336 2024-05-11T06:02:35.549031+00:00 19994330.288000050932 29000000.006999969482 27869999.950000051409 3951215.954999924172 60441.251811806 2024-05-11T06:02:36.540038+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3951691.027000070084 60441.251823465 2024-05-11T06:02:37.547414+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3953912.886000037193 60441.251834936 2024-05-11T06:02:38.538421+00:00 19994330.285999950022 28999999.985000010580 27870000.031000021845 3951681.151999949943 60441.251846595 2024-05-11T06:02:39.545796+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3946417.013999938965 60441.251858248 2024-05-11T06:02:40.552675+00:00 19994330.288000050932 28999999.972999930382 27869999.993999961764 3950686.090000032913 60441.251869724 2024-05-11T06:02:41.544179+00:00 19994330.285999950022 28999999.999000068754 27869999.903000000864 3951731.978000044823 60441.251881378 2024-05-11T06:02:42.551058+00:00 19994330.286000009626 29000000.044000029564 27870000.133000019938 3951817.917999982834 60441.251892854 2024-05-11T06:02:43.542561+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3954545.962000011932 60441.251904513 2024-05-11T06:02:44.549936+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3953391.082999945153 60441.251915983 2024-05-11T06:02:45.540944+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3953270.938000082970 60441.251927643 2024-05-11T06:02:46.548319+00:00 19994330.286999940872 28999999.958000060171 27870000.014000058174 3955855.968999981880 60441.251939112 2024-05-11T06:02:47.539326+00:00 19994330.285000089556 29000000.018000010401 27869999.993999961764 3950312.000000000000 60441.251950772 2024-05-11T06:02:48.546701+00:00 19994330.283999919891 29000000.016999959946 27870000.022999998182 3952489.042999982834 60441.251962242 2024-05-11T06:02:49.537708+00:00 19994330.288000110537 29000000.006999969482 27869999.973000049591 3950353.991999983788 60441.251973901 2024-05-11T06:02:50.545083+00:00 19994330.291999939829 28999999.991000059992 27869999.956999998540 3954819.996999979019 60441.251985561 2024-05-11T06:02:51.552458+00:00 19994330.287000060081 29000000.020999908447 27870000.070000000298 3955845.083000063896 60441.251997031 2024-05-11T06:02:52.543466+00:00 19994330.284999970347 28999999.957000020891 27869999.948000010103 3954739.949000000954 60441.252008690 2024-05-11T06:02:53.550841+00:00 19994330.291000008583 29000000.025000099093 27869999.996999990195 3954246.043999909889 60441.252020160 2024-05-11T06:02:54.541848+00:00 19994330.283999919891 29000000.001999970526 27870000.019000008702 3951456.955000042915 60441.252031820 2024-05-11T06:02:55.549223+00:00 19994330.285000089556 28999999.991999998689 27870000.032999988645 3954361.968000053894 60441.252043296 2024-05-11T06:02:56.540726+00:00 19994330.288999918848 29000000.008000001311 27869999.963999990374 3954223.120000004768 60441.252054949 2024-05-11T06:02:57.547606+00:00 19994330.287000060081 28999999.986000001431 27870000.015000019222 3951672.919999957085 60441.252066425 2024-05-11T06:02:58.539109+00:00 19994330.286999940872 29000000.015999998897 27869999.956999991089 3952448.024000049103 60441.252078079 2024-05-11T06:02:59.545988+00:00 19994330.287000060081 28999999.997999999672 27870000.065000031143 3953952.916999936104 60441.252089738 2024-05-11T06:03:00.553363+00:00 19994330.287999991328 29000000.006999999285 27869999.983999971300 3954190.126000047196 60441.252101214 2024-05-11T06:03:01.544866+00:00 19994330.286000009626 28999999.965999990702 27869999.972999989986 3954717.883000016212 60441.252112867 2024-05-11T06:03:02.551746+00:00 19994330.286999940872 29000000.020000010729 27869999.984000030905 3957821.985999941826 60441.252124343 2024-05-11T06:03:03.543249+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3952915.970999956131 60441.252135997 2024-05-11T06:03:04.550128+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954639.032000064850 60441.252147472 2024-05-11T06:03:05.541632+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3957158.015000000130 60441.252159126 2024-05-11T06:03:06.548510+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3950163.960000000894 60441.252170602 2024-05-11T06:03:07.540013+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3953644.103999997955 60441.252182262 2024-05-11T06:03:08.547389+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3954294.807000000030 60441.252193731 2024-05-11T06:03:09.538396+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3954985.135999999940 60441.252205391 2024-05-11T06:03:10.545772+00:00 19994330.287000000477 29000000.015999969095 27870000.039999961853 3952283.019000000786 60441.252217045 2024-05-11T06:03:11.552650+00:00 19994330.287000000477 28999999.975000020117 27870000.009000059217 3953548.996999998111 60441.252228520 2024-05-11T06:03:12.544153+00:00 19994330.287999998778 29000000.016000028700 27870000.013000011444 3956276.044000003021 60441.252240180 2024-05-11T06:03:13.551529+00:00 19994330.287999998778 28999999.983999971300 27870000.036999940872 3948793.902999997139 60441.252251650 2024-05-11T06:03:14.542536+00:00 19994330.287000000477 29000000.008000019938 27869999.937999960035 3955658.175000004005 60441.252263309 2024-05-11T06:03:15.549911+00:00 19994330.285999998450 28999999.996999979019 27870000.047000050545 3956379.989000000060 60441.252274785 2024-05-11T06:03:16.541415+00:00 19994330.285999979824 29000000.013000011444 27869999.967999938875 3954258.907999999821 60441.252286439 2024-05-11T06:03:17.548293+00:00 19994330.287000000477 28999999.998000029474 27869999.979000091553 3955253.063999996055 60441.252297915 2024-05-11T06:03:18.539797+00:00 19994330.287000000477 29000000.014999989420 27870000.043999910355 3952169.965999998152 60441.252309568 2024-05-11T06:03:19.546676+00:00 19994330.292000029236 28999999.965999960899 27869999.922000050545 3954593.072000003885 60441.252321044 2024-05-11T06:03:20.538179+00:00 19994330.282999988645 29000000.024999979883 27870000.029999971390 3955510.806999995839 60441.252332698 2024-05-11T06:03:21.545058+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3957492.056000002194 60441.252344357 2024-05-11T06:03:22.552434+00:00 19994330.286000009626 28999999.995999928564 27870000.049000021070 3949368.011000006925 60441.252355833 2024-05-11T06:03:23.543937+00:00 19994330.288999971002 29000000.016000028700 27869999.973999980837 3952283.067999988794 60441.252367486 2024-05-11T06:03:24.550816+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3949662.060000001919 60441.252378956 2024-05-11T06:03:25.541823+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3951516.870000004768 60441.252390616 2024-05-11T06:03:26.549198+00:00 19994330.289999961853 28999999.970000028610 27870000.005999919027 3949015.114999995101 60441.252402091 2024-05-11T06:03:27.540702+00:00 19994330.284000039101 29000000.018999930471 27869999.968000050634 3956997.850999996066 60441.252413745 2024-05-11T06:03:28.547581+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3956655.178000003099 60441.252425221 2024-05-11T06:03:29.539084+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3953477.836999997031 60441.252436874 2024-05-11T06:03:30.545963+00:00 19994330.285000029951 29000000.021999958903 27870000.044999990612 3957780.005000010133 60441.252448345 2024-05-11T06:03:31.536970+00:00 19994330.287000000477 29000000.004999998957 27870000.012000009418 3952238.988999993075 60441.252460004 2024-05-11T06:03:32.544345+00:00 19994330.288999971002 28999999.969999998808 27869999.938999999315 3953497.058999999892 60441.252471664 2024-05-11T06:03:33.551720+00:00 19994330.286000009626 29000000.026000011712 27870000.028000008315 3949648.020999997854 60441.252483133 2024-05-11T06:03:34.542728+00:00 19994330.287999991328 28999999.980999991298 27869999.986999988556 3950225.983000009786 60441.252494793 2024-05-11T06:03:35.550103+00:00 19994330.289000030607 29000000.025999989361 27869999.984999980778 3952021.001000002027 60441.252506263 2024-05-11T06:03:36.541110+00:00 19994330.284999970347 29000000.006999999285 27870000.048000011593 3948989.950999990106 60441.252517922 2024-05-11T06:03:37.548485+00:00 19994330.289000030607 28999999.971999999136 27869999.983000010252 3951465.936999992002 60441.252529392 2024-05-11T06:03:38.539492+00:00 19994330.282999988645 29000000.002000000328 27869999.980999980122 3949741.001000016928 60441.252541052 2024-05-11T06:03:39.546868+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3954386.058999984991 60441.252552527 2024-05-11T06:03:40.538371+00:00 19994330.287999991328 28999999.976000040770 27870000.034999970347 3947785.047000021208 60441.252564181 2024-05-11T06:03:41.545250+00:00 19994330.284999970347 29000000.040999948978 27869999.931000050157 3951849.960999995004 60441.252575841 2024-05-11T06:03:42.552625+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3956455.004999995232 60441.252587311 2024-05-11T06:03:43.543633+00:00 19994330.285000089556 28999999.984000030905 27869999.988999959081 3959454.106000006199 60441.252598970 2024-05-11T06:03:44.551008+00:00 19994330.288999918848 28999999.991000000387 27870000.073000010103 3959042.875999987125 60441.252610446 2024-05-11T06:03:45.542511+00:00 19994330.284000039101 29000000.022000011057 27869999.967000011355 3954998.037000000011 60441.252622100 2024-05-11T06:03:46.549390+00:00 19994330.289999961853 28999999.987999979407 27870000.028999980539 3950926.001000016928 60441.252633575 2024-05-11T06:03:47.540893+00:00 19994330.286000009626 28999999.985000010580 27869999.931000050157 3953087.982999979984 60441.252645229 2024-05-11T06:03:48.547773+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3954692.011000006925 60441.252656705 2024-05-11T06:03:49.539276+00:00 19994330.292000059038 29000000.001999970526 27869999.960999969393 3958747.984999984968 60441.252668358 2024-05-11T06:03:50.546155+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3951557.084000021219 60441.252679834 2024-05-11T06:03:51.537658+00:00 19994330.285000089556 28999999.986000061035 27870000.026000019163 3959229.771999984980 60441.252691488 2024-05-11T06:03:52.544537+00:00 19994330.286999940872 29000000.018999930471 27870000.092000011355 3953761.168000013102 60441.252703147 2024-05-11T06:03:53.551912+00:00 19994330.287999991328 28999999.985000010580 27869999.911999940872 3955322.051999986172 60441.252714623 2024-05-11T06:03:54.543416+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3960162.992000014056 60441.252726276 2024-05-11T06:03:55.550295+00:00 19994330.284000039101 28999999.991999980062 27869999.986999988556 3957970.962999999989 60441.252737752 2024-05-11T06:03:56.541798+00:00 19994330.290999889374 28999999.986000061035 27869999.973999980837 3952518.953000009060 60441.252749412 2024-05-11T06:03:57.549173+00:00 19994330.287000060081 29000000.021999958903 27869999.968000050634 3957231.005999981891 60441.252760882 2024-05-11T06:03:58.540181+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3954385.988000005018 60441.252772541 2024-05-11T06:03:59.547556+00:00 19994330.286999940872 29000000.023999929428 27869999.981999989599 3953717.009000002872 60441.252784011 2024-05-11T06:04:00.538564+00:00 19994330.285000089556 28999999.997000098228 27870000.022999998182 3952271.025999993086 60441.252795671 2024-05-11T06:04:01.545937+00:00 19994330.286999940872 28999999.991999980062 27869999.977999929339 3952312.013000010978 60441.252807140 2024-05-11T06:04:02.536945+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3955748.983999996912 60441.252818800 2024-05-11T06:04:03.544321+00:00 19994330.291000008583 29000000.011999960989 27870000.062000039965 3957020.014999986161 60441.252830459 2024-05-11T06:04:04.551696+00:00 19994330.284000001848 29000000.000000000000 27869999.965000029653 3954315.033000022173 60441.252841929 2024-05-11T06:04:05.542703+00:00 19994330.289000000805 28999999.981999989599 27869999.951999899000 3958055.892999976873 60441.252853589 2024-05-11T06:04:06.550078+00:00 19994330.287999998778 29000000.024999979883 27870000.088000059128 3959104.136999994982 60441.252865059 2024-05-11T06:04:07.541085+00:00 19994330.285000011325 28999999.991000059992 27869999.971000000834 3959027.874000012875 60441.252876719 2024-05-11T06:04:08.548460+00:00 19994330.286999989301 29000000.016999959946 27870000.004000000656 3956002.034000008833 60441.252888194 2024-05-11T06:04:09.539964+00:00 19994330.286000009626 28999999.980000000447 27869999.986999999732 3955526.935999989975 60441.252899848 2024-05-11T06:04:10.546843+00:00 19994330.288999989629 28999999.980000000447 27869999.977000001818 3953024.043000013102 60441.252911324 2024-05-11T06:04:11.538346+00:00 19994330.288000021130 29000000.005000010133 27869999.994999989867 3956059.074999988079 60441.252922977 2024-05-11T06:04:12.545225+00:00 19994330.287000000477 29000000.015000000596 27870000.048000011593 3954730.913999975193 60441.252934453 2024-05-11T06:04:13.536729+00:00 19994330.287999991328 28999999.997999999672 27869999.979999989271 3959863.097000002861 60441.252946107 2024-05-11T06:04:14.543608+00:00 19994330.282999988645 28999999.967999991030 27869999.960000008345 3955399.887000023853 60441.252957766 2024-05-11T06:04:15.550983+00:00 19994330.288000021130 29000000.039000000805 27870000.094000011683 3960082.018000007141 60441.252969236 2024-05-11T06:04:16.541990+00:00 19994330.285000000149 28999999.969999998808 27869999.955000009388 3953362.980000019073 60441.252980895 2024-05-11T06:04:17.549364+00:00 19994330.291999999434 29000000.021000001580 27869999.951999958605 3959921.988999962807 60441.252992366 2024-05-11T06:04:18.540372+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3955283.095000029076 60441.253004025 2024-05-11T06:04:19.547748+00:00 19994330.288999971002 28999999.991000000387 27870000.078999999911 3950028.050999999046 60441.253015495 2024-05-11T06:04:20.538755+00:00 19994330.282999988645 29000000.002000030130 27869999.950000051409 3957802.013000010978 60441.253027154 2024-05-11T06:04:21.546130+00:00 19994330.286000009626 29000000.003000020981 27870000.063999950886 3951295.989999949932 60441.253038624 2024-05-11T06:04:22.537137+00:00 19994330.289000030607 29000000.002999961376 27869999.953999999911 3956925.985000013839 60441.253050284 2024-05-11T06:04:23.544513+00:00 19994330.284999970347 28999999.976000010967 27869999.994000021368 3953846.011000037193 60441.253061937 2024-05-11T06:04:24.551392+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3952759.952999948990 60441.253073413 2024-05-11T06:04:25.542895+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3952727.947000027169 60441.253085067 2024-05-11T06:04:26.549774+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3952625.027999997139 60441.253096542 2024-05-11T06:04:27.541278+00:00 19994330.283999979496 29000000.031000021845 27870000.001000050455 3955467.069999992847 60441.253108202 2024-05-11T06:04:28.548653+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3955470.975000023842 60441.253119672 2024-05-11T06:04:29.539660+00:00 19994330.287000000477 29000000.003000020981 27869999.924000021070 3950840.084999979008 60441.253131331 2024-05-11T06:04:30.547034+00:00 19994330.287000060081 28999999.986999988556 27870000.052999969572 3954338.948000013828 60441.253142802 2024-05-11T06:04:31.538042+00:00 19994330.288999918848 29000000.001000050455 27870000.042000059038 3950868.944999992847 60441.253154461 2024-05-11T06:04:32.545417+00:00 19994330.287000060081 29000000.013999938965 27869999.983999971300 3953225.981999992859 60441.253165931 2024-05-11T06:04:33.536425+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3948543.977999985218 60441.253177590 2024-05-11T06:04:34.543799+00:00 19994330.285000089556 28999999.981000069529 27870000.001999970526 3949960.025000036228 60441.253189244 2024-05-11T06:04:35.550679+00:00 19994330.291000008583 29000000.001999970526 27869999.925999999046 3955195.983999968041 60441.253200720 2024-05-11T06:04:36.542182+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3949031.938000022899 60441.253212379 2024-05-11T06:04:37.549557+00:00 19994330.286999940872 29000000.000000000000 27870000.077000018209 3951087.052999972831 60441.253223849 2024-05-11T06:04:38.540564+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3950849.053000032902 60441.253235503 2024-05-11T06:04:39.547444+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3951283.930000007153 60441.253246978 2024-05-11T06:04:40.538947+00:00 19994330.286000009626 29000000.019000049680 27870000.070000048727 3952466.106000006199 60441.253258638 2024-05-11T06:04:41.546322+00:00 19994330.289999961853 29000000.001999970526 27869999.930999990553 3957989.973999977112 60441.253270108 2024-05-11T06:04:42.537329+00:00 19994330.284999970347 28999999.985999941826 27870000.039999961853 3951499.946999967098 60441.253281767 2024-05-11T06:04:43.544704+00:00 19994330.285000089556 29000000.011000040919 27870000.029000040144 3950969.002000033855 60441.253293421 2024-05-11T06:04:44.551583+00:00 19994330.284999970347 28999999.996000051498 27869999.906999949366 3953855.981999992859 60441.253304897 2024-05-11T06:04:45.543087+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3950981.995000004768 60441.253316556 2024-05-11T06:04:46.550462+00:00 19994330.287000060081 29000000.010000001639 27870000.028000000864 3960515.064000010025 60441.253328026 2024-05-11T06:04:47.541469+00:00 19994330.287999991328 29000000.021999988705 27870000.050999999046 3952934.972999989986 60441.253339685 2024-05-11T06:04:48.548844+00:00 19994330.287999991328 28999999.962000008672 27869999.951000008732 3957541.968999981880 60441.253351161 2024-05-11T06:04:49.540348+00:00 19994330.286000009626 28999999.988000009209 27869999.971999991685 3958882.046000003815 60441.253362815 2024-05-11T06:04:50.547227+00:00 19994330.284999970347 29000000.021999981254 27869999.997000008821 3955339.012000023853 60441.253374291 2024-05-11T06:04:51.538730+00:00 19994330.285000089556 29000000.024000018835 27870000.016999989748 3955985.962999999989 60441.253385944 2024-05-11T06:04:52.545609+00:00 19994330.290999889374 28999999.965999990702 27869999.988999988884 3947813.007999957073 60441.253397420 2024-05-11T06:04:53.537112+00:00 19994330.289000030607 29000000.037999991328 27869999.984000030905 3948523.046000003815 60441.253409074 2024-05-11T06:04:54.543991+00:00 19994330.284000039101 28999999.991000030190 27870000.030000001192 3956947.973000050057 60441.253420733 2024-05-11T06:04:55.551367+00:00 19994330.286999940872 29000000.008999999613 27870000.003999978304 3953785.062999964226 60441.253432209 2024-05-11T06:04:56.542870+00:00 19994330.287000060081 28999999.945999979973 27869999.976000010967 3951310.949999988079 60441.253443863 2024-05-11T06:04:57.549749+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3955536.923000038136 60441.253455339 2024-05-11T06:04:58.541252+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3950574.095999956131 60441.253466992 2024-05-11T06:04:59.548132+00:00 19994330.289999999106 29000000.022999998182 27870000.017000019550 3953025.935000001919 60441.253478468 2024-05-11T06:05:00.539635+00:00 19994330.289000000805 28999999.975999951363 27869999.945999979973 3953778.997000039089 60441.253490128 2024-05-11T06:05:01.547010+00:00 19994330.287000000477 29000000.043000038713 27870000.037000000477 3951928.050000011921 60441.253501597 2024-05-11T06:05:02.538017+00:00 19994330.287999998778 28999999.949999991804 27869999.962000008672 3956671.007999957073 60441.253513257 2024-05-11T06:05:03.545392+00:00 19994330.283999990672 29000000.013000011444 27870000.067000031471 3954209.873000026215 60441.253524727 2024-05-11T06:05:04.536399+00:00 19994330.287000000477 28999999.993999961764 27869999.940000001341 3957067.120999991894 60441.253536386 2024-05-11T06:05:05.543775+00:00 19994330.284000009298 29000000.017000079155 27870000.046999931335 3949059.993000030983 60441.253548040 2024-05-11T06:05:06.550654+00:00 19994330.290999978781 28999999.995999928564 27869999.943000078201 3947481.045999944210 60441.253559516 2024-05-11T06:05:07.542157+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3949192.913000047207 60441.253571169 2024-05-11T06:05:08.549036+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3954815.062999964226 60441.253582645 2024-05-11T06:05:09.540539+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3953564.020000040997 60441.253594299 2024-05-11T06:05:10.547418+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3953901.884000002872 60441.253605775 2024-05-11T06:05:11.538922+00:00 19994330.286000009626 28999999.993000030518 27870000.004000071436 3955373.020999968052 60441.253617434 2024-05-11T06:05:12.546297+00:00 19994330.285000029951 28999999.986000061035 27869999.985000010580 3952816.982999979984 60441.253628904 2024-05-11T06:05:13.537304+00:00 19994330.289999961853 29000000.029999971390 27870000.066999908537 3951236.127000033855 60441.253640558 2024-05-11T06:05:14.544183+00:00 19994330.287000000477 28999999.988000039011 27869999.911000009626 3954003.814999998081 60441.253652033 2024-05-11T06:05:15.535688+00:00 19994330.285000029951 28999999.981999989599 27869999.991999980062 3952828.119000018109 60441.253663693 2024-05-11T06:05:16.543062+00:00 19994330.290000021458 29000000.003999948502 27870000.019999980927 3951911.953999996185 60441.253675346 2024-05-11T06:05:17.549941+00:00 19994330.287000000477 29000000.014000058174 27870000.032000061125 3952817.052999972831 60441.253686822 2024-05-11T06:05:18.541444+00:00 19994330.285999950022 29000000.000000000000 27869999.967000011355 3951379.988000034820 60441.253698476 2024-05-11T06:05:19.548323+00:00 19994330.285000029951 28999999.989999890327 27869999.998999949545 3954693.034999967087 60441.253709951 2024-05-11T06:05:20.539827+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3952494.988999962807 60441.253721606 2024-05-11T06:05:21.546706+00:00 19994330.287999991328 29000000.013000011444 27870000.060000058264 3954316.986999989022 60441.253733081 2024-05-11T06:05:22.538209+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3954862.992000102997 60441.253744741 2024-05-11T06:05:23.545584+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3958814.977999926079 60441.253756211 2024-05-11T06:05:24.536591+00:00 19994330.287999991328 29000000.017999999225 27869999.978000000119 3955376.924000024796 60441.253767870 2024-05-11T06:05:25.543966+00:00 19994330.289000030607 28999999.975999999791 27869999.984000001103 3952784.075000048149 60441.253779524 2024-05-11T06:05:26.550846+00:00 19994330.281999949366 29000000.029000010341 27869999.999000001699 3956140.041999936104 60441.253790999 2024-05-11T06:05:27.542349+00:00 19994330.289000030607 28999999.991000000387 27870000.041999999434 3959442.898000001907 60441.253802653 2024-05-11T06:05:28.549228+00:00 19994330.287000060081 28999999.998999979347 27869999.913999989629 3953793.116000055801 60441.253814129 2024-05-11T06:05:29.540731+00:00 19994330.286999940872 28999999.996000021696 27870000.037000000477 3958118.981999992859 60441.253825783 2024-05-11T06:05:30.547610+00:00 19994330.292000059038 29000000.009999990463 27870000.032000008970 3954162.940999985207 60441.253837258 2024-05-11T06:05:31.539114+00:00 19994330.281999949366 28999999.991000000387 27870000.004000011832 3952989.990999937057 60441.253848918 2024-05-11T06:05:32.546489+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3955384.088999987114 60441.253860388 2024-05-11T06:05:33.537496+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3951614.865000010002 60441.253872047 2024-05-11T06:05:34.544871+00:00 19994330.282999988645 29000000.028000000864 27869999.995999988168 3952145.233000040054 60441.253883517 2024-05-11T06:05:35.535879+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3948687.972000002861 60441.253895177 2024-05-11T06:05:36.543254+00:00 19994330.287000060081 28999999.989999949932 27870000.076000031084 3950979.924999951851 60441.253906830 2024-05-11T06:05:37.550133+00:00 19994330.291000008583 28999999.982000049204 27869999.945999979973 3952241.878000020981 60441.253918306 2024-05-11T06:05:38.541637+00:00 19994330.283999919891 29000000.037999991328 27870000.074000000954 3950218.083000063896 60441.253929965 2024-05-11T06:05:39.549012+00:00 19994330.287000060081 28999999.981000009924 27869999.921999990940 3955024.924999951851 60441.253941435 2024-05-11T06:05:40.540018+00:00 19994330.286000009626 29000000.018999930471 27870000.062000039965 3957924.034000039101 60441.253953095 2024-05-11T06:05:41.547394+00:00 19994330.282999988645 28999999.991000059992 27870000.020999971777 3954807.958999990951 60441.253964570 2024-05-11T06:05:42.538897+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3953318.171000003815 60441.253976224 2024-05-11T06:05:43.545776+00:00 19994330.286000009626 29000000.013000011444 27869999.920000020415 3951514.857999920845 60441.253987700 2024-05-11T06:05:44.537279+00:00 19994330.291999939829 29000000.003999948502 27870000.070999979973 3956543.050000071991 60441.253999354 2024-05-11T06:05:45.544159+00:00 19994330.285000089556 28999999.988000039011 27869999.958999991417 3952249.944999932777 60441.254010829 2024-05-11T06:05:46.535662+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3955308.123000026215 60441.254022483 2024-05-11T06:05:47.542541+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3955638.989000082016 60441.254034142 2024-05-11T06:05:48.549916+00:00 19994330.285000089556 29000000.024000048637 27869999.979999899864 3953208.995000004768 60441.254045613 2024-05-11T06:05:49.540923+00:00 19994330.286000009626 28999999.996999979019 27870000.030000090599 3955308.968999981880 60441.254057272 2024-05-11T06:05:50.548298+00:00 19994330.288999918848 29000000.001000050455 27869999.962999939919 3953195.921999930870 60441.254068748 2024-05-11T06:05:51.539801+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3954240.042999982834 60441.254080401 2024-05-11T06:05:52.546681+00:00 19994330.285999998450 28999999.977000001818 27869999.952000018209 3951250.957000017166 60441.254091877 2024-05-11T06:05:53.538184+00:00 19994330.287999998778 28999999.993999961764 27869999.996000051498 3949968.006999969017 60441.254103537 2024-05-11T06:05:54.545559+00:00 19994330.285999998450 29000000.022000070661 27870000.031999949366 3946906.078000069130 60441.254115006 2024-05-11T06:05:55.536566+00:00 19994330.285000000149 29000000.020999908447 27870000.050000071526 3947291.034000039101 60441.254126666 2024-05-11T06:05:56.543942+00:00 19994330.290000010282 28999999.963999990374 27869999.931999921799 3951122.967999935150 60441.254138142 2024-05-11T06:05:57.535445+00:00 19994330.283999990672 28999999.986000061035 27869999.986999988556 3951799.029000043869 60441.254149796 2024-05-11T06:05:58.542324+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3954312.962999939919 60441.254161455 2024-05-11T06:05:59.549698+00:00 19994330.288000021130 28999999.997999910265 27870000.026000019163 3958859.968000053894 60441.254172925 2024-05-11T06:06:00.540707+00:00 19994330.289999991655 29000000.004000000656 27869999.957000020891 3957194.060999989975 60441.254184584 2024-05-11T06:06:01.548082+00:00 19994330.280999988317 29000000.003000009805 27870000.021000031382 3955229.976999998093 60441.254196054 2024-05-11T06:06:02.539089+00:00 19994330.289000000805 29000000.011999990791 27869999.993000030518 3956120.990000010002 60441.254207714 2024-05-11T06:06:03.546464+00:00 19994330.287000000477 28999999.988999988884 27870000.015000000596 3952779.960999966133 60441.254219189 2024-05-11T06:06:04.537967+00:00 19994330.284000009298 28999999.980000019073 27870000.000999990851 3954810.990000010002 60441.254230843 2024-05-11T06:06:05.544846+00:00 19994330.288999971002 29000000.005999978632 27869999.993000000715 3954221.064000010025 60441.254242319 2024-05-11T06:06:06.536350+00:00 19994330.289000030607 29000000.013999998569 27869999.971000000834 3954841.993000030983 60441.254253972 2024-05-11T06:06:07.543229+00:00 19994330.286000009626 28999999.969999998808 27869999.986000020057 3949784.985999941826 60441.254265448 2024-05-11T06:06:08.534732+00:00 19994330.288999971002 29000000.004000011832 27870000.037000000477 3952527.935000061989 60441.254277102 2024-05-11T06:06:09.541611+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3951581.041000009049 60441.254288761 2024-05-11T06:06:10.548987+00:00 19994330.282999988645 28999999.983999971300 27870000.025999989361 3955894.980999947060 60441.254300232 2024-05-11T06:06:11.539994+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3951317.044000030030 60441.254311891 2024-05-11T06:06:12.547369+00:00 19994330.291000008583 29000000.018000010401 27869999.966999981552 3951037.982999920845 60441.254323367 2024-05-11T06:06:13.538872+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3954516.987000108231 60441.254335020 2024-05-11T06:06:14.545751+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3951956.989999889862 60441.254346496 2024-05-11T06:06:15.537254+00:00 19994330.286000009626 28999999.987000048161 27869999.949000000954 3949752.057000041008 60441.254358150 2024-05-11T06:06:16.544134+00:00 19994330.287000000477 29000000.005999978632 27870000.018999990076 3954810.942000031006 60441.254369625 2024-05-11T06:06:17.535637+00:00 19994330.286999940872 29000000.012999951839 27869999.972999989986 3951518.973999977112 60441.254381285 2024-05-11T06:06:18.543012+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3953390.054000020027 60441.254392939 2024-05-11T06:06:19.549891+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3954529.074000000954 60441.254404414 2024-05-11T06:06:20.541394+00:00 19994330.286000009626 28999999.980999950320 27870000.001000050455 3949517.944999932777 60441.254416068 2024-05-11T06:06:21.548273+00:00 19994330.287999991328 29000000.019000049680 27869999.986999928951 3949217.980000019073 60441.254427538 2024-05-11T06:06:22.539281+00:00 19994330.286000009626 28999999.975999951363 27870000.002000089735 3951602.966000080109 60441.254439197 2024-05-11T06:06:23.546655+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3947963.056999921799 60441.254450668 2024-05-11T06:06:24.537663+00:00 19994330.285000089556 29000000.004000071436 27869999.986999988556 3953239.944000006188 60441.254462327 2024-05-11T06:06:25.545038+00:00 19994330.286999940872 29000000.036999940872 27870000.062000039965 3950326.909000039101 60441.254473797 2024-05-11T06:06:26.536045+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3949420.131999969017 60441.254485456 2024-05-11T06:06:27.543421+00:00 19994330.286999940872 29000000.001000050455 27869999.940000060946 3950536.004999995232 60441.254496926 2024-05-11T06:06:28.534428+00:00 19994330.286000009626 29000000.018999930471 27870000.106999989599 3951261.925999999046 60441.254508586 2024-05-11T06:06:29.541803+00:00 19994330.287000060081 28999999.963000059128 27869999.935999989510 3952286.027999997139 60441.254520245 2024-05-11T06:06:30.549178+00:00 19994330.286999940872 29000000.015999909490 27870000.019999980927 3954059.052000045776 60441.254531715 2024-05-11T06:06:31.540185+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3955271.028999925125 60441.254543374 2024-05-11T06:06:32.547561+00:00 19994330.286000009626 28999999.983000040054 27870000.017000079155 3950092.848000050057 60441.254554844 2024-05-11T06:06:33.538568+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3955000.144000052940 60441.254566504 2024-05-11T06:06:34.545943+00:00 19994330.289000030607 29000000.006999969482 27870000.029999971390 3955303.866999983788 60441.254577974 2024-05-11T06:06:35.536950+00:00 19994330.284000039101 28999999.986000061035 27869999.978000041097 3953438.161000012886 60441.254589634 2024-05-11T06:06:36.544325+00:00 19994330.288999918848 28999999.995999928564 27869999.996999979019 3956142.962000011932 60441.254601109 2024-05-11T06:06:37.535829+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3956029.003999948967 60441.254612763 2024-05-11T06:06:38.542708+00:00 19994330.286000009626 28999999.980000000447 27869999.995000001043 3951591.965000032913 60441.254624239 2024-05-11T06:06:39.534211+00:00 19994330.286000009626 29000000.026000011712 27870000.075999978930 3953869.031000018120 60441.254635898 2024-05-11T06:06:40.541587+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3954846.921999930870 60441.254647552 2024-05-11T06:06:41.548466+00:00 19994330.286000009626 28999999.947999998927 27869999.927000049502 3952290.032000064850 60441.254659022 2024-05-11T06:06:42.539472+00:00 19994330.287999991328 29000000.034000009298 27870000.056000001729 3950885.046000003815 60441.254670681 2024-05-11T06:06:43.546848+00:00 19994330.286999940872 28999999.991999980062 27869999.986999999732 3954634.907999991905 60441.254682157 2024-05-11T06:06:44.538351+00:00 19994330.287000060081 28999999.993000000715 27869999.966000009328 3957656.053999900818 60441.254693810 2024-05-11T06:06:45.545230+00:00 19994330.287999998778 29000000.006000008434 27870000.035999979824 3954609.012000083923 60441.254705281 2024-05-11T06:06:46.536237+00:00 19994330.284000001848 29000000.009999990463 27869999.997999999672 3951813.033999919891 60441.254716940 2024-05-11T06:06:47.543613+00:00 19994330.290000010282 28999999.981999989599 27869999.944000009447 3955527.941000103951 60441.254728416 2024-05-11T06:06:48.535116+00:00 19994330.287999991328 29000000.020000040531 27870000.024000018835 3951526.968999981880 60441.254740075 2024-05-11T06:06:49.542491+00:00 19994330.284000009298 28999999.993999961764 27870000.014999989420 3954153.985999941826 60441.254751729 2024-05-11T06:06:50.549370+00:00 19994330.290999989957 28999999.980000019073 27869999.998000029474 3953025.990000010002 60441.254763205 2024-05-11T06:06:51.540873+00:00 19994330.285999998450 29000000.019999980927 27870000.000000000000 3953613.154000043869 60441.254774858 2024-05-11T06:06:52.547753+00:00 19994330.288000021130 28999999.994000021368 27870000.037000000477 3952146.878999948967 60441.254786334 2024-05-11T06:06:53.539256+00:00 19994330.283999979496 28999999.998000029474 27869999.967999991030 3954931.098000050057 60441.254797988 2024-05-11T06:06:54.546134+00:00 19994330.287000000477 29000000.012999951839 27870000.010999981314 3954648.916999936104 60441.254809463 2024-05-11T06:06:55.537638+00:00 19994330.288000021130 28999999.994000080973 27869999.990000009537 3954831.011000037193 60441.254821117 2024-05-11T06:06:56.544517+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3955677.013000010978 60441.254832593 2024-05-11T06:06:57.536021+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3952556.013000010978 60441.254844246 2024-05-11T06:06:58.542899+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3956161.998999952804 60441.254855722 2024-05-11T06:06:59.534403+00:00 19994330.286000009626 28999999.965999960899 27869999.943000018597 3959356.963999987114 60441.254867376 2024-05-11T06:07:00.541282+00:00 19994330.285000029951 29000000.029000040144 27870000.021000031382 3957411.911000012886 60441.254879036 2024-05-11T06:07:01.548657+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3952078.095000029076 60441.254890505 2024-05-11T06:07:02.539665+00:00 19994330.291999999434 28999999.986999988556 27870000.026999950409 3955309.967999935150 60441.254902165 2024-05-11T06:07:03.547040+00:00 19994330.282000008970 29000000.028000000864 27870000.072000030428 3953229.175000071991 60441.254913635 2024-05-11T06:07:04.538047+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3956776.884999989998 60441.254925294 2024-05-11T06:07:05.545422+00:00 19994330.285999950022 28999999.995000001043 27869999.935999989510 3949816.973000050057 60441.254936764 2024-05-11T06:07:06.536429+00:00 19994330.285000029951 28999999.990000009537 27870000.074999928474 3951366.038999915123 60441.254948424 2024-05-11T06:07:07.543805+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3953472.912000060081 60441.254959899 2024-05-11T06:07:08.535308+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3952985.110000013839 60441.254971553 2024-05-11T06:07:09.542187+00:00 19994330.287999991328 29000000.028000000864 27870000.017000079155 3953222.928999900818 60441.254983029 2024-05-11T06:07:10.533690+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3956655.009000062943 60441.254994683 2024-05-11T06:07:11.540569+00:00 19994330.292999979109 29000000.016999959946 27869999.987999919802 3953098.008000016212 60441.255006342 2024-05-11T06:07:12.547944+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3954502.015999913216 60441.255017818 2024-05-11T06:07:13.539448+00:00 19994330.284999970347 28999999.981000069529 27869999.953999999911 3954791.070000051986 60441.255029472 2024-05-11T06:07:14.546327+00:00 19994330.287000060081 28999999.993999999017 27870000.105000019073 3952087.949000000954 60441.255040947 2024-05-11T06:07:15.537830+00:00 19994330.286000009626 29000000.010000001639 27869999.935999989510 3956534.998000026215 60441.255052601 2024-05-11T06:07:16.544709+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3960820.949999928009 60441.255064077 2024-05-11T06:07:17.536213+00:00 19994330.284999970347 28999999.967000011355 27869999.972999930382 3954752.951000093948 60441.255075730 2024-05-11T06:07:18.543092+00:00 19994330.291999939829 29000000.025000009686 27870000.001999970526 3953663.041999936104 60441.255087206 2024-05-11T06:07:19.534595+00:00 19994330.287000060081 29000000.016999989748 27870000.035000089556 3953615.039999961853 60441.255098860 2024-05-11T06:07:20.541474+00:00 19994330.284000039101 28999999.988000009209 27869999.973000001162 3954740.965000032913 60441.255110519 2024-05-11T06:07:21.548849+00:00 19994330.285999890417 28999999.993999991566 27870000.022000011057 3952640.083999990951 60441.255121989 2024-05-11T06:07:22.539857+00:00 19994330.287000060081 29000000.022000011057 27869999.947000000626 3958561.994000076782 60441.255133648 2024-05-11T06:07:23.547232+00:00 19994330.289000030607 28999999.989000018686 27870000.054999988526 3955969.871999979019 60441.255145124 2024-05-11T06:07:24.538735+00:00 19994330.286000009626 28999999.994999948889 27869999.973999988288 3955286.029999970924 60441.255156778 2024-05-11T06:07:25.545614+00:00 19994330.287999991328 28999999.987000048161 27869999.999000009149 3953511.087000011932 60441.255168254 2024-05-11T06:07:26.537117+00:00 19994330.288999918848 29000000.016999959946 27870000.011999990791 3953359.937000035774 60441.255179907 2024-05-11T06:07:27.543996+00:00 19994330.285000089556 28999999.991000000387 27870000.024000018835 3951472.969999908935 60441.255191383 2024-05-11T06:07:28.535499+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3958734.007000089157 60441.255203037 2024-05-11T06:07:29.542379+00:00 19994330.283999919891 28999999.990000009537 27870000.029999971390 3956535.001999973785 60441.255214512 2024-05-11T06:07:30.533882+00:00 19994330.289000030607 29000000.010999981314 27870000.024000048637 3956496.003999948967 60441.255226172 2024-05-11T06:07:31.541257+00:00 19994330.284999970347 29000000.013000071049 27869999.965999960899 3954267.049000024796 60441.255237826 2024-05-11T06:07:32.548137+00:00 19994330.292000059038 28999999.974999900907 27870000.006000038236 3956160.019999980927 60441.255249301 2024-05-11T06:07:33.539640+00:00 19994330.284000039101 29000000.032999988645 27870000.030999958515 3953173.967000008095 60441.255260955 2024-05-11T06:07:34.546519+00:00 19994330.291000008583 28999999.992000099272 27869999.983000040054 3953127.119000076782 60441.255272431 2024-05-11T06:07:35.538022+00:00 19994330.281999949366 28999999.980999950320 27869999.944000009447 3957813.939999938011 60441.255284091 2024-05-11T06:07:36.545397+00:00 19994330.289000030607 28999999.988000039011 27870000.061999980360 3955823.933999999892 60441.255295560 2024-05-11T06:07:37.536404+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3958945.058999998961 60441.255307220 2024-05-11T06:07:38.543779+00:00 19994330.284999970347 28999999.985999941826 27869999.927999969572 3953522.041000001132 60441.255318690 2024-05-11T06:07:39.534787+00:00 19994330.293000001460 29000000.037999991328 27870000.060000058264 3953323.910999997985 60441.255330349 2024-05-11T06:07:40.542162+00:00 19994330.285000000149 28999999.976000070572 27869999.990999940783 3952762.010000002105 60441.255341819 2024-05-11T06:07:41.533169+00:00 19994330.285000000149 29000000.011999960989 27869999.977000001818 3953304.897999998182 60441.255353479 2024-05-11T06:07:42.540545+00:00 19994330.285000011325 28999999.985000010580 27870000.032999988645 3951748.126000002027 60441.255365138 2024-05-11T06:07:43.547920+00:00 19994330.288999989629 29000000.019000049680 27869999.970000028610 3955170.884000000078 60441.255376608 2024-05-11T06:07:44.538927+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3953539.098999996204 60441.255388267 2024-05-11T06:07:45.546302+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3960558.969000004232 60441.255399743 2024-05-11T06:07:46.537805+00:00 19994330.291999999434 29000000.011000040919 27869999.966000080109 3956457.976999998093 60441.255411397 2024-05-11T06:07:47.544685+00:00 19994330.286000009626 28999999.977999929339 27870000.084999918938 3951495.071000001859 60441.255422872 2024-05-11T06:07:48.536188+00:00 19994330.287999991328 29000000.012000080198 27869999.945999979973 3955601.930000000168 60441.255434526 2024-05-11T06:07:49.543067+00:00 19994330.283000018448 28999999.990999940783 27869999.978000041097 3955752.994999996852 60441.255446002 2024-05-11T06:07:50.534570+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3954578.050000004005 60441.255457656 2024-05-11T06:07:51.541449+00:00 19994330.285000029951 28999999.989999998361 27870000.008000019938 3954998.980999999214 60441.255469131 2024-05-11T06:07:52.532952+00:00 19994330.288999971002 28999999.989999998361 27869999.996999979019 3953878.027000003029 60441.255480785 2024-05-11T06:07:53.539832+00:00 19994330.290000021458 29000000.031999990344 27870000.018999930471 3955586.013999999035 60441.255492445 2024-05-11T06:07:54.547207+00:00 19994330.287000000477 28999999.996000010520 27869999.963999990374 3955399.000000000000 60441.255503920 2024-05-11T06:07:55.538710+00:00 19994330.287000000477 28999999.994999989867 27869999.999000068754 3952082.980999990832 60441.255515574 2024-05-11T06:07:56.545589+00:00 19994330.285999950022 28999999.978000018746 27870000.009999990463 3954084.011000006925 60441.255527050 2024-05-11T06:07:57.537092+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3958924.042999998201 60441.255538709 2024-05-11T06:07:58.544468+00:00 19994330.290000021458 29000000.032000008970 27869999.993999961764 3957722.972000002861 60441.255550179 2024-05-11T06:07:59.535475+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3956853.935000001919 60441.255561838 2024-05-11T06:08:00.542850+00:00 19994330.289000030607 29000000.004000011832 27869999.975999999791 3954466.026999995112 60441.255573309 2024-05-11T06:08:01.533857+00:00 19994330.287999991328 28999999.996999979019 27870000.021000009030 3956012.996999993920 60441.255584968 2024-05-11T06:08:02.541232+00:00 19994330.287999991328 29000000.007000029087 27870000.030999999493 3951490.930000007153 60441.255596627 2024-05-11T06:08:03.548607+00:00 19994330.282000008970 28999999.988999959081 27869999.961999978870 3954741.047999992967 60441.255608098 2024-05-11T06:08:04.539615+00:00 19994330.288999971002 28999999.995999988168 27869999.987000018358 3958089.023000001907 60441.255619757 2024-05-11T06:08:05.546990+00:00 19994330.286000009626 29000000.002000030130 27870000.028999980539 3954203.096000000834 60441.255631233 2024-05-11T06:08:06.538493+00:00 19994330.289000030607 28999999.976000010967 27870000.021000001580 3960663.929000005126 60441.255642886 2024-05-11T06:08:07.545372+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3958456.959000005852 60441.255654362 2024-05-11T06:08:08.536876+00:00 19994330.287999991328 29000000.000999931246 27870000.045000020415 3958341.068999990821 60441.255666016 2024-05-11T06:08:09.543755+00:00 19994330.282999988645 28999999.994000080973 27869999.963999990374 3953771.933000013232 60441.255677491 2024-05-11T06:08:10.535258+00:00 19994330.292999979109 29000000.029999971390 27869999.975000020117 3960995.070999979973 60441.255689151 2024-05-11T06:08:11.542633+00:00 19994330.282999988645 28999999.970999959856 27869999.979999959469 3956865.016000003088 60441.255700621 2024-05-11T06:08:12.533640+00:00 19994330.286000009626 29000000.029000040144 27870000.090000029653 3957534.858000009786 60441.255712280 2024-05-11T06:08:13.541016+00:00 19994330.287000060081 28999999.962000008672 27869999.898999989033 3956315.120999991894 60441.255723940 2024-05-11T06:08:14.548391+00:00 19994330.287999991328 29000000.018999930471 27870000.018999990076 3956007.891000003088 60441.255735409 2024-05-11T06:08:15.539398+00:00 19994330.289999961853 29000000.020000100136 27870000.030000030994 3956628.094000012148 60441.255747069 2024-05-11T06:08:16.546773+00:00 19994330.286000009626 29000000.013999938965 27870000.053999960423 3954770.979000002146 60441.255758539 2024-05-11T06:08:17.537780+00:00 19994330.286999940872 28999999.950999978930 27869999.926000058651 3954352.025999993086 60441.255770199 2024-05-11T06:08:18.545155+00:00 19994330.285000089556 29000000.039000030607 27870000.085999969393 3956231.995000004768 60441.255781669 2024-05-11T06:08:19.536161+00:00 19994330.288999918848 28999999.998999949545 27869999.934999939054 3952231.970999985933 60441.255793328 2024-05-11T06:08:20.543538+00:00 19994330.282000061125 28999999.983000040054 27870000.004999998957 3952562.064999998081 60441.255804798 2024-05-11T06:08:21.534544+00:00 19994330.291999939829 28999999.993999961764 27869999.996000051498 3958803.920000017155 60441.255816457 2024-05-11T06:08:22.541919+00:00 19994330.288000110537 28999999.983000040054 27869999.998000029474 3955086.954999982845 60441.255827933 2024-05-11T06:08:23.533423+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3957951.117000014056 60441.255839587 2024-05-11T06:08:24.540301+00:00 19994330.291000008583 29000000.039999961853 27869999.998999949545 3955524.965000004042 60441.255851246 2024-05-11T06:08:25.547676+00:00 19994330.284999970347 28999999.980000019073 27870000.029000040144 3961508.949999988079 60441.255862716 2024-05-11T06:08:26.538684+00:00 19994330.284000039101 29000000.024999979883 27869999.985999941826 3953591.055000007153 60441.255874376 2024-05-11T06:08:27.546059+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3957235.005999981891 60441.255885846 2024-05-11T06:08:28.537066+00:00 19994330.289999961853 29000000.004000000656 27870000.018000010401 3957052.049000024796 60441.255897505 2024-05-11T06:08:29.544441+00:00 19994330.284999970347 28999999.999000001699 27870000.044000029564 3958266.919000000227 60441.255908981 2024-05-11T06:08:30.535944+00:00 19994330.287000060081 28999999.993999999017 27869999.942000031471 3955212.955999999773 60441.255920640 2024-05-11T06:08:31.543321+00:00 19994330.289000030607 29000000.021999999881 27869999.962000008672 3956997.013999999035 60441.255932110 2024-05-11T06:08:32.534328+00:00 19994330.283999919891 28999999.980000000447 27870000.052999969572 3955322.997999995947 60441.255943770 2024-05-11T06:08:33.541703+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3959842.107999979984 60441.255955240 2024-05-11T06:08:34.532710+00:00 19994330.287999998778 29000000.006000008434 27869999.975000020117 3957529.980000019073 60441.255966899 2024-05-11T06:08:35.540085+00:00 19994330.287000000477 29000000.021999981254 27870000.010999921709 3952506.928999990225 60441.255978553 2024-05-11T06:08:36.546965+00:00 19994330.287000000477 28999999.977000031620 27869999.986000061035 3955367.069000006188 60441.255990028 2024-05-11T06:08:37.538468+00:00 19994330.287999998778 29000000.002999961376 27869999.975999999791 3959375.997000008821 60441.256001682 2024-05-11T06:08:38.545347+00:00 19994330.288999989629 29000000.025000039488 27870000.055999990553 3959087.997999995947 60441.256013158 2024-05-11T06:08:39.536851+00:00 19994330.287000000477 28999999.951999958605 27869999.950000010431 3958011.973999977112 60441.256024817 2024-05-11T06:08:40.544227+00:00 19994330.287000000477 29000000.046000000089 27870000.081000000238 3957971.052000015974 60441.256036287 2024-05-11T06:08:41.535233+00:00 19994330.285000000149 28999999.980000019073 27869999.939999978989 3953259.958999990951 60441.256047947 2024-05-11T06:08:42.542608+00:00 19994330.288000021130 29000000.000000000000 27870000.001000020653 3956738.952000021935 60441.256059423 2024-05-11T06:08:43.534111+00:00 19994330.289000000805 29000000.018999990076 27869999.998999979347 3951943.069999992847 60441.256071076 2024-05-11T06:08:44.540990+00:00 19994330.282000008970 28999999.989000018686 27869999.999000009149 3956630.912999988068 60441.256082552 2024-05-11T06:08:45.532493+00:00 19994330.289999991655 29000000.020999971777 27870000.048000011593 3955731.027000010014 60441.256094206 2024-05-11T06:08:46.539373+00:00 19994330.286000009626 28999999.965000029653 27869999.932000011206 3957860.936999977101 60441.256105865 2024-05-11T06:08:47.546748+00:00 19994330.288999971002 29000000.008000019938 27870000.058999959379 3958013.077000021935 60441.256117341 2024-05-11T06:08:48.538253+00:00 19994330.283999979496 28999999.991999980062 27870000.007000029087 3958901.034999967087 60441.256128995 2024-05-11T06:08:49.545131+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3955851.983000040054 60441.256140471 2024-05-11T06:08:50.536634+00:00 19994330.290000021458 29000000.041000008583 27870000.043999969959 3958782.971000016201 60441.256152124 2024-05-11T06:08:51.543513+00:00 19994330.282999988645 28999999.977000001818 27869999.903000000864 3956856.998999952804 60441.256163600 2024-05-11T06:08:52.535016+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3956678.941000043880 60441.256175259 2024-05-11T06:08:53.542391+00:00 19994330.282000008970 28999999.989000078291 27869999.994000021368 3957071.046000003815 60441.256186729 2024-05-11T06:08:54.533399+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3957873.966999948025 60441.256198389 2024-05-11T06:08:55.540774+00:00 19994330.286000009626 29000000.008999940008 27869999.989000018686 3959289.050999999046 60441.256209859 2024-05-11T06:08:56.531781+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3949232.070000051986 60441.256221518 2024-05-11T06:08:57.539156+00:00 19994330.290999948978 29000000.011000040919 27870000.033999919891 3957887.832999945153 60441.256233172 2024-05-11T06:08:58.546035+00:00 19994330.283000048250 29000000.036000009626 27870000.036000009626 3957965.960000038147 60441.256244647 2024-05-11T06:08:59.537538+00:00 19994330.289999961853 28999999.968999978155 27869999.966000080109 3952876.068000019062 60441.256256307 2024-05-11T06:09:00.544914+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3956319.045999944210 60441.256267777 2024-05-11T06:09:01.535921+00:00 19994330.286000009626 29000000.011999960989 27870000.070999979973 3958567.038000047207 60441.256279436 2024-05-11T06:09:02.543296+00:00 19994330.282999988645 29000000.014000058174 27869999.940000060946 3952553.042999982834 60441.256290906 2024-05-11T06:09:03.534303+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3959267.925999999046 60441.256302566 2024-05-11T06:09:04.541679+00:00 19994330.286000009626 29000000.019999980927 27869999.987999919802 3951358.023000001907 60441.256314036 2024-05-11T06:09:05.532686+00:00 19994330.288999918848 28999999.980000000447 27869999.960000038147 3954787.897000014782 60441.256325695 2024-05-11T06:09:06.540061+00:00 19994330.289000030607 29000000.032999999821 27870000.083000060171 3952978.061999977101 60441.256337354 2024-05-11T06:09:07.547436+00:00 19994330.287000060081 28999999.971000000834 27869999.988999959081 3958675.079999982845 60441.256348825 2024-05-11T06:09:08.538443+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3955285.979000031948 60441.256360484 2024-05-11T06:09:09.545818+00:00 19994330.285999890417 29000000.002999991179 27869999.978999968618 3952947.976000010967 60441.256371954 2024-05-11T06:09:10.536826+00:00 19994330.286000009626 28999999.992000009865 27869999.973000049591 3954062.961999952793 60441.256383614 2024-05-11T06:09:11.544201+00:00 19994330.289000030607 29000000.028000000864 27870000.074999928474 3953553.087000011932 60441.256395089 2024-05-11T06:09:12.535704+00:00 19994330.287000060081 28999999.984999980778 27869999.953999999911 3953665.050000011921 60441.256406749 2024-05-11T06:09:13.543079+00:00 19994330.290999889374 29000000.022999998182 27870000.011000040919 3951691.970000029076 60441.256418219 2024-05-11T06:09:14.534087+00:00 19994330.285000089556 28999999.984000030905 27870000.014999989420 3956414.862999976147 60441.256429878 2024-05-11T06:09:15.541461+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3954523.041999996174 60441.256441348 2024-05-11T06:09:16.532469+00:00 19994330.286000009626 29000000.003000020981 27870000.030999999493 3955509.991999983788 60441.256453007 2024-05-11T06:09:17.539844+00:00 19994330.283999919891 28999999.973999980837 27870000.019999999553 3955661.001000047196 60441.256464667 2024-05-11T06:09:18.547218+00:00 19994330.288000110537 29000000.028999980539 27869999.932999998331 3959317.981999992859 60441.256476137 2024-05-11T06:09:19.538226+00:00 19994330.286999940872 28999999.968000050634 27870000.024999991059 3954559.995999991894 60441.256487796 2024-05-11T06:09:20.545601+00:00 19994330.289000030607 29000000.018999990076 27869999.988000009209 3953250.976000010967 60441.256499272 2024-05-11T06:09:21.537105+00:00 19994330.284999970347 28999999.989999949932 27870000.001000020653 3953940.117999970913 60441.256510925 2024-05-11T06:09:22.543984+00:00 19994330.289000030607 29000000.006000038236 27869999.944999989122 3957969.975000023842 60441.256522396 2024-05-11T06:09:23.534991+00:00 19994330.284999970347 28999999.998999949545 27870000.037000000477 3957886.041999996174 60441.256534055 2024-05-11T06:09:24.542367+00:00 19994330.287000060081 28999999.998000029474 27870000.017000019550 3958394.825999975204 60441.256545531 2024-05-11T06:09:25.533870+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3954943.053000032902 60441.256557185 2024-05-11T06:09:26.540748+00:00 19994330.284000001848 29000000.001000050455 27869999.954999979585 3951475.123999952804 60441.256568660 2024-05-11T06:09:27.532252+00:00 19994330.293000001460 28999999.991999980062 27870000.022000011057 3956920.964000045788 60441.256580314 2024-05-11T06:09:28.539131+00:00 19994330.285999998450 29000000.011999960989 27869999.988000039011 3956069.972000002861 60441.256591973 2024-05-11T06:09:29.546507+00:00 19994330.287000011653 28999999.998000029474 27869999.993999961764 3956102.966999948025 60441.256603449 2024-05-11T06:09:30.538010+00:00 19994330.282999988645 28999999.995999928564 27869999.975000020117 3954064.943000019062 60441.256615103 2024-05-11T06:09:31.544889+00:00 19994330.287999998778 28999999.995000001043 27869999.992999970913 3961886.116999983788 60441.256626579 2024-05-11T06:09:32.536392+00:00 19994330.288999989629 29000000.009999990463 27870000.052000049502 3953380.979000031948 60441.256638232 2024-05-11T06:09:33.543270+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3957325.047999978065 60441.256649708 2024-05-11T06:09:34.534774+00:00 19994330.289000000805 28999999.998000029474 27869999.962000008672 3957231.919000030030 60441.256661362 2024-05-11T06:09:35.541654+00:00 19994330.290999978781 28999999.987999919802 27870000.031000021845 3950816.046000003815 60441.256672837 2024-05-11T06:09:36.533157+00:00 19994330.283000018448 28999999.996000051498 27869999.961999889463 3954197.016999959946 60441.256684491 2024-05-11T06:09:37.540036+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3955892.990000010002 60441.256695967 2024-05-11T06:09:38.531539+00:00 19994330.285000000149 28999999.995999928564 27870000.006999969482 3956547.021000028122 60441.256707626 2024-05-11T06:09:39.538914+00:00 19994330.287000000477 29000000.009000059217 27869999.944000009447 3953210.935999989975 60441.256719280 2024-05-11T06:09:40.545793+00:00 19994330.286000009626 29000000.003999948502 27870000.042000059038 3952429.971000016201 60441.256730756 2024-05-11T06:09:41.537297+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3960467.086999952793 60441.256742409 2024-05-11T06:09:42.544176+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3955071.953999996185 60441.256753885 2024-05-11T06:09:43.535679+00:00 19994330.284999970347 29000000.010000001639 27870000.046999931335 3955103.936000049114 60441.256765539 2024-05-11T06:09:44.542558+00:00 19994330.287000000477 28999999.993000000715 27869999.999000068754 3952883.936999977101 60441.256777015 2024-05-11T06:09:45.534061+00:00 19994330.288000050932 29000000.013999998569 27869999.980999950320 3954882.033999979030 60441.256788668 2024-05-11T06:09:46.540940+00:00 19994330.286999940872 29000000.003999989480 27870000.034000039101 3955952.094000041019 60441.256800144 2024-05-11T06:09:47.532444+00:00 19994330.283000048250 29000000.003000020981 27869999.975999951363 3955206.961999952793 60441.256811803 2024-05-11T06:09:48.539819+00:00 19994330.290999948978 28999999.959999978542 27869999.988999959081 3953965.050000011921 60441.256823457 2024-05-11T06:09:49.546698+00:00 19994330.287000000477 29000000.050999999046 27870000.004000071436 3956444.003000020981 60441.256834933 2024-05-11T06:09:50.538201+00:00 19994330.286000009626 28999999.962999999523 27870000.011999960989 3952980.976000010967 60441.256846587 2024-05-11T06:09:51.545081+00:00 19994330.289000030607 29000000.014999989420 27869999.940999981016 3956561.992000042927 60441.256858062 2024-05-11T06:09:52.536584+00:00 19994330.285999950022 29000000.005000051111 27870000.013000011444 3956379.036999940872 60441.256869716 2024-05-11T06:09:53.543463+00:00 19994330.287000060081 28999999.993999961764 27870000.080999970436 3953650.960000038147 60441.256881192 2024-05-11T06:09:54.534967+00:00 19994330.284999970347 29000000.020000040531 27870000.006000000983 3955209.061999917030 60441.256892851 2024-05-11T06:09:55.542342+00:00 19994330.287999991328 28999999.987999979407 27869999.929000001401 3953388.052000045776 60441.256904321 2024-05-11T06:09:56.533348+00:00 19994330.292000059038 28999999.999000009149 27870000.032999999821 3952515.838999987114 60441.256915980 2024-05-11T06:09:57.540724+00:00 19994330.282999988645 28999999.988999959081 27870000.002000000328 3956666.047999978065 60441.256927451 2024-05-11T06:09:58.531731+00:00 19994330.287999991328 28999999.992000039667 27869999.964000001550 3955032.119000076782 60441.256939110 2024-05-11T06:09:59.539106+00:00 19994330.287999991328 29000000.021999958903 27870000.016999989748 3950086.991999983788 60441.256950764 2024-05-11T06:10:00.545985+00:00 19994330.284999970347 29000000.004999998957 27869999.997999999672 3954259.903999925125 60441.256962240 2024-05-11T06:10:01.537489+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3957277.988000034820 60441.256973893 2024-05-11T06:10:02.544368+00:00 19994330.284999970347 29000000.000999931246 27869999.966999981552 3953700.059000014793 60441.256985369 2024-05-11T06:10:03.535871+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3953570.945000051986 60441.256997028 2024-05-11T06:10:04.543246+00:00 19994330.281999949366 28999999.990000009537 27869999.963999990374 3957019.889999986161 60441.257008499 2024-05-11T06:10:05.534253+00:00 19994330.287000060081 29000000.001999970526 27870000.020000040531 3956178.127999901772 60441.257020158 2024-05-11T06:10:06.541628+00:00 19994330.288999918848 29000000.006000038236 27870000.004999998957 3952737.007000089157 60441.257031628 2024-05-11T06:10:07.532636+00:00 19994330.285000089556 28999999.980000019073 27869999.977000001818 3954725.996999979019 60441.257043287 2024-05-11T06:10:08.540011+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3953781.054999948014 60441.257054757 2024-05-11T06:10:09.531018+00:00 19994330.286999940872 29000000.003999948502 27870000.007000029087 3955669.983000040054 60441.257066417 2024-05-11T06:10:10.538393+00:00 19994330.287000060081 28999999.960999969393 27870000.009999990463 3953443.980000019073 60441.257078070 2024-05-11T06:10:11.545272+00:00 19994330.287999991328 29000000.009000059217 27869999.974000040442 3955555.004999995232 60441.257089546 2024-05-11T06:10:12.536776+00:00 19994330.286999940872 28999999.995999928564 27870000.031999949366 3954380.965000032913 60441.257101205 2024-05-11T06:10:13.544150+00:00 19994330.285000089556 29000000.028000000864 27869999.991999980062 3958243.053999900818 60441.257112675 2024-05-11T06:10:14.535158+00:00 19994330.287999991328 28999999.971000079066 27870000.035000089556 3953820.012000083923 60441.257124335 2024-05-11T06:10:15.542533+00:00 19994330.286000009626 29000000.016999959946 27869999.995999928564 3955560.957000017166 60441.257135805 2024-05-11T06:10:16.533541+00:00 19994330.288999918848 29000000.011000040919 27869999.988000039011 3956773.005999923218 60441.257147464 2024-05-11T06:10:17.540916+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3954539.988000034820 60441.257158934 2024-05-11T06:10:18.531923+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3954210.995000004768 60441.257170594 2024-05-11T06:10:19.539298+00:00 19994330.289000030607 28999999.999000001699 27869999.967000011355 3951056.027999997139 60441.257182247 2024-05-11T06:10:20.546177+00:00 19994330.285999998450 28999999.986999999732 27870000.016999959946 3953062.993000030983 60441.257193723 2024-05-11T06:10:21.537681+00:00 19994330.285999998450 28999999.986999999732 27869999.973000049591 3952240.929000020027 60441.257205382 2024-05-11T06:10:22.545055+00:00 19994330.285000000149 28999999.999000001699 27870000.014999989420 3950739.028999925125 60441.257216853 2024-05-11T06:10:23.536063+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3955300.972000002861 60441.257228512 2024-05-11T06:10:24.543438+00:00 19994330.285000000149 28999999.981999989599 27869999.953999999911 3953163.101999998093 60441.257239982 2024-05-11T06:10:25.534445+00:00 19994330.286000009626 29000000.027000010014 27870000.085999969393 3955240.988999962807 60441.257251642 2024-05-11T06:10:26.541820+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3955360.920000075828 60441.257263117 2024-05-11T06:10:27.533323+00:00 19994330.283999979496 29000000.003000020981 27869999.988000039011 3953850.985000013839 60441.257274771 2024-05-11T06:10:28.540203+00:00 19994330.288000021130 28999999.996999979019 27869999.957000020891 3952491.057999968994 60441.257286247 2024-05-11T06:10:29.531706+00:00 19994330.287000000477 29000000.010999981314 27870000.029999971390 3951784.021000028122 60441.257297901 2024-05-11T06:10:30.538585+00:00 19994330.285000000149 28999999.999000009149 27869999.996000051498 3950848.024999976158 60441.257309560 2024-05-11T06:10:31.545961+00:00 19994330.287999991328 28999999.966000020504 27870000.018000010401 3953756.950999975204 60441.257321035 2024-05-11T06:10:32.537464+00:00 19994330.289000000805 28999999.994000021368 27870000.036000009626 3954760.016000031959 60441.257332689 2024-05-11T06:10:33.544343+00:00 19994330.287000000477 29000000.009999990463 27869999.962000001222 3953310.995000004768 60441.257344159 2024-05-11T06:10:34.535350+00:00 19994330.287999991328 29000000.010999981314 27870000.006000000983 3952137.911000012886 60441.257355819 2024-05-11T06:10:35.542724+00:00 19994330.285000029951 29000000.003000020981 27869999.995999988168 3953489.960999966133 60441.257367294 2024-05-11T06:10:36.534228+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3958922.169999957085 60441.257378948 2024-05-11T06:10:37.541108+00:00 19994330.289000030607 29000000.020999971777 27870000.013000011444 3955292.897000073921 60441.257390424 2024-05-11T06:10:38.532611+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3957467.070999979973 60441.257402083 2024-05-11T06:10:39.539986+00:00 19994330.283000048250 28999999.975999951363 27869999.947000000626 3954318.067999958992 60441.257413553 2024-05-11T06:10:40.530993+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3955668.840000032913 60441.257425213 2024-05-11T06:10:41.538369+00:00 19994330.289999961853 29000000.004000071436 27869999.977999988943 3953135.031999946106 60441.257436866 2024-05-11T06:10:42.545248+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3954293.936000109185 60441.257448342 2024-05-11T06:10:43.536751+00:00 19994330.284999970347 28999999.979999899864 27869999.993000030518 3957450.079999924172 60441.257459996 2024-05-11T06:10:44.543630+00:00 19994330.289000030607 29000000.006000038236 27869999.950999978930 3954917.055000067223 60441.257471472 2024-05-11T06:10:45.535133+00:00 19994330.288999971002 29000000.026000019163 27870000.040000021458 3956347.961999893188 60441.257483131 2024-05-11T06:10:46.542508+00:00 19994330.284000039101 28999999.980999950320 27870000.000999990851 3957413.981000065804 60441.257494601 2024-05-11T06:10:47.533516+00:00 19994330.291999939829 28999999.991000059992 27869999.982999980450 3953311.059000014793 60441.257506260 2024-05-11T06:10:48.540891+00:00 19994330.285000089556 29000000.009999990463 27869999.973000049591 3954728.069999932777 60441.257517730 2024-05-11T06:10:49.531898+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3958614.828999996185 60441.257529390 2024-05-11T06:10:50.539273+00:00 19994330.286999940872 29000000.001000050455 27870000.031999949366 3956731.110000013839 60441.257540860 2024-05-11T06:10:51.530280+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3953672.939000010025 60441.257552519 2024-05-11T06:10:52.537656+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3954855.929000020027 60441.257564173 2024-05-11T06:10:53.544535+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3955166.090999960899 60441.257575649 2024-05-11T06:10:54.536038+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3954910.055999993812 60441.257587302 2024-05-11T06:10:55.542917+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3953018.974000095855 60441.257598778 2024-05-11T06:10:56.534421+00:00 19994330.284999970347 28999999.989000000060 27869999.980000019073 3953883.969999908935 60441.257610437 2024-05-11T06:10:57.541795+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3956002.991999983788 60441.257621908 2024-05-11T06:10:58.532803+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3953086.949000000954 60441.257633567 2024-05-11T06:10:59.540178+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3959293.966000080109 60441.257645037 2024-05-11T06:11:00.531185+00:00 19994330.284999970347 29000000.015000019222 27870000.029999971390 3953860.067999958992 60441.257656696 2024-05-11T06:11:01.538561+00:00 19994330.294000029564 29000000.013999998569 27870000.001000050455 3955954.962000011932 60441.257668355 2024-05-11T06:11:02.545935+00:00 19994330.286000009626 29000000.016999989748 27870000.074000000954 3956811.085999966133 60441.257679826 2024-05-11T06:11:03.536943+00:00 19994330.284999970347 28999999.984999980778 27869999.925999999046 3961732.952000021935 60441.257691479 2024-05-11T06:11:04.543822+00:00 19994330.284999970347 28999999.995000030845 27870000.024999979883 3960237.021000028122 60441.257702955 2024-05-11T06:11:05.535325+00:00 19994330.287000060081 28999999.971999999136 27869999.953000068665 3956394.018999934196 60441.257714615 2024-05-11T06:11:06.542700+00:00 19994330.286999940872 29000000.032999988645 27870000.060999989510 3954884.883000016212 60441.257726090 2024-05-11T06:11:07.534204+00:00 19994330.285000089556 28999999.981999989599 27869999.928999900818 3955019.032999991905 60441.257737744 2024-05-11T06:11:08.541083+00:00 19994330.292999979109 29000000.004000011832 27870000.057000041008 3956148.058000088204 60441.257749220 2024-05-11T06:11:09.532586+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3956504.982999920845 60441.257760879 2024-05-11T06:11:10.539961+00:00 19994330.289999961853 28999999.993000030518 27869999.997999910265 3955319.025000094902 60441.257772349 2024-05-11T06:11:11.530968+00:00 19994330.282999988645 28999999.996999979019 27869999.975000001490 3951756.902999997139 60441.257784009 2024-05-11T06:11:12.538344+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3955035.100999950897 60441.257795662 2024-05-11T06:11:13.545223+00:00 19994330.286999940872 29000000.021000031382 27869999.969999998808 3954549.919000030030 60441.257807138 2024-05-11T06:11:14.536726+00:00 19994330.282999999821 28999999.980000019073 27870000.013000000268 3952115.080999969970 60441.257818798 2024-05-11T06:11:15.544101+00:00 19994330.293000001460 28999999.988999959081 27870000.002999991179 3956851.975000023842 60441.257830267 2024-05-11T06:11:16.535108+00:00 19994330.285999998450 29000000.011000040919 27870000.054000020027 3955551.055999993812 60441.257841927 2024-05-11T06:11:17.542483+00:00 19994330.285999998450 28999999.992999911308 27869999.981999989599 3957207.924000024796 60441.257853397 2024-05-11T06:11:18.533491+00:00 19994330.285999998450 29000000.022000070661 27869999.978000018746 3956066.965999960899 60441.257865056 2024-05-11T06:11:19.540866+00:00 19994330.287999998778 28999999.980999950320 27869999.996999979019 3951679.024999976158 60441.257876527 2024-05-11T06:11:20.531873+00:00 19994330.287000000477 29000000.012000080198 27870000.020000010729 3952549.157999991905 60441.257888186 2024-05-11T06:11:21.539248+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3957337.932000041008 60441.257899662 2024-05-11T06:11:22.530752+00:00 19994330.291999999434 29000000.003000020981 27869999.972999989986 3957399.962999939919 60441.257911315 2024-05-11T06:11:23.537631+00:00 19994330.285999979824 28999999.980999950320 27870000.032999988645 3952939.914000033867 60441.257922974 2024-05-11T06:11:24.545006+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3959910.055000067223 60441.257934445 2024-05-11T06:11:25.536013+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3958181.074999928009 60441.257946104 2024-05-11T06:11:26.543388+00:00 19994330.284000009298 28999999.988000039011 27869999.983999971300 3955221.940999985207 60441.257957580 2024-05-11T06:11:27.534891+00:00 19994330.287000000477 29000000.018999930471 27869999.951000031084 3955237.001000047196 60441.257969233 2024-05-11T06:11:28.541771+00:00 19994330.287000000477 28999999.999000068754 27870000.050999999046 3955929.963999987114 60441.257980709 2024-05-11T06:11:29.533274+00:00 19994330.286000009626 28999999.985000010580 27869999.984999950975 3955365.065999985207 60441.257992363 2024-05-11T06:11:30.540153+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3955205.965999960899 60441.258003838 2024-05-11T06:11:31.531657+00:00 19994330.285999950022 28999999.973999980837 27870000.019999980927 3952625.078000069130 60441.258015492 2024-05-11T06:11:32.538535+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3954482.023000001907 60441.258026968 2024-05-11T06:11:33.530039+00:00 19994330.287000000477 29000000.021999999881 27870000.013000011444 3958757.835999966133 60441.258038627 2024-05-11T06:11:34.537414+00:00 19994330.285000029951 28999999.986999999732 27870000.001999970526 3955537.143000007141 60441.258050281 2024-05-11T06:11:35.544293+00:00 19994330.291000008583 29000000.010000009090 27870000.021000031382 3957335.925999999046 60441.258061757 2024-05-11T06:11:36.535796+00:00 19994330.287999991328 28999999.973000001162 27869999.988999959081 3950301.953999996185 60441.258073417 2024-05-11T06:11:37.543172+00:00 19994330.286000009626 29000000.015999991447 27869999.975000020117 3953835.998999952804 60441.258084886 2024-05-11T06:11:38.534179+00:00 19994330.285999950022 28999999.988000009209 27870000.036999940872 3952100.016000031959 60441.258096546 2024-05-11T06:11:39.541554+00:00 19994330.288999971002 29000000.011000011116 27870000.007000088692 3960082.920000075828 60441.258108016 2024-05-11T06:11:40.532561+00:00 19994330.285000089556 28999999.997000008821 27869999.942999958992 3950584.059999942780 60441.258119675 2024-05-11T06:11:41.539936+00:00 19994330.286000009626 29000000.016999959946 27870000.041999939829 3954892.065000057220 60441.258131145 2024-05-11T06:11:42.530943+00:00 19994330.285999890417 28999999.971999999136 27870000.011000040919 3958030.934999942780 60441.258142805 2024-05-11T06:11:43.538319+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3954871.136000037193 60441.258154275 2024-05-11T06:11:44.529326+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3956995.866999983788 60441.258165934 2024-05-11T06:11:45.536701+00:00 19994330.286000009626 28999999.999000009149 27869999.951000090688 3953043.972999929916 60441.258177588 2024-05-11T06:11:46.543580+00:00 19994330.287000060081 29000000.013999998569 27870000.049999948591 3960874.983000040054 60441.258189064 2024-05-11T06:11:47.535083+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3953911.049000024796 60441.258200723 2024-05-11T06:11:48.542459+00:00 19994330.286000009626 29000000.027000010014 27869999.989000078291 3956943.098000050057 60441.258212193 2024-05-11T06:11:49.533466+00:00 19994330.286999940872 28999999.982999980450 27870000.074000000954 3954502.926999927033 60441.258223852 2024-05-11T06:11:50.540841+00:00 19994330.287000060081 28999999.991000000387 27869999.929000001401 3960162.004000068177 60441.258235322 2024-05-11T06:11:51.531848+00:00 19994330.288999918848 29000000.013000011444 27870000.010999999940 3954583.013999938965 60441.258246982 2024-05-11T06:11:52.539223+00:00 19994330.284000039101 29000000.032000061125 27870000.072000000626 3956520.993000030983 60441.258258452 2024-05-11T06:11:53.530232+00:00 19994330.287999991328 28999999.964999910444 27869999.942000001669 3954937.875000000000 60441.258270111 2024-05-11T06:11:54.537606+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3956742.189999938011 60441.258281771 2024-05-11T06:11:55.544981+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3959133.948000072967 60441.258293240 2024-05-11T06:11:56.535988+00:00 19994330.285000089556 29000000.000999931246 27869999.962999999523 3950551.958999990951 60441.258304900 2024-05-11T06:11:57.543363+00:00 19994330.291999939829 28999999.998000029474 27870000.006999999285 3952234.983999968041 60441.258316370 2024-05-11T06:11:58.534371+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3958583.975999950897 60441.258328029 2024-05-11T06:11:59.541746+00:00 19994330.284999970347 28999999.986000061035 27869999.962000008672 3956841.950000048149 60441.258339505 2024-05-11T06:12:00.533249+00:00 19994330.287999991328 29000000.018999930471 27870000.035000029951 3957400.159999967087 60441.258351159 2024-05-11T06:12:01.540128+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3954928.014999986161 60441.258362635 2024-05-11T06:12:02.531631+00:00 19994330.284999970347 28999999.981000069529 27869999.966000020504 3958212.047000051010 60441.258374294 2024-05-11T06:12:03.539007+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3956268.904000043869 60441.258385764 2024-05-11T06:12:04.530014+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3949691.037999988068 60441.258397424 2024-05-11T06:12:05.537389+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3957089.919000030030 60441.258409077 2024-05-11T06:12:06.544268+00:00 19994330.287000060081 28999999.990000009537 27870000.068000018597 3955545.025999904145 60441.258420553 2024-05-11T06:12:07.535771+00:00 19994330.289000000805 29000000.019999980927 27869999.981000009924 3957037.103000044823 60441.258432212 2024-05-11T06:12:08.543148+00:00 19994330.285000000149 28999999.998999949545 27869999.974000040442 3954364.824000000022 60441.258443682 2024-05-11T06:12:09.534154+00:00 19994330.287000000477 28999999.997000098228 27870000.084999918938 3952327.057000000030 60441.258455342 2024-05-11T06:12:10.541528+00:00 19994330.287999998778 29000000.008000001311 27869999.915000081062 3952447.058999999892 60441.258466812 2024-05-11T06:12:11.532536+00:00 19994330.285000000149 28999999.970999989659 27869999.971999999136 3952023.959000001196 60441.258478471 2024-05-11T06:12:12.539912+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3954720.945999999065 60441.258489947 2024-05-11T06:12:13.531415+00:00 19994330.288999989629 28999999.986999999732 27870000.025999899954 3957912.030999999028 60441.258501600 2024-05-11T06:12:14.538294+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3950968.001999999862 60441.258513076 2024-05-11T06:12:15.529797+00:00 19994330.286000009626 29000000.008999999613 27870000.053000088781 3957916.009000000078 60441.258524736 2024-05-11T06:12:16.537171+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3961465.994000003207 60441.258536390 2024-05-11T06:12:17.544051+00:00 19994330.289000000805 29000000.006000008434 27870000.039000030607 3958073.070999994874 60441.258547865 2024-05-11T06:12:18.535555+00:00 19994330.287000000477 28999999.996999979019 27869999.947999950498 3953368.936000003945 60441.258559519 2024-05-11T06:12:19.542434+00:00 19994330.285000000149 29000000.014999989420 27870000.026999950409 3959113.980999999214 60441.258570995 2024-05-11T06:12:20.533937+00:00 19994330.288000021130 28999999.983000040054 27870000.026000019163 3953914.031000003219 60441.258582648 2024-05-11T06:12:21.540816+00:00 19994330.287999991328 29000000.023999989033 27869999.996000051498 3955629.947999998927 60441.258594124 2024-05-11T06:12:22.532319+00:00 19994330.287999991328 28999999.969999969006 27869999.931999921799 3955717.111000000965 60441.258605783 2024-05-11T06:12:23.539694+00:00 19994330.285000029951 29000000.004000011832 27870000.009000059217 3949587.950999998022 60441.258617254 2024-05-11T06:12:24.530702+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3959161.002000004053 60441.258628913 2024-05-11T06:12:25.538077+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3956207.979999988806 60441.258640388 2024-05-11T06:12:26.529580+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3957723.038000002969 60441.258652043 2024-05-11T06:12:27.536459+00:00 19994330.284000039101 28999999.993000030518 27869999.897999998182 3957624.034000008833 60441.258663702 2024-05-11T06:12:28.543835+00:00 19994330.288999971002 29000000.004000011832 27870000.052999999374 3953384.034999995958 60441.258675178 2024-05-11T06:12:29.535338+00:00 19994330.287999991328 29000000.016000028700 27870000.052999999374 3954919.890000001062 60441.258686831 2024-05-11T06:12:30.542217+00:00 19994330.285000029951 28999999.979999899864 27870000.017000000924 3956941.107999994885 60441.258698301 2024-05-11T06:12:31.533224+00:00 19994330.287999991328 28999999.994000080973 27869999.919999990612 3959574.917999998201 60441.258709961 2024-05-11T06:12:32.540599+00:00 19994330.283999979496 29000000.008000019938 27870000.049000009894 3957950.944000006188 60441.258721436 2024-05-11T06:12:33.532102+00:00 19994330.290000021458 28999999.988999959081 27869999.979999989271 3954445.164999992121 60441.258733090 2024-05-11T06:12:34.538982+00:00 19994330.284999970347 29000000.021999958903 27870000.041000008583 3956286.967000008095 60441.258744566 2024-05-11T06:12:35.530485+00:00 19994330.292000059038 29000000.006000038236 27869999.979999989271 3954854.857999994885 60441.258756219 2024-05-11T06:12:36.537364+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3955323.052000001073 60441.258767695 2024-05-11T06:12:37.528867+00:00 19994330.286000009626 29000000.012000080198 27869999.997999999672 3958623.010000004899 60441.258779349 2024-05-11T06:12:38.535746+00:00 19994330.283999919891 29000000.010999921709 27869999.989000018686 3953984.995999991894 60441.258791008 2024-05-11T06:12:39.543122+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3951843.052000001073 60441.258802484 2024-05-11T06:12:40.534625+00:00 19994330.287999991328 28999999.968999978155 27870000.012999951839 3956186.018000007141 60441.258814138 2024-05-11T06:12:41.541504+00:00 19994330.285000089556 29000000.018000010401 27870000.031000021845 3956809.953999996185 60441.258825614 2024-05-11T06:12:42.533008+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3958464.015000015032 60441.258837267 2024-05-11T06:12:43.539886+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3960983.916999996174 60441.258848743 2024-05-11T06:12:44.531390+00:00 19994330.284999970347 28999999.984000090510 27869999.947000030428 3956795.988999993075 60441.258860402 2024-05-11T06:12:45.538765+00:00 19994330.284999970347 29000000.023999929428 27870000.033999979496 3958520.041000009049 60441.258871872 2024-05-11T06:12:46.529772+00:00 19994330.287000060081 29000000.007000088692 27869999.971999999136 3958673.003999977838 60441.258883532 2024-05-11T06:12:47.537147+00:00 19994330.287999991328 28999999.997000001371 27870000.078999999911 3955613.983999996912 60441.258895002 2024-05-11T06:12:48.528154+00:00 19994330.286000009626 28999999.996999990195 27869999.927000049502 3955321.080000013113 60441.258906661 2024-05-11T06:12:49.535530+00:00 19994330.291000008583 29000000.006000000983 27870000.014999989420 3958449.932000011206 60441.258918315 2024-05-11T06:12:50.542409+00:00 19994330.286999940872 28999999.981000009924 27869999.940999981016 3954994.016000003088 60441.258929791 2024-05-11T06:12:51.533912+00:00 19994330.286000009626 29000000.021000001580 27870000.085999969393 3955597.037000000011 60441.258941450 2024-05-11T06:12:52.541287+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3952774.973999977112 60441.258952920 2024-05-11T06:12:53.532294+00:00 19994330.287000060081 28999999.987000018358 27869999.971000079066 3957024.974000006914 60441.258964580 2024-05-11T06:12:54.539670+00:00 19994330.289000030607 29000000.007999990135 27869999.979999899864 3956924.972000002861 60441.258976050 2024-05-11T06:12:55.530677+00:00 19994330.286000009626 28999999.972000028938 27869999.993000030518 3954088.062999994028 60441.258987709 2024-05-11T06:12:56.538052+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3955385.944000006188 60441.258999179 2024-05-11T06:12:57.529059+00:00 19994330.284999970347 29000000.010999981314 27870000.019999980927 3956340.046999990940 60441.259010838 2024-05-11T06:12:58.536434+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3957252.011999994982 60441.259022492 2024-05-11T06:12:59.543313+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3955394.038000016939 60441.259033968 2024-05-11T06:13:00.534817+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3960387.953999996185 60441.259045621 2024-05-11T06:13:01.541696+00:00 19994330.287000000477 29000000.039000030607 27869999.977000001818 3957291.039000004996 60441.259057097 2024-05-11T06:13:02.533199+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3959263.967000008095 60441.259068756 2024-05-11T06:13:03.540574+00:00 19994330.290000010282 29000000.008999999613 27869999.978999968618 3957592.014999986161 60441.259080227 2024-05-11T06:13:04.531582+00:00 19994330.285999998450 29000000.004000011832 27869999.980000019073 3955384.937999994028 60441.259091886 2024-05-11T06:13:05.538957+00:00 19994330.288999989629 28999999.988000039011 27870000.052000049502 3956690.070000023115 60441.259103356 2024-05-11T06:13:06.529963+00:00 19994330.285000011325 28999999.992999911308 27869999.953999999911 3954500.980999975931 60441.259115016 2024-05-11T06:13:07.537339+00:00 19994330.284999981523 29000000.011000040919 27870000.032999999821 3956590.909000008833 60441.259126485 2024-05-11T06:13:08.528346+00:00 19994330.288000021130 28999999.995000001043 27869999.973999999464 3956032.066000015009 60441.259138145 2024-05-11T06:13:09.535721+00:00 19994330.283999979496 28999999.990000009537 27870000.006999999285 3953033.910999984015 60441.259149804 2024-05-11T06:13:10.543096+00:00 19994330.293000008911 29000000.016999959946 27870000.041000008583 3949610.118000001181 60441.259161274 2024-05-11T06:13:11.534104+00:00 19994330.286000009626 29000000.004999998957 27869999.973999988288 3951093.004000008106 60441.259172934 2024-05-11T06:13:12.541479+00:00 19994330.287000000477 28999999.983999971300 27869999.964999999851 3952593.940999985207 60441.259184409 2024-05-11T06:13:13.532982+00:00 19994330.286999970675 28999999.996000051498 27870000.027000010014 3952947.980000019073 60441.259196064 2024-05-11T06:13:14.539862+00:00 19994330.286000009626 29000000.039000030607 27870000.017999980599 3953355.034000008833 60441.259207533 2024-05-11T06:13:15.530868+00:00 19994330.286000009626 28999999.967999938875 27869999.970999989659 3953622.056999980938 60441.259219193 2024-05-11T06:13:16.538244+00:00 19994330.287000000477 29000000.004000071436 27870000.045000020415 3956494.036000012886 60441.259230663 2024-05-11T06:13:17.529251+00:00 19994330.288999971002 28999999.990000009537 27870000.005999978632 3958180.001999973785 60441.259242322 2024-05-11T06:13:18.536626+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3953221.884000002872 60441.259253798 2024-05-11T06:13:19.528129+00:00 19994330.287000000477 28999999.995999928564 27869999.918000038713 3957980.063000022899 60441.259265457 2024-05-11T06:13:20.535504+00:00 19994330.288000050932 28999999.986999988556 27870000.000999990851 3957030.927999972831 60441.259277111 2024-05-11T06:13:21.542384+00:00 19994330.283999979496 29000000.002000089735 27869999.983999971300 3956230.079999982845 60441.259288587 2024-05-11T06:13:22.533887+00:00 19994330.287000000477 28999999.995999928564 27870000.014000058174 3954877.912000000011 60441.259300240 2024-05-11T06:13:23.540766+00:00 19994330.287999991328 29000000.009000059217 27870000.000999990851 3954936.998000026215 60441.259311716 2024-05-11T06:13:24.532269+00:00 19994330.290000021458 28999999.997000001371 27870000.023999989033 3956860.000000000000 60441.259323375 2024-05-11T06:13:25.539645+00:00 19994330.286000009626 29000000.024999998510 27870000.034999970347 3954642.060999989975 60441.259334845 2024-05-11T06:13:26.530652+00:00 19994330.285999950022 28999999.981000009924 27869999.996999979019 3957710.055999993812 60441.259346505 2024-05-11T06:13:27.538027+00:00 19994330.287000000477 29000000.008000001311 27869999.968000050634 3955987.918000041973 60441.259357980 2024-05-11T06:13:28.529530+00:00 19994330.287000060081 28999999.991999998689 27870000.037999991328 3951514.964999973774 60441.259369634 2024-05-11T06:13:29.536409+00:00 19994330.282999988645 28999999.991999980062 27869999.930999990553 3958910.000999987125 60441.259381110 2024-05-11T06:13:30.527913+00:00 19994330.287999991328 28999999.983000010252 27870000.019000049680 3956484.004999995232 60441.259392764 2024-05-11T06:13:31.534792+00:00 19994330.289999961853 29000000.046999990940 27870000.013000011444 3954062.075000048149 60441.259404423 2024-05-11T06:13:32.542167+00:00 19994330.287000060081 28999999.984999980778 27870000.009999990463 3953903.996999979019 60441.259415893 2024-05-11T06:13:33.533175+00:00 19994330.286000009626 28999999.992000039667 27870000.000999931246 3958607.870000004768 60441.259427553 2024-05-11T06:13:34.540549+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3953314.083999990951 60441.259439028 2024-05-11T06:13:35.532052+00:00 19994330.287999991328 29000000.015999969095 27869999.939000010490 3956200.018000007141 60441.259450682 2024-05-11T06:13:36.538932+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3951877.060999989975 60441.259462158 2024-05-11T06:13:37.530435+00:00 19994330.287000060081 29000000.018999990076 27870000.064000010490 3956263.010999978054 60441.259473817 2024-05-11T06:13:38.537810+00:00 19994330.286999940872 28999999.977999988943 27869999.949000000954 3954693.901000022888 60441.259485287 2024-05-11T06:13:39.528817+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3953071.970000029076 60441.259496947 2024-05-11T06:13:40.536193+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3959093.985999941826 60441.259508417 2024-05-11T06:13:41.527200+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3959413.064000010025 60441.259520076 2024-05-11T06:13:42.534575+00:00 19994330.283999919891 28999999.990000009537 27869999.977999929339 3960798.021000028122 60441.259531730 2024-05-11T06:13:43.541454+00:00 19994330.286000009626 29000000.016000028700 27869999.984000090510 3954512.071999967098 60441.259543206 2024-05-11T06:13:44.532957+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3956845.861000000965 60441.259554865 2024-05-11T06:13:45.540332+00:00 19994330.289999961853 28999999.987999919802 27870000.010999999940 3957502.012000023853 60441.259566335 2024-05-11T06:13:46.531340+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3960217.123000026215 60441.259577994 2024-05-11T06:13:47.538715+00:00 19994330.284000039101 28999999.998999949545 27870000.046000000089 3955025.935999989975 60441.259589470 2024-05-11T06:13:48.530218+00:00 19994330.286999940872 28999999.973000049591 27869999.971999999136 3954177.990999997128 60441.259601124 2024-05-11T06:13:49.537097+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3957599.078000009060 60441.259612599 2024-05-11T06:13:50.528601+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3960719.912999988068 60441.259624259 2024-05-11T06:13:51.535975+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3955326.046999990940 60441.259635913 2024-05-11T06:13:52.542855+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3956066.931999980938 60441.259647388 2024-05-11T06:13:53.534358+00:00 19994330.285000089556 28999999.999000068754 27869999.949000000954 3950054.020000040997 60441.259659042 2024-05-11T06:13:54.541237+00:00 19994330.287999991328 29000000.024999979883 27870000.046999990940 3957434.035999954212 60441.259670518 2024-05-11T06:13:55.532740+00:00 19994330.289000000805 28999999.980999950320 27870000.002000030130 3955291.979000031948 60441.259682172 2024-05-11T06:13:56.539620+00:00 19994330.285000000149 28999999.979000091553 27869999.949000000954 3958042.996999979019 60441.259693647 2024-05-11T06:13:57.531123+00:00 19994330.286999989301 29000000.013999938965 27870000.000000000000 3957870.951000034809 60441.259705301 2024-05-11T06:13:58.538002+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3952270.095999956131 60441.259716777 2024-05-11T06:13:59.529505+00:00 19994330.287999998778 29000000.003000020981 27870000.069000009447 3957546.916000009049 60441.259728430 2024-05-11T06:14:00.536384+00:00 19994330.285999998450 29000000.000999931246 27869999.944000009447 3956525.076000034809 60441.259739906 2024-05-11T06:14:01.527888+00:00 19994330.287000000477 28999999.978999998420 27869999.980999950320 3953843.923999965191 60441.259751566 2024-05-11T06:14:02.535263+00:00 19994330.289999991655 29000000.026000000536 27869999.988000039011 3953816.013999999035 60441.259763219 2024-05-11T06:14:03.542142+00:00 19994330.285000029951 28999999.980999998748 27870000.018000010401 3957422.977999985218 60441.259774695 2024-05-11T06:14:04.533645+00:00 19994330.288999971002 29000000.008000001311 27870000.017000019550 3955966.052000045776 60441.259786349 2024-05-11T06:14:05.540525+00:00 19994330.286000009626 28999999.999000001699 27869999.945999979973 3950163.098999977112 60441.259797825 2024-05-11T06:14:06.532028+00:00 19994330.285999979824 29000000.002999991179 27870000.044999960810 3954184.968999981880 60441.259809484 2024-05-11T06:14:07.539403+00:00 19994330.285000000149 29000000.011000011116 27869999.949000000954 3953668.899000049103 60441.259820954 2024-05-11T06:14:08.530410+00:00 19994330.289000030607 28999999.991000000387 27870000.055000070482 3956672.019999980927 60441.259832613 2024-05-11T06:14:09.537784+00:00 19994330.291000008583 28999999.997999999672 27869999.946999911219 3950772.052999972831 60441.259844083 2024-05-11T06:14:10.528792+00:00 19994330.284999970347 29000000.003000020981 27870000.091000080109 3955686.899000049103 60441.259855743 2024-05-11T06:14:11.536168+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3954431.988999962807 60441.259867213 2024-05-11T06:14:12.527175+00:00 19994330.286000009626 28999999.986999988556 27869999.932000041008 3954834.976999998093 60441.259878872 2024-05-11T06:14:13.534550+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3953863.068000019062 60441.259890526 2024-05-11T06:14:14.541429+00:00 19994330.284000039101 29000000.010000050068 27870000.005999919027 3954774.130999981891 60441.259902001 2024-05-11T06:14:15.532932+00:00 19994330.287000000477 28999999.971999939531 27869999.962000008672 3954218.875999987125 60441.259913655 2024-05-11T06:14:16.539811+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3953668.994000018109 60441.259925131 2024-05-11T06:14:17.531315+00:00 19994330.287000000477 29000000.030000030994 27869999.979000091553 3955786.971000016201 60441.259936784 2024-05-11T06:14:18.538194+00:00 19994330.288000050932 28999999.972999989986 27870000.018000010401 3954842.004999995232 60441.259948260 2024-05-11T06:14:19.529697+00:00 19994330.282999988645 29000000.014999989420 27870000.016999959946 3954906.101000010967 60441.259959914 2024-05-11T06:14:20.536576+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3950862.950999975204 60441.259971390 2024-05-11T06:14:21.528080+00:00 19994330.284999970347 28999999.972999930382 27869999.932999968529 3954183.808000028133 60441.259983049 2024-05-11T06:14:22.535455+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3953555.180999993812 60441.259994703 2024-05-11T06:14:23.542334+00:00 19994330.290000081062 29000000.004000071436 27870000.018999930471 3951463.937999964226 60441.260006179 2024-05-11T06:14:24.533836+00:00 19994330.286000009626 28999999.990000009537 27869999.989999998361 3956540.029000043869 60441.260017832 2024-05-11T06:14:25.540716+00:00 19994330.288999918848 29000000.008999940008 27870000.025999989361 3954650.162999988068 60441.260029308 2024-05-11T06:14:26.532220+00:00 19994330.284000039101 28999999.999000068754 27869999.986999999732 3950522.827999948990 60441.260040968 2024-05-11T06:14:27.539595+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3956315.109000086784 60441.260052437 2024-05-11T06:14:28.530601+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3956671.906999946106 60441.260064097 2024-05-11T06:14:29.537977+00:00 19994330.285000089556 29000000.002999901772 27870000.006000008434 3951096.973000050057 60441.260075567 2024-05-11T06:14:30.528984+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3955931.069999932777 60441.260087227 2024-05-11T06:14:31.536359+00:00 19994330.286000009626 28999999.991999980062 27869999.960999999195 3957804.003000020981 60441.260098696 2024-05-11T06:14:32.527367+00:00 19994330.283999919891 28999999.995000001043 27870000.063000019640 3952756.919999957085 60441.260110356 2024-05-11T06:14:33.534742+00:00 19994330.289000030607 29000000.016999959946 27869999.992999970913 3954291.055000067223 60441.260122015 2024-05-11T06:14:34.542117+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3953672.949000000954 60441.260133485 2024-05-11T06:14:35.533125+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3955190.065999985207 60441.260145145 2024-05-11T06:14:36.540499+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3953423.965000032913 60441.260156615 2024-05-11T06:14:37.531507+00:00 19994330.287999991328 28999999.975999951363 27870000.002999961376 3955363.955999969970 60441.260168274 2024-05-11T06:14:38.538882+00:00 19994330.289999961853 28999999.982999999076 27869999.988000039011 3954027.115999937057 60441.260179750 2024-05-11T06:14:39.530385+00:00 19994330.285000089556 29000000.000999998301 27869999.990000009537 3957477.004000068177 60441.260191403 2024-05-11T06:14:40.537264+00:00 19994330.285999890417 29000000.028999999166 27870000.016999959946 3959836.929000020027 60441.260202879 2024-05-11T06:14:41.528767+00:00 19994330.288000110537 29000000.006000000983 27869999.989000018686 3957161.954999924172 60441.260214533 2024-05-11T06:14:42.535647+00:00 19994330.284999970347 28999999.980999991298 27870000.021000031382 3954870.008000016212 60441.260226008 2024-05-11T06:14:43.527151+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3954292.152999997139 60441.260237662 2024-05-11T06:14:44.534029+00:00 19994330.289999961853 29000000.002000000328 27869999.997999910265 3951637.940000057220 60441.260249322 2024-05-11T06:14:45.541405+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3956060.008000016212 60441.260260792 2024-05-11T06:14:46.532412+00:00 19994330.286000009626 29000000.013999968767 27870000.029000040144 3955845.015999913216 60441.260272451 2024-05-11T06:14:47.539786+00:00 19994330.284000039101 29000000.012000020593 27869999.978999968618 3953971.951000093948 60441.260283921 2024-05-11T06:14:48.530794+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3956715.961999893188 60441.260295581 2024-05-11T06:14:49.538169+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3953879.118000030983 60441.260307051 2024-05-11T06:14:50.529176+00:00 19994330.285999998450 28999999.981999989599 27870000.043000098318 3962330.965000032913 60441.260318710 2024-05-11T06:14:51.536551+00:00 19994330.289999999106 28999999.997999969870 27869999.985999941826 3957884.898000001907 60441.260330180 2024-05-11T06:14:52.527558+00:00 19994330.287999998778 29000000.000000000000 27869999.947000030428 3957559.111999989022 60441.260341839 2024-05-11T06:14:53.534934+00:00 19994330.285999998450 29000000.002000030130 27870000.041000008583 3956152.883999944199 60441.260353315 2024-05-11T06:14:54.526437+00:00 19994330.287999998778 29000000.011999960989 27870000.055999990553 3957109.047000051010 60441.260364969 2024-05-11T06:14:55.533316+00:00 19994330.284000009298 28999999.998000029474 27869999.968999978155 3958917.991000055801 60441.260376628 2024-05-11T06:14:56.540691+00:00 19994330.288999971002 28999999.993999961764 27870000.008999940008 3955951.025999904145 60441.260388099 2024-05-11T06:14:57.531699+00:00 19994330.285000029951 29000000.019999980927 27870000.022000070661 3953271.054000020027 60441.260399758 2024-05-11T06:14:58.539074+00:00 19994330.291999999434 28999999.971000079066 27869999.939999941736 3956290.937000035774 60441.260411234 2024-05-11T06:14:59.530577+00:00 19994330.285000000149 29000000.016000028700 27869999.986000061035 3959715.006000041962 60441.260422887 2024-05-11T06:15:00.537456+00:00 19994330.285000000149 28999999.975999951363 27870000.008999940008 3957799.945999979973 60441.260434363 2024-05-11T06:15:01.528960+00:00 19994330.291000008583 29000000.034000039101 27869999.985000010580 3955913.074999928009 60441.260446017 2024-05-11T06:15:02.535838+00:00 19994330.283999979496 29000000.003999948502 27870000.048000000417 3954883.902999997139 60441.260457492 2024-05-11T06:15:03.527342+00:00 19994330.285000029951 28999999.963999990374 27869999.969000000507 3961236.099000095855 60441.260469152 2024-05-11T06:15:04.534717+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3957799.013999938965 60441.260480805 2024-05-11T06:15:05.541596+00:00 19994330.288999971002 29000000.006000038236 27869999.978000000119 3953246.947000027169 60441.260492281 2024-05-11T06:15:06.533099+00:00 19994330.286000009626 28999999.988999959081 27869999.999000001699 3951695.108999968041 60441.260503935 2024-05-11T06:15:07.539978+00:00 19994330.290000021458 29000000.049000021070 27870000.029000010341 3956272.976999998093 60441.260515410 2024-05-11T06:15:08.531483+00:00 19994330.283999979496 28999999.993999961764 27869999.988999988884 3952210.907000064850 60441.260527064 2024-05-11T06:15:09.538361+00:00 19994330.286000009626 28999999.949000000954 27870000.060999989510 3957861.954999924172 60441.260538540 2024-05-11T06:15:10.529864+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3951697.060999989975 60441.260550200 2024-05-11T06:15:11.537239+00:00 19994330.287999991328 29000000.008000019938 27869999.922999981791 3955149.032000064850 60441.260561669 2024-05-11T06:15:12.528247+00:00 19994330.289000030607 29000000.042999979109 27870000.091000020504 3960918.031999946106 60441.260573329 2024-05-11T06:15:13.535622+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3952522.920000075828 60441.260584805 2024-05-11T06:15:14.527125+00:00 19994330.286999940872 28999999.985000010580 27869999.958000000566 3951749.898999928962 60441.260596458 2024-05-11T06:15:15.534004+00:00 19994330.286000009626 29000000.039999999106 27870000.065000001341 3955755.080000042915 60441.260608118 2024-05-11T06:15:16.541379+00:00 19994330.286000009626 28999999.978999998420 27869999.941999968141 3954640.995999931823 60441.260619594 2024-05-11T06:15:17.532883+00:00 19994330.287000060081 29000000.017000000924 27869999.987000048161 3954502.013000010978 60441.260631247 2024-05-11T06:15:18.539762+00:00 19994330.286000009626 28999999.978000000119 27870000.015999969095 3955072.012000083923 60441.260642723 2024-05-11T06:15:19.531265+00:00 19994330.288999918848 29000000.002999991179 27869999.995999988168 3951773.990999937057 60441.260654377 2024-05-11T06:15:20.538144+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3957278.016000031959 60441.260665853 2024-05-11T06:15:21.529647+00:00 19994330.284999970347 29000000.001000020653 27870000.046000000089 3954847.049000024796 60441.260677512 2024-05-11T06:15:22.537022+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3952727.863999962807 60441.260688982 2024-05-11T06:15:23.528030+00:00 19994330.289000030607 28999999.991000000387 27869999.924000021070 3955664.085000038147 60441.260700641 2024-05-11T06:15:24.535404+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3956832.995000004768 60441.260712111 2024-05-11T06:15:25.526412+00:00 19994330.285000089556 29000000.018999990076 27869999.978999968618 3953807.041999936104 60441.260723771 2024-05-11T06:15:26.533787+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3952202.927999972831 60441.260735424 2024-05-11T06:15:27.540666+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3953416.085000038147 60441.260746900 2024-05-11T06:15:28.532170+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3948635.899999976158 60441.260758560 2024-05-11T06:15:29.539545+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3951469.052000045776 60441.260770029 2024-05-11T06:15:30.530552+00:00 19994330.285000089556 29000000.018999990076 27870000.026000019163 3957672.957000017166 60441.260781689 2024-05-11T06:15:31.537927+00:00 19994330.287999991328 28999999.989000018686 27869999.971999879926 3957410.046000003815 60441.260793159 2024-05-11T06:15:32.528935+00:00 19994330.284999970347 28999999.995000001043 27869999.987000111490 3959224.041000009049 60441.260804818 2024-05-11T06:15:33.536310+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3958195.007999897003 60441.260816288 2024-05-11T06:15:34.527317+00:00 19994330.286999940872 29000000.001999970526 27869999.998999949545 3950158.949000000954 60441.260827948 2024-05-11T06:15:35.534692+00:00 19994330.285000089556 28999999.995000001043 27869999.999000068754 3953339.116000055801 60441.260839424 2024-05-11T06:15:36.526195+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3952892.875000000000 60441.260851077 2024-05-11T06:15:37.533075+00:00 19994330.286999940872 28999999.985000010580 27869999.987999919802 3956867.100999950897 60441.260862737 2024-05-11T06:15:38.540450+00:00 19994330.287000060081 29000000.003000020981 27870000.068000078201 3954592.020000100136 60441.260874207 2024-05-11T06:15:39.531457+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3951721.866999983788 60441.260885866 2024-05-11T06:15:40.538832+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3957418.942999958992 60441.260897336 2024-05-11T06:15:41.529839+00:00 19994330.286999940872 29000000.013999938965 27870000.024999998510 3958588.108000040054 60441.260908996 2024-05-11T06:15:42.537215+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3956545.000999927986 60441.260920472 2024-05-11T06:15:43.528718+00:00 19994330.287999998778 28999999.983000040054 27869999.918999999762 3951449.953000069130 60441.260932125 2024-05-11T06:15:44.535597+00:00 19994330.287999998778 29000000.003999948502 27870000.006999999285 3951916.089999914169 60441.260943601 2024-05-11T06:15:45.527100+00:00 19994330.284000009298 29000000.017000079155 27870000.027000010014 3954660.995000004768 60441.260955255 2024-05-11T06:15:46.533979+00:00 19994330.285999998450 28999999.993000030518 27869999.993999991566 3953116.900000094902 60441.260966730 2024-05-11T06:15:47.525483+00:00 19994330.287999998778 28999999.992999911308 27870000.009999990463 3953855.008999944199 60441.260978384 2024-05-11T06:15:48.532362+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3951402.970999956131 60441.260990043 2024-05-11T06:15:49.539737+00:00 19994330.287000000477 29000000.010999921709 27869999.991000030190 3956828.099000095855 60441.261001519 2024-05-11T06:15:50.531240+00:00 19994330.289000000805 29000000.004999998957 27869999.993000000715 3952837.902999997139 60441.261013173 2024-05-11T06:15:51.538119+00:00 19994330.288000021130 29000000.019000049680 27870000.050999999046 3956148.140999913216 60441.261024648 2024-05-11T06:15:52.529622+00:00 19994330.285000000149 28999999.986000001431 27869999.981000009924 3950635.930999993812 60441.261036302 2024-05-11T06:15:53.536502+00:00 19994330.283999979496 29000000.015999998897 27869999.995000001043 3951931.006000041962 60441.261047778 2024-05-11T06:15:54.528005+00:00 19994330.288000021130 28999999.971999999136 27869999.968999978155 3958722.981000065804 60441.261059431 2024-05-11T06:15:55.534884+00:00 19994330.288000021130 29000000.028999999166 27870000.022000011057 3958844.937999964226 60441.261070907 2024-05-11T06:15:56.526387+00:00 19994330.288999971002 28999999.969999998808 27869999.988999959081 3954252.064000010025 60441.261082567 2024-05-11T06:15:57.533762+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3951424.941999911796 60441.261094220 2024-05-11T06:15:58.540641+00:00 19994330.286000009626 29000000.006000008434 27869999.984000030905 3952192.066000103951 60441.261105696 2024-05-11T06:15:59.532145+00:00 19994330.287000000477 29000000.002000000328 27870000.007000029087 3956154.921000003815 60441.261117355 2024-05-11T06:16:00.539520+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3952281.012999891769 60441.261128826 2024-05-11T06:16:01.530527+00:00 19994330.289000030607 28999999.990999970585 27869999.988999959081 3957457.956000090111 60441.261140485 2024-05-11T06:16:02.537905+00:00 19994330.288999971002 29000000.019000049680 27870000.064000010490 3955065.090999960899 60441.261151955 2024-05-11T06:16:03.528910+00:00 19994330.284000039101 28999999.986999988556 27869999.957000020891 3954583.003000020981 60441.261163615 2024-05-11T06:16:04.536285+00:00 19994330.289999961853 29000000.015999969095 27869999.972999930382 3957431.993999958038 60441.261175084 2024-05-11T06:16:05.527291+00:00 19994330.286000009626 28999999.963999990374 27869999.974000100046 3957188.001999973785 60441.261186744 2024-05-11T06:16:06.534667+00:00 19994330.287000000477 29000000.024000048637 27870000.047999981791 3957280.989000082016 60441.261198220 2024-05-11T06:16:07.526170+00:00 19994330.284999970347 28999999.994999948889 27869999.978999968618 3952642.057999968994 60441.261209879 2024-05-11T06:16:08.533546+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3952880.942000031006 60441.261221533 2024-05-11T06:16:09.540424+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3954963.075999975204 60441.261233008 2024-05-11T06:16:10.531928+00:00 19994330.287999991328 29000000.000999990851 27869999.944999929518 3953759.952999948990 60441.261244662 2024-05-11T06:16:11.538807+00:00 19994330.292000059038 29000000.004000071436 27870000.074000000954 3957009.043000102043 60441.261256138 2024-05-11T06:16:12.530310+00:00 19994330.284000039101 28999999.975000020117 27869999.977000001818 3952405.938999890815 60441.261267792 2024-05-11T06:16:13.537189+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3954181.851000071038 60441.261279267 2024-05-11T06:16:14.528692+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3953331.215999960899 60441.261290921 2024-05-11T06:16:15.535572+00:00 19994330.284999970347 28999999.974000100046 27869999.985999941826 3955109.853000044823 60441.261302397 2024-05-11T06:16:16.527074+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3957653.113999962807 60441.261314050 2024-05-11T06:16:17.533954+00:00 19994330.286000009626 29000000.009999990463 27869999.964000109583 3954623.074000000954 60441.261325526 2024-05-11T06:16:18.525458+00:00 19994330.292000059038 29000000.014000058174 27870000.037999991328 3955839.853999971878 60441.261337185 2024-05-11T06:16:19.532833+00:00 19994330.284999970347 28999999.991999980062 27869999.956999998540 3954897.088000059128 60441.261348839 2024-05-11T06:16:20.539712+00:00 19994330.287000060081 29000000.008000019938 27870000.032999999821 3956350.018000007141 60441.261360315 2024-05-11T06:16:21.531215+00:00 19994330.284999970347 28999999.980000019073 27870000.084999989718 3956761.013000010978 60441.261371974 2024-05-11T06:16:22.538590+00:00 19994330.286999940872 28999999.980999950320 27869999.927999999374 3960633.898000001907 60441.261383445 2024-05-11T06:16:23.529598+00:00 19994330.289000030607 29000000.014000058174 27869999.974000010639 3958874.042999982834 60441.261395104 2024-05-11T06:16:24.536972+00:00 19994330.287000060081 28999999.996999979019 27869999.997000008821 3952837.016000031959 60441.261406574 2024-05-11T06:16:25.527980+00:00 19994330.289999961853 29000000.039000030607 27869999.994999971241 3955254.945999979973 60441.261418233 2024-05-11T06:16:26.535355+00:00 19994330.286000009626 28999999.966999888420 27870000.005000028759 3955809.070999979973 60441.261429709 2024-05-11T06:16:27.526858+00:00 19994330.283999919891 29000000.002000089735 27870000.037999991328 3956326.891999959946 60441.261441363 2024-05-11T06:16:28.533737+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3958846.101000071038 60441.261452838 2024-05-11T06:16:29.525241+00:00 19994330.285000089556 28999999.971999999136 27869999.940000001341 3952702.010999917984 60441.261464498 2024-05-11T06:16:30.532616+00:00 19994330.291999939829 29000000.024999998510 27870000.030999958515 3952323.965000032913 60441.261476152 2024-05-11T06:16:31.539495+00:00 19994330.284000039101 28999999.991999991238 27869999.996000051498 3956103.891999959946 60441.261487627 2024-05-11T06:16:32.530998+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3957386.197000027169 60441.261499281 2024-05-11T06:16:33.537877+00:00 19994330.286000009626 28999999.978000000119 27869999.960999969393 3955370.948000072967 60441.261510757 2024-05-11T06:16:34.529380+00:00 19994330.284999970347 29000000.004000011832 27870000.014999989420 3961077.935999989975 60441.261522416 2024-05-11T06:16:35.536756+00:00 19994330.290000081062 29000000.021000001580 27870000.017000019550 3954944.018999934196 60441.261533886 2024-05-11T06:16:36.527763+00:00 19994330.284000001848 28999999.981999989599 27870000.016000028700 3955040.017000079155 60441.261545545 2024-05-11T06:16:37.535138+00:00 19994330.287999998778 28999999.999000009149 27869999.946999970824 3953160.861999989022 60441.261557016 2024-05-11T06:16:38.526145+00:00 19994330.287000000477 29000000.018999960274 27870000.028000000864 3951786.058999896049 60441.261568675 2024-05-11T06:16:39.533521+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3957060.978999999817 60441.261580145 2024-05-11T06:16:40.524528+00:00 19994330.285000000149 28999999.990000009537 27869999.962999939919 3956155.001000000164 60441.261591804 2024-05-11T06:16:41.531903+00:00 19994330.287000000477 28999999.996999979019 27869999.982000108808 3955379.118000001181 60441.261603464 2024-05-11T06:16:42.539280+00:00 19994330.285000011325 28999999.980000019073 27870000.000999931246 3950485.905999998096 60441.261614934 2024-05-11T06:16:43.530285+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3954801.050000001211 60441.261626593 2024-05-11T06:16:44.537660+00:00 19994330.285999979824 29000000.022999998182 27870000.014000058174 3954912.930000000168 60441.261638063 2024-05-11T06:16:45.528668+00:00 19994330.289000000805 28999999.993999961764 27870000.000999931246 3950823.073000003118 60441.261649723 2024-05-11T06:16:46.536043+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3956257.889999996871 60441.261661193 2024-05-11T06:16:47.527049+00:00 19994330.290999978781 29000000.004999998957 27869999.955000039190 3956670.112999998033 60441.261672852 2024-05-11T06:16:48.534425+00:00 19994330.285000000149 28999999.986000061035 27870000.006999969482 3954152.978000000119 60441.261684328 2024-05-11T06:16:49.525929+00:00 19994330.287000000477 28999999.984999898821 27870000.011000040919 3955768.018000007141 60441.261695981 2024-05-11T06:16:50.532808+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3953303.949999995995 60441.261707457 2024-05-11T06:16:51.524311+00:00 19994330.287000000477 28999999.994000080973 27870000.011999960989 3951654.053000003099 60441.261719111 2024-05-11T06:16:52.531190+00:00 19994330.285000029951 29000000.002999901772 27869999.995000001043 3954473.961999997031 60441.261730771 2024-05-11T06:16:53.538565+00:00 19994330.290999948978 28999999.983000040054 27869999.976000070572 3951984.035999997985 60441.261742240 2024-05-11T06:16:54.529572+00:00 19994330.287000000477 28999999.993999961764 27870000.047999981791 3955628.037000000011 60441.261753900 2024-05-11T06:16:55.536948+00:00 19994330.286000009626 29000000.031000021845 27869999.962000008672 3955650.967000008095 60441.261765376 2024-05-11T06:16:56.528451+00:00 19994330.286000009626 28999999.977000001818 27870000.062999960035 3951637.899999991059 60441.261777029 2024-05-11T06:16:57.535330+00:00 19994330.287000000477 29000000.027000069618 27869999.932999968529 3958505.064000010025 60441.261788505 2024-05-11T06:16:58.526833+00:00 19994330.287999991328 28999999.987999919802 27870000.059999998659 3951234.965999991167 60441.261800159 2024-05-11T06:16:59.533713+00:00 19994330.285000029951 28999999.991000059992 27869999.944999989122 3953865.001000002027 60441.261811635 2024-05-11T06:17:00.525216+00:00 19994330.289999961853 28999999.993999961764 27870000.028999999166 3953512.068000004161 60441.261823288 2024-05-11T06:17:01.532095+00:00 19994330.287000000477 29000000.004999998957 27869999.986000001431 3952509.066000000108 60441.261834947 2024-05-11T06:17:02.539470+00:00 19994330.286000069231 29000000.017000079155 27870000.032999988645 3952308.008000000846 60441.261846418 2024-05-11T06:17:03.530477+00:00 19994330.291999939829 29000000.012999888510 27869999.984000001103 3950784.942000002135 60441.261858077 2024-05-11T06:17:04.537852+00:00 19994330.282999988645 28999999.981000069529 27870000.011000011116 3954587.001999989152 60441.261869553 2024-05-11T06:17:05.529356+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3954024.052000001073 60441.261881206 2024-05-11T06:17:06.536235+00:00 19994330.285000089556 28999999.977000001818 27870000.028000000864 3953872.912000000011 60441.261892682 2024-05-11T06:17:07.527737+00:00 19994330.285999890417 28999999.997000001371 27869999.964999970049 3951713.001000002027 60441.261904336 2024-05-11T06:17:08.534617+00:00 19994330.290000081062 29000000.013999991119 27869999.988000039011 3955256.023000001907 60441.261915811 2024-05-11T06:17:09.526121+00:00 19994330.286000009626 28999999.984999999404 27870000.027000010014 3951350.951999992132 60441.261927471 2024-05-11T06:17:10.533496+00:00 19994330.286999940872 28999999.999000001699 27870000.001999970526 3950272.051000013947 60441.261938941 2024-05-11T06:17:11.524503+00:00 19994330.287000060081 29000000.004000011832 27870000.026000019163 3946811.915999994148 60441.261950600 2024-05-11T06:17:12.531878+00:00 19994330.286000009626 29000000.028000000864 27869999.940999981016 3949771.077999994159 60441.261962254 2024-05-11T06:17:13.538757+00:00 19994330.286999940872 28999999.988000009209 27870000.020999971777 3956009.027999997139 60441.261973730 2024-05-11T06:17:14.530260+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3947651.939999998081 60441.261985383 2024-05-11T06:17:15.537140+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3949917.997000008821 60441.261996859 2024-05-11T06:17:16.528643+00:00 19994330.285000089556 28999999.991999980062 27869999.932999968529 3950713.041999996174 60441.262008519 2024-05-11T06:17:17.536018+00:00 19994330.286999940872 29000000.004000011832 27870000.060000058264 3956152.932000011206 60441.262019989 2024-05-11T06:17:18.527025+00:00 19994330.289000030607 28999999.982999980450 27869999.923999909312 3953997.083000003826 60441.262031648 2024-05-11T06:17:19.534401+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3950929.936999977101 60441.262043118 2024-05-11T06:17:20.525408+00:00 19994330.284999970347 28999999.994000021368 27869999.987999919802 3951368.076000005007 60441.262054778 2024-05-11T06:17:21.532783+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3951515.017000020016 60441.262066247 2024-05-11T06:17:22.523790+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3951592.901999980211 60441.262077907 2024-05-11T06:17:23.531165+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3952396.955999999773 60441.262089561 2024-05-11T06:17:24.538044+00:00 19994330.289000030607 28999999.975000020117 27870000.050999999046 3954619.075000017881 60441.262101036 2024-05-11T06:17:25.529548+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3951853.002000004053 60441.262112696 2024-05-11T06:17:26.536923+00:00 19994330.282999988645 29000000.000999931246 27869999.997999910265 3954160.015999972820 60441.262124166 2024-05-11T06:17:27.527930+00:00 19994330.289000030607 28999999.975000020117 27869999.989000078291 3957535.084000021219 60441.262135825 2024-05-11T06:17:28.535305+00:00 19994330.289000030607 29000000.026000019163 27870000.008000019938 3955486.854000002146 60441.262147295 2024-05-11T06:17:29.526312+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3955487.088999987114 60441.262158955 2024-05-11T06:17:30.533688+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3952942.958999990951 60441.262170425 2024-05-11T06:17:31.524695+00:00 19994330.289999999106 28999999.988000039011 27870000.004999998957 3956167.028000026941 60441.262182084 2024-05-11T06:17:32.532070+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3952059.059999973048 60441.262193738 2024-05-11T06:17:33.538949+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3952972.925999999046 60441.262205213 2024-05-11T06:17:34.530452+00:00 19994330.285000000149 28999999.985000010580 27870000.055000070482 3955667.919000000227 60441.262216873 2024-05-11T06:17:35.537827+00:00 19994330.288999989629 29000000.016999959946 27869999.921999931335 3952427.102000027895 60441.262228343 2024-05-11T06:17:36.528835+00:00 19994330.285000029951 28999999.975999951363 27870000.006999999285 3949676.027999997139 60441.262240002 2024-05-11T06:17:37.536210+00:00 19994330.287999991328 29000000.020000100136 27870000.024000000209 3956009.989999980200 60441.262251473 2024-05-11T06:17:38.527217+00:00 19994330.289000000805 28999999.988999959081 27870000.006000000983 3953887.909999995958 60441.262263132 2024-05-11T06:17:39.534592+00:00 19994330.285999979824 29000000.008999940008 27870000.027000010014 3952818.056000024080 60441.262274608 2024-05-11T06:17:40.526095+00:00 19994330.287000000477 28999999.989000078291 27869999.956999991089 3954732.899999976158 60441.262286261 2024-05-11T06:17:41.532975+00:00 19994330.285000029951 29000000.001999970526 27870000.015999998897 3950721.091000020970 60441.262297737 2024-05-11T06:17:42.524478+00:00 19994330.287999961525 29000000.003000020981 27869999.978000018746 3954123.953999996185 60441.262309397 2024-05-11T06:17:43.531853+00:00 19994330.289000030607 29000000.000000000000 27870000.021999981254 3953050.963999987114 60441.262321050 2024-05-11T06:17:44.538732+00:00 19994330.284999970347 28999999.997000001371 27869999.988000009209 3949864.113000005018 60441.262332526 2024-05-11T06:17:45.530235+00:00 19994330.291000008583 29000000.010000001639 27870000.013999998569 3948601.013000010978 60441.262344180 2024-05-11T06:17:46.537115+00:00 19994330.285000029951 28999999.993999999017 27869999.984000030905 3947650.904999970924 60441.262355655 2024-05-11T06:17:47.528618+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3951071.037000000011 60441.262367315 2024-05-11T06:17:48.535993+00:00 19994330.287000000477 29000000.025000009686 27870000.032999988645 3955821.027999997139 60441.262378785 2024-05-11T06:17:49.527000+00:00 19994330.282999988645 28999999.980999980122 27869999.971999999136 3950753.011000037193 60441.262390444 2024-05-11T06:17:50.534376+00:00 19994330.288999971002 28999999.996000021696 27870000.035000029951 3950357.897000014782 60441.262401914 2024-05-11T06:17:51.525383+00:00 19994330.290000021458 29000000.000000000000 27870000.010999981314 3955822.001999973785 60441.262413573 2024-05-11T06:17:52.532758+00:00 19994330.288999971002 29000000.010999981314 27869999.999000009149 3950227.027999997139 60441.262425044 2024-05-11T06:17:53.523764+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3953885.046000003815 60441.262436703 2024-05-11T06:17:54.531140+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3952527.990000010002 60441.262448356 2024-05-11T06:17:55.538020+00:00 19994330.285999950022 28999999.995000001043 27870000.028999920934 3948734.963999987114 60441.262459832 2024-05-11T06:17:56.529523+00:00 19994330.290000081062 29000000.028000000864 27869999.985000010580 3950921.029999970924 60441.262471492 2024-05-11T06:17:57.536898+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3952719.931000053883 60441.262482962 2024-05-11T06:17:58.527905+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3954898.061999977101 60441.262494621 2024-05-11T06:17:59.535280+00:00 19994330.289999961853 28999999.996999979019 27870000.022000070661 3950391.035000026226 60441.262506091 2024-05-11T06:18:00.526287+00:00 19994330.288000110537 28999999.993000030518 27869999.977000001818 3951919.000000000000 60441.262517751 2024-05-11T06:18:01.533662+00:00 19994330.285999890417 29000000.006000038236 27869999.991999980062 3953327.962999999989 60441.262529220 2024-05-11T06:18:02.524670+00:00 19994330.285000089556 28999999.984999898821 27870000.006000038236 3952762.032999991905 60441.262540880 2024-05-11T06:18:03.532045+00:00 19994330.286999940872 29000000.005000110716 27869999.965999960899 3955813.010999978054 60441.262552350 2024-05-11T06:18:04.523052+00:00 19994330.287000060081 29000000.003999948502 27870000.031999949366 3950095.019999980927 60441.262564010 2024-05-11T06:18:05.530427+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955615.941000043880 60441.262575663 2024-05-11T06:18:06.537306+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3949837.078999996185 60441.262587139 2024-05-11T06:18:07.528810+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3949897.876999973785 60441.262598799 2024-05-11T06:18:08.536184+00:00 19994330.287000060081 29000000.009000059217 27870000.050000071526 3951583.079999982845 60441.262610268 2024-05-11T06:18:09.527192+00:00 19994330.286999940872 29000000.019999980927 27870000.000999931246 3954857.875000000000 60441.262621928 2024-05-11T06:18:10.534569+00:00 19994330.286000009626 28999999.972999930382 27869999.996999979019 3947600.085000038147 60441.262633398 2024-05-11T06:18:11.525575+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3949175.143000007141 60441.262645057 2024-05-11T06:18:12.532950+00:00 19994330.287999991328 29000000.042000059038 27870000.014000058174 3954386.898000001907 60441.262656527 2024-05-11T06:18:13.523957+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3953948.944000006188 60441.262668187 2024-05-11T06:18:14.531332+00:00 19994330.287000060081 28999999.975999951363 27869999.997000098228 3954646.029999970924 60441.262679846 2024-05-11T06:18:15.538707+00:00 19994330.287999991328 29000000.003000020981 27870000.024999998510 3952365.943000019062 60441.262691316 2024-05-11T06:18:16.529714+00:00 19994330.283999919891 28999999.998999949545 27869999.993999999017 3957867.006999969017 60441.262702975 2024-05-11T06:18:17.537090+00:00 19994330.287999991328 28999999.983000040054 27870000.011000011116 3957376.002000033855 60441.262714446 2024-05-11T06:18:18.528097+00:00 19994330.285000089556 29000000.011000040919 27869999.973000001162 3956077.075999975204 60441.262726105 2024-05-11T06:18:19.535472+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3952974.926999986172 60441.262737575 2024-05-11T06:18:20.526478+00:00 19994330.289999961853 28999999.980000000447 27870000.035000000149 3954643.062000035774 60441.262749234 2024-05-11T06:18:21.533855+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3950864.946999967098 60441.262760710 2024-05-11T06:18:22.525358+00:00 19994330.286000009626 29000000.011999998242 27870000.025999989361 3952348.071000040043 60441.262772370 2024-05-11T06:18:23.532733+00:00 19994330.287999998778 28999999.993999999017 27869999.980000019073 3951623.903999983799 60441.262783839 2024-05-11T06:18:24.523740+00:00 19994330.282999999821 28999999.994999989867 27870000.036000009626 3958238.982999979984 60441.262795499 2024-05-11T06:18:25.531115+00:00 19994330.289000000805 29000000.004999998957 27869999.987999979407 3955624.114000021946 60441.262807153 2024-05-11T06:18:26.537995+00:00 19994330.287999998778 29000000.015999998897 27870000.027000010014 3955622.979999959003 60441.262818628 2024-05-11T06:18:27.529500+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3952755.992000042927 60441.262830282 2024-05-11T06:18:28.536377+00:00 19994330.290999989957 28999999.987000018358 27870000.037000000477 3960099.925999999046 60441.262841758 2024-05-11T06:18:29.527880+00:00 19994330.284000009298 28999999.999999970198 27869999.979999959469 3954070.990000010002 60441.262853411 2024-05-11T06:18:30.534759+00:00 19994330.287999991328 28999999.991000000387 27869999.997000038624 3947975.023000001907 60441.262864887 2024-05-11T06:18:31.526262+00:00 19994330.286000009626 29000000.013999998569 27869999.967999991030 3951106.042999982834 60441.262876547 2024-05-11T06:18:32.533638+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3956395.018999993801 60441.262888017 2024-05-11T06:18:33.524645+00:00 19994330.284000009298 28999999.958999991417 27869999.968999978155 3955183.916000009049 60441.262899676 2024-05-11T06:18:34.532020+00:00 19994330.291999999434 29000000.024000048637 27870000.064999941736 3953432.124000012875 60441.262911146 2024-05-11T06:18:35.523027+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3953542.851999998093 60441.262922806 2024-05-11T06:18:36.530403+00:00 19994330.285000000149 29000000.017000019550 27870000.042999979109 3953470.051999986172 60441.262934459 2024-05-11T06:18:37.537282+00:00 19994330.287999991328 28999999.949000000954 27869999.981000069529 3955635.101000010967 60441.262945935 2024-05-11T06:18:38.528785+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3952788.875999987125 60441.262957589 2024-05-11T06:18:39.535664+00:00 19994330.286000009626 29000000.018000010401 27869999.921000000089 3947907.052999972831 60441.262969065 2024-05-11T06:18:40.527169+00:00 19994330.284999970347 29000000.011000040919 27870000.115000009537 3950719.027000010014 60441.262980718 2024-05-11T06:18:41.534047+00:00 19994330.292000059038 29000000.000999931246 27869999.935999989510 3956581.009000002872 60441.262992194 2024-05-11T06:18:42.525550+00:00 19994330.283999979496 28999999.980000019073 27869999.996000051498 3953551.986999989022 60441.263003853 2024-05-11T06:18:43.532925+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3957303.055000007153 60441.263015323 2024-05-11T06:18:44.523932+00:00 19994330.285000029951 29000000.021999958903 27870000.077999949455 3959049.981999992859 60441.263026983 2024-05-11T06:18:45.531307+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3953511.995999991894 60441.263038453 2024-05-11T06:18:46.522314+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3956379.081000030041 60441.263050112 2024-05-11T06:18:47.529690+00:00 19994330.288999971002 28999999.985000010580 27870000.016999959946 3949015.945999979973 60441.263061772 2024-05-11T06:18:48.537065+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3959653.986999989022 60441.263073241 2024-05-11T06:18:49.528072+00:00 19994330.288000050932 28999999.995999928564 27870000.004000071436 3955057.894000052940 60441.263084901 2024-05-11T06:18:50.535447+00:00 19994330.283999919891 28999999.980000019073 27869999.980999950320 3954900.058999956120 60441.263096371 2024-05-11T06:18:51.526455+00:00 19994330.289000030607 29000000.019999980927 27869999.968000050634 3955283.961000024807 60441.263108030 2024-05-11T06:18:52.533830+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3955133.103999971878 60441.263119501 2024-05-11T06:18:53.524837+00:00 19994330.284999970347 29000000.016000028700 27869999.993000030518 3954553.924000024796 60441.263131160 2024-05-11T06:18:54.532212+00:00 19994330.287000060081 28999999.991000059992 27870000.034000001848 3954963.977999985218 60441.263142630 2024-05-11T06:18:55.523219+00:00 19994330.286999940872 28999999.991999980062 27869999.929999999702 3954775.965999960899 60441.263154289 2024-05-11T06:18:56.530594+00:00 19994330.289000030607 29000000.032999988645 27870000.048999991268 3956347.131000041962 60441.263165949 2024-05-11T06:18:57.537969+00:00 19994330.286000009626 28999999.980000000447 27870000.015999991447 3954293.825999975204 60441.263177419 2024-05-11T06:18:58.528977+00:00 19994330.287999991328 28999999.991000000387 27870000.020000010729 3956952.111000061035 60441.263189078 2024-05-11T06:18:59.536352+00:00 19994330.289000030607 29000000.006999991834 27869999.947000000626 3956741.010999917984 60441.263200548 2024-05-11T06:19:00.527359+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3950938.942000031006 60441.263212208 2024-05-11T06:19:01.534735+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3954295.085999966133 60441.263223683 2024-05-11T06:19:02.526238+00:00 19994330.289000030607 28999999.995999988168 27870000.012999981642 3953507.957000017166 60441.263235337 2024-05-11T06:19:03.533117+00:00 19994330.289999961853 29000000.006999999285 27869999.977000001818 3954934.004000068177 60441.263246813 2024-05-11T06:19:04.524620+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3951169.995999931823 60441.263258466 2024-05-11T06:19:05.531499+00:00 19994330.289000030607 28999999.988999988884 27869999.945999979973 3950445.078000069130 60441.263269942 2024-05-11T06:19:06.523002+00:00 19994330.286000009626 28999999.993000030518 27870000.048000041395 3951911.840999960899 60441.263281596 2024-05-11T06:19:07.529882+00:00 19994330.286999940872 29000000.018000010401 27869999.950999978930 3956531.157000064850 60441.263293255 2024-05-11T06:19:08.537257+00:00 19994330.284000039101 28999999.981999989599 27870000.000999990851 3954503.956999897957 60441.263304725 2024-05-11T06:19:09.528264+00:00 19994330.289000030607 29000000.016999959946 27870000.017000019550 3951505.890000104904 60441.263316385 2024-05-11T06:19:10.535638+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3949396.064999938011 60441.263327860 2024-05-11T06:19:11.527142+00:00 19994330.284999970347 28999999.992999970913 27870000.046000000089 3956902.131000041962 60441.263339514 2024-05-11T06:19:12.534022+00:00 19994330.289000030607 29000000.020000040531 27869999.986999988556 3956769.810999989975 60441.263350990 2024-05-11T06:19:13.525525+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3952329.983999968041 60441.263362649 2024-05-11T06:19:14.532900+00:00 19994330.286000009626 28999999.987999979407 27870000.017000079155 3958287.057000041008 60441.263374119 2024-05-11T06:19:15.523907+00:00 19994330.286999940872 29000000.027000010014 27870000.016999959946 3949928.985999941826 60441.263385773 2024-05-11T06:19:16.530787+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3953144.047000051010 60441.263397248 2024-05-11T06:19:17.522292+00:00 19994330.285000000149 28999999.977000001818 27869999.939999941736 3951073.935999989975 60441.263408903 2024-05-11T06:19:18.529169+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3956346.026000022888 60441.263420562 2024-05-11T06:19:19.536544+00:00 19994330.285000000149 28999999.992999911308 27870000.032000061125 3951261.962999939919 60441.263432038 2024-05-11T06:19:20.528047+00:00 19994330.287999998778 29000000.027000069618 27870000.001999970526 3951161.011999965180 60441.263443691 2024-05-11T06:19:21.534926+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3953034.150000094902 60441.263455167 2024-05-11T06:19:22.526429+00:00 19994330.285000011325 28999999.996999979019 27869999.990000009537 3950950.875000000000 60441.263466821 2024-05-11T06:19:23.533309+00:00 19994330.286999989301 29000000.003000020981 27869999.990000009537 3950273.986999989022 60441.263478296 2024-05-11T06:19:24.524812+00:00 19994330.288000021130 28999999.991000059992 27869999.975000020117 3954128.929999948014 60441.263489956 2024-05-11T06:19:25.532187+00:00 19994330.285999979824 29000000.003999948502 27870000.028999920934 3956085.151000022888 60441.263501426 2024-05-11T06:19:26.523194+00:00 19994330.290000021458 29000000.039000030607 27869999.996999979019 3951753.912999988068 60441.263513085 2024-05-11T06:19:27.530570+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3952597.029999970924 60441.263524555 2024-05-11T06:19:28.521577+00:00 19994330.284000009298 29000000.004999998957 27870000.016999959946 3952963.041000009049 60441.263536215 2024-05-11T06:19:29.528952+00:00 19994330.286999970675 28999999.985000010580 27869999.999000068754 3951317.023000001907 60441.263547868 2024-05-11T06:19:30.535831+00:00 19994330.288000050932 29000000.003999948502 27869999.972999930382 3947804.922000051010 60441.263559344 2024-05-11T06:19:31.527334+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3951504.955999969970 60441.263571003 2024-05-11T06:19:32.534709+00:00 19994330.290000021458 28999999.970999959856 27870000.035999998450 3957737.103999971878 60441.263582474 2024-05-11T06:19:33.525717+00:00 19994330.287999991328 29000000.036000009626 27870000.006999999285 3955143.000000000000 60441.263594133 2024-05-11T06:19:34.533092+00:00 19994330.285000029951 28999999.991999998689 27869999.989000011235 3952935.017000079155 60441.263605603 2024-05-11T06:19:35.524099+00:00 19994330.288999971002 28999999.980000000447 27870000.025999989361 3953885.987999916077 60441.263617262 2024-05-11T06:19:36.531474+00:00 19994330.284999970347 28999999.986999999732 27869999.953999999911 3950845.965000032913 60441.263628732 2024-05-11T06:19:37.522481+00:00 19994330.286000009626 29000000.038999989629 27870000.048000011593 3952301.996999979019 60441.263640392 2024-05-11T06:19:38.529857+00:00 19994330.287999991328 28999999.960000008345 27869999.964999999851 3948021.012000083923 60441.263652045 2024-05-11T06:19:39.536736+00:00 19994330.287000000477 29000000.021000001580 27869999.984000001103 3954994.064999938011 60441.263663521 2024-05-11T06:19:40.528239+00:00 19994330.289000030607 29000000.016999989748 27869999.979999989271 3951368.937999964226 60441.263675175 2024-05-11T06:19:41.535118+00:00 19994330.287000000477 28999999.971000019461 27870000.016000028700 3955806.088999987114 60441.263686650 2024-05-11T06:19:42.526621+00:00 19994330.287000000477 28999999.988999988884 27870000.030999958515 3953094.934000014793 60441.263698310 2024-05-11T06:19:43.533996+00:00 19994330.283999979496 29000000.021000031382 27870000.038000050932 3956662.952000021935 60441.263709780 2024-05-11T06:19:44.525004+00:00 19994330.287000060081 29000000.001999970526 27869999.909999970347 3952091.039999961853 60441.263721440 2024-05-11T06:19:45.532379+00:00 19994330.288999918848 29000000.007000029087 27870000.041999999434 3954649.971000074875 60441.263732910 2024-05-11T06:19:46.523387+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3951808.049000024796 60441.263744569 2024-05-11T06:19:47.530762+00:00 19994330.290000081062 28999999.986999988556 27870000.033999979496 3954995.902999997139 60441.263756039 2024-05-11T06:19:48.521768+00:00 19994330.284999970347 29000000.004000011832 27869999.914000030607 3955517.980999947060 60441.263767698 2024-05-11T06:19:49.529144+00:00 19994330.286999940872 28999999.995000001043 27870000.056999981403 3953211.085999966133 60441.263779352 2024-05-11T06:19:50.536023+00:00 19994330.287000060081 29000000.000999990851 27869999.993000030518 3957331.906000018120 60441.263790828 2024-05-11T06:19:51.527526+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3951620.016000031959 60441.263802482 2024-05-11T06:19:52.534405+00:00 19994330.287000060081 28999999.999000009149 27870000.037999991328 3953464.067000031006 60441.263813957 2024-05-11T06:19:53.525908+00:00 19994330.283999919891 29000000.013000011444 27869999.988999959081 3948594.980999947060 60441.263825611 2024-05-11T06:19:54.532788+00:00 19994330.293000098318 28999999.986999988556 27870000.019000049680 3957054.932999968994 60441.263837087 2024-05-11T06:19:55.524291+00:00 19994330.284999970347 28999999.996000051498 27869999.962999939919 3952733.996000051033 60441.263848746 2024-05-11T06:19:56.531666+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3951926.991999983788 60441.263860216 2024-05-11T06:19:57.522673+00:00 19994330.286000009626 29000000.012000080198 27869999.989000078291 3951772.100000023842 60441.263871876 2024-05-11T06:19:58.530048+00:00 19994330.284000039101 29000000.004999998957 27870000.028999920934 3952325.059000014793 60441.263883346 2024-05-11T06:19:59.521056+00:00 19994330.288999918848 29000000.014999989420 27870000.014000058174 3951577.883000016212 60441.263895005 2024-05-11T06:20:00.528431+00:00 19994330.285000089556 29000000.008000019938 27869999.977000001818 3953886.150999904145 60441.263906659 2024-05-11T06:20:01.535310+00:00 19994330.288999918848 28999999.963999990374 27869999.967999938875 3953860.883000016212 60441.263918134 2024-05-11T06:20:02.526813+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3955455.929000020027 60441.263929788 2024-05-11T06:20:03.533692+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3957010.129000068177 60441.263941264 2024-05-11T06:20:04.525196+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3951515.008999944199 60441.263952923 2024-05-11T06:20:05.532571+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3952579.937999964226 60441.263964393 2024-05-11T06:20:06.523578+00:00 19994330.287999991328 29000000.004000071436 27869999.911000009626 3959602.009000062943 60441.263976053 2024-05-11T06:20:07.530953+00:00 19994330.284999970347 28999999.971999999136 27870000.075000051409 3950250.049000024796 60441.263987523 2024-05-11T06:20:08.521961+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3957524.963999987114 60441.263999182 2024-05-11T06:20:09.529336+00:00 19994330.282999988645 29000000.008999940008 27869999.967000011355 3954602.985000013839 60441.264010841 2024-05-11T06:20:10.536710+00:00 19994330.290000081062 29000000.014000058174 27869999.952000018209 3951526.955999969970 60441.264022312 2024-05-11T06:20:11.527718+00:00 19994330.285000000149 28999999.973999999464 27870000.074999999255 3953628.039000033867 60441.264033971 2024-05-11T06:20:12.535093+00:00 19994330.287999998778 28999999.991999998689 27869999.995999999344 3955246.005999923218 60441.264045447 2024-05-11T06:20:13.526596+00:00 19994330.284000001848 29000000.032999999821 27869999.960999999195 3959848.980000019073 60441.264057100 2024-05-11T06:20:14.533476+00:00 19994330.287999998778 28999999.997999999672 27870000.008000019938 3956011.034000039101 60441.264068576 2024-05-11T06:20:15.524979+00:00 19994330.287999991328 28999999.991000011563 27869999.973999980837 3956137.939999938011 60441.264080230 2024-05-11T06:20:16.531858+00:00 19994330.290000021458 29000000.003999978304 27870000.040000021458 3952258.996000051033 60441.264091705 2024-05-11T06:20:17.523361+00:00 19994330.286999970675 29000000.015999998897 27869999.995000001043 3951358.072000027169 60441.264103365 2024-05-11T06:20:18.530737+00:00 19994330.283000018448 28999999.971999999136 27869999.974999990314 3957083.969999908935 60441.264114835 2024-05-11T06:20:19.521744+00:00 19994330.287000000477 29000000.013999998569 27870000.027999971062 3952906.054000020027 60441.264126495 2024-05-11T06:20:20.529119+00:00 19994330.289000000805 28999999.970999989659 27869999.951000031084 3957743.947000027169 60441.264138148 2024-05-11T06:20:21.535998+00:00 19994330.285999979824 29000000.012000020593 27870000.050999999046 3948775.972000002861 60441.264149624 2024-05-11T06:20:22.527501+00:00 19994330.288000021130 29000000.000000000000 27869999.980000019073 3957775.049000024796 60441.264161278 2024-05-11T06:20:23.534381+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951435.005999923218 60441.264172753 2024-05-11T06:20:24.525884+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3951173.919000030030 60441.264184413 2024-05-11T06:20:25.533258+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3950880.090000032913 60441.264195883 2024-05-11T06:20:26.524266+00:00 19994330.286000009626 29000000.000999990851 27869999.958999991417 3953106.986999989022 60441.264207542 2024-05-11T06:20:27.531641+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3953194.957999945153 60441.264219012 2024-05-11T06:20:28.522648+00:00 19994330.285000029951 29000000.025000039488 27870000.080999970436 3949563.974000095855 60441.264230671 2024-05-11T06:20:29.530024+00:00 19994330.287999991328 29000000.005999978632 27869999.987000048161 3953073.024999976158 60441.264242147 2024-05-11T06:20:30.521527+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3950577.075999975204 60441.264253801 2024-05-11T06:20:31.528406+00:00 19994330.285000029951 29000000.028000000864 27869999.975000020117 3946304.000000000000 60441.264265460 2024-05-11T06:20:32.535781+00:00 19994330.287000000477 28999999.991000059992 27869999.978999968618 3953755.940999985207 60441.264276931 2024-05-11T06:20:33.526789+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3950085.018000007141 60441.264288590 2024-05-11T06:20:34.534164+00:00 19994330.279999971390 28999999.981000069529 27869999.983999971300 3950117.016000031959 60441.264300060 2024-05-11T06:20:35.525171+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3953105.059000014793 60441.264311719 2024-05-11T06:20:36.532546+00:00 19994330.288000050932 28999999.998000029474 27869999.953000068665 3952265.978999971878 60441.264323195 2024-05-11T06:20:37.524049+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3954658.978000044823 60441.264334849 2024-05-11T06:20:38.530928+00:00 19994330.286000009626 29000000.016000028700 27870000.023999929428 3948918.957999945153 60441.264346324 2024-05-11T06:20:39.522431+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3953652.960999966133 60441.264357978 2024-05-11T06:20:40.529311+00:00 19994330.286000009626 28999999.950999978930 27869999.976000070572 3956217.032000064850 60441.264369454 2024-05-11T06:20:41.520814+00:00 19994330.286000009626 29000000.021999958903 27870000.113999959081 3957049.098999977112 60441.264381107 2024-05-11T06:20:42.527693+00:00 19994330.284999970347 29000000.002000089735 27869999.967999938875 3956633.207000017166 60441.264392767 2024-05-11T06:20:43.535069+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3951879.687000035774 60441.264404243 2024-05-11T06:20:44.526572+00:00 19994330.287999991328 28999999.964999910444 27869999.953000068665 3955031.060999989975 60441.264415896 2024-05-11T06:20:45.533451+00:00 19994330.289000030607 29000000.030000090599 27869999.986999988556 3950186.909999967087 60441.264427372 2024-05-11T06:20:46.524954+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3952837.054000020027 60441.264439026 2024-05-11T06:20:47.531833+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3953531.019999980927 60441.264450502 2024-05-11T06:20:48.523336+00:00 19994330.287999991328 29000000.010000001639 27869999.985000010580 3954895.983000040054 60441.264462155 2024-05-11T06:20:49.530216+00:00 19994330.284000039101 28999999.993000000715 27869999.984000001103 3953602.000000000000 60441.264473625 2024-05-11T06:20:50.521223+00:00 19994330.289000030607 29000000.024000000209 27870000.048000000417 3950393.982999920845 60441.264485285 2024-05-11T06:20:51.528598+00:00 19994330.286999940872 28999999.988000009209 27870000.007999990135 3951389.945000051986 60441.264496944 2024-05-11T06:20:52.535973+00:00 19994330.287000060081 28999999.999000001699 27869999.986999999732 3952938.033999919891 60441.264508414 2024-05-11T06:20:53.526981+00:00 19994330.285999890417 28999999.986999988556 27869999.967000011355 3950435.053000092972 60441.264520073 2024-05-11T06:20:54.534355+00:00 19994330.288000110537 28999999.991000030190 27870000.021000001580 3955871.987999916077 60441.264531543 2024-05-11T06:20:55.525363+00:00 19994330.288999918848 29000000.010999981314 27870000.018999990076 3950119.972000002861 60441.264543203 2024-05-11T06:20:56.532738+00:00 19994330.285000089556 28999999.967000011355 27870000.000999990851 3951017.017000079155 60441.264554678 2024-05-11T06:20:57.524241+00:00 19994330.286999940872 29000000.015999969095 27870000.015999998897 3952309.008000016212 60441.264566333 2024-05-11T06:20:58.531120+00:00 19994330.287999991328 29000000.028000060469 27870000.002999991179 3953066.054999948014 60441.264577808 2024-05-11T06:20:59.522623+00:00 19994330.286000009626 29000000.000999990851 27869999.981000009924 3955159.858999968041 60441.264589468 2024-05-11T06:21:00.529999+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3952133.041000009049 60441.264600938 2024-05-11T06:21:01.521006+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3956844.077000021935 60441.264612591 2024-05-11T06:21:02.527885+00:00 19994330.284999970347 29000000.017000019550 27869999.981000009924 3958449.922999978065 60441.264624251 2024-05-11T06:21:03.535260+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3953687.031000018120 60441.264635721 2024-05-11T06:21:04.526267+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3953207.042000054847 60441.264647380 2024-05-11T06:21:05.533643+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3944428.880999923218 60441.264658856 2024-05-11T06:21:06.525146+00:00 19994330.285000000149 28999999.992000039667 27869999.996999979019 3950121.114000082016 60441.264670509 2024-05-11T06:21:07.532025+00:00 19994330.291999999434 29000000.024999979883 27870000.009000059217 3953519.018999934196 60441.264681985 2024-05-11T06:21:08.523528+00:00 19994330.287000000477 28999999.973999980837 27870000.048999909312 3950804.037999988068 60441.264693639 2024-05-11T06:21:09.530407+00:00 19994330.285000000149 29000000.019000049680 27869999.999000068754 3948818.888000010978 60441.264705115 2024-05-11T06:21:10.521911+00:00 19994330.285999998450 28999999.988999959081 27869999.909999970347 3949656.059000014793 60441.264716769 2024-05-11T06:21:11.528790+00:00 19994330.289000000805 29000000.011999960989 27870000.062999960035 3954903.978999999817 60441.264728244 2024-05-11T06:21:12.520295+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3953780.964000000153 60441.264739904 2024-05-11T06:21:13.527668+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3950506.035999999847 60441.264751557 2024-05-11T06:21:14.534547+00:00 19994330.291000008583 28999999.980999950320 27869999.967000011355 3951441.990999999922 60441.264763033 2024-05-11T06:21:15.526050+00:00 19994330.285000000149 29000000.000000000000 27869999.968000050634 3956017.024999998976 60441.264774687 2024-05-11T06:21:16.532930+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3952292.997000000905 60441.264786162 2024-05-11T06:21:17.524433+00:00 19994330.285999979824 29000000.021000031382 27870000.018000010401 3946674.053999998141 60441.264797816 2024-05-11T06:21:18.531312+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3947215.908000004012 60441.264809292 2024-05-11T06:21:19.522815+00:00 19994330.286000009626 29000000.006999969482 27870000.044000029564 3951629.012999997009 60441.264820951 2024-05-11T06:21:20.530191+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3950922.004000001121 60441.264832421 2024-05-11T06:21:21.521198+00:00 19994330.291999999434 29000000.008999940008 27870000.018999930471 3949820.961000002921 60441.264844080 2024-05-11T06:21:22.528573+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3955046.052000001073 60441.264855556 2024-05-11T06:21:23.520076+00:00 19994330.284999970347 29000000.005999919027 27870000.048000101000 3952122.050999999046 60441.264867210 2024-05-11T06:21:24.526955+00:00 19994330.287000000477 28999999.979000091553 27869999.956999901682 3951632.943999997806 60441.264878870 2024-05-11T06:21:25.534330+00:00 19994330.287999991328 29000000.002999901772 27870000.022000070661 3951152.072999998927 60441.264890340 2024-05-11T06:21:26.525338+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3952016.953000002075 60441.264901999 2024-05-11T06:21:27.532713+00:00 19994330.288000050932 29000000.008000008762 27869999.980999950320 3952742.945999994874 60441.264913475 2024-05-11T06:21:28.524216+00:00 19994330.289999961853 28999999.989999990910 27869999.995000001043 3955422.058999999892 60441.264925128 2024-05-11T06:21:29.531095+00:00 19994330.286000009626 28999999.992000009865 27869999.962999999523 3950986.959000005852 60441.264936604 2024-05-11T06:21:30.522599+00:00 19994330.284999970347 29000000.011999990791 27870000.061999991536 3949313.094999998808 60441.264948264 2024-05-11T06:21:31.529974+00:00 19994330.287000060081 29000000.018999990076 27870000.033000010997 3947400.893999993801 60441.264959733 2024-05-11T06:21:32.520981+00:00 19994330.286999940872 28999999.988999988884 27869999.934999998659 3948772.046000003815 60441.264971393 2024-05-11T06:21:33.528356+00:00 19994330.285000089556 28999999.991000000387 27870000.002999991179 3951904.950000002980 60441.264982863 2024-05-11T06:21:34.519363+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3950780.995999991894 60441.264994523 2024-05-11T06:21:35.526739+00:00 19994330.289000030607 29000000.014999989420 27869999.934000018984 3950395.005000010133 60441.265006182 2024-05-11T06:21:36.534114+00:00 19994330.285999890417 28999999.971999999136 27870000.005999978632 3952442.924999997020 60441.265017652 2024-05-11T06:21:37.525121+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3950201.046000003815 60441.265029311 2024-05-11T06:21:38.532496+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3952781.143999993801 60441.265040781 2024-05-11T06:21:39.523503+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3950014.914000004996 60441.265052441 2024-05-11T06:21:40.530878+00:00 19994330.286999940872 28999999.988999959081 27870000.020999971777 3951793.865999997128 60441.265063916 2024-05-11T06:21:41.522382+00:00 19994330.284000039101 29000000.023999989033 27870000.017000019550 3951742.084999992978 60441.265075570 2024-05-11T06:21:42.529261+00:00 19994330.291999939829 29000000.003000020981 27869999.954999979585 3950026.034000008833 60441.265087046 2024-05-11T06:21:43.520764+00:00 19994330.286000009626 28999999.967999991030 27869999.979000028223 3955026.037000000011 60441.265098705 2024-05-11T06:21:44.528139+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3947151.866999999154 60441.265110359 2024-05-11T06:21:45.535019+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3955755.097999989986 60441.265121835 2024-05-11T06:21:46.526522+00:00 19994330.284000039101 29000000.026999950409 27870000.028000000864 3949905.964000015985 60441.265133488 2024-05-11T06:21:47.533401+00:00 19994330.286999940872 28999999.965000029653 27869999.978999968618 3953780.076000005007 60441.265144964 2024-05-11T06:21:48.524904+00:00 19994330.289000030607 29000000.042999979109 27869999.991999980062 3959299.956999986898 60441.265156623 2024-05-11T06:21:49.532279+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3959213.043000013102 60441.265168094 2024-05-11T06:21:50.523286+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3954635.970999985933 60441.265179753 2024-05-11T06:21:51.530662+00:00 19994330.288000110537 28999999.983000040054 27869999.996999979019 3953355.983999996912 60441.265191223 2024-05-11T06:21:52.521669+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3953540.988000005018 60441.265202883 2024-05-11T06:21:53.529044+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3957728.997000008821 60441.265214358 2024-05-11T06:21:54.520547+00:00 19994330.287000060081 28999999.978999968618 27870000.034000039101 3954439.958999990951 60441.265226012 2024-05-11T06:21:55.527427+00:00 19994330.286999940872 29000000.011000040919 27870000.023999929428 3956121.028999983799 60441.265237671 2024-05-11T06:21:56.534802+00:00 19994330.289999961853 29000000.002999901772 27869999.991000059992 3958522.100000023842 60441.265249141 2024-05-11T06:21:57.525809+00:00 19994330.287999991328 28999999.992000099272 27870000.046000000089 3951207.062999994028 60441.265260801 2024-05-11T06:21:58.533184+00:00 19994330.285999998450 29000000.000999931246 27869999.918999910355 3955732.821999996901 60441.265272276 2024-05-11T06:21:59.524687+00:00 19994330.285000000149 29000000.001000050455 27870000.037000060081 3958182.018999993801 60441.265283930 2024-05-11T06:22:00.531567+00:00 19994330.287999998778 29000000.014999989420 27869999.980999950320 3957025.950000017881 60441.265295406 2024-05-11T06:22:01.523070+00:00 19994330.285000000149 29000000.003999948502 27870000.007000088692 3958142.138999999035 60441.265307065 2024-05-11T06:22:02.530445+00:00 19994330.287999998778 29000000.007000088692 27870000.062999960035 3959888.993999987841 60441.265318535 2024-05-11T06:22:03.521452+00:00 19994330.289000000805 28999999.975000001490 27869999.957000020891 3957862.935999989975 60441.265330194 2024-05-11T06:22:04.528827+00:00 19994330.287999998778 29000000.010999999940 27869999.991999980062 3954790.978000015020 60441.265341670 2024-05-11T06:22:05.520331+00:00 19994330.289000000805 28999999.993999999017 27869999.990000009537 3957315.018000007141 60441.265353324 2024-05-11T06:22:06.527210+00:00 19994330.287000000477 28999999.998999979347 27870000.050000000745 3961447.970999985933 60441.265364978 2024-05-11T06:22:07.534089+00:00 19994330.283999979496 29000000.013999998569 27870000.010999999940 3957095.032000004780 60441.265376454 2024-05-11T06:22:08.525592+00:00 19994330.287000000477 29000000.008000019938 27870000.011000011116 3957240.060000001919 60441.265388113 2024-05-11T06:22:09.532967+00:00 19994330.286000009626 28999999.983000010252 27869999.936999991536 3958400.886000006925 60441.265399583 2024-05-11T06:22:10.523975+00:00 19994330.288000021130 29000000.017999980599 27870000.016999989748 3958570.987999976147 60441.265411242 2024-05-11T06:22:11.531350+00:00 19994330.288999971002 28999999.987000018358 27870000.062000010163 3957809.026000022888 60441.265422713 2024-05-11T06:22:12.522357+00:00 19994330.287999991328 29000000.001999970526 27869999.914000000805 3955494.972999989986 60441.265434372 2024-05-11T06:22:13.529732+00:00 19994330.286000009626 28999999.983000040054 27869999.988000009209 3958779.118999987841 60441.265445848 2024-05-11T06:22:14.521235+00:00 19994330.285000029951 29000000.004999998957 27870000.005999978632 3961054.974000006914 60441.265457501 2024-05-11T06:22:15.528114+00:00 19994330.287000000477 29000000.005999978632 27870000.052999999374 3958786.909000008833 60441.265468977 2024-05-11T06:22:16.519618+00:00 19994330.284999970347 28999999.987999979407 27869999.930000010878 3959554.087999999989 60441.265480631 2024-05-11T06:22:17.526496+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3958327.969999998808 60441.265492290 2024-05-11T06:22:18.533872+00:00 19994330.289000030607 28999999.991000059992 27870000.014999989420 3960662.022000014782 60441.265503766 2024-05-11T06:22:19.525375+00:00 19994330.288999971002 29000000.034999970347 27869999.991999980062 3956698.006999969017 60441.265515420 2024-05-11T06:22:20.532254+00:00 19994330.286000009626 28999999.958000060171 27870000.041000008583 3954089.956000030041 60441.265526895 2024-05-11T06:22:21.523757+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3957318.064999998081 60441.265538549 2024-05-11T06:22:22.530637+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3957036.904999970924 60441.265550025 2024-05-11T06:22:23.522140+00:00 19994330.284000039101 28999999.978999968618 27869999.942000031471 3952787.128000020981 60441.265561678 2024-05-11T06:22:24.529019+00:00 19994330.287999991328 29000000.012000080198 27870000.022999938577 3954525.968999981880 60441.265573154 2024-05-11T06:22:25.520522+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3954266.970000029076 60441.265584813 2024-05-11T06:22:26.527898+00:00 19994330.284999970347 29000000.009000059217 27869999.962000008672 3956839.967999995220 60441.265596284 2024-05-11T06:22:27.518905+00:00 19994330.289999961853 29000000.015999909490 27870000.001000050455 3953599.052999972831 60441.265607943 2024-05-11T06:22:28.526280+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3956252.921000003815 60441.265619603 2024-05-11T06:22:29.533655+00:00 19994330.287000060081 28999999.950999978930 27869999.954999919981 3953003.042999982834 60441.265631072 2024-05-11T06:22:30.524662+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3953321.022000014782 60441.265642732 2024-05-11T06:22:31.532038+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3950678.971000016201 60441.265654208 2024-05-11T06:22:32.523541+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3951959.023999989033 60441.265665861 2024-05-11T06:22:33.530420+00:00 19994330.286000009626 29000000.015000101179 27870000.044999960810 3953836.935999989975 60441.265677337 2024-05-11T06:22:34.521923+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3953854.993000030983 60441.265688991 2024-05-11T06:22:35.528802+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3954376.009999989998 60441.265700466 2024-05-11T06:22:36.520305+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3951803.022000014782 60441.265712120 2024-05-11T06:22:37.527185+00:00 19994330.283999919891 28999999.989000078291 27869999.937000039965 3958212.033999979030 60441.265723596 2024-05-11T06:22:38.518687+00:00 19994330.290000081062 29000000.010999921709 27870000.074999928474 3954547.060999989975 60441.265735250 2024-05-11T06:22:39.525567+00:00 19994330.286000009626 29000000.019000049680 27869999.944000009447 3954642.930999993812 60441.265746909 2024-05-11T06:22:40.532942+00:00 19994330.288999918848 28999999.980999998748 27870000.009999990463 3955748.009000002872 60441.265758385 2024-05-11T06:22:41.524445+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3957761.018999993801 60441.265770039 2024-05-11T06:22:42.531325+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3953967.945000051986 60441.265781514 2024-05-11T06:22:43.522828+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3953231.072999954224 60441.265793174 2024-05-11T06:22:44.530203+00:00 19994330.285999890417 28999999.993999991566 27869999.998999949545 3952876.041000009049 60441.265804644 2024-05-11T06:22:45.521210+00:00 19994330.288000110537 29000000.038000021130 27870000.057000000030 3949595.865000010002 60441.265816303 2024-05-11T06:22:46.528585+00:00 19994330.285999890417 28999999.958000000566 27869999.945000000298 3952389.050999999046 60441.265827773 2024-05-11T06:22:47.519592+00:00 19994330.287000060081 29000000.021999981254 27870000.022999998182 3949994.982999979984 60441.265839432 2024-05-11T06:22:48.526968+00:00 19994330.291999939829 29000000.002000030130 27870000.008000001311 3952234.981999992859 60441.265851086 2024-05-11T06:22:49.533846+00:00 19994330.287000060081 29000000.001999970526 27869999.944000009447 3953404.099000037182 60441.265862562 2024-05-11T06:22:50.525350+00:00 19994330.284999970347 28999999.981000009924 27870000.035000000149 3953363.962999999989 60441.265874221 2024-05-11T06:22:51.532726+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3957515.974999963772 60441.265885691 2024-05-11T06:22:52.523733+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3952627.020000040997 60441.265897351 2024-05-11T06:22:53.531108+00:00 19994330.287000000477 29000000.004000011832 27870000.002999991179 3953234.037999988068 60441.265908821 2024-05-11T06:22:54.522115+00:00 19994330.288999989629 28999999.989999949932 27869999.950999978930 3953532.986000000965 60441.265920480 2024-05-11T06:22:55.529490+00:00 19994330.289000000805 29000000.029000040144 27870000.098000049591 3956010.024999976158 60441.265931956 2024-05-11T06:22:56.520993+00:00 19994330.285999998450 28999999.988999959081 27869999.946999970824 3950582.899000049103 60441.265943610 2024-05-11T06:22:57.527872+00:00 19994330.288000021130 29000000.020999971777 27870000.024999979883 3956677.932999968994 60441.265955085 2024-05-11T06:22:58.519376+00:00 19994330.283999979496 28999999.984000090510 27869999.942000031471 3953071.087000011932 60441.265966739 2024-05-11T06:22:59.526255+00:00 19994330.288000021130 29000000.011999960989 27870000.092999991030 3956788.025999962818 60441.265978393 2024-05-11T06:23:00.533134+00:00 19994330.285999979824 29000000.009999990463 27869999.933000031859 3954026.005000054836 60441.265989868 2024-05-11T06:23:01.524637+00:00 19994330.288000021130 28999999.988000039011 27870000.025999959558 3954316.986000000965 60441.266001528 2024-05-11T06:23:02.532012+00:00 19994330.289999991655 28999999.987999919802 27870000.028000000864 3951867.998999952804 60441.266012998 2024-05-11T06:23:03.523020+00:00 19994330.285000000149 29000000.014000058174 27869999.937000039965 3953712.020000040997 60441.266024658 2024-05-11T06:23:04.530395+00:00 19994330.285000000149 28999999.980000019073 27870000.003000020981 3957534.987999976147 60441.266036127 2024-05-11T06:23:05.521402+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3957006.899999976158 60441.266047787 2024-05-11T06:23:06.528777+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3954456.099000037182 60441.266059263 2024-05-11T06:23:07.520280+00:00 19994330.288999971002 28999999.977999929339 27870000.018000010401 3952833.994000018109 60441.266070916 2024-05-11T06:23:08.527160+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3956403.082999945153 60441.266082392 2024-05-11T06:23:09.518663+00:00 19994330.289000030607 29000000.019000049680 27870000.016999959946 3957078.944000006188 60441.266094051 2024-05-11T06:23:10.526038+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3956373.012000023853 60441.266105705 2024-05-11T06:23:11.532917+00:00 19994330.287000000477 28999999.996999979019 27870000.097999930382 3960068.949000000954 60441.266117181 2024-05-11T06:23:12.524421+00:00 19994330.285999950022 28999999.988000039011 27869999.887000080198 3956715.103999971878 60441.266128834 2024-05-11T06:23:13.531300+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3954737.008000016212 60441.266140310 2024-05-11T06:23:14.522802+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3954853.912999988068 60441.266151970 2024-05-11T06:23:15.530178+00:00 19994330.285000029951 28999999.990999940783 27870000.036999940872 3950266.983000040054 60441.266163439 2024-05-11T06:23:16.521185+00:00 19994330.290000021458 29000000.004000071436 27869999.977000001818 3954336.981000006199 60441.266175099 2024-05-11T06:23:17.528561+00:00 19994330.287000000477 29000000.002000000328 27869999.989000078291 3951247.016999959946 60441.266186569 2024-05-11T06:23:18.519568+00:00 19994330.289000030607 28999999.989999998361 27870000.009999990463 3955018.006000041962 60441.266198229 2024-05-11T06:23:19.526943+00:00 19994330.282999988645 29000000.026999998838 27870000.013000011444 3957257.998999952804 60441.266209698 2024-05-11T06:23:20.517950+00:00 19994330.286999940872 28999999.999000001699 27869999.967999938875 3951607.919000030030 60441.266221358 2024-05-11T06:23:21.525325+00:00 19994330.287999991328 28999999.980000019073 27870000.042000059038 3956491.080999969970 60441.266233017 2024-05-11T06:23:22.532700+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3956836.956000030041 60441.266244487 2024-05-11T06:23:23.523708+00:00 19994330.289999961853 29000000.003999978304 27869999.984999999404 3956302.041999996174 60441.266256147 2024-05-11T06:23:24.531083+00:00 19994330.287999991328 29000000.022000011057 27869999.989000000060 3956531.038999975193 60441.266267617 2024-05-11T06:23:25.522090+00:00 19994330.287000060081 28999999.966999981552 27869999.967999991030 3956502.944000064861 60441.266279276 2024-05-11T06:23:26.529465+00:00 19994330.284000039101 28999999.995000001043 27869999.989000011235 3954815.003999948967 60441.266290746 2024-05-11T06:23:27.520471+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3956568.995000004768 60441.266302406 2024-05-11T06:23:28.527848+00:00 19994330.286000009626 29000000.010999981314 27869999.967999991030 3951801.019999980927 60441.266313876 2024-05-11T06:23:29.518854+00:00 19994330.287000060081 29000000.007000029087 27870000.053999990225 3954447.976999998093 60441.266325535 2024-05-11T06:23:30.526230+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3956923.986999989022 60441.266337189 2024-05-11T06:23:31.533109+00:00 19994330.289999961853 28999999.984000030905 27869999.981000009924 3956667.976999998093 60441.266348665 2024-05-11T06:23:32.524613+00:00 19994330.284000039101 29000000.029999971390 27869999.948000010103 3957383.012000083923 60441.266360324 2024-05-11T06:23:33.531988+00:00 19994330.284000039101 28999999.977000001818 27870000.051999989897 3955968.039999961853 60441.266371794 2024-05-11T06:23:34.522995+00:00 19994330.286999940872 28999999.998000029474 27869999.984000030905 3956784.988000034820 60441.266383453 2024-05-11T06:23:35.530370+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3955634.014999986161 60441.266394923 2024-05-11T06:23:36.521377+00:00 19994330.289999961853 28999999.998000029474 27869999.950999978930 3952887.036000012886 60441.266406583 2024-05-11T06:23:37.528752+00:00 19994330.287000060081 29000000.013999938965 27870000.005999978632 3955387.946999907028 60441.266418053 2024-05-11T06:23:38.519760+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3956923.035000085831 60441.266429712 2024-05-11T06:23:39.527134+00:00 19994330.289000030607 28999999.998000029474 27869999.954999979585 3954098.958999990951 60441.266441182 2024-05-11T06:23:40.518142+00:00 19994330.284999970347 29000000.008999940008 27870000.030000030994 3951677.918999909889 60441.266452841 2024-05-11T06:23:41.525517+00:00 19994330.284999970347 28999999.998000029474 27870000.000999990851 3956534.086000084877 60441.266464501 2024-05-11T06:23:42.532893+00:00 19994330.289000030607 29000000.021000031382 27869999.975999951363 3953113.980000019073 60441.266475971 2024-05-11T06:23:43.523900+00:00 19994330.283999919891 28999999.962000008672 27869999.940999981016 3951341.126999973785 60441.266487631 2024-05-11T06:23:44.531275+00:00 19994330.291000008583 29000000.001999970526 27870000.058000091463 3951335.898000001907 60441.266499100 2024-05-11T06:23:45.522282+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3954685.026999949943 60441.266510760 2024-05-11T06:23:46.529657+00:00 19994330.287000000477 29000000.034999970347 27870000.042000059038 3955286.939000010025 60441.266522230 2024-05-11T06:23:47.520664+00:00 19994330.286999989301 29000000.001999970526 27870000.005999919027 3953694.093000053894 60441.266533889 2024-05-11T06:23:48.528039+00:00 19994330.284000009298 28999999.950999978930 27869999.955000039190 3953914.964999914169 60441.266545365 2024-05-11T06:23:49.519543+00:00 19994330.288999989629 29000000.033000111580 27870000.026999950409 3954719.050000071991 60441.266557019 2024-05-11T06:23:50.526422+00:00 19994330.285999998450 28999999.979999899864 27869999.990000009537 3957222.936999917030 60441.266568494 2024-05-11T06:23:51.517925+00:00 19994330.290000010282 29000000.011000040919 27869999.985000010580 3957417.951000093948 60441.266580148 2024-05-11T06:23:52.524804+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3953702.074000000954 60441.266591808 2024-05-11T06:23:53.532179+00:00 19994330.285000000149 28999999.972999930382 27869999.974000100046 3953858.909999967087 60441.266603284 2024-05-11T06:23:54.523683+00:00 19994330.288000021130 29000000.019999999553 27870000.010999921709 3954584.070999979973 60441.266614937 2024-05-11T06:23:55.530562+00:00 19994330.285999979824 28999999.993999999017 27870000.024000048637 3957639.983000040054 60441.266626413 2024-05-11T06:23:56.522064+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3953780.965000032913 60441.266638067 2024-05-11T06:23:57.528945+00:00 19994330.289000000805 28999999.990000009537 27870000.033999919891 3953488.045999885071 60441.266649542 2024-05-11T06:23:58.520448+00:00 19994330.285000029951 28999999.993999991566 27869999.970000028610 3948540.027000070084 60441.266661202 2024-05-11T06:23:59.527823+00:00 19994330.288999971002 29000000.002000000328 27870000.016000028700 3954152.973999977112 60441.266672672 2024-05-11T06:24:00.518830+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3954398.014999986161 60441.266684331 2024-05-11T06:24:01.526205+00:00 19994330.287000000477 29000000.023999989033 27870000.016000028700 3952321.023000001907 60441.266695801 2024-05-11T06:24:02.517212+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3953858.881000041962 60441.266707460 2024-05-11T06:24:03.524588+00:00 19994330.284999970347 29000000.001999970526 27870000.037999998778 3959457.082000017166 60441.266719120 2024-05-11T06:24:04.531963+00:00 19994330.287000000477 28999999.985000010580 27869999.978999998420 3957765.996999979019 60441.266730590 2024-05-11T06:24:05.522970+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3950222.949000000954 60441.266742249 2024-05-11T06:24:06.530345+00:00 19994330.286000009626 28999999.994000021368 27869999.936999991536 3953881.044999957085 60441.266753725 2024-05-11T06:24:07.521848+00:00 19994330.291000008583 28999999.997999969870 27870000.006000008434 3953706.032999991905 60441.266765379 2024-05-11T06:24:08.528727+00:00 19994330.283999979496 28999999.993000030518 27869999.977999988943 3952377.958000063896 60441.266776855 2024-05-11T06:24:09.520231+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3954763.959999918938 60441.266788508 2024-05-11T06:24:10.527110+00:00 19994330.285000029951 28999999.997999969870 27870000.040999978781 3954645.059000014793 60441.266799984 2024-05-11T06:24:11.518612+00:00 19994330.285999950022 28999999.969999969006 27869999.934000018984 3953934.940000057220 60441.266811643 2024-05-11T06:24:12.525988+00:00 19994330.289000030607 29000000.030000090599 27870000.102999988943 3953787.051999927033 60441.266823113 2024-05-11T06:24:13.516996+00:00 19994330.289999961853 29000000.006999969482 27869999.927000049502 3951017.966000080109 60441.266834773 2024-05-11T06:24:14.524371+00:00 19994330.285000089556 28999999.983000040054 27870000.028000000864 3951949.055999993812 60441.266846427 2024-05-11T06:24:15.531250+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3951095.926999927033 60441.266857903 2024-05-11T06:24:16.522754+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3950152.054000020027 60441.266869556 2024-05-11T06:24:17.529632+00:00 19994330.282999988645 28999999.997999910265 27870000.011999960989 3953921.024000049103 60441.266881032 2024-05-11T06:24:18.521135+00:00 19994330.286999940872 28999999.986000061035 27869999.928000029176 3953605.003000020981 60441.266892686 2024-05-11T06:24:19.528015+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3953700.925999999046 60441.266904161 2024-05-11T06:24:20.519518+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3953429.026000022888 60441.266915821 2024-05-11T06:24:21.526893+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3951706.063999890815 60441.266927291 2024-05-11T06:24:22.517900+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3953907.939000010025 60441.266938950 2024-05-11T06:24:23.525275+00:00 19994330.286999940872 28999999.983999971300 27870000.014999989420 3956009.994000076782 60441.266950604 2024-05-11T06:24:24.532154+00:00 19994330.284999970347 28999999.997000098228 27870000.054999951273 3956452.115000010002 60441.266962079 2024-05-11T06:24:25.523658+00:00 19994330.285000089556 28999999.988999959081 27869999.963000059128 3955292.847999929916 60441.266973739 2024-05-11T06:24:26.531033+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3953051.998000026215 60441.266985209 2024-05-11T06:24:27.522040+00:00 19994330.289999961853 29000000.034000039101 27870000.003000020981 3953547.072999954224 60441.266996868 2024-05-11T06:24:28.529415+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3954225.050000071991 60441.267008338 2024-05-11T06:24:29.520423+00:00 19994330.289000030607 29000000.012000080198 27869999.992999911308 3951767.889999986161 60441.267019998 2024-05-11T06:24:30.527798+00:00 19994330.289000030607 29000000.017999891192 27870000.009000059217 3952567.041000009049 60441.267031473 2024-05-11T06:24:31.519301+00:00 19994330.284999970347 28999999.982000000775 27870000.000000000000 3951455.916000009049 60441.267043127 2024-05-11T06:24:32.526180+00:00 19994330.284000039101 28999999.989000011235 27869999.991999980062 3956168.084999918938 60441.267054603 2024-05-11T06:24:33.517683+00:00 19994330.289000030607 29000000.021999999881 27870000.028000000864 3954099.073000072967 60441.267066262 2024-05-11T06:24:34.525059+00:00 19994330.286999940872 28999999.975999981165 27869999.960999969393 3956227.873999952804 60441.267077916 2024-05-11T06:24:35.531937+00:00 19994330.287000060081 29000000.025000009686 27869999.986999988556 3954824.060999989975 60441.267089392 2024-05-11T06:24:36.523440+00:00 19994330.291999939829 28999999.986000001431 27870000.017000079155 3953500.956000090111 60441.267101045 2024-05-11T06:24:37.530320+00:00 19994330.282000061125 28999999.991000000387 27869999.971999999136 3947468.039999961853 60441.267112521 2024-05-11T06:24:38.521823+00:00 19994330.285999890417 29000000.017000019550 27870000.071999911219 3952664.014999986161 60441.267124175 2024-05-11T06:24:39.528703+00:00 19994330.287999998778 28999999.993999991566 27870000.014000058174 3950394.957000017166 60441.267135650 2024-05-11T06:24:40.520206+00:00 19994330.285000000149 28999999.989000018686 27869999.953000001609 3950710.016999959946 60441.267147310 2024-05-11T06:24:41.527581+00:00 19994330.289000000805 29000000.034999970347 27870000.055999990553 3951750.963000059128 60441.267158780 2024-05-11T06:24:42.518588+00:00 19994330.285000000149 28999999.975000020117 27869999.982000008225 3948721.067999958992 60441.267170439 2024-05-11T06:24:43.525964+00:00 19994330.292000010610 28999999.986999988556 27869999.912000000477 3954859.953999996185 60441.267181910 2024-05-11T06:24:44.516971+00:00 19994330.283999990672 29000000.005999978632 27870000.072000000626 3954782.000000000000 60441.267193569 2024-05-11T06:24:45.524346+00:00 19994330.289999991655 29000000.013000011444 27870000.009999990463 3951091.011999965180 60441.267205223 2024-05-11T06:24:46.531225+00:00 19994330.284000009298 28999999.994000021368 27869999.962999999523 3955130.974000095855 60441.267216698 2024-05-11T06:24:47.522728+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3955854.025999904145 60441.267228357 2024-05-11T06:24:48.530103+00:00 19994330.285000029951 29000000.006999969482 27870000.010000020266 3952084.034000039101 60441.267239828 2024-05-11T06:24:49.521110+00:00 19994330.286999970675 28999999.981999989599 27870000.011000011116 3948980.062000035774 60441.267251487 2024-05-11T06:24:50.528486+00:00 19994330.292000029236 29000000.013000011444 27869999.972999989986 3952977.985999941826 60441.267262957 2024-05-11T06:24:51.519493+00:00 19994330.285999979824 28999999.981999989599 27870000.009999990463 3949670.927000045776 60441.267274616 2024-05-11T06:24:52.526868+00:00 19994330.287000030279 29000000.022999998182 27870000.022000011057 3954735.085999966133 60441.267286086 2024-05-11T06:24:53.517875+00:00 19994330.282999988645 28999999.976000070572 27869999.981000009924 3953779.963999987114 60441.267297746 2024-05-11T06:24:54.525251+00:00 19994330.288999971002 29000000.031000021845 27870000.030999958515 3955047.930000067223 60441.267309216 2024-05-11T06:24:55.516258+00:00 19994330.286000009626 28999999.965999960899 27869999.965000029653 3953565.918999909889 60441.267320876 2024-05-11T06:24:56.523633+00:00 19994330.287000000477 29000000.021000031382 27870000.050000008196 3956190.111999989022 60441.267332535 2024-05-11T06:24:57.531008+00:00 19994330.290000021458 28999999.992999911308 27869999.975999951363 3952554.063000082970 60441.267344005 2024-05-11T06:24:58.522015+00:00 19994330.285999950022 28999999.971999999136 27870000.007000029087 3952719.921000003815 60441.267355659 2024-05-11T06:24:59.528895+00:00 19994330.290000021458 29000000.025000099093 27870000.001999970526 3949837.008000016212 60441.267367134 2024-05-11T06:25:00.520398+00:00 19994330.283999979496 29000000.014999989420 27869999.925999999046 3944549.051999927033 60441.267378794 2024-05-11T06:25:01.527773+00:00 19994330.284000039101 29000000.018999930471 27870000.047999981791 3952870.958000063896 60441.267390264 2024-05-11T06:25:02.518781+00:00 19994330.289999961853 28999999.963000059128 27869999.981000069529 3948311.036999940872 60441.267401923 2024-05-11T06:25:03.526155+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3951192.026000022888 60441.267413393 2024-05-11T06:25:04.517162+00:00 19994330.290000021458 29000000.022999878973 27870000.013999938965 3953543.968000053894 60441.267425052 2024-05-11T06:25:05.524538+00:00 19994330.287000000477 28999999.966000080109 27870000.016000028700 3955144.974999905098 60441.267436712 2024-05-11T06:25:06.531913+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3951273.925000071991 60441.267448182 2024-05-11T06:25:07.522920+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3952861.054000020027 60441.267459841 2024-05-11T06:25:08.530295+00:00 19994330.288999918848 29000000.017000000924 27869999.980000019073 3953018.991999983788 60441.267471312 2024-05-11T06:25:09.521303+00:00 19994330.284000039101 28999999.997000001371 27869999.995000001043 3956323.010999917984 60441.267482971 2024-05-11T06:25:10.528678+00:00 19994330.287999991328 29000000.008000001311 27870000.056999921799 3953532.917000054847 60441.267494441 2024-05-11T06:25:11.519685+00:00 19994330.289000030607 28999999.971000000834 27869999.971000079066 3956222.200000048149 60441.267506100 2024-05-11T06:25:12.527060+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3955548.949999928009 60441.267517570 2024-05-11T06:25:13.518067+00:00 19994330.282999988645 28999999.989999979734 27869999.960999969393 3952620.978000044823 60441.267529230 2024-05-11T06:25:14.525442+00:00 19994330.285999890417 28999999.990000009537 27870000.070000048727 3952737.929999948014 60441.267540705 2024-05-11T06:25:15.516946+00:00 19994330.289000030607 29000000.015000019222 27869999.970999959856 3958637.037999988068 60441.267552365 2024-05-11T06:25:16.524321+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3951927.004999995232 60441.267564018 2024-05-11T06:25:17.531200+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3954191.910000085831 60441.267575494 2024-05-11T06:25:18.522703+00:00 19994330.287999991328 29000000.010000050068 27870000.021000031382 3954582.093999981880 60441.267587148 2024-05-11T06:25:19.529583+00:00 19994330.291000008583 28999999.987999979407 27870000.006999999285 3952782.896000028122 60441.267598623 2024-05-11T06:25:20.521086+00:00 19994330.284999970347 29000000.000999990851 27869999.943999998271 3956315.095999956131 60441.267610283 2024-05-11T06:25:21.528461+00:00 19994330.285000089556 29000000.011000040919 27870000.071000009775 3954127.916000009049 60441.267621753 2024-05-11T06:25:22.519468+00:00 19994330.288999918848 28999999.993999961764 27869999.989999990910 3953589.014999986161 60441.267633412 2024-05-11T06:25:23.526843+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3956665.052999972831 60441.267644883 2024-05-11T06:25:24.517851+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3960031.042999982834 60441.267656542 2024-05-11T06:25:25.525226+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3957359.032000064850 60441.267668018 2024-05-11T06:25:26.516729+00:00 19994330.286000009626 28999999.986000061035 27869999.942999988794 3951927.896000028122 60441.267679671 2024-05-11T06:25:27.523608+00:00 19994330.287999991328 29000000.007999900728 27870000.025000009686 3954991.000000000000 60441.267691325 2024-05-11T06:25:28.530487+00:00 19994330.284000039101 28999999.990000009537 27870000.022000011057 3954235.034999967087 60441.267702801 2024-05-11T06:25:29.521990+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3957404.028999925125 60441.267714460 2024-05-11T06:25:30.529366+00:00 19994330.286999940872 29000000.009000059217 27869999.934999998659 3956355.975000023842 60441.267725930 2024-05-11T06:25:31.520373+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3952776.111999989022 60441.267737590 2024-05-11T06:25:32.527748+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3952851.937000035774 60441.267749060 2024-05-11T06:25:33.518755+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3956931.904000043869 60441.267760719 2024-05-11T06:25:34.526130+00:00 19994330.285999998450 28999999.986999988556 27869999.925000008196 3955378.078999996185 60441.267772189 2024-05-11T06:25:35.517137+00:00 19994330.289000000805 29000000.026000019163 27870000.004000011832 3950930.922999978065 60441.267783849 2024-05-11T06:25:36.524513+00:00 19994330.283999990672 28999999.988999959081 27870000.037999991328 3954832.041999936104 60441.267795502 2024-05-11T06:25:37.531392+00:00 19994330.287999998778 28999999.989000078291 27870000.020999971777 3955579.052000045776 60441.267806978 2024-05-11T06:25:38.522895+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3951347.970999956131 60441.267818637 2024-05-11T06:25:39.530270+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3956134.015000104904 60441.267830107 2024-05-11T06:25:40.521278+00:00 19994330.286000009626 28999999.993999961764 27869999.896000031382 3958292.837999939919 60441.267841767 2024-05-11T06:25:41.528653+00:00 19994330.287000000477 28999999.996999979019 27870000.072000030428 3957794.118000030983 60441.267853237 2024-05-11T06:25:42.519660+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3951872.993999999017 60441.267864896 2024-05-11T06:25:43.527035+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3951907.953000000212 60441.267876366 2024-05-11T06:25:44.518042+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3954798.066999999806 60441.267888025 2024-05-11T06:25:45.525417+00:00 19994330.284999970347 29000000.017999999225 27870000.064999941736 3954079.982999999076 60441.267899501 2024-05-11T06:25:46.516920+00:00 19994330.288000050932 28999999.987999990582 27869999.977000001818 3952712.101000003982 60441.267911155 2024-05-11T06:25:47.523800+00:00 19994330.289999961853 28999999.977000009269 27869999.983000040054 3955213.905999999028 60441.267922814 2024-05-11T06:25:48.531175+00:00 19994330.285000029951 29000000.011000011116 27869999.982999920845 3955378.989999997895 60441.267934285 2024-05-11T06:25:49.522182+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3957584.030999999028 60441.267945944 2024-05-11T06:25:50.529557+00:00 19994330.284999970347 28999999.976000010967 27870000.004000071436 3957842.958000003826 60441.267957414 2024-05-11T06:25:51.520565+00:00 19994330.288000050932 29000000.006999999285 27870000.057999968529 3953740.962999999989 60441.267969073 2024-05-11T06:25:52.527940+00:00 19994330.287000000477 29000000.000999990851 27869999.967999938875 3954624.126999997068 60441.267980543 2024-05-11T06:25:53.518947+00:00 19994330.287999991328 29000000.012000020593 27869999.966000080109 3952101.944999999832 60441.267992203 2024-05-11T06:25:54.526322+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3953411.002999999095 60441.268003673 2024-05-11T06:25:55.517329+00:00 19994330.286000009626 28999999.974999960512 27870000.044999960810 3951135.024999998976 60441.268015333 2024-05-11T06:25:56.524705+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3955218.950000002980 60441.268026808 2024-05-11T06:25:57.516208+00:00 19994330.287000000477 29000000.005999978632 27870000.008000001311 3958182.973999998998 60441.268038462 2024-05-11T06:25:58.523087+00:00 19994330.284999970347 28999999.984000030905 27869999.971000000834 3957425.989000000060 60441.268050121 2024-05-11T06:25:59.530462+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3951460.974000006914 60441.268061591 2024-05-11T06:26:00.521469+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3956726.020999997854 60441.268073251 2024-05-11T06:26:01.528844+00:00 19994330.287999991328 29000000.000999990851 27870000.031999990344 3955461.042999998201 60441.268084721 2024-05-11T06:26:02.519852+00:00 19994330.289000030607 29000000.007999960333 27869999.988000009209 3957442.957000001799 60441.268096380 2024-05-11T06:26:03.527227+00:00 19994330.286000009626 28999999.988000039011 27869999.947000000626 3951538.100999996066 60441.268107856 2024-05-11T06:26:04.518730+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3954552.865999997128 60441.268119509 2024-05-11T06:26:05.525609+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3955436.070000008214 60441.268130985 2024-05-11T06:26:06.517113+00:00 19994330.284999970347 29000000.004999998957 27869999.936999980360 3955328.971000000834 60441.268142644 2024-05-11T06:26:07.524488+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3948892.011999994982 60441.268154114 2024-05-11T06:26:08.515495+00:00 19994330.291000008583 29000000.003999948502 27870000.035000029951 3955049.945999994874 60441.268165774 2024-05-11T06:26:09.522870+00:00 19994330.284999970347 29000000.007000088692 27869999.987999979407 3954952.119000003207 60441.268177428 2024-05-11T06:26:10.529749+00:00 19994330.289000030607 28999999.986999988556 27870000.024999979883 3951707.993000001181 60441.268188903 2024-05-11T06:26:11.521253+00:00 19994330.285999890417 28999999.992999911308 27869999.993000030518 3951398.854000002146 60441.268200557 2024-05-11T06:26:12.528132+00:00 19994330.287000060081 29000000.004000071436 27869999.976000010967 3951715.165000007022 60441.268212033 2024-05-11T06:26:13.519635+00:00 19994330.286000009626 29000000.026999950409 27870000.039999961853 3949011.957999988925 60441.268223692 2024-05-11T06:26:14.527010+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3956065.936000003945 60441.268235162 2024-05-11T06:26:15.518017+00:00 19994330.287000060081 28999999.960999969393 27869999.969000041485 3952482.015999988187 60441.268246822 2024-05-11T06:26:16.525392+00:00 19994330.283999919891 29000000.004999998957 27869999.988999959081 3955543.110000013839 60441.268258292 2024-05-11T06:26:17.516400+00:00 19994330.289000030607 28999999.992000099272 27870000.064000010490 3955690.951999992132 60441.268269951 2024-05-11T06:26:18.523775+00:00 19994330.286999940872 28999999.997999910265 27869999.990000009537 3955390.791999996174 60441.268281427 2024-05-11T06:26:19.515278+00:00 19994330.289000030607 29000000.037000060081 27869999.981999989599 3951303.212999999989 60441.268293080 2024-05-11T06:26:20.522157+00:00 19994330.282999988645 28999999.962999939919 27869999.996000051498 3957037.966000020970 60441.268304740 2024-05-11T06:26:21.529533+00:00 19994330.289000030607 28999999.996000051498 27869999.939999941736 3950295.983999996912 60441.268316210 2024-05-11T06:26:22.520540+00:00 19994330.286000009626 29000000.024999998510 27870000.055999990553 3954219.032000004780 60441.268327869 2024-05-11T06:26:23.527915+00:00 19994330.286999940872 28999999.989000011235 27870000.004000071436 3950184.950999975204 60441.268339340 2024-05-11T06:26:24.518922+00:00 19994330.291000008583 28999999.987999990582 27870000.004999998957 3954306.046000003815 60441.268350999 2024-05-11T06:26:25.526297+00:00 19994330.284000039101 29000000.008000001311 27870000.010999921709 3957185.985000013839 60441.268362475 2024-05-11T06:26:26.517800+00:00 19994330.287999991328 29000000.002999991179 27869999.989000078291 3956358.989999980200 60441.268374128 2024-05-11T06:26:27.524680+00:00 19994330.282999999821 29000000.004000011832 27869999.992999911308 3952993.039000004996 60441.268385604 2024-05-11T06:26:28.516183+00:00 19994330.291000001132 29000000.004999998957 27869999.985000010580 3958445.990000010002 60441.268397258 2024-05-11T06:26:29.523062+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3953563.073000013828 60441.268408917 2024-05-11T06:26:30.530437+00:00 19994330.283999990672 28999999.992000009865 27870000.030999898911 3955455.926999986172 60441.268420387 2024-05-11T06:26:31.521444+00:00 19994330.295000001788 28999999.989000018686 27869999.979000091553 3951189.011999994982 60441.268432046 2024-05-11T06:26:32.528820+00:00 19994330.289000000805 29000000.019999980927 27870000.002999901772 3953026.981999992859 60441.268443516 2024-05-11T06:26:33.519827+00:00 19994330.280999988317 28999999.974999960512 27870000.013000011444 3956960.030000001192 60441.268455176 2024-05-11T06:26:34.527202+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3955956.045000017155 60441.268466646 2024-05-11T06:26:35.518209+00:00 19994330.287000000477 28999999.998000029474 27869999.993999961764 3954199.967000008095 60441.268478306 2024-05-11T06:26:36.525585+00:00 19994330.289000000805 28999999.982999980450 27869999.967000000179 3952815.846999973059 60441.268489781 2024-05-11T06:26:37.517088+00:00 19994330.286000009626 29000000.037999991328 27870000.032999999821 3957596.199000000954 60441.268501435 2024-05-11T06:26:38.523967+00:00 19994330.287999991328 28999999.981000009924 27869999.974000010639 3957231.898000001907 60441.268512911 2024-05-11T06:26:39.515470+00:00 19994330.286999970675 29000000.004000071436 27870000.044999990612 3952863.016000003088 60441.268524570 2024-05-11T06:26:40.522846+00:00 19994330.284000039101 29000000.010999921709 27869999.957000020891 3949962.143999993801 60441.268536224 2024-05-11T06:26:41.529724+00:00 19994330.288999971002 28999999.973000049591 27869999.968999978155 3954596.796000003815 60441.268547699 2024-05-11T06:26:42.521228+00:00 19994330.285000029951 29000000.004999998957 27870000.065000001341 3953504.066000015009 60441.268559353 2024-05-11T06:26:43.528107+00:00 19994330.287999991328 29000000.008000019938 27869999.950000021607 3950319.129000008106 60441.268570829 2024-05-11T06:26:44.519610+00:00 19994330.286000009626 28999999.990999940783 27870000.022000011057 3957723.839999973774 60441.268582488 2024-05-11T06:26:45.526985+00:00 19994330.288999971002 29000000.001000050455 27869999.972999989986 3953430.016000003088 60441.268593958 2024-05-11T06:26:46.517993+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3952943.997000008821 60441.268605618 2024-05-11T06:26:47.525368+00:00 19994330.285999950022 28999999.980999950320 27869999.962000008672 3957874.997000008821 60441.268617088 2024-05-11T06:26:48.516375+00:00 19994330.286000009626 29000000.016999959946 27870000.063000019640 3954510.035999984015 60441.268628747 2024-05-11T06:26:49.523750+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3952909.004000037909 60441.268640217 2024-05-11T06:26:50.514757+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3950832.930999993812 60441.268651877 2024-05-11T06:26:51.522133+00:00 19994330.285000029951 28999999.971000079066 27870000.000000000000 3953775.107999979984 60441.268663536 2024-05-11T06:26:52.529508+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3954658.907999991905 60441.268675006 2024-05-11T06:26:53.520515+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3953104.972000002861 60441.268686665 2024-05-11T06:26:54.527889+00:00 19994330.284000039101 29000000.001000050455 27870000.040999948978 3955442.084999979008 60441.268698135 2024-05-11T06:26:55.518897+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3955313.967999995220 60441.268709795 2024-05-11T06:26:56.526272+00:00 19994330.289000030607 29000000.017000079155 27870000.001000050455 3957332.958000003826 60441.268721265 2024-05-11T06:26:57.517280+00:00 19994330.283999919891 29000000.000999931246 27870000.061999920756 3953041.060000001919 60441.268732924 2024-05-11T06:26:58.524654+00:00 19994330.288000110537 28999999.988000039011 27869999.903000000864 3953657.929000020027 60441.268744394 2024-05-11T06:26:59.515662+00:00 19994330.288999918848 28999999.999000001699 27870000.028000000864 3954294.021000028122 60441.268756053 2024-05-11T06:27:00.523037+00:00 19994330.289000030607 29000000.019999999553 27870000.048000101000 3952654.105999947060 60441.268767708 2024-05-11T06:27:01.529916+00:00 19994330.284000039101 28999999.975000008941 27869999.990000009537 3956120.925999999046 60441.268779183 2024-05-11T06:27:02.521420+00:00 19994330.286000009626 29000000.025999989361 27869999.949999928474 3954229.940000057220 60441.268790837 2024-05-11T06:27:03.528299+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3954140.070999979973 60441.268802313 2024-05-11T06:27:04.519801+00:00 19994330.286000009626 28999999.965999990702 27869999.985000010580 3952813.041000009049 60441.268813966 2024-05-11T06:27:05.526681+00:00 19994330.284999970347 29000000.011000011116 27869999.996999979019 3955385.987999976147 60441.268825442 2024-05-11T06:27:06.518185+00:00 19994330.287000060081 28999999.997999999672 27869999.989000078291 3948030.912000000011 60441.268837101 2024-05-11T06:27:07.525560+00:00 19994330.290999889374 28999999.999999970198 27869999.954999919981 3956319.026000022888 60441.268848571 2024-05-11T06:27:08.516567+00:00 19994330.285000089556 28999999.979000028223 27869999.971999999136 3951563.973999977112 60441.268860231 2024-05-11T06:27:09.523942+00:00 19994330.286000009626 29000000.017000019550 27870000.074000000954 3953510.042999982834 60441.268871701 2024-05-11T06:27:10.514949+00:00 19994330.285999890417 28999999.975999951363 27869999.996999979019 3952773.896000028122 60441.268883360 2024-05-11T06:27:11.522324+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3955933.139999986161 60441.268895014 2024-05-11T06:27:12.529204+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3951466.893000007141 60441.268906490 2024-05-11T06:27:13.520707+00:00 19994330.290000081062 29000000.027000010014 27869999.945000048727 3952119.114000021946 60441.268918144 2024-05-11T06:27:14.527586+00:00 19994330.291000008583 29000000.003000020981 27870000.015000000596 3958718.951999961864 60441.268929619 2024-05-11T06:27:15.519089+00:00 19994330.282999988645 28999999.986999988556 27870000.021000001580 3957095.006000041962 60441.268941279 2024-05-11T06:27:16.526465+00:00 19994330.284999970347 28999999.996999979019 27869999.984000001103 3956371.034999967087 60441.268952749 2024-05-11T06:27:17.517471+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3959601.972000002861 60441.268964408 2024-05-11T06:27:18.524847+00:00 19994330.287000060081 28999999.981000069529 27869999.922999989241 3954737.962999999989 60441.268975878 2024-05-11T06:27:19.515854+00:00 19994330.284999970347 29000000.032999988645 27870000.011999990791 3951264.048000038136 60441.268987537 2024-05-11T06:27:20.523229+00:00 19994330.289999999106 28999999.965999960899 27870000.013999998569 3956700.038999975193 60441.268999008 2024-05-11T06:27:21.514236+00:00 19994330.285999998450 29000000.006000038236 27869999.991000000387 3954525.972999989986 60441.269010667 2024-05-11T06:27:22.521612+00:00 19994330.289000000805 29000000.016000028700 27869999.988000009209 3952434.977999985218 60441.269022320 2024-05-11T06:27:23.528491+00:00 19994330.285000000149 28999999.997999910265 27870000.076000031084 3953653.992000042927 60441.269033796 2024-05-11T06:27:24.519994+00:00 19994330.285999998450 29000000.001000050455 27869999.942999958992 3955308.991999983788 60441.269045455 2024-05-11T06:27:25.527369+00:00 19994330.287999998778 29000000.009000059217 27870000.035000029951 3956091.019999980927 60441.269056926 2024-05-11T06:27:26.518376+00:00 19994330.285999998450 28999999.987999919802 27869999.968999978155 3952086.963999987114 60441.269068585 2024-05-11T06:27:27.525751+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3955921.002000033855 60441.269080055 2024-05-11T06:27:28.516759+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3957433.973999977112 60441.269091715 2024-05-11T06:27:29.524133+00:00 19994330.287999991328 28999999.960000038147 27870000.021000031382 3956057.087999999989 60441.269103184 2024-05-11T06:27:30.515141+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3955791.041999996174 60441.269114844 2024-05-11T06:27:31.522516+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3953943.924000024796 60441.269126498 2024-05-11T06:27:32.529395+00:00 19994330.287999991328 29000000.009999990463 27870000.007999960333 3956823.028999983799 60441.269137973 2024-05-11T06:27:33.520899+00:00 19994330.284000009298 29000000.016000028700 27870000.008000079542 3953351.989000021946 60441.269149633 2024-05-11T06:27:34.528274+00:00 19994330.290000021458 28999999.995000001043 27869999.927999969572 3956423.898999989033 60441.269161103 2024-05-11T06:27:35.519281+00:00 19994330.288999971002 28999999.977000001818 27870000.046000000089 3956237.051999986172 60441.269172762 2024-05-11T06:27:36.526656+00:00 19994330.285000029951 28999999.991000000387 27870000.019999980927 3950568.032999991905 60441.269184238 2024-05-11T06:27:37.518159+00:00 19994330.287000000477 29000000.039000000805 27869999.991999980062 3952584.035000026226 60441.269195892 2024-05-11T06:27:38.525039+00:00 19994330.287000000477 28999999.978999998420 27869999.988000039011 3954658.930999993812 60441.269207368 2024-05-11T06:27:39.516542+00:00 19994330.287999991328 28999999.984000008553 27869999.980000019073 3954385.084999979008 60441.269219021 2024-05-11T06:27:40.523421+00:00 19994330.284999970347 29000000.030000001192 27870000.047999981791 3955024.004000008106 60441.269230497 2024-05-11T06:27:41.514924+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3949165.939000010025 60441.269242156 2024-05-11T06:27:42.522299+00:00 19994330.290000021458 28999999.997999999672 27870000.008999940008 3956463.907000004780 60441.269253810 2024-05-11T06:27:43.529180+00:00 19994330.282999988645 29000000.002999991179 27870000.022999998182 3952647.077000021935 60441.269265286 2024-05-11T06:27:44.520682+00:00 19994330.289000030607 29000000.007999990135 27870000.020000100136 3957945.983999968041 60441.269276939 2024-05-11T06:27:45.527561+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3957679.985000013839 60441.269288415 2024-05-11T06:27:46.519064+00:00 19994330.284000039101 28999999.990000009537 27869999.913999918848 3953362.103999971878 60441.269300074 2024-05-11T06:27:47.526439+00:00 19994330.288999918848 28999999.998000029474 27870000.054000020027 3959883.925000011921 60441.269311544 2024-05-11T06:27:48.517447+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3960404.967000008095 60441.269323204 2024-05-11T06:27:49.524822+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3956105.143999993801 60441.269334679 2024-05-11T06:27:50.516325+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3954583.912000000011 60441.269346333 2024-05-11T06:27:51.523204+00:00 19994330.286000009626 29000000.011000040919 27869999.999000068754 3955875.970000029076 60441.269357809 2024-05-11T06:27:52.514707+00:00 19994330.289999961853 28999999.993999961764 27869999.977999929339 3957539.166000009049 60441.269369463 2024-05-11T06:27:53.521587+00:00 19994330.287999991328 29000000.006000038236 27870000.046999998391 3950751.901999949943 60441.269381122 2024-05-11T06:27:54.528962+00:00 19994330.284999970347 28999999.998999949545 27869999.964999999851 3953093.900000036228 60441.269392598 2024-05-11T06:27:55.520465+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3954935.134999989998 60441.269404252 2024-05-11T06:27:56.527344+00:00 19994330.286000009626 29000000.014000058174 27869999.940999999642 3953667.870000004768 60441.269415727 2024-05-11T06:27:57.518847+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3953293.051999986172 60441.269427387 2024-05-11T06:27:58.526223+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3953202.026999949943 60441.269438863 2024-05-11T06:27:59.517726+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3953637.988000034820 60441.269450516 2024-05-11T06:28:00.524605+00:00 19994330.286000009626 28999999.955000039190 27869999.981000009924 3957201.148000001907 60441.269461992 2024-05-11T06:28:01.516108+00:00 19994330.286000009626 29000000.026000019163 27870000.003999978304 3950337.827000021935 60441.269473646 2024-05-11T06:28:02.522987+00:00 19994330.289000030607 29000000.006999969482 27869999.944999989122 3954759.930999993812 60441.269485122 2024-05-11T06:28:03.514490+00:00 19994330.283999919891 28999999.978999968618 27870000.069999989122 3955709.090999960899 60441.269496775 2024-05-11T06:28:04.521370+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3952688.933000088204 60441.269508434 2024-05-11T06:28:05.528745+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3952208.031999946106 60441.269519905 2024-05-11T06:28:06.519752+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3953497.026999949943 60441.269531564 2024-05-11T06:28:07.527127+00:00 19994330.287999991328 28999999.980000019073 27870000.095000028610 3956416.975000023842 60441.269543040 2024-05-11T06:28:08.518631+00:00 19994330.286000009626 29000000.000000000000 27869999.911000009626 3957691.152999997139 60441.269554693 2024-05-11T06:28:09.525510+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3958094.899000049103 60441.269566169 2024-05-11T06:28:10.517013+00:00 19994330.290000081062 28999999.998000029474 27870000.055999990553 3953048.972000002861 60441.269577823 2024-05-11T06:28:11.523893+00:00 19994330.284999970347 28999999.995000001043 27869999.945999979973 3954528.031000018120 60441.269589298 2024-05-11T06:28:12.515395+00:00 19994330.291999939829 29000000.019999980927 27870000.047999981791 3953108.018999934196 60441.269600952 2024-05-11T06:28:13.522273+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3954580.884999989998 60441.269612428 2024-05-11T06:28:14.513778+00:00 19994330.284000001848 28999999.978999998420 27869999.975000020117 3954429.069000006188 60441.269624087 2024-05-11T06:28:15.521154+00:00 19994330.285000000149 29000000.028000000864 27869999.988999959081 3953262.063000082970 60441.269635741 2024-05-11T06:28:16.528032+00:00 19994330.289000000805 28999999.989999990910 27869999.968999978155 3956791.962999939919 60441.269647217 2024-05-11T06:28:17.519535+00:00 19994330.287999998778 29000000.022000011057 27870000.036000009626 3955837.978000044823 60441.269658871 2024-05-11T06:28:18.526415+00:00 19994330.285999998450 28999999.982999980450 27869999.996999979019 3959483.957000017166 60441.269670346 2024-05-11T06:28:19.517918+00:00 19994330.290999989957 28999999.996000021696 27870000.019000049680 3958502.080999969970 60441.269682000 2024-05-11T06:28:20.524797+00:00 19994330.284000009298 29000000.017999980599 27870000.006999969482 3955756.942000031006 60441.269693476 2024-05-11T06:28:21.516300+00:00 19994330.289000000805 28999999.969000041485 27869999.968000050634 3953199.932999968994 60441.269705129 2024-05-11T06:28:22.523179+00:00 19994330.285000000149 29000000.019999980927 27870000.033999919891 3957803.130999923218 60441.269716605 2024-05-11T06:28:23.514682+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3951359.985000013839 60441.269728265 2024-05-11T06:28:24.522058+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3956726.980000019073 60441.269739734 2024-05-11T06:28:25.513065+00:00 19994330.286000009626 28999999.970000028610 27869999.940999981016 3948688.940000057220 60441.269751388 2024-05-11T06:28:26.519944+00:00 19994330.290000021458 29000000.010999981314 27870000.083999991417 3957633.998999952804 60441.269763048 2024-05-11T06:28:27.527319+00:00 19994330.287000000477 29000000.004000011832 27870000.012000080198 3955912.044000030030 60441.269774524 2024-05-11T06:28:28.518823+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3953503.944999932777 60441.269786177 2024-05-11T06:28:29.525701+00:00 19994330.282999988645 28999999.995000001043 27869999.965999960899 3952940.100000023842 60441.269797653 2024-05-11T06:28:30.517205+00:00 19994330.287000000477 29000000.017000019550 27869999.986000061035 3953860.985000013839 60441.269809307 2024-05-11T06:28:31.524084+00:00 19994330.287000000477 28999999.981999989599 27870000.019000001252 3951238.981999992859 60441.269820782 2024-05-11T06:28:32.515587+00:00 19994330.287999991328 29000000.005999919027 27870000.008000001311 3954043.993999958038 60441.269832442 2024-05-11T06:28:33.522962+00:00 19994330.288999971002 29000000.027000069618 27870000.008999999613 3954432.964000105858 60441.269843912 2024-05-11T06:28:34.513970+00:00 19994330.289000030607 28999999.978999968618 27870000.002000000328 3953052.070999979973 60441.269855571 2024-05-11T06:28:35.521344+00:00 19994330.287000000477 28999999.985000010580 27869999.986999999732 3952425.967999935150 60441.269867225 2024-05-11T06:28:36.528224+00:00 19994330.283999979496 28999999.975999951363 27869999.998999979347 3955506.013000010978 60441.269878700 2024-05-11T06:28:37.519727+00:00 19994330.285000029951 29000000.017000079155 27870000.002000000328 3955920.064000010025 60441.269890360 2024-05-11T06:28:38.527103+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3952829.973999977112 60441.269901830 2024-05-11T06:28:39.518110+00:00 19994330.287000000477 29000000.008999940008 27869999.997000008821 3956683.889000058174 60441.269913489 2024-05-11T06:28:40.525485+00:00 19994330.290999948978 28999999.983000040054 27869999.994999971241 3955837.087000011932 60441.269924959 2024-05-11T06:28:41.516492+00:00 19994330.286000009626 29000000.005999919027 27869999.975000020117 3954065.906999946106 60441.269936619 2024-05-11T06:28:42.523867+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3953738.067000031006 60441.269948089 2024-05-11T06:28:43.514874+00:00 19994330.287999991328 28999999.990000009537 27870000.075000051409 3956755.039000033867 60441.269959748 2024-05-11T06:28:44.522250+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3953381.985999941826 60441.269971218 2024-05-11T06:28:45.513257+00:00 19994330.287000060081 29000000.013000011444 27870000.025999959558 3955208.991000055801 60441.269982878 2024-05-11T06:28:46.520632+00:00 19994330.286999940872 28999999.985000010580 27869999.912000000477 3955236.935999989975 60441.269994537 2024-05-11T06:28:47.528007+00:00 19994330.290000081062 29000000.008000019938 27870000.040000021458 3955114.970999956131 60441.270006007 2024-05-11T06:28:48.519014+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3958636.078999996185 60441.270017667 2024-05-11T06:28:49.526390+00:00 19994330.286999940872 28999999.985000010580 27869999.997000038624 3958517.927999972831 60441.270029136 2024-05-11T06:28:50.517397+00:00 19994330.287999991328 29000000.010000001639 27869999.986999928951 3957316.062000035774 60441.270040796 2024-05-11T06:28:51.524772+00:00 19994330.284999970347 28999999.982000008225 27870000.069000009447 3951912.006999969017 60441.270052272 2024-05-11T06:28:52.516275+00:00 19994330.287000060081 28999999.984000001103 27869999.903000000864 3953910.984000086784 60441.270063926 2024-05-11T06:28:53.523155+00:00 19994330.286000009626 29000000.006999980658 27870000.096999999136 3957827.047999978065 60441.270075401 2024-05-11T06:28:54.514658+00:00 19994330.291999939829 29000000.013999998569 27869999.957000020891 3952275.949999928009 60441.270087061 2024-05-11T06:28:55.522033+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3953980.970000029076 60441.270098531 2024-05-11T06:28:56.513040+00:00 19994330.287000060081 28999999.995999988168 27870000.019999980927 3952601.976999998093 60441.270110190 2024-05-11T06:28:57.520415+00:00 19994330.285999890417 29000000.013999998569 27870000.003000020981 3949289.049000024796 60441.270121844 2024-05-11T06:28:58.527294+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3952398.952999948990 60441.270133319 2024-05-11T06:28:59.518797+00:00 19994330.286000009626 28999999.984000030905 27870000.019000049680 3956358.148000001907 60441.270144973 2024-05-11T06:29:00.525677+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3950934.916000009049 60441.270156449 2024-05-11T06:29:01.517180+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3958989.021000028122 60441.270168108 2024-05-11T06:29:02.524555+00:00 19994330.288999918848 28999999.986000001431 27869999.976000070572 3952200.947000027169 60441.270179578 2024-05-11T06:29:03.515562+00:00 19994330.287000060081 29000000.028999980539 27870000.015999909490 3954485.005999923218 60441.270191232 2024-05-11T06:29:04.522442+00:00 19994330.284999970347 28999999.980000019073 27869999.915000081062 3956782.993000030983 60441.270202707 2024-05-11T06:29:05.513945+00:00 19994330.287000060081 29000000.014999989420 27870000.065999981016 3951165.067000031006 60441.270214367 2024-05-11T06:29:06.521320+00:00 19994330.284999970347 28999999.998000029474 27870000.047999981791 3955335.970999956131 60441.270225837 2024-05-11T06:29:07.512327+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3953067.949000000954 60441.270237497 2024-05-11T06:29:08.519702+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3952719.967000008095 60441.270249150 2024-05-11T06:29:09.526581+00:00 19994330.287000000477 28999999.989000078291 27869999.986000061035 3955657.092000008095 60441.270260626 2024-05-11T06:29:10.518084+00:00 19994330.287999998778 29000000.010999921709 27870000.035999998450 3953978.929000020027 60441.270272280 2024-05-11T06:29:11.524964+00:00 19994330.287000000477 28999999.984000090510 27869999.933999989182 3954936.069000006188 60441.270283755 2024-05-11T06:29:12.516467+00:00 19994330.286000009626 29000000.013999938965 27870000.051000010222 3952162.990999937057 60441.270295415 2024-05-11T06:29:13.523842+00:00 19994330.287000000477 29000000.013000011444 27870000.010999988765 3951541.952000021935 60441.270306885 2024-05-11T06:29:14.514849+00:00 19994330.285999979824 29000000.021000031382 27869999.999000001699 3953990.016000031959 60441.270318544 2024-05-11T06:29:15.522225+00:00 19994330.289000000805 28999999.958999991417 27869999.974000010639 3957675.998999952804 60441.270330014 2024-05-11T06:29:16.513232+00:00 19994330.287000000477 29000000.009999990463 27870000.030000001192 3955001.109000086784 60441.270341674 2024-05-11T06:29:17.520607+00:00 19994330.287000000477 28999999.986999988556 27869999.975999981165 3956372.835999966133 60441.270353328 2024-05-11T06:29:18.527486+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3952663.067999958992 60441.270364803 2024-05-11T06:29:19.518990+00:00 19994330.289999991655 29000000.021000031382 27869999.991999980062 3950513.973000050057 60441.270376462 2024-05-11T06:29:20.526364+00:00 19994330.285000029951 29000000.008999940008 27870000.003000020981 3951138.087999939919 60441.270387933 2024-05-11T06:29:21.517372+00:00 19994330.283999979496 28999999.991000059992 27869999.998000029474 3956375.947000027169 60441.270399592 2024-05-11T06:29:22.524746+00:00 19994330.291000008583 28999999.989999890327 27870000.020999971777 3953257.943000078201 60441.270411062 2024-05-11T06:29:23.515754+00:00 19994330.287999991328 29000000.026000019163 27869999.994000021368 3953019.057999968994 60441.270422721 2024-05-11T06:29:24.523129+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3949138.967999935150 60441.270434197 2024-05-11T06:29:25.514633+00:00 19994330.289000030607 28999999.958000060171 27870000.002999961376 3962303.958000063896 60441.270445851 2024-05-11T06:29:26.521512+00:00 19994330.285999950022 29000000.018000010401 27869999.956000030041 3955208.100999950897 60441.270457326 2024-05-11T06:29:27.513015+00:00 19994330.289000030607 29000000.002999998629 27870000.034999970347 3950834.938000082970 60441.270468986 2024-05-11T06:29:28.520390+00:00 19994330.282000008970 29000000.006000000983 27870000.013999998569 3953500.011999965180 60441.270480640 2024-05-11T06:29:29.527269+00:00 19994330.288999971002 29000000.004000011832 27869999.968999978155 3954013.924999951851 60441.270492116 2024-05-11T06:29:30.518772+00:00 19994330.289000030607 28999999.992999989539 27870000.036000009626 3956412.032999991905 60441.270503769 2024-05-11T06:29:31.525652+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3959421.115000010002 60441.270515245 2024-05-11T06:29:32.517155+00:00 19994330.290000021458 28999999.999000009149 27869999.978000041097 3954479.939000010025 60441.270526904 2024-05-11T06:29:33.524530+00:00 19994330.286000009626 29000000.008999969810 27869999.996999979019 3952345.960999966133 60441.270538374 2024-05-11T06:29:34.515537+00:00 19994330.287000000477 28999999.977000031620 27869999.966000080109 3951287.978000044823 60441.270550034 2024-05-11T06:29:35.522913+00:00 19994330.284999970347 29000000.020000010729 27870000.023999929428 3953661.088999987114 60441.270561504 2024-05-11T06:29:36.513920+00:00 19994330.287999991328 29000000.012999951839 27870000.001000050455 3956687.008000016212 60441.270573163 2024-05-11T06:29:37.521295+00:00 19994330.287000060081 28999999.981000009924 27869999.973999980837 3954170.976999998093 60441.270584633 2024-05-11T06:29:38.512302+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3949811.018000007141 60441.270596293 2024-05-11T06:29:39.519677+00:00 19994330.288999918848 29000000.020999971777 27870000.096999999136 3950492.044999957085 60441.270607952 2024-05-11T06:29:40.527053+00:00 19994330.287999991328 28999999.986000001431 27869999.913999918848 3957478.973000050057 60441.270619422 2024-05-11T06:29:41.518060+00:00 19994330.288000110537 29000000.000999990851 27870000.039000030607 3955382.906999946106 60441.270631081 2024-05-11T06:29:42.525435+00:00 19994330.283999919891 29000000.026000019163 27870000.021000031382 3954168.043000102043 60441.270642552 2024-05-11T06:29:43.516442+00:00 19994330.287000060081 28999999.989000018686 27869999.958999991417 3959064.898999928962 60441.270654211 2024-05-11T06:29:44.523817+00:00 19994330.289999961853 28999999.999000009149 27869999.962999939919 3951767.187999964226 60441.270665687 2024-05-11T06:29:45.515320+00:00 19994330.286000009626 28999999.998000029474 27870000.022000070661 3953276.942000031006 60441.270677340 2024-05-11T06:29:46.522200+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954537.953999996185 60441.270688816 2024-05-11T06:29:47.513703+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3954459.087000011932 60441.270700470 2024-05-11T06:29:48.520582+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3948794.991999983788 60441.270711945 2024-05-11T06:29:49.512085+00:00 19994330.286000009626 29000000.030999898911 27870000.021000001580 3952501.929000020027 60441.270723599 2024-05-11T06:29:50.518964+00:00 19994330.286000009626 28999999.965000029653 27869999.993999999017 3954047.024999976158 60441.270735259 2024-05-11T06:29:51.526340+00:00 19994330.286999940872 28999999.983000040054 27869999.997000008821 3956437.055000067223 60441.270746734 2024-05-11T06:29:52.517844+00:00 19994330.287000060081 28999999.995999928564 27869999.955999989063 3956300.944000006188 60441.270758388 2024-05-11T06:29:53.524722+00:00 19994330.291000008583 29000000.012000080198 27870000.015999998897 3959381.041999936104 60441.270769864 2024-05-11T06:29:54.516225+00:00 19994330.286999940872 28999999.979999899864 27870000.001000020653 3956065.935000061989 60441.270781523 2024-05-11T06:29:55.523600+00:00 19994330.284999970347 29000000.020000100136 27869999.975999981165 3957105.070999979973 60441.270792993 2024-05-11T06:29:56.514608+00:00 19994330.286000009626 29000000.002999901772 27869999.997000008821 3957913.952000021935 60441.270804652 2024-05-11T06:29:57.521983+00:00 19994330.287000060081 28999999.995000001043 27870000.021999981254 3955296.064999938011 60441.270816123 2024-05-11T06:29:58.512990+00:00 19994330.286999940872 29000000.018000010401 27870000.048000041395 3958264.899999976158 60441.270827782 2024-05-11T06:29:59.520365+00:00 19994330.289000030607 28999999.990000009537 27869999.921000000089 3957008.054000020027 60441.270839252 2024-05-11T06:30:00.511372+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3954546.998000026215 60441.270850911 2024-05-11T06:30:01.518748+00:00 19994330.287999998778 28999999.991999980062 27869999.988999959081 3955140.039000033867 60441.270862571 2024-05-11T06:30:02.526123+00:00 19994330.285000000149 29000000.037999991328 27870000.016000028700 3962888.878999948967 60441.270874041 2024-05-11T06:30:03.517130+00:00 19994330.285000000149 28999999.976000070572 27870000.005999978632 3956732.014000058174 60441.270885700 2024-05-11T06:30:04.524505+00:00 19994330.288999989629 29000000.002999998629 27869999.960999969393 3957536.021999955177 60441.270897171 2024-05-11T06:30:05.515513+00:00 19994330.287000000477 28999999.978000011295 27870000.002000030130 3956678.991000055801 60441.270908830 2024-05-11T06:30:06.522888+00:00 19994330.287999998778 29000000.015000000596 27870000.011999960989 3957213.021999955177 60441.270920306 2024-05-11T06:30:07.514391+00:00 19994330.290000010282 29000000.026000011712 27870000.036000069231 3960326.998000026215 60441.270931959 2024-05-11T06:30:08.521270+00:00 19994330.285999979824 28999999.974999990314 27869999.950999978930 3959397.990000010002 60441.270943435 2024-05-11T06:30:09.512773+00:00 19994330.286000009626 29000000.030000001192 27870000.067999958992 3957224.986999989022 60441.270955094 2024-05-11T06:30:10.520149+00:00 19994330.285000000149 28999999.970999989659 27869999.991000059992 3955315.128000020981 60441.270966564 2024-05-11T06:30:11.511155+00:00 19994330.288000021130 29000000.032000008970 27869999.995000001043 3959974.927999972831 60441.270978224 2024-05-11T06:30:12.518531+00:00 19994330.287000000477 28999999.988000009209 27869999.939999941736 3963331.075999975204 60441.270989877 2024-05-11T06:30:13.525410+00:00 19994330.285999979824 28999999.968999978155 27870000.034000039101 3958282.865000010002 60441.271001353 2024-05-11T06:30:14.516913+00:00 19994330.290999978781 29000000.020000040531 27870000.021999958903 3957718.003000000026 60441.271013007 2024-05-11T06:30:15.523792+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3956064.032000000123 60441.271024482 2024-05-11T06:30:16.515296+00:00 19994330.283999979496 29000000.021999958903 27870000.024000048637 3961111.955999999773 60441.271036142 2024-05-11T06:30:17.522670+00:00 19994330.284000039101 28999999.986000001431 27869999.987999919802 3957452.078999999911 60441.271047612 2024-05-11T06:30:18.513678+00:00 19994330.287000000477 28999999.992000039667 27870000.013000011444 3960961.966000001878 60441.271059271 2024-05-11T06:30:19.521053+00:00 19994330.287999991328 28999999.997999969870 27869999.961000081152 3959301.020999997854 60441.271070742 2024-05-11T06:30:20.512060+00:00 19994330.287000000477 29000000.003000020981 27869999.974999900907 3959809.066000000108 60441.271082401 2024-05-11T06:30:21.519437+00:00 19994330.288999971002 29000000.000999990851 27870000.058000091463 3967017.915999996942 60441.271094054 2024-05-11T06:30:22.526315+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3955396.949000000954 60441.271105530 2024-05-11T06:30:23.517818+00:00 19994330.282999988645 29000000.013000011444 27869999.961999889463 3955415.038000002969 60441.271117184 2024-05-11T06:30:24.524697+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3955955.916000001132 60441.271128660 2024-05-11T06:30:25.516200+00:00 19994330.289000030607 28999999.970999959856 27869999.953000068665 3960701.097999996971 60441.271140314 2024-05-11T06:30:26.523080+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3956991.026000001002 60441.271151789 2024-05-11T06:30:27.514583+00:00 19994330.289000030607 29000000.014000058174 27870000.006000000983 3958627.010999999940 60441.271163449 2024-05-11T06:30:28.521958+00:00 19994330.287999991328 29000000.006999969482 27870000.007000010461 3959124.876000002027 60441.271174919 2024-05-11T06:30:29.512965+00:00 19994330.288999918848 28999999.978000041097 27869999.942999999970 3959035.038999997079 60441.271186578 2024-05-11T06:30:30.520340+00:00 19994330.285000089556 29000000.006999969482 27870000.041999999434 3959736.062000005972 60441.271198048 2024-05-11T06:30:31.511347+00:00 19994330.284999970347 28999999.998000029474 27869999.937000010163 3956612.957999988925 60441.271209707 2024-05-11T06:30:32.518723+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3958030.034000008833 60441.271221361 2024-05-11T06:30:33.525602+00:00 19994330.289999961853 28999999.978999968618 27869999.993999991566 3964630.996999993920 60441.271232837 2024-05-11T06:30:34.517105+00:00 19994330.284000039101 29000000.006000038236 27870000.039999991655 3954734.027999997139 60441.271244491 2024-05-11T06:30:35.523984+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3954839.913000002969 60441.271255966 2024-05-11T06:30:36.515488+00:00 19994330.284999970347 28999999.983999971300 27869999.983000010252 3956462.091000006068 60441.271267620 2024-05-11T06:30:37.522366+00:00 19994330.289000030607 29000000.052999969572 27870000.087999999523 3961823.039999992121 60441.271279096 2024-05-11T06:30:38.513870+00:00 19994330.283999919891 28999999.968000050634 27869999.893000010401 3954551.792000011075 60441.271290749 2024-05-11T06:30:39.520749+00:00 19994330.286000009626 28999999.995999928564 27870000.022000011057 3957730.083999990951 60441.271302225 2024-05-11T06:30:40.512252+00:00 19994330.290000081062 29000000.004000071436 27870000.048999968916 3953377.097000002861 60441.271313884 2024-05-11T06:30:41.519627+00:00 19994330.283999919891 29000000.030000001192 27869999.967999991030 3958298.010000004899 60441.271325354 2024-05-11T06:30:42.510635+00:00 19994330.290000081062 28999999.967000011355 27870000.044000029564 3954171.928000003099 60441.271337014 2024-05-11T06:30:43.518010+00:00 19994330.285999890417 29000000.003999989480 27869999.967000011355 3953217.024999991059 60441.271348668 2024-05-11T06:30:44.524889+00:00 19994330.288000110537 28999999.980000000447 27869999.982999980450 3958183.929000005126 60441.271360144 2024-05-11T06:30:45.516392+00:00 19994330.286999940872 29000000.027999978513 27870000.000999990851 3957073.031000003219 60441.271371803 2024-05-11T06:30:46.523768+00:00 19994330.287999991328 29000000.005000028759 27869999.980000019073 3955243.050999999046 60441.271383273 2024-05-11T06:30:47.514775+00:00 19994330.284999970347 29000000.000999990851 27870000.021999958903 3956984.934999987017 60441.271394932 2024-05-11T06:30:48.522150+00:00 19994330.287000060081 29000000.000999990851 27870000.016000028700 3956335.094999998808 60441.271406402 2024-05-11T06:30:49.513157+00:00 19994330.289000030607 28999999.986000031233 27869999.990000009537 3959032.000000000000 60441.271418062 2024-05-11T06:30:50.520532+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3956617.909000008833 60441.271429532 2024-05-11T06:30:51.511539+00:00 19994330.286000009626 29000000.021000031382 27870000.030000090599 3960217.016000003088 60441.271441191 2024-05-11T06:30:52.518915+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3956944.069000006188 60441.271452845 2024-05-11T06:30:53.525794+00:00 19994330.286000009626 29000000.002999961376 27869999.977999929339 3959045.917999982834 60441.271464321 2024-05-11T06:30:54.517297+00:00 19994330.284999970347 29000000.003000020981 27870000.021000031382 3958059.099999994040 60441.271475974 2024-05-11T06:30:55.524176+00:00 19994330.285000000149 28999999.996999979019 27870000.024000048637 3954032.892000020016 60441.271487450 2024-05-11T06:30:56.515680+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3957889.107999979984 60441.271499109 2024-05-11T06:30:57.523054+00:00 19994330.287000000477 28999999.965000029653 27869999.950999978930 3955178.910000026226 60441.271510580 2024-05-11T06:30:58.514062+00:00 19994330.285999998450 29000000.027000010014 27870000.047000050545 3958904.097999989986 60441.271522239 2024-05-11T06:30:59.521437+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3959047.037999988068 60441.271533709 2024-05-11T06:31:00.512444+00:00 19994330.289000000805 29000000.010999921709 27869999.925999999046 3958181.864000021946 60441.271545368 2024-05-11T06:31:01.519820+00:00 19994330.283000010997 29000000.006000038236 27870000.055999990553 3951342.987999976147 60441.271556838 2024-05-11T06:31:02.510826+00:00 19994330.287999991328 28999999.957999940962 27869999.960999969393 3957454.046000003815 60441.271568498 2024-05-11T06:31:03.518202+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3954348.145999997854 60441.271580157 2024-05-11T06:31:04.525577+00:00 19994330.289000000805 29000000.011000040919 27870000.051999930292 3955301.890000015032 60441.271591627 2024-05-11T06:31:05.516584+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3957459.991999983788 60441.271603287 2024-05-11T06:31:06.523959+00:00 19994330.288000021130 28999999.993999961764 27870000.046999998391 3950765.894000024069 60441.271614756 2024-05-11T06:31:07.514967+00:00 19994330.283999979496 28999999.998999949545 27869999.964999999851 3957409.094999998808 60441.271626416 2024-05-11T06:31:08.522342+00:00 19994330.287999991328 29000000.021000031382 27870000.021999999881 3949169.979999988806 60441.271637886 2024-05-11T06:31:09.513348+00:00 19994330.285000029951 29000000.014000058174 27870000.017999991775 3954417.979999988806 60441.271649546 2024-05-11T06:31:10.520724+00:00 19994330.290000021458 28999999.981999989599 27869999.961000028998 3957714.962999999989 60441.271661021 2024-05-11T06:31:11.512227+00:00 19994330.285999950022 29000000.009999990463 27870000.086999978870 3959373.131999998819 60441.271672675 2024-05-11T06:31:12.519107+00:00 19994330.289000030607 29000000.004999998957 27869999.950000021607 3957155.908000022173 60441.271684151 2024-05-11T06:31:13.510610+00:00 19994330.283999979496 28999999.972999930382 27869999.941999968141 3953830.972000002861 60441.271695810 2024-05-11T06:31:14.517985+00:00 19994330.287000000477 29000000.006000038236 27870000.025999989361 3949460.094999998808 60441.271707464 2024-05-11T06:31:15.524864+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3955970.972999989986 60441.271718939 2024-05-11T06:31:16.516367+00:00 19994330.289000030607 29000000.002999901772 27869999.993999961764 3953386.025000005960 60441.271730599 2024-05-11T06:31:17.523743+00:00 19994330.287000000477 29000000.012000080198 27869999.973000049591 3959976.973999977112 60441.271742069 2024-05-11T06:31:18.514750+00:00 19994330.287000000477 28999999.980000000447 27870000.017999950796 3953492.922000021208 60441.271753728 2024-05-11T06:31:19.522125+00:00 19994330.285999950022 29000000.039000000805 27870000.054000020027 3955907.051999986172 60441.271765199 2024-05-11T06:31:20.513132+00:00 19994330.288000050932 28999999.966000009328 27869999.957000020891 3955426.010000019800 60441.271776858 2024-05-11T06:31:21.520507+00:00 19994330.285999950022 29000000.009999990463 27869999.982999980450 3954725.028999983799 60441.271788328 2024-05-11T06:31:22.511514+00:00 19994330.289000030607 29000000.012000009418 27870000.054000020027 3962535.028999983799 60441.271799987 2024-05-11T06:31:23.518890+00:00 19994330.284999970347 28999999.967999991030 27869999.894999980927 3959825.890000044834 60441.271811463 2024-05-11T06:31:24.510393+00:00 19994330.287000060081 28999999.988999988884 27870000.031000021845 3957388.010999978054 60441.271823117 2024-05-11T06:31:25.517272+00:00 19994330.288999918848 29000000.038000021130 27870000.064000010490 3953357.055000007153 60441.271834776 2024-05-11T06:31:26.524647+00:00 19994330.286000009626 29000000.004999998957 27869999.926999930292 3956504.913999975193 60441.271846246 2024-05-11T06:31:27.515654+00:00 19994330.290000081062 29000000.018999990076 27870000.085000038147 3956146.134999989998 60441.271857905 2024-05-11T06:31:28.523030+00:00 19994330.286999940872 28999999.961000028998 27869999.952000018209 3957934.893999993801 60441.271869375 2024-05-11T06:31:29.514037+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3956496.083000003826 60441.271881035 2024-05-11T06:31:30.521412+00:00 19994330.284000039101 28999999.967999991030 27869999.926999930292 3956849.968000053894 60441.271892510 2024-05-11T06:31:31.512915+00:00 19994330.286000009626 28999999.986999988556 27870000.080999970436 3954457.095999956131 60441.271904164 2024-05-11T06:31:32.519795+00:00 19994330.289999961853 29000000.013999998569 27869999.986000061035 3954596.895000040997 60441.271915640 2024-05-11T06:31:33.511297+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3951813.002999960911 60441.271927294 2024-05-11T06:31:34.518177+00:00 19994330.290000081062 29000000.005999978632 27870000.047999981791 3957710.986999989022 60441.271938953 2024-05-11T06:31:35.525552+00:00 19994330.282999988645 28999999.971000019461 27869999.963999990374 3956296.101000010967 60441.271950429 2024-05-11T06:31:36.517055+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3958228.842000008095 60441.271962082 2024-05-11T06:31:37.523934+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3958284.009000002872 60441.271973558 2024-05-11T06:31:38.515437+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3954824.119000018109 60441.271985212 2024-05-11T06:31:39.522317+00:00 19994330.291000008583 28999999.989999890327 27870000.016999959946 3955491.946999967098 60441.271996688 2024-05-11T06:31:40.513820+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3955374.951000034809 60441.272008341 2024-05-11T06:31:41.520699+00:00 19994330.289999961853 28999999.977999929339 27869999.974000100046 3954363.965999960899 60441.272019817 2024-05-11T06:31:42.512202+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3954342.029000043869 60441.272031471 2024-05-11T06:31:43.519082+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3953688.009000002872 60441.272042946 2024-05-11T06:31:44.510584+00:00 19994330.282000061125 29000000.014999989420 27869999.971999999136 3957589.119999945164 60441.272054601 2024-05-11T06:31:45.517464+00:00 19994330.289000030607 28999999.998000029474 27870000.061000000685 3952790.882000029087 60441.272066260 2024-05-11T06:31:46.524839+00:00 19994330.289999961853 29000000.001999970526 27869999.916999999434 3954309.109000027180 60441.272077736 2024-05-11T06:31:47.516343+00:00 19994330.284999970347 29000000.003000020981 27870000.127999991179 3962927.870999991894 60441.272089389 2024-05-11T06:31:48.523222+00:00 19994330.291000008583 28999999.990000009537 27869999.937999989837 3954703.111999989022 60441.272100865 2024-05-11T06:31:49.514725+00:00 19994330.285999998450 28999999.996999979019 27870000.010000020266 3952925.909999967087 60441.272112519 2024-05-11T06:31:50.521604+00:00 19994330.284000001848 28999999.998999949545 27869999.970999989659 3957478.043000041973 60441.272123994 2024-05-11T06:31:51.513107+00:00 19994330.290000010282 29000000.024999979883 27870000.013999998569 3954310.963999987114 60441.272135654 2024-05-11T06:31:52.520482+00:00 19994330.283999990672 28999999.962000008672 27869999.994000021368 3956294.935000001919 60441.272147124 2024-05-11T06:31:53.511490+00:00 19994330.287000000477 29000000.004000071436 27869999.958999961615 3949457.120000004768 60441.272158783 2024-05-11T06:31:54.518865+00:00 19994330.285000000149 28999999.995000001043 27870000.045000020415 3952915.909999967087 60441.272170253 2024-05-11T06:31:55.509872+00:00 19994330.291999999434 29000000.030000001192 27870000.059000018984 3954639.057000041008 60441.272181912 2024-05-11T06:31:56.517247+00:00 19994330.288000021130 28999999.986999999732 27869999.903000000864 3959643.011999965180 60441.272193566 2024-05-11T06:31:57.524126+00:00 19994330.287000000477 29000000.000999998301 27870000.060999989510 3947725.980000019073 60441.272205042 2024-05-11T06:31:58.515629+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3953763.955999969970 60441.272216701 2024-05-11T06:31:59.523004+00:00 19994330.289000000805 29000000.021000001580 27869999.997999969870 3957680.096000016201 60441.272228172 2024-05-11T06:32:00.514012+00:00 19994330.285000000149 28999999.974999990314 27870000.029000040144 3955693.004000008106 60441.272239831 2024-05-11T06:32:01.521387+00:00 19994330.288000021130 29000000.006999999285 27870000.021999958903 3956956.870999991894 60441.272251301 2024-05-11T06:32:02.512394+00:00 19994330.290999948978 28999999.994000021368 27869999.981000009924 3955992.063000022899 60441.272262960 2024-05-11T06:32:03.519770+00:00 19994330.287000000477 29000000.008999969810 27869999.965000029653 3952344.041000009049 60441.272274436 2024-05-11T06:32:04.511273+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3949110.993999958038 60441.272286090 2024-05-11T06:32:05.518152+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3953203.996000051033 60441.272297565 2024-05-11T06:32:06.509655+00:00 19994330.283000048250 29000000.007000029087 27869999.993999961764 3956142.055999993812 60441.272309219 2024-05-11T06:32:07.516534+00:00 19994330.288999971002 28999999.978999968618 27870000.006000038236 3953500.816999971867 60441.272320879 2024-05-11T06:32:08.523909+00:00 19994330.285000029951 29000000.011000040919 27869999.967000011355 3957542.176999986172 60441.272332354 2024-05-11T06:32:09.515413+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3952661.104000031948 60441.272344008 2024-05-11T06:32:10.522292+00:00 19994330.286000009626 28999999.993999961764 27870000.078999999911 3955792.880999981891 60441.272355484 2024-05-11T06:32:11.513795+00:00 19994330.291000008583 28999999.997000038624 27869999.962999939919 3953754.879999995232 60441.272367137 2024-05-11T06:32:12.520675+00:00 19994330.282999988645 28999999.991999980062 27870000.022999998182 3955605.058000028133 60441.272378613 2024-05-11T06:32:13.512177+00:00 19994330.286000009626 29000000.050999999046 27870000.067000031471 3959180.053999959957 60441.272390272 2024-05-11T06:32:14.519553+00:00 19994330.284999970347 28999999.950000051409 27869999.914999961853 3956177.930999993812 60441.272401743 2024-05-11T06:32:15.510560+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3952648.987000048161 60441.272413402 2024-05-11T06:32:16.517935+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3955772.081999958027 60441.272425056 2024-05-11T06:32:17.524814+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3960094.951000034809 60441.272436531 2024-05-11T06:32:18.516317+00:00 19994330.286999940872 29000000.021000031382 27869999.967999938875 3955674.016999959946 60441.272448185 2024-05-11T06:32:19.523197+00:00 19994330.287000060081 28999999.968999978155 27870000.044000029564 3955841.047000051010 60441.272459661 2024-05-11T06:32:20.514700+00:00 19994330.286999940872 29000000.023999929428 27869999.970000028610 3953656.875999987125 60441.272471314 2024-05-11T06:32:21.521579+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3957813.083000003826 60441.272482790 2024-05-11T06:32:22.513082+00:00 19994330.286000009626 29000000.016999959946 27869999.965000029653 3956116.923999965191 60441.272494450 2024-05-11T06:32:23.520457+00:00 19994330.289999961853 28999999.986000061035 27870000.010999999940 3954494.057000041008 60441.272505919 2024-05-11T06:32:24.511465+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3957460.990999997128 60441.272517579 2024-05-11T06:32:25.518840+00:00 19994330.289000030607 29000000.019999980927 27869999.994999989867 3956116.965999960899 60441.272529049 2024-05-11T06:32:26.509847+00:00 19994330.283999919891 28999999.983000040054 27869999.991999998689 3955678.049000024796 60441.272540709 2024-05-11T06:32:27.517222+00:00 19994330.287000060081 29000000.004999998957 27870000.029000010341 3957134.080999969970 60441.272552362 2024-05-11T06:32:28.524101+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3955676.926999986172 60441.272563838 2024-05-11T06:32:29.515605+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3957522.988000034820 60441.272575492 2024-05-11T06:32:30.522484+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3952360.014999986161 60441.272586967 2024-05-11T06:32:31.513987+00:00 19994330.287999991328 29000000.001000050455 27869999.928999960423 3954058.935000061989 60441.272598621 2024-05-11T06:32:32.520866+00:00 19994330.284999970347 28999999.986999999732 27870000.064000010490 3956448.189999938011 60441.272610097 2024-05-11T06:32:33.512369+00:00 19994330.289000030607 28999999.995999999344 27869999.969000041485 3954158.840000032913 60441.272621751 2024-05-11T06:32:34.519249+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3953460.146000028122 60441.272633226 2024-05-11T06:32:35.510752+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3954827.918999909889 60441.272644880 2024-05-11T06:32:36.517631+00:00 19994330.292000059038 29000000.000999998301 27870000.041000008583 3956621.935999989975 60441.272656356 2024-05-11T06:32:37.509134+00:00 19994330.286000009626 29000000.006999999285 27869999.997999969870 3956084.098000050057 60441.272668015 2024-05-11T06:32:38.516509+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3953593.952999948990 60441.272679669 2024-05-11T06:32:39.523389+00:00 19994330.283999919891 29000000.010000020266 27870000.013000011444 3958652.034000039101 60441.272691145 2024-05-11T06:32:40.514892+00:00 19994330.290000081062 28999999.958999961615 27869999.935999989510 3953756.963000059128 60441.272702798 2024-05-11T06:32:41.521771+00:00 19994330.284999970347 29000000.026000019163 27870000.052000049502 3956409.001999973785 60441.272714274 2024-05-11T06:32:42.513274+00:00 19994330.285000000149 28999999.986999988556 27869999.966999888420 3956679.102999926079 60441.272725928 2024-05-11T06:32:43.520153+00:00 19994330.287000000477 28999999.986000001431 27869999.979000091553 3953961.877000092994 60441.272737403 2024-05-11T06:32:44.511656+00:00 19994330.289000000805 28999999.999000009149 27869999.985999941826 3953111.967000008095 60441.272749063 2024-05-11T06:32:45.519031+00:00 19994330.287999998778 29000000.028000000864 27870000.022000070661 3956586.024999976158 60441.272760533 2024-05-11T06:32:46.510039+00:00 19994330.287000000477 29000000.000000000000 27870000.017999891192 3955514.133999944199 60441.272772192 2024-05-11T06:32:47.517414+00:00 19994330.287000000477 28999999.987999979407 27870000.021000031382 3955781.917000054847 60441.272783846 2024-05-11T06:32:48.524293+00:00 19994330.287000019103 29000000.022000011057 27870000.024999979883 3954649.980999947060 60441.272795322 2024-05-11T06:32:49.515797+00:00 19994330.285999979824 29000000.007000029087 27869999.968000050634 3954245.910000085831 60441.272806981 2024-05-11T06:32:50.523172+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3954574.020999907982 60441.272818451 2024-05-11T06:32:51.514179+00:00 19994330.285999979824 28999999.978999968618 27869999.937999960035 3949906.081000090111 60441.272830111 2024-05-11T06:32:52.521554+00:00 19994330.291000008583 29000000.009000059217 27869999.971000079066 3948090.982999920845 60441.272841586 2024-05-11T06:32:53.513057+00:00 19994330.285000000149 29000000.008999940008 27870000.076999899000 3953030.933000088204 60441.272853240 2024-05-11T06:32:54.519936+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3949679.048999906052 60441.272864716 2024-05-11T06:32:55.511440+00:00 19994330.289000000805 29000000.019000049680 27870000.085999969393 3953443.058000088204 60441.272876369 2024-05-11T06:32:56.518319+00:00 19994330.282999988645 28999999.971999999136 27869999.930999990553 3955232.949000000954 60441.272887845 2024-05-11T06:32:57.509822+00:00 19994330.287000000477 29000000.028000000864 27869999.971000079066 3953636.964999914169 60441.272899499 2024-05-11T06:32:58.516702+00:00 19994330.289999961853 29000000.023999929428 27870000.028000000864 3957583.088000059128 60441.272911158 2024-05-11T06:32:59.524077+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3954352.911999940872 60441.272922634 2024-05-11T06:33:00.515580+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3950940.996999979019 60441.272934288 2024-05-11T06:33:01.522459+00:00 19994330.287000000477 29000000.023999929428 27869999.965999998152 3956925.910000085831 60441.272945764 2024-05-11T06:33:02.513962+00:00 19994330.287000000477 28999999.976000070572 27870000.022999998182 3958415.100999950897 60441.272957417 2024-05-11T06:33:03.520841+00:00 19994330.288000050932 29000000.008999940008 27869999.971000000834 3958548.000000000000 60441.272968893 2024-05-11T06:33:04.512344+00:00 19994330.283999979496 28999999.986999988556 27870000.008000001311 3955387.976999998093 60441.272980547 2024-05-11T06:33:05.519224+00:00 19994330.291000008583 29000000.021000031382 27870000.051000010222 3959382.080000042915 60441.272992022 2024-05-11T06:33:06.510727+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3954551.069999932777 60441.273003676 2024-05-11T06:33:07.517606+00:00 19994330.285000029951 28999999.995000001043 27869999.964999999851 3955764.875000000000 60441.273015152 2024-05-11T06:33:08.509110+00:00 19994330.289000030607 28999999.988000039011 27869999.969000011683 3959306.973000050057 60441.273026811 2024-05-11T06:33:09.516485+00:00 19994330.288999918848 29000000.006999999285 27870000.032999988645 3955838.962999939919 60441.273038465 2024-05-11T06:33:10.523364+00:00 19994330.285000089556 29000000.010999999940 27869999.989000018686 3952726.031000018120 60441.273049940 2024-05-11T06:33:11.514867+00:00 19994330.280999898911 28999999.980000000447 27870000.014999989420 3954533.993000030983 60441.273061600 2024-05-11T06:33:12.522242+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3951884.029999970924 60441.273073070 2024-05-11T06:33:13.513250+00:00 19994330.289000030607 28999999.993999999017 27870000.014999989420 3954648.027999997139 60441.273084729 2024-05-11T06:33:14.520625+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3953344.960000038147 60441.273096199 2024-05-11T06:33:15.511631+00:00 19994330.286000009626 29000000.005999978632 27870000.085999969393 3953826.008000016212 60441.273107859 2024-05-11T06:33:16.519007+00:00 19994330.288999918848 29000000.006999999285 27869999.965000029653 3952028.113000034820 60441.273119335 2024-05-11T06:33:17.510510+00:00 19994330.285000089556 29000000.000999990851 27869999.949000000954 3955223.917999982834 60441.273130988 2024-05-11T06:33:18.517389+00:00 19994330.284999970347 28999999.995999988168 27870000.043999969959 3954079.031000018120 60441.273142458 2024-05-11T06:33:19.508397+00:00 19994330.289000030607 28999999.962999999523 27869999.946999970824 3959492.978999971878 60441.273154118 2024-05-11T06:33:20.515772+00:00 19994330.286999940872 29000000.017000019550 27870000.037999991328 3956007.983999968041 60441.273165777 2024-05-11T06:33:21.523147+00:00 19994330.287000060081 29000000.000999990851 27870000.006000038236 3960352.026999949943 60441.273177247 2024-05-11T06:33:22.514154+00:00 19994330.288999918848 29000000.030000030994 27870000.019999980927 3958292.979000092018 60441.273188907 2024-05-11T06:33:23.521530+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3960766.981999992859 60441.273200382 2024-05-11T06:33:24.513033+00:00 19994330.287000060081 28999999.990000009537 27870000.046999931335 3963696.111999989022 60441.273212036 2024-05-11T06:33:25.519912+00:00 19994330.284999970347 29000000.022000011057 27869999.948000069708 3958667.791999936104 60441.273223506 2024-05-11T06:33:26.510919+00:00 19994330.287999991328 28999999.982999980450 27869999.982999920845 3953736.092000008095 60441.273235166 2024-05-11T06:33:27.518294+00:00 19994330.287999991328 28999999.976000010967 27870000.032000061125 3955644.018000007141 60441.273246641 2024-05-11T06:33:28.509797+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3954204.953999996185 60441.273258295 2024-05-11T06:33:29.516676+00:00 19994330.290000081062 28999999.993000030518 27869999.952999949455 3951705.995000004768 60441.273269771 2024-05-11T06:33:30.508180+00:00 19994330.283999919891 28999999.984999898821 27869999.975000020117 3955835.040000081062 60441.273281424 2024-05-11T06:33:31.515059+00:00 19994330.288000110537 29000000.032999988645 27870000.077000018209 3961759.944000006188 60441.273293084 2024-05-11T06:33:32.522434+00:00 19994330.284999970347 28999999.971000079066 27869999.978999968618 3954823.023000001907 60441.273304559 2024-05-11T06:33:33.513937+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3955543.081999897957 60441.273316213 2024-05-11T06:33:34.520816+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3954776.955000042915 60441.273327689 2024-05-11T06:33:35.512319+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3955905.996999979019 60441.273339342 2024-05-11T06:33:36.519199+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3958436.966000080109 60441.273350818 2024-05-11T06:33:37.510702+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3957174.003999948967 60441.273362478 2024-05-11T06:33:38.518077+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3953966.078999996185 60441.273373947 2024-05-11T06:33:39.509085+00:00 19994330.287999998778 29000000.006000038236 27869999.996999979019 3956553.978000044823 60441.273385607 2024-05-11T06:33:40.516460+00:00 19994330.285999998450 29000000.018999930471 27870000.043000001460 3954258.956999897957 60441.273397261 2024-05-11T06:33:41.523339+00:00 19994330.287000000477 28999999.996000051498 27869999.991999998689 3951610.927000045776 60441.273408737 2024-05-11T06:33:42.514842+00:00 19994330.286000009626 28999999.977000001818 27870000.008000001311 3950086.044999957085 60441.273420390 2024-05-11T06:33:43.521721+00:00 19994330.291999999434 28999999.993000030518 27869999.945999991149 3955013.983000040054 60441.273431866 2024-05-11T06:33:44.513224+00:00 19994330.285999979824 29000000.020999908447 27870000.043999999762 3951613.064000010025 60441.273443526 2024-05-11T06:33:45.520599+00:00 19994330.285000000149 29000000.000000000000 27870000.015000019222 3954428.031999946106 60441.273454995 2024-05-11T06:33:46.511607+00:00 19994330.288000021130 28999999.991000000387 27870000.018999990076 3958721.954000114929 60441.273466655 2024-05-11T06:33:47.518982+00:00 19994330.285000000149 29000000.009999990463 27869999.930000010878 3956860.041999936104 60441.273478125 2024-05-11T06:33:48.509989+00:00 19994330.291000008583 28999999.969000011683 27869999.996999979019 3956215.064000010025 60441.273489784 2024-05-11T06:33:49.517364+00:00 19994330.284000009298 29000000.030000001192 27870000.032999988645 3955326.907999991905 60441.273501260 2024-05-11T06:33:50.508867+00:00 19994330.287999991328 28999999.983999978751 27870000.035000029951 3954873.911000012886 60441.273512919 2024-05-11T06:33:51.516243+00:00 19994330.287999991328 29000000.011000011116 27869999.940000001341 3956454.041999936104 60441.273524573 2024-05-11T06:33:52.523122+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3956901.150000094902 60441.273536049 2024-05-11T06:33:53.514625+00:00 19994330.287000000477 28999999.998999979347 27870000.002999961376 3953969.875000000000 60441.273547702 2024-05-11T06:33:54.521504+00:00 19994330.287000000477 29000000.000999990851 27870000.028999980539 3957840.972000002861 60441.273559178 2024-05-11T06:33:55.513008+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3957627.075999975204 60441.273570838 2024-05-11T06:33:56.520383+00:00 19994330.287000000477 29000000.040000021458 27870000.005999978632 3955630.925999999046 60441.273582308 2024-05-11T06:33:57.511391+00:00 19994330.288999971002 28999999.971000019461 27870000.018000010401 3955501.026000022888 60441.273593967 2024-05-11T06:33:58.518765+00:00 19994330.286000009626 29000000.029999971390 27870000.008999999613 3958428.998999952804 60441.273605437 2024-05-11T06:33:59.509772+00:00 19994330.290000021458 28999999.986000001431 27870000.001999970526 3961208.042000054847 60441.273617097 2024-05-11T06:34:00.517147+00:00 19994330.283999979496 29000000.012000020593 27869999.991000059992 3955775.982999920845 60441.273628566 2024-05-11T06:34:01.508155+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3955366.098999977112 60441.273640226 2024-05-11T06:34:02.515530+00:00 19994330.290000081062 29000000.011999960989 27869999.978999968618 3957941.912000060081 60441.273651880 2024-05-11T06:34:03.522409+00:00 19994330.283999919891 28999999.981999989599 27870000.009999990463 3955921.029000043869 60441.273663356 2024-05-11T06:34:04.513912+00:00 19994330.292000059038 28999999.984000090510 27869999.993999961764 3953866.052999972831 60441.273675009 2024-05-11T06:34:05.520791+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3949097.944999932777 60441.273686485 2024-05-11T06:34:06.512295+00:00 19994330.284000039101 29000000.010999921709 27870000.004999998957 3954718.025000094902 60441.273698139 2024-05-11T06:34:07.519174+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3954258.910999894142 60441.273709614 2024-05-11T06:34:08.510677+00:00 19994330.284999970347 28999999.978999968618 27869999.946999911219 3954256.095000029076 60441.273721274 2024-05-11T06:34:09.518052+00:00 19994330.286999940872 29000000.029000040144 27870000.040000081062 3953479.937999964226 60441.273732744 2024-05-11T06:34:10.509059+00:00 19994330.287999991328 28999999.968000050634 27869999.936999920756 3954722.972000002861 60441.273744403 2024-05-11T06:34:11.516435+00:00 19994330.290000081062 29000000.007999900728 27870000.060000058264 3955481.050000071991 60441.273755873 2024-05-11T06:34:12.507442+00:00 19994330.286999940872 29000000.015000101179 27870000.000000000000 3951973.995000004768 60441.273767533 2024-05-11T06:34:13.514817+00:00 19994330.284000039101 29000000.006999969482 27869999.977999929339 3951289.949000000954 60441.273779186 2024-05-11T06:34:14.521696+00:00 19994330.286999940872 28999999.991999980062 27870000.012000080198 3958923.005999923218 60441.273790662 2024-05-11T06:34:15.513199+00:00 19994330.288000110537 28999999.983999971300 27870000.021999958903 3956410.054000020027 60441.273802321 2024-05-11T06:34:16.520574+00:00 19994330.285999890417 29000000.014000058174 27869999.919000029564 3957215.991000055801 60441.273813792 2024-05-11T06:34:17.511582+00:00 19994330.285000089556 28999999.996999979019 27870000.060999989510 3956862.009999989998 60441.273825451 2024-05-11T06:34:18.518956+00:00 19994330.289999961853 29000000.001000050455 27869999.918999999762 3955214.893000007141 60441.273836921 2024-05-11T06:34:19.509964+00:00 19994330.287000060081 29000000.002999901772 27870000.083999998868 3948569.009999989998 60441.273848580 2024-05-11T06:34:20.517339+00:00 19994330.286999940872 28999999.986999988556 27869999.967999998480 3952691.095999956131 60441.273860050 2024-05-11T06:34:21.508347+00:00 19994330.287000060081 29000000.001000050455 27869999.956999998540 3953523.018000007141 60441.273871710 2024-05-11T06:34:22.515722+00:00 19994330.285999890417 29000000.008000019938 27870000.021999981254 3957136.961000084877 60441.273883363 2024-05-11T06:34:23.522601+00:00 19994330.287000060081 28999999.997999999672 27870000.031000021845 3953626.987999916077 60441.273894839 2024-05-11T06:34:24.514104+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3954544.088000059128 60441.273906499 2024-05-11T06:34:25.521479+00:00 19994330.289000030607 29000000.000999998301 27869999.990000009537 3958275.918999909889 60441.273917968 2024-05-11T06:34:26.512486+00:00 19994330.289000030607 29000000.007999990135 27869999.953000009060 3959606.970000029076 60441.273929628 2024-05-11T06:34:27.519862+00:00 19994330.284999970347 28999999.980000000447 27870000.008999999613 3955901.960000038147 60441.273941104 2024-05-11T06:34:28.511365+00:00 19994330.287000060081 29000000.039000000805 27870000.070999979973 3952845.011000037193 60441.273952757 2024-05-11T06:34:29.518244+00:00 19994330.283999919891 28999999.979999989271 27869999.958999991417 3957545.018999934196 60441.273964233 2024-05-11T06:34:30.509747+00:00 19994330.289999999106 29000000.008000019938 27870000.018000010401 3949673.986000061035 60441.273975887 2024-05-11T06:34:31.516626+00:00 19994330.285999998450 29000000.001999970526 27869999.967000011355 3953235.907999991905 60441.273987363 2024-05-11T06:34:32.508129+00:00 19994330.287999998778 28999999.983000040054 27870000.008000019938 3957627.118999958038 60441.273999022 2024-05-11T06:34:33.515504+00:00 19994330.289000000805 29000000.000999990851 27869999.930999990553 3957453.095000029076 60441.274010676 2024-05-11T06:34:34.522384+00:00 19994330.285999998450 29000000.011999960989 27870000.069999989122 3953821.919999957085 60441.274022152 2024-05-11T06:34:35.513887+00:00 19994330.287000000477 29000000.007000029087 27870000.000999990851 3958020.817000031006 60441.274033805 2024-05-11T06:34:36.520767+00:00 19994330.284000009298 28999999.971999999136 27870000.012000020593 3956385.146999955177 60441.274045281 2024-05-11T06:34:37.512270+00:00 19994330.287999991328 29000000.052999969572 27869999.995999928564 3954843.030000091065 60441.274056940 2024-05-11T06:34:38.519645+00:00 19994330.287000000477 28999999.962999999523 27870000.043000098318 3948331.028999925125 60441.274068411 2024-05-11T06:34:39.510652+00:00 19994330.289999991655 28999999.997000038624 27869999.954999919981 3953979.042999982834 60441.274080070 2024-05-11T06:34:40.518026+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3958325.999000072014 60441.274091540 2024-05-11T06:34:41.509035+00:00 19994330.282999988645 29000000.002999961376 27869999.984000090510 3954480.851999998093 60441.274103199 2024-05-11T06:34:42.516410+00:00 19994330.292000029236 29000000.011999960989 27869999.992999911308 3947777.108999968041 60441.274114669 2024-05-11T06:34:43.507417+00:00 19994330.283999979496 29000000.012000080198 27870000.014999989420 3954409.988999962807 60441.274126329 2024-05-11T06:34:44.514792+00:00 19994330.289000030607 28999999.973999980837 27869999.941000100225 3953734.929000020027 60441.274137982 2024-05-11T06:34:45.521671+00:00 19994330.283999979496 29000000.003999948502 27870000.081999901682 3954511.111000000034 60441.274149458 2024-05-11T06:34:46.513174+00:00 19994330.290000021458 28999999.990000009537 27869999.937000039965 3956386.899000000209 60441.274161112 2024-05-11T06:34:47.520054+00:00 19994330.285999950022 28999999.999000068754 27870000.052000049502 3955632.107999999076 60441.274172587 2024-05-11T06:34:48.511557+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3955491.044999999925 60441.274184241 2024-05-11T06:34:49.518436+00:00 19994330.290000021458 28999999.997999910265 27870000.009999990463 3959307.958000001032 60441.274195717 2024-05-11T06:34:50.509939+00:00 19994330.287999991328 29000000.005000110716 27870000.019000049680 3952305.952000000048 60441.274207376 2024-05-11T06:34:51.517314+00:00 19994330.287999991328 28999999.982999920845 27869999.967999938875 3953026.558999999892 60441.274218846 2024-05-11T06:34:52.508322+00:00 19994330.283999979496 29000000.013000011444 27869999.988999959081 3957128.405999999028 60441.274230506 2024-05-11T06:34:53.515697+00:00 19994330.285000029951 28999999.986999988556 27870000.024000048637 3950497.077000000048 60441.274241976 2024-05-11T06:34:54.506704+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3955983.927000001073 60441.274253635 2024-05-11T06:34:55.514079+00:00 19994330.285999950022 28999999.975999951363 27869999.991000059992 3955577.994999996852 60441.274265289 2024-05-11T06:34:56.520959+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3953571.028999999166 60441.274276765 2024-05-11T06:34:57.512462+00:00 19994330.285000089556 29000000.003999948502 27869999.958999998868 3956656.007000007201 60441.274288424 2024-05-11T06:34:58.519837+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3962248.915999994148 60441.274299894 2024-05-11T06:34:59.510844+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3956405.155000001192 60441.274311554 2024-05-11T06:35:00.518219+00:00 19994330.286999940872 28999999.997999999672 27870000.024999991059 3956910.938000001013 60441.274323023 2024-05-11T06:35:01.509226+00:00 19994330.289999961853 29000000.008999999613 27869999.983000010252 3957385.018999993801 60441.274334683 2024-05-11T06:35:02.516602+00:00 19994330.285000089556 29000000.000000000000 27870000.000999990851 3951821.930000007153 60441.274346153 2024-05-11T06:35:03.507608+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3956376.041999996174 60441.274357812 2024-05-11T06:35:04.514983+00:00 19994330.287999991328 28999999.993999991566 27869999.960000008345 3957342.978000000119 60441.274369466 2024-05-11T06:35:05.521863+00:00 19994330.282999988645 29000000.010000020266 27870000.022000011057 3952655.063000007998 60441.274380942 2024-05-11T06:35:06.513366+00:00 19994330.289000030607 28999999.994999971241 27870000.043999969959 3953596.015000001062 60441.274392596 2024-05-11T06:35:07.520246+00:00 19994330.286000009626 28999999.997000008821 27870000.022999998182 3955192.922999992967 60441.274404071 2024-05-11T06:35:08.511749+00:00 19994330.285999890417 28999999.989999979734 27869999.928000029176 3953891.082000001799 60441.274415730 2024-05-11T06:35:09.519123+00:00 19994330.290000081062 28999999.998000029474 27870000.015999969095 3947235.941000000108 60441.274427201 2024-05-11T06:35:10.510131+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3952963.983999996912 60441.274438860 2024-05-11T06:35:11.517506+00:00 19994330.284999970347 29000000.023999989033 27870000.003999948502 3956148.020999997854 60441.274450336 2024-05-11T06:35:12.509010+00:00 19994330.284999970347 29000000.000000000000 27869999.989000018686 3956471.991999999154 60441.274461989 2024-05-11T06:35:13.515888+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3957844.982000008225 60441.274473465 2024-05-11T06:35:14.507392+00:00 19994330.287000060081 28999999.997000038624 27869999.977000001818 3953695.979000002146 60441.274485119 2024-05-11T06:35:15.514271+00:00 19994330.288999918848 29000000.032000008970 27870000.020999971777 3953006.995999991894 60441.274496778 2024-05-11T06:35:16.521646+00:00 19994330.285000089556 28999999.988999959081 27869999.953000068665 3952608.049000009894 60441.274508248 2024-05-11T06:35:17.512653+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3954284.954999998212 60441.274519908 2024-05-11T06:35:18.520029+00:00 19994330.282999988645 28999999.984000030905 27870000.013999938965 3953328.085000007879 60441.274531377 2024-05-11T06:35:19.511036+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3952165.970999985933 60441.274543037 2024-05-11T06:35:20.518411+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3953389.990999997128 60441.274554507 2024-05-11T06:35:21.509418+00:00 19994330.286000009626 29000000.009999990463 27869999.912000060081 3959811.960000007879 60441.274566167 2024-05-11T06:35:22.516794+00:00 19994330.289000030607 28999999.996000051498 27870000.050999999046 3955910.988999993075 60441.274577642 2024-05-11T06:35:23.508297+00:00 19994330.284999970347 29000000.026999950409 27870000.005999919027 3950657.957000017166 60441.274589296 2024-05-11T06:35:24.515176+00:00 19994330.291999999434 28999999.997000098228 27870000.070000048727 3952863.111000000965 60441.274600772 2024-05-11T06:35:25.506679+00:00 19994330.285999998450 28999999.988999959081 27869999.958999991417 3953830.059999973048 60441.274612425 2024-05-11T06:35:26.513558+00:00 19994330.285000000149 29000000.013999938965 27869999.993000030518 3957180.861000000965 60441.274624085 2024-05-11T06:35:27.520934+00:00 19994330.285000000149 28999999.988000039011 27869999.986999988556 3957495.077000021935 60441.274635555 2024-05-11T06:35:28.511941+00:00 19994330.287999998778 29000000.006999969482 27870000.019999980927 3955039.981999992859 60441.274647214 2024-05-11T06:35:29.519316+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3952975.014999986161 60441.274658684 2024-05-11T06:35:30.510323+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3954112.022000014782 60441.274670344 2024-05-11T06:35:31.517698+00:00 19994330.293000008911 29000000.007000088692 27870000.024999979883 3952832.981000006199 60441.274681814 2024-05-11T06:35:32.508706+00:00 19994330.285000000149 28999999.993999961764 27869999.967000011355 3957747.027999997139 60441.274693473 2024-05-11T06:35:33.516081+00:00 19994330.287999991328 28999999.995000001043 27870000.080000039190 3953951.822999984026 60441.274704943 2024-05-11T06:35:34.507088+00:00 19994330.282999988645 28999999.985000010580 27869999.904999971390 3957789.071999996901 60441.274716603 2024-05-11T06:35:35.514463+00:00 19994330.290000021458 29000000.008000019938 27870000.030999999493 3956817.137000023853 60441.274728262 2024-05-11T06:35:36.521838+00:00 19994330.286000009626 29000000.013999938965 27870000.044999990612 3955028.944999992847 60441.274739732 2024-05-11T06:35:37.512845+00:00 19994330.285999950022 28999999.982999999076 27869999.967000011355 3948756.989999980200 60441.274751391 2024-05-11T06:35:38.520221+00:00 19994330.289000030607 29000000.000000011176 27869999.951999988407 3955397.991000025999 60441.274762861 2024-05-11T06:35:39.511228+00:00 19994330.287999991328 29000000.021000001580 27869999.987999990582 3954288.913999975193 60441.274774521 2024-05-11T06:35:40.518603+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3953606.148000001907 60441.274785991 2024-05-11T06:35:41.509610+00:00 19994330.286000009626 29000000.006999999285 27870000.083000000566 3954487.893000007141 60441.274797650 2024-05-11T06:35:42.516985+00:00 19994330.286000009626 28999999.977000001818 27869999.941000010818 3957099.057000011206 60441.274809120 2024-05-11T06:35:43.507993+00:00 19994330.286000009626 29000000.002000000328 27870000.026999980211 3952992.942000002135 60441.274820779 2024-05-11T06:35:44.515368+00:00 19994330.287000000477 28999999.986000001431 27869999.974000040442 3947431.077999978792 60441.274832250 2024-05-11T06:35:45.506375+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3957811.991000025999 60441.274843909 2024-05-11T06:35:46.513750+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3953112.990999997128 60441.274855569 2024-05-11T06:35:47.521125+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3951721.956999986898 60441.274867039 2024-05-11T06:35:48.512133+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3948524.958000003826 60441.274878698 2024-05-11T06:35:49.519508+00:00 19994330.287000000477 28999999.999000009149 27870000.020999971777 3955344.115000010002 60441.274890168 2024-05-11T06:35:50.510515+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3953479.859999984968 60441.274901827 2024-05-11T06:35:51.517890+00:00 19994330.286000009626 28999999.979000028223 27870000.032000008970 3957349.064000010025 60441.274913303 2024-05-11T06:35:52.509393+00:00 19994330.289000030607 28999999.989999949932 27869999.979000028223 3956285.046000003815 60441.274924957 2024-05-11T06:35:53.516272+00:00 19994330.287999991328 29000000.028000060469 27870000.004000011832 3954101.000000000000 60441.274936432 2024-05-11T06:35:54.507776+00:00 19994330.287000060081 28999999.985999941826 27870000.049000021070 3952140.985000013839 60441.274948092 2024-05-11T06:35:55.515151+00:00 19994330.286999940872 29000000.014000058174 27869999.962999939919 3953652.995999991894 60441.274959562 2024-05-11T06:35:56.506158+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3957960.958999990951 60441.274971222 2024-05-11T06:35:57.513534+00:00 19994330.284999970347 29000000.017000079155 27870000.024999979883 3955574.097999989986 60441.274982875 2024-05-11T06:35:58.520413+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3953260.958000003826 60441.274994351 2024-05-11T06:35:59.511916+00:00 19994330.289999961853 28999999.985999941826 27869999.955999970436 3955332.953000009060 60441.275006005 2024-05-11T06:36:00.518795+00:00 19994330.287000060081 29000000.016000028700 27870000.026999950409 3954746.037999988068 60441.275017480 2024-05-11T06:36:01.510298+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3956075.948000013828 60441.275029134 2024-05-11T06:36:02.517177+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3958220.047999978065 60441.275040610 2024-05-11T06:36:03.508680+00:00 19994330.286999940872 29000000.007000088692 27869999.986000061035 3955405.923000038136 60441.275052269 2024-05-11T06:36:04.516056+00:00 19994330.284000039101 29000000.015999909490 27869999.970999959856 3958692.089999973774 60441.275063739 2024-05-11T06:36:05.507063+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3954389.941999971867 60441.275075398 2024-05-11T06:36:06.514438+00:00 19994330.286999940872 29000000.016000028700 27870000.065000060946 3952519.024000049103 60441.275086869 2024-05-11T06:36:07.505445+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3958262.002999960911 60441.275098528 2024-05-11T06:36:08.512821+00:00 19994330.284000039101 28999999.995000001043 27870000.031000021845 3950822.938000022899 60441.275110182 2024-05-11T06:36:09.519700+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3953368.091000020970 60441.275121657 2024-05-11T06:36:10.511203+00:00 19994330.285999890417 29000000.013999938965 27869999.998999949545 3952375.959999979008 60441.275133311 2024-05-11T06:36:11.518082+00:00 19994330.285000089556 28999999.993999961764 27869999.962000008672 3954267.036000012886 60441.275144787 2024-05-11T06:36:12.509585+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3957046.993999958038 60441.275156441 2024-05-11T06:36:13.516465+00:00 19994330.289000030607 29000000.027000069618 27869999.983000040054 3957538.009000002872 60441.275167916 2024-05-11T06:36:14.507968+00:00 19994330.287999991328 28999999.980999998748 27870000.057000000030 3951123.916000009049 60441.275179576 2024-05-11T06:36:15.515343+00:00 19994330.286999940872 28999999.999000001699 27869999.916999999434 3953637.995000004768 60441.275191046 2024-05-11T06:36:16.506350+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3954665.134000002872 60441.275202705 2024-05-11T06:36:17.513725+00:00 19994330.284000001848 29000000.006999999285 27870000.063999999315 3958767.982999979984 60441.275214359 2024-05-11T06:36:18.520604+00:00 19994330.287000000477 29000000.006999980658 27869999.984999999404 3953134.942000031006 60441.275225834 2024-05-11T06:36:19.512108+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3958220.014999986161 60441.275237494 2024-05-11T06:36:20.519483+00:00 19994330.287999998778 28999999.978999998420 27869999.981000009924 3947273.069000006188 60441.275248964 2024-05-11T06:36:21.510489+00:00 19994330.291000008583 28999999.992000009865 27869999.977999988943 3957288.935000001919 60441.275260624 2024-05-11T06:36:22.517865+00:00 19994330.283999990672 29000000.019999980927 27870000.025000009686 3954546.008000016212 60441.275272094 2024-05-11T06:36:23.508873+00:00 19994330.287999998778 29000000.006000038236 27870000.022999998182 3956207.960999966133 60441.275283753 2024-05-11T06:36:24.516248+00:00 19994330.285000000149 28999999.991000000387 27869999.961000028998 3954666.057000041008 60441.275295223 2024-05-11T06:36:25.507255+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3955566.944999992847 60441.275306882 2024-05-11T06:36:26.514631+00:00 19994330.285999979824 29000000.026000019163 27869999.945999979973 3955412.030999958981 60441.275318358 2024-05-11T06:36:27.506133+00:00 19994330.291000008583 28999999.996999979019 27870000.062000039965 3954423.040000020992 60441.275330017 2024-05-11T06:36:28.513508+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3954255.893999993801 60441.275341671 2024-05-11T06:36:29.520388+00:00 19994330.283000018448 28999999.991999980062 27870000.041000008583 3950647.039000033867 60441.275353147 2024-05-11T06:36:30.511890+00:00 19994330.289999961853 28999999.991999980062 27869999.984999950975 3957192.097999989986 60441.275364800 2024-05-11T06:36:31.518770+00:00 19994330.288000050932 29000000.046999990940 27870000.062000039965 3951409.902999997139 60441.275376276 2024-05-11T06:36:32.510273+00:00 19994330.284999970347 28999999.986000001431 27869999.930999990553 3953417.932999968994 60441.275387936 2024-05-11T06:36:33.517649+00:00 19994330.285000029951 28999999.973999980837 27870000.000999931246 3957601.044000030030 60441.275399406 2024-05-11T06:36:34.508656+00:00 19994330.287000000477 29000000.025000099093 27869999.991000059992 3956337.056999980938 60441.275411065 2024-05-11T06:36:35.516031+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3954746.940999985207 60441.275422535 2024-05-11T06:36:36.507037+00:00 19994330.283999979496 28999999.978000041097 27869999.968999978155 3952245.050000011921 60441.275434195 2024-05-11T06:36:37.514413+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3954125.925999999046 60441.275445665 2024-05-11T06:36:38.505421+00:00 19994330.287999991328 29000000.024000048637 27870000.093999978155 3954184.049000024796 60441.275457324 2024-05-11T06:36:39.512796+00:00 19994330.286000009626 28999999.987999919802 27869999.963999990374 3954970.106999992859 60441.275468978 2024-05-11T06:36:40.519675+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3953091.844999969006 60441.275480453 2024-05-11T06:36:41.511179+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3959652.126000047196 60441.275492107 2024-05-11T06:36:42.518057+00:00 19994330.286000009626 28999999.988000039011 27869999.956000089645 3954309.831999958027 60441.275503583 2024-05-11T06:36:43.509560+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3954373.087999999989 60441.275515236 2024-05-11T06:36:44.516440+00:00 19994330.292999979109 29000000.018000010401 27869999.971000079066 3946500.030000030994 60441.275526712 2024-05-11T06:36:45.507943+00:00 19994330.286000009626 28999999.949000000954 27869999.968999978155 3953412.001999973785 60441.275538372 2024-05-11T06:36:46.515318+00:00 19994330.286999940872 29000000.031000021845 27870000.069000009447 3955645.003000020981 60441.275549842 2024-05-11T06:36:47.506325+00:00 19994330.286000009626 29000000.019000049680 27869999.997999910265 3951468.906000018120 60441.275561501 2024-05-11T06:36:48.513701+00:00 19994330.282999988645 28999999.977000001818 27869999.987000111490 3950130.139999986161 60441.275572971 2024-05-11T06:36:49.504708+00:00 19994330.287999991328 29000000.000000000000 27869999.961999889463 3949574.881999969017 60441.275584631 2024-05-11T06:36:50.512082+00:00 19994330.291000008583 29000000.014999989420 27870000.065000060946 3953523.027000010014 60441.275596284 2024-05-11T06:36:51.518962+00:00 19994330.287000060081 28999999.969999998808 27869999.970000028610 3954502.070999979973 60441.275607760 2024-05-11T06:36:52.510465+00:00 19994330.286999940872 29000000.050000000745 27870000.046999998391 3955532.915000020992 60441.275619419 2024-05-11T06:36:53.517840+00:00 19994330.284000039101 28999999.981000009924 27869999.940999999642 3950118.041000009049 60441.275630889 2024-05-11T06:36:54.508847+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3949394.060000001919 60441.275642549 2024-05-11T06:36:55.516223+00:00 19994330.286999940872 29000000.003999989480 27870000.043000001460 3953430.018999993801 60441.275654024 2024-05-11T06:36:56.507726+00:00 19994330.287999991328 28999999.988000009209 27869999.974999990314 3952402.814999998081 60441.275665678 2024-05-11T06:36:57.514605+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3958813.069000006188 60441.275677148 2024-05-11T06:36:58.505612+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3952152.046999990940 60441.275688807 2024-05-11T06:36:59.512988+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3955182.905000030994 60441.275700462 2024-05-11T06:37:00.519867+00:00 19994330.284000039101 28999999.975000020117 27870000.011000011116 3955088.067999958992 60441.275711937 2024-05-11T06:37:01.511370+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3956760.060000061989 60441.275723591 2024-05-11T06:37:02.518249+00:00 19994330.286999940872 29000000.005999978632 27870000.029999971390 3951719.944999932777 60441.275735067 2024-05-11T06:37:03.509752+00:00 19994330.289000030607 29000000.005999978632 27869999.962000008672 3956102.998000026215 60441.275746726 2024-05-11T06:37:04.517128+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3951000.858999968041 60441.275758196 2024-05-11T06:37:05.508135+00:00 19994330.292000059038 28999999.998000029474 27870000.043999969959 3954698.180999993812 60441.275769855 2024-05-11T06:37:06.515510+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3952948.904000043869 60441.275781326 2024-05-11T06:37:07.506517+00:00 19994330.284000039101 28999999.988000039011 27869999.958000000566 3957585.980000019073 60441.275792985 2024-05-11T06:37:08.513892+00:00 19994330.289000030607 29000000.030999958515 27870000.009999990463 3954605.107999920845 60441.275804455 2024-05-11T06:37:09.504900+00:00 19994330.284999970347 28999999.971000079066 27870000.047999981791 3951452.007000089157 60441.275816114 2024-05-11T06:37:10.512275+00:00 19994330.286999940872 29000000.024999979883 27869999.958000000566 3953581.944999932777 60441.275827774 2024-05-11T06:37:11.519650+00:00 19994330.282000001520 28999999.990999940783 27869999.994000021368 3951922.057000041008 60441.275839244 2024-05-11T06:37:12.510657+00:00 19994330.293000001460 28999999.991999980062 27869999.980000019073 3949863.976999998093 60441.275850903 2024-05-11T06:37:13.518032+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3951206.978000044823 60441.275862379 2024-05-11T06:37:14.509535+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3955281.055999993812 60441.275874033 2024-05-11T06:37:15.516415+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3956555.974999905098 60441.275885508 2024-05-11T06:37:16.507918+00:00 19994330.285999998450 29000000.021000031382 27870000.083999991417 3960894.069000006188 60441.275897162 2024-05-11T06:37:17.514797+00:00 19994330.288000021130 29000000.003000020981 27869999.985000010580 3953314.925000071991 60441.275908638 2024-05-11T06:37:18.506300+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3952226.980999947060 60441.275920297 2024-05-11T06:37:19.513675+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3954922.016000031959 60441.275931767 2024-05-11T06:37:20.504682+00:00 19994330.285000000149 28999999.991999980062 27870000.064999941736 3953169.000000000000 60441.275943426 2024-05-11T06:37:21.512058+00:00 19994330.287000000477 29000000.000999931246 27869999.952000018209 3953043.988999962807 60441.275955080 2024-05-11T06:37:22.518937+00:00 19994330.285000000149 29000000.002000089735 27870000.027000069618 3955937.023000001907 60441.275966556 2024-05-11T06:37:23.510440+00:00 19994330.285999979824 29000000.024999979883 27869999.972999930382 3952184.012000083923 60441.275978209 2024-05-11T06:37:24.517319+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3956449.934999942780 60441.275989685 2024-05-11T06:37:25.508823+00:00 19994330.289000030607 28999999.992999911308 27870000.002000089735 3952485.072000027169 60441.276001345 2024-05-11T06:37:26.516198+00:00 19994330.288999971002 28999999.988000039011 27869999.957999940962 3955584.917999982834 60441.276012815 2024-05-11T06:37:27.507205+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3951845.998000026215 60441.276024474 2024-05-11T06:37:28.514579+00:00 19994330.287000000477 29000000.019999999553 27870000.021999958903 3956978.049999951851 60441.276035944 2024-05-11T06:37:29.505587+00:00 19994330.287000000477 28999999.982999999076 27869999.930999990553 3960463.998999952804 60441.276047604 2024-05-11T06:37:30.512962+00:00 19994330.288000050932 29000000.006999999285 27870000.042000059038 3955520.052000045776 60441.276059074 2024-05-11T06:37:31.503970+00:00 19994330.285999950022 29000000.008000001311 27870000.037000000477 3948671.722000002861 60441.276070733 2024-05-11T06:37:32.511344+00:00 19994330.286000009626 29000000.003999989480 27869999.985999990255 3953916.246000051033 60441.276082393 2024-05-11T06:37:33.518720+00:00 19994330.291000008583 28999999.975000020117 27869999.938000008464 3957018.991999983788 60441.276093862 2024-05-11T06:37:34.509727+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3949710.049999951851 60441.276105522 2024-05-11T06:37:35.517103+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3957770.958000063896 60441.276116992 2024-05-11T06:37:36.508110+00:00 19994330.285000029951 29000000.004999969155 27870000.057999998331 3954219.942999958992 60441.276128652 2024-05-11T06:37:37.515485+00:00 19994330.286000009626 28999999.996000051498 27869999.964999999851 3953575.957000017166 60441.276140127 2024-05-11T06:37:38.506988+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3954059.064000010025 60441.276151781 2024-05-11T06:37:39.513867+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3953722.103999971878 60441.276163257 2024-05-11T06:37:40.505371+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3956170.851999998093 60441.276174910 2024-05-11T06:37:41.512250+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3951053.118000030983 60441.276186570 2024-05-11T06:37:42.519625+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3958976.919999957085 60441.276198040 2024-05-11T06:37:43.510632+00:00 19994330.287999991328 29000000.007999960333 27869999.965999960899 3952066.008000016212 60441.276209699 2024-05-11T06:37:44.518007+00:00 19994330.284000039101 28999999.995000001043 27870000.048000041395 3953383.087000011932 60441.276221169 2024-05-11T06:37:45.509014+00:00 19994330.287999991328 29000000.000000000000 27869999.954999979585 3958222.976999998093 60441.276232828 2024-05-11T06:37:46.516390+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3958137.950999975204 60441.276244304 2024-05-11T06:37:47.507893+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3957182.988999962807 60441.276255958 2024-05-11T06:37:48.514772+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3957296.980000019073 60441.276267434 2024-05-11T06:37:49.506275+00:00 19994330.286999940872 29000000.017000079155 27870000.044000029564 3951081.087000011932 60441.276279087 2024-05-11T06:37:50.513155+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3952677.919000030030 60441.276290563 2024-05-11T06:37:51.504658+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3956114.003999948967 60441.276302217 2024-05-11T06:37:52.511537+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3952788.942000031006 60441.276313876 2024-05-11T06:37:53.518912+00:00 19994330.287999991328 28999999.971000079066 27869999.969000101089 3956055.129000068177 60441.276325346 2024-05-11T06:37:54.509919+00:00 19994330.288000110537 29000000.025999899954 27870000.015999909490 3952355.986999989022 60441.276337006 2024-05-11T06:37:55.517295+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3957780.984999895096 60441.276348476 2024-05-11T06:37:56.508302+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3955906.851999998093 60441.276360135 2024-05-11T06:37:57.515677+00:00 19994330.283999919891 29000000.013000011444 27870000.044000029564 3955635.200000048149 60441.276371611 2024-05-11T06:37:58.507180+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3957827.983000040054 60441.276383264 2024-05-11T06:37:59.514059+00:00 19994330.289000030607 29000000.000999931246 27869999.982999920845 3955018.000999927986 60441.276394740 2024-05-11T06:38:00.505562+00:00 19994330.286000009626 28999999.980000019073 27870000.030000090599 3956463.981000065804 60441.276406394 2024-05-11T06:38:01.512442+00:00 19994330.287999991328 29000000.009000059217 27869999.987999919802 3952558.949999928009 60441.276417870 2024-05-11T06:38:02.503945+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3953006.004000068177 60441.276429524 2024-05-11T06:38:03.510824+00:00 19994330.286000009626 29000000.022000070661 27870000.019999980927 3951731.039999961853 60441.276441183 2024-05-11T06:38:04.518199+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3957948.884000062943 60441.276452653 2024-05-11T06:38:05.509206+00:00 19994330.285000000149 29000000.015000000596 27870000.089999910444 3956781.064000010025 60441.276464312 2024-05-11T06:38:06.516582+00:00 19994330.287000000477 28999999.989000000060 27869999.955000039190 3956215.035999894142 60441.276475783 2024-05-11T06:38:07.507589+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3954633.031000018120 60441.276487442 2024-05-11T06:38:08.514963+00:00 19994330.290000010282 28999999.980999991298 27870000.007999900728 3956990.887000083923 60441.276498912 2024-05-11T06:38:09.505972+00:00 19994330.285999998450 29000000.008000019938 27870000.013000000268 3952284.018000007141 60441.276510571 2024-05-11T06:38:10.513347+00:00 19994330.288999989629 29000000.008999999613 27869999.969000000507 3953882.008999944199 60441.276522047 2024-05-11T06:38:11.504850+00:00 19994330.284000009298 28999999.995999988168 27870000.037000011653 3954272.108000040054 60441.276533701 2024-05-11T06:38:12.511729+00:00 19994330.289000000805 29000000.023999989033 27869999.958999991417 3955395.862999916077 60441.276545360 2024-05-11T06:38:13.519104+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3957021.966000080109 60441.276556830 2024-05-11T06:38:14.510111+00:00 19994330.285999979824 28999999.972999989986 27869999.968000020832 3958679.084999918938 60441.276568489 2024-05-11T06:38:15.517486+00:00 19994330.289000000805 29000000.027000010014 27870000.017999980599 3955697.092000008095 60441.276579965 2024-05-11T06:38:16.508989+00:00 19994330.287000000477 28999999.967999991030 27870000.032000008970 3960664.845000029076 60441.276591619 2024-05-11T06:38:17.515869+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3957481.049000024796 60441.276603089 2024-05-11T06:38:18.506876+00:00 19994330.289000030607 29000000.018999990076 27869999.997999969870 3956938.972000002861 60441.276614748 2024-05-11T06:38:19.514251+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3955060.046000003815 60441.276626224 2024-05-11T06:38:20.505755+00:00 19994330.282999988645 28999999.986000001431 27870000.047999981791 3954018.037999988068 60441.276637878 2024-05-11T06:38:21.512633+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3956883.921000003815 60441.276649354 2024-05-11T06:38:22.504137+00:00 19994330.290000021458 28999999.995999988168 27869999.924000021070 3955163.036999940872 60441.276661007 2024-05-11T06:38:23.511016+00:00 19994330.286000009626 29000000.018999930471 27870000.033999979496 3961559.972000002861 60441.276672666 2024-05-11T06:38:24.518391+00:00 19994330.286000009626 28999999.968000050634 27869999.987999979407 3951103.057000041008 60441.276684137 2024-05-11T06:38:25.509398+00:00 19994330.289999961853 29000000.026000019163 27870000.002000030130 3957039.996000051033 60441.276695796 2024-05-11T06:38:26.516774+00:00 19994330.287999991328 28999999.960999969393 27870000.006999969482 3948945.944000006188 60441.276707272 2024-05-11T06:38:27.508277+00:00 19994330.285000029951 29000000.021000031382 27870000.041999999434 3956273.068999886978 60441.276718926 2024-05-11T06:38:28.515156+00:00 19994330.287000000477 29000000.021000031382 27869999.935999989510 3953948.978000044823 60441.276730401 2024-05-11T06:38:29.506659+00:00 19994330.288999971002 28999999.982999920845 27869999.973000049591 3953189.952000021935 60441.276742055 2024-05-11T06:38:30.513538+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3953507.052999972831 60441.276753531 2024-05-11T06:38:31.505041+00:00 19994330.287000000477 28999999.998000029474 27869999.970999959856 3954474.047000051010 60441.276765190 2024-05-11T06:38:32.512417+00:00 19994330.289999961853 28999999.977999929339 27870000.059000018984 3955204.993999958038 60441.276776660 2024-05-11T06:38:33.503423+00:00 19994330.285000089556 29000000.028000000864 27869999.962000008672 3954455.970000029076 60441.276788319 2024-05-11T06:38:34.510799+00:00 19994330.286000009626 28999999.989000078291 27870000.010999921709 3957333.009999989998 60441.276799973 2024-05-11T06:38:35.517678+00:00 19994330.285999890417 29000000.003999948502 27869999.991000059992 3958136.016000031959 60441.276811449 2024-05-11T06:38:36.509181+00:00 19994330.287000060081 29000000.001999970526 27870000.004999998957 3950829.876999973785 60441.276823102 2024-05-11T06:38:37.516061+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3955321.090999960899 60441.276834578 2024-05-11T06:38:38.507564+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3951635.973000050057 60441.276846237 2024-05-11T06:38:39.514939+00:00 19994330.294999960810 28999999.999000068754 27869999.903000000864 3951102.018000007141 60441.276857708 2024-05-11T06:38:40.505946+00:00 19994330.279999971390 29000000.013999938965 27870000.010000109673 3957737.995999931823 60441.276869367 2024-05-11T06:38:41.513322+00:00 19994330.287999991328 29000000.019000049680 27870000.074999928474 3958983.013000010978 60441.276880837 2024-05-11T06:38:42.504329+00:00 19994330.285000089556 28999999.975999999791 27869999.955000039190 3952784.027999997139 60441.276892497 2024-05-11T06:38:43.511704+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3958664.922999978065 60441.276904150 2024-05-11T06:38:44.518583+00:00 19994330.286999940872 29000000.018000010401 27870000.031999949366 3957410.027999997139 60441.276915626 2024-05-11T06:38:45.510086+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3955748.953999996185 60441.276927285 2024-05-11T06:38:46.517461+00:00 19994330.289000030607 28999999.991000000387 27869999.979000091553 3949619.099000095855 60441.276938756 2024-05-11T06:38:47.508469+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3959162.936999917030 60441.276950415 2024-05-11T06:38:48.515844+00:00 19994330.289000030607 28999999.997000008821 27870000.004999998957 3953854.998000026215 60441.276961885 2024-05-11T06:38:49.506851+00:00 19994330.283999919891 29000000.000999990851 27869999.953999999911 3953252.046000003815 60441.276973544 2024-05-11T06:38:50.514226+00:00 19994330.286000009626 28999999.989999979734 27869999.993000000715 3956162.027000070084 60441.276985020 2024-05-11T06:38:51.505729+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3952351.956999897957 60441.276996674 2024-05-11T06:38:52.512608+00:00 19994330.284000039101 28999999.994000021368 27869999.964999988675 3954563.991999983788 60441.277008149 2024-05-11T06:38:53.504112+00:00 19994330.294000029564 29000000.016000028700 27870000.110000010580 3954637.976000071038 60441.277019803 2024-05-11T06:38:54.510991+00:00 19994330.281999949366 28999999.992999970913 27869999.960999999195 3950922.065999985207 60441.277031463 2024-05-11T06:38:55.518366+00:00 19994330.285000089556 29000000.008999999613 27869999.981999989599 3959811.917000054847 60441.277042933 2024-05-11T06:38:56.509373+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3955299.993999958038 60441.277054592 2024-05-11T06:38:57.516749+00:00 19994330.287000060081 29000000.003999948502 27869999.958000030369 3955881.052999972831 60441.277066068 2024-05-11T06:38:58.508252+00:00 19994330.287999998778 28999999.982000049204 27870000.022999938577 3955627.047000051010 60441.277077721 2024-05-11T06:38:59.515131+00:00 19994330.285999998450 29000000.008999940008 27869999.920000020415 3955149.013000010978 60441.277089197 2024-05-11T06:39:00.506634+00:00 19994330.289999999106 28999999.983000040054 27870000.035000029951 3958811.018000007141 60441.277100851 2024-05-11T06:39:01.513513+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3958843.929999948014 60441.277112327 2024-05-11T06:39:02.505016+00:00 19994330.285999998450 28999999.986999988556 27870000.053999960423 3953968.963999987114 60441.277123986 2024-05-11T06:39:03.512392+00:00 19994330.283000010997 28999999.984000090510 27869999.919000029564 3954713.157999991905 60441.277135456 2024-05-11T06:39:04.503399+00:00 19994330.286999989301 29000000.023999929428 27870000.041999999434 3956674.915000081062 60441.277147115 2024-05-11T06:39:05.510774+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3956646.929999948014 60441.277158769 2024-05-11T06:39:06.517653+00:00 19994330.286000009626 29000000.009999990463 27869999.956000030041 3954454.975000023842 60441.277170245 2024-05-11T06:39:07.509157+00:00 19994330.291999999434 29000000.001000050455 27870000.023999929428 3954193.027999997139 60441.277181904 2024-05-11T06:39:08.516532+00:00 19994330.289000000805 28999999.998999949545 27869999.991000059992 3958775.977999926079 60441.277193374 2024-05-11T06:39:09.507539+00:00 19994330.284000009298 28999999.998000029474 27870000.014999989420 3958603.043000102043 60441.277205034 2024-05-11T06:39:10.514915+00:00 19994330.285000000149 29000000.027000069618 27870000.032999988645 3957601.967999935150 60441.277216504 2024-05-11T06:39:11.505921+00:00 19994330.285999979824 28999999.992999911308 27870000.009000059217 3951856.925999999046 60441.277228163 2024-05-11T06:39:12.513296+00:00 19994330.287000000477 28999999.948000069708 27869999.967000011355 3952378.039999961853 60441.277239633 2024-05-11T06:39:13.504304+00:00 19994330.290000021458 29000000.023999929428 27870000.009999990463 3954595.991000055801 60441.277251292 2024-05-11T06:39:14.511679+00:00 19994330.288999971002 29000000.022999998182 27869999.975999951363 3956656.027999997139 60441.277262768 2024-05-11T06:39:15.503182+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3956648.001999973785 60441.277274422 2024-05-11T06:39:16.510061+00:00 19994330.287000000477 29000000.001000050455 27870000.051999930292 3954352.971000074875 60441.277286082 2024-05-11T06:39:17.517438+00:00 19994330.284999970347 29000000.037999991328 27869999.968000050634 3952771.055000000168 60441.277297551 2024-05-11T06:39:18.508444+00:00 19994330.289000030607 28999999.965000029653 27869999.982999920845 3956574.057000000030 60441.277309211 2024-05-11T06:39:19.515819+00:00 19994330.284999970347 28999999.989000000060 27870000.049000021070 3956167.888999999966 60441.277320687 2024-05-11T06:39:20.507322+00:00 19994330.285000029951 29000000.015999998897 27869999.976000070572 3952406.096000000834 60441.277332340 2024-05-11T06:39:21.514201+00:00 19994330.292999979109 28999999.995000001043 27870000.000999931246 3951021.978000000119 60441.277343816 2024-05-11T06:39:22.505705+00:00 19994330.286000009626 28999999.987999990582 27869999.985000010580 3950535.959999997169 60441.277355470 2024-05-11T06:39:23.512584+00:00 19994330.287000000477 29000000.041000008583 27869999.981999989599 3951461.054000000935 60441.277366946 2024-05-11T06:39:24.504086+00:00 19994330.283000048250 28999999.969999998808 27870000.014999989420 3954974.025000001770 60441.277378599 2024-05-11T06:39:25.510966+00:00 19994330.288999918848 28999999.997000008821 27870000.011000040919 3957258.919999993872 60441.277390075 2024-05-11T06:39:26.502469+00:00 19994330.287999991328 29000000.012999981642 27869999.997000001371 3952896.037000000011 60441.277401734 2024-05-11T06:39:27.509844+00:00 19994330.284000039101 28999999.989000018686 27869999.962000001222 3955232.010000004899 60441.277413388 2024-05-11T06:39:28.516724+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3954796.980999999214 60441.277424864 2024-05-11T06:39:29.508227+00:00 19994330.287000060081 29000000.000000000000 27870000.010000009090 3952209.004999995232 60441.277436517 2024-05-11T06:39:30.515106+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3961753.994000003207 60441.277447993 2024-05-11T06:39:31.506609+00:00 19994330.283999919891 28999999.995000001043 27869999.978999998420 3955606.980999999214 60441.277459647 2024-05-11T06:39:32.513488+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3953364.030000001192 60441.277471122 2024-05-11T06:39:33.504992+00:00 19994330.287000060081 28999999.991000000387 27869999.978999998420 3954376.991000004113 60441.277482782 2024-05-11T06:39:34.512366+00:00 19994330.286000009626 29000000.027000010014 27870000.006000008434 3952677.017999991775 60441.277494252 2024-05-11T06:39:35.503374+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3954798.991999999154 60441.277505911 2024-05-11T06:39:36.510749+00:00 19994330.287999991328 28999999.997999969870 27869999.968000050634 3948803.974000006914 60441.277517565 2024-05-11T06:39:37.517629+00:00 19994330.283999919891 28999999.995999988168 27869999.946999970824 3956495.998999997973 60441.277529041 2024-05-11T06:39:38.509132+00:00 19994330.288000110537 28999999.998000029474 27870000.007000029087 3953213.960000007879 60441.277540694 2024-05-11T06:39:39.516010+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3961945.018999993801 60441.277552170 2024-05-11T06:39:40.507514+00:00 19994330.286999940872 29000000.030000090599 27870000.021999958903 3956826.033999993932 60441.277563830 2024-05-11T06:39:41.514889+00:00 19994330.287000060081 28999999.995999928564 27869999.950000051409 3956234.057000011206 60441.277575300 2024-05-11T06:39:42.505896+00:00 19994330.286999940872 29000000.024000048637 27870000.106999989599 3954111.932999997865 60441.277586959 2024-05-11T06:39:43.513272+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3950836.087999999989 60441.277598429 2024-05-11T06:39:44.504279+00:00 19994330.289000030607 28999999.990999940783 27869999.937999960035 3954375.909999995958 60441.277610089 2024-05-11T06:39:45.511654+00:00 19994330.287999991328 29000000.013000011444 27870000.092999991030 3957957.057999997865 60441.277621564 2024-05-11T06:39:46.503157+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3955538.961999997031 60441.277633218 2024-05-11T06:39:47.510037+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3953737.056999995839 60441.277644877 2024-05-11T06:39:48.517412+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3952334.975000008941 60441.277656347 2024-05-11T06:39:49.508419+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3949263.978000000119 60441.277668007 2024-05-11T06:39:50.515794+00:00 19994330.289000030607 28999999.980000019073 27870000.013999938965 3950524.985999986995 60441.277679477 2024-05-11T06:39:51.506801+00:00 19994330.284999970347 29000000.041000008583 27870000.050999999046 3959733.980000019073 60441.277691136 2024-05-11T06:39:52.514176+00:00 19994330.287999998778 28999999.995999928564 27869999.996000051498 3954933.051999986172 60441.277702612 2024-05-11T06:39:53.505680+00:00 19994330.289000000805 28999999.984000090510 27869999.967999938875 3949773.971000016201 60441.277714266 2024-05-11T06:39:54.512559+00:00 19994330.285000000149 29000000.008000019938 27870000.037000060081 3953774.943999975920 60441.277725736 2024-05-11T06:39:55.503567+00:00 19994330.287000000477 28999999.992999911308 27869999.940999981016 3954526.044000030030 60441.277737395 2024-05-11T06:39:56.510941+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3957526.020999997854 60441.277748871 2024-05-11T06:39:57.502444+00:00 19994330.290000010282 28999999.993999999017 27870000.009999990463 3951840.047999978065 60441.277760524 2024-05-11T06:39:58.509324+00:00 19994330.285000000149 28999999.984000001103 27870000.024000048637 3951252.902999997139 60441.277772184 2024-05-11T06:39:59.516699+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3956667.004000008106 60441.277783654 2024-05-11T06:40:00.507706+00:00 19994330.287000000477 28999999.991000011563 27870000.018999930471 3957143.157000004780 60441.277795313 2024-05-11T06:40:01.515081+00:00 19994330.287000000477 29000000.012999981642 27869999.901000019163 3953983.784999995958 60441.277806789 2024-05-11T06:40:02.506584+00:00 19994330.284000009298 29000000.003000020981 27870000.052999969572 3956166.115999997128 60441.277818443 2024-05-11T06:40:03.513464+00:00 19994330.286000009626 28999999.991999980062 27869999.959000110626 3955729.041000009049 60441.277829919 2024-05-11T06:40:04.504967+00:00 19994330.289999991655 28999999.997000008821 27870000.028000000864 3956061.891000003088 60441.277841572 2024-05-11T06:40:05.511846+00:00 19994330.287000000477 29000000.005000028759 27870000.013000000268 3953526.104000002146 60441.277853048 2024-05-11T06:40:06.503349+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3953770.021999984980 60441.277864708 2024-05-11T06:40:07.510724+00:00 19994330.282999988645 28999999.997999969870 27870000.000999998301 3951445.902999997139 60441.277876177 2024-05-11T06:40:08.501732+00:00 19994330.287999991328 29000000.022000011057 27870000.011000011116 3952057.041000009049 60441.277887837 2024-05-11T06:40:09.509107+00:00 19994330.286000009626 28999999.966000020504 27869999.971999999136 3954370.971000016201 60441.277899491 2024-05-11T06:40:10.515986+00:00 19994330.288999971002 29000000.000000000000 27869999.989999979734 3955982.981999992859 60441.277910966 2024-05-11T06:40:11.507489+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3951083.962999999989 60441.277922620 2024-05-11T06:40:12.514368+00:00 19994330.286000009626 29000000.045000020415 27870000.045000020415 3956642.027999997139 60441.277934096 2024-05-11T06:40:13.505871+00:00 19994330.288999971002 28999999.962000008672 27869999.951999988407 3954794.012999982107 60441.277945755 2024-05-11T06:40:14.513246+00:00 19994330.288000050932 29000000.037999991328 27870000.075000021607 3957901.984000027180 60441.277957225 2024-05-11T06:40:15.504254+00:00 19994330.284999970347 28999999.947999950498 27869999.880999978632 3952414.956999986898 60441.277968884 2024-05-11T06:40:16.511629+00:00 19994330.283999979496 29000000.017000079155 27870000.074999991804 3948784.020999997854 60441.277980355 2024-05-11T06:40:17.502636+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3961906.080000013113 60441.277992014 2024-05-11T06:40:18.510012+00:00 19994330.286999940872 29000000.001000050455 27869999.962999999523 3958712.979000002146 60441.278003667 2024-05-11T06:40:19.516890+00:00 19994330.286000009626 29000000.013999938965 27870000.005999978632 3958329.011999994982 60441.278015143 2024-05-11T06:40:20.508394+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3951333.010999978054 60441.278026797 2024-05-11T06:40:21.515273+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3956001.959000021219 60441.278038273 2024-05-11T06:40:22.506776+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3956142.988999993075 60441.278049932 2024-05-11T06:40:23.514151+00:00 19994330.285000089556 29000000.022000070661 27870000.040000081062 3956859.039999992121 60441.278061408 2024-05-11T06:40:24.505654+00:00 19994330.288999918848 29000000.014999989420 27869999.979999899864 3950307.905000030994 60441.278073062 2024-05-11T06:40:25.512534+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3956739.065999985207 60441.278084537 2024-05-11T06:40:26.504037+00:00 19994330.284999970347 28999999.996999979019 27870000.034999970347 3952381.953000009060 60441.278096191 2024-05-11T06:40:27.510916+00:00 19994330.293000098318 28999999.993000030518 27869999.981000069529 3951749.037999988068 60441.278107667 2024-05-11T06:40:28.502419+00:00 19994330.282999988645 29000000.018000010401 27870000.003999948502 3957007.994000018109 60441.278119321 2024-05-11T06:40:29.509298+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3959368.046000003815 60441.278130980 2024-05-11T06:40:30.516674+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3952785.921000003815 60441.278142456 2024-05-11T06:40:31.508176+00:00 19994330.284000039101 29000000.019000049680 27870000.021999958903 3952030.006999969017 60441.278154110 2024-05-11T06:40:32.515056+00:00 19994330.287999991328 29000000.017999891192 27870000.009000059217 3954723.065999985207 60441.278165585 2024-05-11T06:40:33.506559+00:00 19994330.286999940872 28999999.958999998868 27869999.963999990374 3954155.990000010002 60441.278177239 2024-05-11T06:40:34.513439+00:00 19994330.292000059038 29000000.004999998957 27869999.990999940783 3952793.056999980938 60441.278188715 2024-05-11T06:40:35.504942+00:00 19994330.286000009626 29000000.017999991775 27870000.019999980927 3956373.914000033867 60441.278200368 2024-05-11T06:40:36.511821+00:00 19994330.282999988645 28999999.982000008225 27869999.922000050545 3950915.000000000000 60441.278211844 2024-05-11T06:40:37.503324+00:00 19994330.287999991328 29000000.021999999881 27870000.095000028610 3952819.068000019062 60441.278223503 2024-05-11T06:40:38.510699+00:00 19994330.286000009626 29000000.021999981254 27869999.952999949455 3951033.990999997128 60441.278234974 2024-05-11T06:40:39.501707+00:00 19994330.289999961853 28999999.984000001103 27870000.060000058264 3952310.959999979008 60441.278246633 2024-05-11T06:40:40.509082+00:00 19994330.285000089556 28999999.974000010639 27869999.932999968529 3949509.063000022899 60441.278258286 2024-05-11T06:40:41.515961+00:00 19994330.288999918848 29000000.006999999285 27870000.001999970526 3948963.888999999035 60441.278269762 2024-05-11T06:40:42.507464+00:00 19994330.287999991328 28999999.993000030518 27870000.067999958992 3950733.123999952804 60441.278281422 2024-05-11T06:40:43.514839+00:00 19994330.286000009626 29000000.037000000477 27869999.949999999255 3953702.893999993801 60441.278292892 2024-05-11T06:40:44.505847+00:00 19994330.289000030607 28999999.968999978155 27870000.019000001252 3958265.022000014782 60441.278304551 2024-05-11T06:40:45.513222+00:00 19994330.282999988645 28999999.996999979019 27869999.953999999911 3955821.011000037193 60441.278316021 2024-05-11T06:40:46.504229+00:00 19994330.287000000477 28999999.965000029653 27869999.984999999404 3955200.083999990951 60441.278327681 2024-05-11T06:40:47.511604+00:00 19994330.285999998450 29000000.025999959558 27870000.055000010878 3952440.970999956131 60441.278339156 2024-05-11T06:40:48.503107+00:00 19994330.291999999434 29000000.030000030994 27870000.006999999285 3954675.911000012886 60441.278350810 2024-05-11T06:40:49.509987+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3953295.037999988068 60441.278362286 2024-05-11T06:40:50.501490+00:00 19994330.285999998450 29000000.003000020981 27870000.006000008434 3953434.042000054847 60441.278373939 2024-05-11T06:40:51.508369+00:00 19994330.284999981523 28999999.995999988168 27870000.032000008970 3951772.984999955166 60441.278385599 2024-05-11T06:40:52.515744+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3950964.906000018120 60441.278397069 2024-05-11T06:40:53.506751+00:00 19994330.288000021130 29000000.026000019163 27869999.967000011355 3953869.060000001919 60441.278408729 2024-05-11T06:40:54.514126+00:00 19994330.284000009298 28999999.995999928564 27870000.037999991328 3951096.888999999035 60441.278420204 2024-05-11T06:40:55.505630+00:00 19994330.294999990612 28999999.978999968618 27869999.995000001043 3953109.162000000011 60441.278431858 2024-05-11T06:40:56.512508+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3950001.943000019062 60441.278443334 2024-05-11T06:40:57.504012+00:00 19994330.285000000149 29000000.004000071436 27869999.993999961764 3955118.055999993812 60441.278454987 2024-05-11T06:40:58.510891+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3956188.953000009060 60441.278466463 2024-05-11T06:40:59.502395+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3956196.127999960911 60441.278478122 2024-05-11T06:41:00.509770+00:00 19994330.287000000477 28999999.970999959856 27869999.928999960423 3955082.956000030041 60441.278489592 2024-05-11T06:41:01.500777+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3951589.904999970924 60441.278501252 2024-05-11T06:41:02.508152+00:00 19994330.291000008583 28999999.971999999136 27869999.939000070095 3952933.063000022899 60441.278512905 2024-05-11T06:41:03.515031+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3955647.032000004780 60441.278524381 2024-05-11T06:41:04.506534+00:00 19994330.284000039101 28999999.993000030518 27869999.970999959856 3949715.967000008095 60441.278536035 2024-05-11T06:41:05.513414+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3958757.064999998081 60441.278547511 2024-05-11T06:41:06.504917+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3952422.862999976147 60441.278559164 2024-05-11T06:41:07.511796+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3949181.952000021935 60441.278570640 2024-05-11T06:41:08.503299+00:00 19994330.285999950022 29000000.013999938965 27870000.021000031382 3949311.196999967098 60441.278582300 2024-05-11T06:41:09.510675+00:00 19994330.290000021458 28999999.991000059992 27869999.944000009447 3954187.907000004780 60441.278593769 2024-05-11T06:41:10.501682+00:00 19994330.287000000477 29000000.006000000983 27870000.096999999136 3951986.938000022899 60441.278605429 2024-05-11T06:41:11.509057+00:00 19994330.287999991328 28999999.980999998748 27869999.940999981016 3951418.032999991905 60441.278617083 2024-05-11T06:41:12.515935+00:00 19994330.287000000477 29000000.006000000983 27869999.991000059992 3953643.013000010978 60441.278628558 2024-05-11T06:41:13.507440+00:00 19994330.282999988645 29000000.028999999166 27870000.016999959946 3952878.973999977112 60441.278640218 2024-05-11T06:41:14.514815+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3955133.059000014793 60441.278651688 2024-05-11T06:41:15.505822+00:00 19994330.287000060081 28999999.988000009209 27870000.035000089556 3954820.893000007141 60441.278663347 2024-05-11T06:41:16.513197+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3951329.025999962818 60441.278674817 2024-05-11T06:41:17.504204+00:00 19994330.284999970347 29000000.004000011832 27869999.962000008672 3949857.073000013828 60441.278686477 2024-05-11T06:41:18.511579+00:00 19994330.290000081062 28999999.984999980778 27870000.072999950498 3952077.893000007141 60441.278697953 2024-05-11T06:41:19.503083+00:00 19994330.283999919891 29000000.020000040531 27869999.962000008672 3949492.038999975193 60441.278709606 2024-05-11T06:41:20.509962+00:00 19994330.286000009626 28999999.994999948889 27870000.001999970526 3954315.023000001907 60441.278721082 2024-05-11T06:41:21.501465+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3950747.953999996185 60441.278732741 2024-05-11T06:41:22.508840+00:00 19994330.282999988645 29000000.022000011057 27870000.002000000328 3955352.059000014793 60441.278744395 2024-05-11T06:41:23.515719+00:00 19994330.292000059038 28999999.975000020117 27869999.984999999404 3953275.963999987114 60441.278755865 2024-05-11T06:41:24.506727+00:00 19994330.284999970347 29000000.013999998569 27869999.986999999732 3948226.043000041973 60441.278767524 2024-05-11T06:41:25.514102+00:00 19994330.287999991328 29000000.021999958903 27870000.096999999136 3951464.976000010967 60441.278779000 2024-05-11T06:41:26.505604+00:00 19994330.286999940872 28999999.993000030518 27869999.921000000089 3949078.045999944210 60441.278790654 2024-05-11T06:41:27.512484+00:00 19994330.288000110537 28999999.968999978155 27870000.033999979496 3953617.951000034809 60441.278802129 2024-05-11T06:41:28.503987+00:00 19994330.284999970347 29000000.018000070006 27869999.969999998808 3955430.995999991894 60441.278813789 2024-05-11T06:41:29.511362+00:00 19994330.286000009626 28999999.997999910265 27870000.005000028759 3951566.086000024807 60441.278825259 2024-05-11T06:41:30.502370+00:00 19994330.287999991328 29000000.008000019938 27870000.017999980599 3954948.866999983788 60441.278836918 2024-05-11T06:41:31.509745+00:00 19994330.291000008583 28999999.998000029474 27869999.972000028938 3955528.148000001907 60441.278848394 2024-05-11T06:41:32.501248+00:00 19994330.283999919891 28999999.993999961764 27870000.020999971777 3955334.888000010978 60441.278860048 2024-05-11T06:41:33.508127+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3953111.036999940872 60441.278871707 2024-05-11T06:41:34.515502+00:00 19994330.283999919891 28999999.985000010580 27870000.039000030607 3950900.998000026215 60441.278883177 2024-05-11T06:41:35.506509+00:00 19994330.287000060081 29000000.034000039101 27869999.977999988943 3956196.975000023842 60441.278894837 2024-05-11T06:41:36.513885+00:00 19994330.284000039101 28999999.986999988556 27869999.944999989122 3956549.062000035774 60441.278906307 2024-05-11T06:41:37.504892+00:00 19994330.289999961853 29000000.004999998957 27870000.035000029951 3953534.961999893188 60441.278917966 2024-05-11T06:41:38.512267+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3950897.936000109185 60441.278929436 2024-05-11T06:41:39.503273+00:00 19994330.285999998450 29000000.027000069618 27870000.015999969095 3952199.009999989998 60441.278941095 2024-05-11T06:41:40.510650+00:00 19994330.287999998778 28999999.995000001043 27870000.053000029176 3951947.996999979019 60441.278952566 2024-05-11T06:41:41.501657+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3953759.151000022888 60441.278964225 2024-05-11T06:41:42.509032+00:00 19994330.286999989301 29000000.004999998957 27869999.977000001818 3954615.833999990951 60441.278975700 2024-05-11T06:41:43.500535+00:00 19994330.283000010997 28999999.990999940783 27869999.996999979019 3952806.026000022888 60441.278987355 2024-05-11T06:41:44.507414+00:00 19994330.289000000805 29000000.012000080198 27869999.980000019073 3956103.010999917984 60441.278999014 2024-05-11T06:41:45.514789+00:00 19994330.287000000477 28999999.997999910265 27870000.046000000089 3956368.060000061989 60441.279010484 2024-05-11T06:41:46.505797+00:00 19994330.285999979824 28999999.971000079066 27869999.971999999136 3955053.913999915123 60441.279022143 2024-05-11T06:41:47.513172+00:00 19994330.289000000805 29000000.026999998838 27869999.952999949455 3956588.066000103951 60441.279033613 2024-05-11T06:41:48.504179+00:00 19994330.288000021130 29000000.015000000596 27870000.062000039965 3958903.069999932777 60441.279045273 2024-05-11T06:41:49.511555+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3952517.932999968994 60441.279056743 2024-05-11T06:41:50.502561+00:00 19994330.282999988645 28999999.999000001699 27870000.016999959946 3957015.948000072967 60441.279068402 2024-05-11T06:41:51.509937+00:00 19994330.287000000477 29000000.008000001311 27869999.993000030518 3954140.003999948967 60441.279079878 2024-05-11T06:41:52.501440+00:00 19994330.289999991655 28999999.997000008821 27869999.971000079066 3956799.046000003815 60441.279091531 2024-05-11T06:41:53.508319+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3957370.983999968041 60441.279103191 2024-05-11T06:41:54.515695+00:00 19994330.288999971002 28999999.995999988168 27870000.003999948502 3954203.964000105858 60441.279114661 2024-05-11T06:41:55.506702+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3949003.003999948967 60441.279126320 2024-05-11T06:41:56.514077+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3954373.008000016212 60441.279137790 2024-05-11T06:41:57.505084+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3949716.090000032913 60441.279149450 2024-05-11T06:41:58.512459+00:00 19994330.284999970347 29000000.028000000864 27870000.018999930471 3954893.020999907982 60441.279160920 2024-05-11T06:41:59.503466+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3955970.902999997139 60441.279172579 2024-05-11T06:42:00.510841+00:00 19994330.287000000477 28999999.991999980062 27869999.949999928474 3950434.050999999046 60441.279184049 2024-05-11T06:42:01.501849+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3950218.957000017166 60441.279195709 2024-05-11T06:42:02.509224+00:00 19994330.287000000477 28999999.966000020504 27869999.944000009447 3954613.009000062943 60441.279207184 2024-05-11T06:42:03.500727+00:00 19994330.287000000477 29000000.018999990076 27870000.022999998182 3958049.037999988068 60441.279218838 2024-05-11T06:42:04.507606+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3952996.944000006188 60441.279230497 2024-05-11T06:42:05.514981+00:00 19994330.290000021458 29000000.007000029087 27869999.951999988407 3953236.003000020981 60441.279241967 2024-05-11T06:42:06.505988+00:00 19994330.289000030607 29000000.008000019938 27870000.059999998659 3954132.956999897957 60441.279253627 2024-05-11T06:42:07.513363+00:00 19994330.286000009626 28999999.980999950320 27869999.974000010639 3955904.032999991905 60441.279265097 2024-05-11T06:42:08.504371+00:00 19994330.289999961853 29000000.006000038236 27869999.977999988943 3951322.983000040054 60441.279276757 2024-05-11T06:42:09.511746+00:00 19994330.286000009626 28999999.987999919802 27870000.028000000864 3950563.996999979019 60441.279288226 2024-05-11T06:42:10.502753+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3954553.935999989975 60441.279299886 2024-05-11T06:42:11.510129+00:00 19994330.283999919891 28999999.988999959081 27869999.960999969393 3956202.184000014793 60441.279311356 2024-05-11T06:42:12.501136+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3954396.851000071038 60441.279323015 2024-05-11T06:42:13.508511+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3955011.064999938011 60441.279334485 2024-05-11T06:42:14.499518+00:00 19994330.286999940872 28999999.988999959081 27869999.948000010103 3953666.011000037193 60441.279346145 2024-05-11T06:42:15.506893+00:00 19994330.292000059038 29000000.015000101179 27870000.045000020415 3958256.039000033867 60441.279357798 2024-05-11T06:42:16.513773+00:00 19994330.282999988645 28999999.983999971300 27869999.938000019640 3953167.013000010978 60441.279369274 2024-05-11T06:42:17.505276+00:00 19994330.287999991328 29000000.024999979883 27869999.997999969870 3947577.848999977112 60441.279380928 2024-05-11T06:42:18.512155+00:00 19994330.282999988645 28999999.975999951363 27870000.004999998957 3955181.993999958038 60441.279392404 2024-05-11T06:42:19.503658+00:00 19994330.289999961853 29000000.032000061125 27870000.009999990463 3955461.146000028122 60441.279404063 2024-05-11T06:42:20.511034+00:00 19994330.284999970347 28999999.985000010580 27870000.042999979109 3956102.005999923218 60441.279415533 2024-05-11T06:42:21.502040+00:00 19994330.289000030607 28999999.952999949455 27869999.930999990553 3956375.955000042915 60441.279427192 2024-05-11T06:42:22.509415+00:00 19994330.292000059038 29000000.041000008583 27870000.031000021845 3959091.993999958038 60441.279438668 2024-05-11T06:42:23.500919+00:00 19994330.283999919891 28999999.981999989599 27869999.991999980062 3955020.036000012886 60441.279450322 2024-05-11T06:42:24.507798+00:00 19994330.286000009626 29000000.004000000656 27869999.984000090510 3960091.925000071991 60441.279461981 2024-05-11T06:42:25.515173+00:00 19994330.287000060081 29000000.010999999940 27869999.973999980837 3954632.996999979019 60441.279473451 2024-05-11T06:42:26.506180+00:00 19994330.283999919891 29000000.007000010461 27870000.018999930471 3951810.131000041962 60441.279485111 2024-05-11T06:42:27.513556+00:00 19994330.289000030607 29000000.006999999285 27869999.996000051498 3954065.959999918938 60441.279496580 2024-05-11T06:42:28.504563+00:00 19994330.287000060081 28999999.991999998689 27870000.031000021845 3952661.972000002861 60441.279508240 2024-05-11T06:42:29.511938+00:00 19994330.288999918848 28999999.969000011683 27869999.967999938875 3958237.032999991905 60441.279519710 2024-05-11T06:42:30.502945+00:00 19994330.287000060081 29000000.010999981314 27870000.031000021845 3958153.934000014793 60441.279531369 2024-05-11T06:42:31.510322+00:00 19994330.286999940872 29000000.011999990791 27870000.047000050545 3950646.945000051986 60441.279542839 2024-05-11T06:42:32.501328+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3958107.111999989022 60441.279554499 2024-05-11T06:42:33.508703+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3956460.980999947060 60441.279565969 2024-05-11T06:42:34.499710+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954100.998000026215 60441.279577628 2024-05-11T06:42:35.507085+00:00 19994330.287999998778 28999999.991999980062 27869999.993000030518 3951064.972000002861 60441.279589288 2024-05-11T06:42:36.514460+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3953942.998999952804 60441.279600758 2024-05-11T06:42:37.505468+00:00 19994330.285999998450 28999999.984000030905 27869999.940999981016 3951356.994000076782 60441.279612417 2024-05-11T06:42:38.512843+00:00 19994330.289000000805 29000000.000999990851 27870000.032999988645 3950110.982999920845 60441.279623887 2024-05-11T06:42:39.503850+00:00 19994330.285999998450 28999999.998000029474 27869999.956999998540 3951705.921000003815 60441.279635547 2024-05-11T06:42:40.511225+00:00 19994330.282999988645 29000000.023999989033 27870000.062999989837 3958886.132000089157 60441.279647022 2024-05-11T06:42:41.502728+00:00 19994330.289000000805 28999999.990000009537 27870000.004000011832 3956397.004999995232 60441.279658676 2024-05-11T06:42:42.509608+00:00 19994330.286000009626 29000000.004000011832 27869999.974999990314 3951409.974999905098 60441.279670152 2024-05-11T06:42:43.501111+00:00 19994330.290999978781 28999999.998999949545 27869999.967000011355 3959965.030000091065 60441.279681806 2024-05-11T06:42:44.507990+00:00 19994330.288000021130 29000000.006000038236 27870000.034000009298 3953939.004999995232 60441.279693281 2024-05-11T06:42:45.499493+00:00 19994330.285999979824 28999999.965999960899 27869999.994999971241 3957474.980999947060 60441.279704935 2024-05-11T06:42:46.506373+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3951817.976999998093 60441.279716594 2024-05-11T06:42:47.513748+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3959049.078000069130 60441.279728064 2024-05-11T06:42:48.504755+00:00 19994330.288000050932 28999999.997999910265 27870000.015999969095 3957095.953999996185 60441.279739724 2024-05-11T06:42:49.512130+00:00 19994330.284999970347 29000000.014000058174 27870000.059000018984 3952337.990000010002 60441.279751199 2024-05-11T06:42:50.503633+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3953473.891999959946 60441.279762853 2024-05-11T06:42:51.510512+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3954432.059000014793 60441.279774329 2024-05-11T06:42:52.502016+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3951849.011999965180 60441.279785982 2024-05-11T06:42:53.508895+00:00 19994330.284999970347 28999999.963000059128 27869999.907999988645 3955333.986999989022 60441.279797458 2024-05-11T06:42:54.500398+00:00 19994330.283000048250 29000000.023999929428 27870000.078999999911 3953825.125000000000 60441.279809112 2024-05-11T06:42:55.507277+00:00 19994330.289999961853 28999999.998000029474 27869999.928000029176 3959874.934000014793 60441.279820771 2024-05-11T06:42:56.514653+00:00 19994330.286000009626 28999999.998999949545 27870000.061999980360 3954060.044999957085 60441.279832242 2024-05-11T06:42:57.505660+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3959382.973000050057 60441.279843901 2024-05-11T06:42:58.513035+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3958567.935000061989 60441.279855377 2024-05-11T06:42:59.504538+00:00 19994330.284000039101 29000000.004999998957 27869999.984000090510 3957030.064999938011 60441.279867030 2024-05-11T06:43:00.511418+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3952607.937000035774 60441.279878506 2024-05-11T06:43:01.502921+00:00 19994330.284000039101 28999999.986000001431 27870000.078999999911 3953961.062999964226 60441.279890160 2024-05-11T06:43:02.509799+00:00 19994330.288999918848 29000000.024999998510 27869999.939999941736 3951159.988000034820 60441.279901635 2024-05-11T06:43:03.501303+00:00 19994330.285000089556 28999999.978999998420 27869999.970000028610 3958638.958999990951 60441.279913295 2024-05-11T06:43:04.508678+00:00 19994330.289999961853 29000000.045999988914 27870000.078000068665 3952175.044000030030 60441.279924765 2024-05-11T06:43:05.499685+00:00 19994330.286999940872 28999999.972000021487 27869999.952999949455 3948236.941999911796 60441.279936424 2024-05-11T06:43:06.507060+00:00 19994330.286000009626 28999999.988999988884 27869999.998000029474 3956310.053000092972 60441.279948078 2024-05-11T06:43:07.513940+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3954212.893999934196 60441.279959554 2024-05-11T06:43:08.505443+00:00 19994330.286000009626 28999999.994000021368 27870000.009000059217 3953091.116999983788 60441.279971213 2024-05-11T06:43:09.512818+00:00 19994330.286999940872 28999999.977999988943 27869999.903000000864 3958904.972000002861 60441.279982683 2024-05-11T06:43:10.503825+00:00 19994330.286000009626 29000000.000000029802 27870000.052000049502 3953321.983000040054 60441.279994342 2024-05-11T06:43:11.511200+00:00 19994330.287000060081 29000000.020999971777 27870000.037999991328 3952721.990999937057 60441.280005813 2024-05-11T06:43:12.502208+00:00 19994330.288999918848 28999999.988000039011 27870000.020999908447 3956504.000000000000 60441.280017472 2024-05-11T06:43:13.509583+00:00 19994330.286000009626 28999999.986000001431 27869999.918000098318 3954647.961000084877 60441.280028948 2024-05-11T06:43:14.501085+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3954803.042999982834 60441.280040607 2024-05-11T06:43:15.508461+00:00 19994330.285000089556 28999999.982999980450 27869999.955999970436 3954691.955999969970 60441.280052077 2024-05-11T06:43:16.499468+00:00 19994330.287999991328 29000000.032000008970 27870000.042000059038 3953917.077000021935 60441.280063737 2024-05-11T06:43:17.506843+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3956831.953999996185 60441.280075390 2024-05-11T06:43:18.513723+00:00 19994330.287000060081 28999999.994000021368 27869999.967999998480 3953339.049000024796 60441.280086866 2024-05-11T06:43:19.505226+00:00 19994330.289999961853 28999999.990999940783 27870000.036000009626 3958754.050999999046 60441.280098520 2024-05-11T06:43:20.512105+00:00 19994330.286000009626 29000000.008000019938 27870000.024999991059 3958006.861999989022 60441.280109996 2024-05-11T06:43:21.503608+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3949265.044999957085 60441.280121649 2024-05-11T06:43:22.510487+00:00 19994330.286000009626 28999999.992999911308 27870000.040000021458 3956025.991000055801 60441.280133125 2024-05-11T06:43:23.501991+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3954202.003999948967 60441.280144785 2024-05-11T06:43:24.509366+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3958995.001999973785 60441.280156254 2024-05-11T06:43:25.500373+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3952946.025000094902 60441.280167914 2024-05-11T06:43:26.507748+00:00 19994330.284000039101 28999999.985000010580 27869999.914000000805 3953330.947999954224 60441.280179384 2024-05-11T06:43:27.498756+00:00 19994330.287999998778 28999999.993999961764 27870000.056999981403 3956858.087999939919 60441.280191043 2024-05-11T06:43:28.506131+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3952304.974000095855 60441.280202703 2024-05-11T06:43:29.513506+00:00 19994330.285999998450 29000000.008000019938 27870000.007000029087 3955706.958999990951 60441.280214173 2024-05-11T06:43:30.504513+00:00 19994330.290000010282 29000000.006000038236 27870000.038999971002 3958408.018000007141 60441.280225832 2024-05-11T06:43:31.511889+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3956698.104999899864 60441.280237302 2024-05-11T06:43:32.502895+00:00 19994330.289000000805 28999999.994000080973 27870000.020000040531 3958321.854000092018 60441.280248961 2024-05-11T06:43:33.510271+00:00 19994330.288999989629 29000000.009999990463 27870000.014999989420 3958895.031999946106 60441.280260432 2024-05-11T06:43:34.501278+00:00 19994330.285000029951 29000000.002999901772 27869999.978999968618 3956628.986999989022 60441.280272091 2024-05-11T06:43:35.508653+00:00 19994330.286999970675 28999999.977000001818 27869999.985000010580 3959052.001000047196 60441.280283567 2024-05-11T06:43:36.500156+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3959446.947999954224 60441.280295220 2024-05-11T06:43:37.507035+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3959788.080000042915 60441.280306696 2024-05-11T06:43:38.498539+00:00 19994330.286000009626 29000000.006000000983 27870000.039999961853 3958007.039999961853 60441.280318356 2024-05-11T06:43:39.505914+00:00 19994330.286999970675 29000000.037000000477 27869999.955000039190 3959220.040000081062 60441.280330009 2024-05-11T06:43:40.512793+00:00 19994330.292000059038 28999999.984999999404 27870000.021999958903 3958073.860999941826 60441.280341485 2024-05-11T06:43:41.504296+00:00 19994330.283999979496 28999999.988999988884 27870000.009000059217 3949841.062999964226 60441.280353139 2024-05-11T06:43:42.511176+00:00 19994330.288999971002 28999999.974999990314 27869999.960999969393 3958581.909000039101 60441.280364614 2024-05-11T06:43:43.502679+00:00 19994330.286000009626 29000000.015000019222 27870000.024000048637 3956545.083999990951 60441.280376274 2024-05-11T06:43:44.510054+00:00 19994330.287999991328 29000000.000999990851 27869999.989999890327 3957423.080999969970 60441.280387744 2024-05-11T06:43:45.501061+00:00 19994330.282999988645 28999999.987000018358 27870000.009000059217 3957457.916000009049 60441.280399403 2024-05-11T06:43:46.508436+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3955605.013000010978 60441.280410873 2024-05-11T06:43:47.499443+00:00 19994330.290000021458 29000000.006000008434 27870000.059999939054 3956813.004999995232 60441.280422532 2024-05-11T06:43:48.506818+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3954501.924999999814 60441.280434008 2024-05-11T06:43:49.498321+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3955293.009000001010 60441.280445662 2024-05-11T06:43:50.505201+00:00 19994330.283999979496 28999999.975000020117 27870000.008999940008 3957398.094999998808 60441.280457322 2024-05-11T06:43:51.512576+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3958866.971000000834 60441.280468797 2024-05-11T06:43:52.504079+00:00 19994330.283999979496 29000000.004000011832 27869999.986000061035 3957551.000999997836 60441.280480451 2024-05-11T06:43:53.510959+00:00 19994330.290000021458 29000000.007000029087 27870000.046000000089 3953932.026000001002 60441.280491927 2024-05-11T06:43:54.502461+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3954858.930000000168 60441.280503580 2024-05-11T06:43:55.509341+00:00 19994330.289999961853 28999999.987999979407 27869999.980999950320 3959470.992000001948 60441.280515056 2024-05-11T06:43:56.500844+00:00 19994330.287000060081 29000000.014000058174 27869999.982999999076 3957178.952000000048 60441.280526710 2024-05-11T06:43:57.507723+00:00 19994330.286000009626 29000000.005999919027 27870000.021999988705 3958585.112999998033 60441.280538185 2024-05-11T06:43:58.499226+00:00 19994330.286999940872 28999999.981999989599 27869999.952000010759 3954445.955999999773 60441.280549845 2024-05-11T06:43:59.506602+00:00 19994330.284999970347 28999999.998000029474 27870000.035999998450 3959010.016000003088 60441.280561498 2024-05-11T06:44:00.513481+00:00 19994330.290000081062 29000000.027000069618 27870000.057999998331 3960997.013999999035 60441.280572974 2024-05-11T06:44:01.504984+00:00 19994330.284999970347 28999999.964999910444 27869999.941000010818 3952902.002999999095 60441.280584628 2024-05-11T06:44:02.511863+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3953930.954999998212 60441.280596104 2024-05-11T06:44:03.503367+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3958465.091000006068 60441.280607758 2024-05-11T06:44:04.510246+00:00 19994330.287999991328 28999999.992999911308 27870000.035999979824 3957035.966999993194 60441.280619233 2024-05-11T06:44:05.501749+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3958640.969000012148 60441.280630893 2024-05-11T06:44:06.509124+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3955934.002999991179 60441.280642363 2024-05-11T06:44:07.500131+00:00 19994330.284999970347 29000000.000999931246 27870000.035999950022 3960888.071999996901 60441.280654022 2024-05-11T06:44:08.507506+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3957371.870000004768 60441.280665492 2024-05-11T06:44:09.498514+00:00 19994330.287000060081 29000000.031000021845 27869999.988000039011 3957206.010999992024 60441.280677151 2024-05-11T06:44:10.505889+00:00 19994330.284000039101 28999999.981999989599 27870000.078000009060 3955111.026000007987 60441.280688811 2024-05-11T06:44:11.513264+00:00 19994330.291999939829 29000000.025999899954 27869999.967000011355 3958755.001000002027 60441.280700281 2024-05-11T06:44:12.504271+00:00 19994330.287000060081 28999999.963999990374 27870000.002999961376 3951995.906999989878 60441.280711940 2024-05-11T06:44:13.511647+00:00 19994330.288999918848 29000000.020000100136 27869999.999000009149 3954965.135000004899 60441.280723410 2024-05-11T06:44:14.502653+00:00 19994330.284000039101 29000000.015999909490 27869999.978000041097 3958759.009000002872 60441.280735070 2024-05-11T06:44:15.510029+00:00 19994330.287999991328 28999999.997000001371 27870000.032999988645 3958591.913000002969 60441.280746540 2024-05-11T06:44:16.501036+00:00 19994330.286000009626 28999999.986000008881 27869999.978999968618 3955796.012999997009 60441.280758199 2024-05-11T06:44:17.508411+00:00 19994330.291000008583 29000000.022999990731 27870000.000000000000 3955880.987000002991 60441.280769675 2024-05-11T06:44:18.499915+00:00 19994330.286000009626 28999999.999000001699 27870000.026999950409 3954986.097000002861 60441.280781329 2024-05-11T06:44:19.506794+00:00 19994330.284999970347 28999999.982000008225 27869999.958999991417 3952765.979999988806 60441.280792804 2024-05-11T06:44:20.498297+00:00 19994330.287000060081 29000000.007999990135 27870000.050000071526 3954683.922000005841 60441.280804458 2024-05-11T06:44:21.505175+00:00 19994330.285000000149 29000000.011000011116 27869999.962999939919 3958130.120999991894 60441.280816117 2024-05-11T06:44:22.512550+00:00 19994330.289000000805 28999999.964999999851 27870000.019000049680 3957445.935000001919 60441.280827587 2024-05-11T06:44:23.503559+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3960044.011000006925 60441.280839247 2024-05-11T06:44:24.510934+00:00 19994330.289000000805 29000000.013999998569 27869999.950999978930 3957853.039000004996 60441.280850722 2024-05-11T06:44:25.502437+00:00 19994330.285999998450 28999999.992999970913 27870000.018000010401 3954667.979000002146 60441.280862376 2024-05-11T06:44:26.509315+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3959482.930999993812 60441.280873852 2024-05-11T06:44:27.500819+00:00 19994330.285000000149 28999999.980000019073 27869999.968000050634 3955827.933999984991 60441.280885512 2024-05-11T06:44:28.508195+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3957312.178000003099 60441.280896981 2024-05-11T06:44:29.499202+00:00 19994330.285999979824 29000000.022000011057 27870000.022999998182 3955538.939999998081 60441.280908641 2024-05-11T06:44:30.506577+00:00 19994330.287000000477 29000000.023999989033 27870000.026999950409 3956331.037000000011 60441.280920111 2024-05-11T06:44:31.497584+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3957600.906000018120 60441.280931770 2024-05-11T06:44:32.504959+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3957325.044999986887 60441.280943424 2024-05-11T06:44:33.511839+00:00 19994330.285000029951 28999999.973999980837 27869999.991999980062 3956017.985000013839 60441.280954900 2024-05-11T06:44:34.503342+00:00 19994330.285999950022 29000000.000000000000 27869999.963999990374 3954477.997999995947 60441.280966553 2024-05-11T06:44:35.510221+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3954116.037999988068 60441.280978029 2024-05-11T06:44:36.501724+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3952135.031000018120 60441.280989683 2024-05-11T06:44:37.508603+00:00 19994330.289000030607 29000000.014999989420 27869999.991999998689 3954002.942999988794 60441.281001159 2024-05-11T06:44:38.500106+00:00 19994330.287000000477 28999999.966000080109 27870000.002999991179 3956848.030000001192 60441.281012812 2024-05-11T06:44:39.506986+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3957004.032000004780 60441.281024288 2024-05-11T06:44:40.498487+00:00 19994330.286000009626 29000000.016000028700 27870000.015000019222 3957137.953999996185 60441.281035942 2024-05-11T06:44:41.505368+00:00 19994330.287999991328 28999999.974999900907 27869999.949999991804 3955293.062999994028 60441.281047601 2024-05-11T06:44:42.512742+00:00 19994330.284999970347 29000000.022999998182 27870000.015000019222 3956640.995000004768 60441.281059071 2024-05-11T06:44:43.503750+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3959531.044000000227 60441.281070731 2024-05-11T06:44:44.511125+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3956913.912000000011 60441.281082201 2024-05-11T06:44:45.502133+00:00 19994330.288999971002 28999999.996999979019 27870000.038999971002 3954168.960999995004 60441.281093860 2024-05-11T06:44:46.509508+00:00 19994330.287000060081 28999999.971000079066 27869999.990000009537 3956546.932000011206 60441.281105336 2024-05-11T06:44:47.501011+00:00 19994330.288999918848 29000000.010999921709 27869999.965000029653 3957329.084999979008 60441.281116989 2024-05-11T06:44:48.507890+00:00 19994330.285000089556 29000000.024999979883 27869999.979999959469 3953913.931000024080 60441.281128465 2024-05-11T06:44:49.499393+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3957049.063999981154 60441.281140119 2024-05-11T06:44:50.506273+00:00 19994330.282999988645 29000000.013999938965 27869999.961000028998 3962646.037000000011 60441.281151595 2024-05-11T06:44:51.497776+00:00 19994330.286999940872 28999999.998000029474 27870000.087999999523 3957464.971000016201 60441.281163248 2024-05-11T06:44:52.504655+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3957897.986999989022 60441.281174908 2024-05-11T06:44:53.512030+00:00 19994330.287000060081 28999999.999000001699 27869999.991999920458 3955405.969000012148 60441.281186383 2024-05-11T06:44:54.503533+00:00 19994330.287999991328 29000000.006000000983 27869999.934000018984 3960640.083000003826 60441.281198037 2024-05-11T06:44:55.510413+00:00 19994330.284000039101 29000000.015999998897 27870000.036000009626 3962990.961999983061 60441.281209513 2024-05-11T06:44:56.501915+00:00 19994330.288999918848 28999999.984000001103 27870000.011000040919 3955332.004000008106 60441.281221167 2024-05-11T06:44:57.508795+00:00 19994330.284000039101 29000000.002000000328 27869999.985999941826 3957645.024999976158 60441.281232642 2024-05-11T06:44:58.500299+00:00 19994330.289000030607 29000000.002999991179 27869999.991000059992 3955834.910000026226 60441.281244302 2024-05-11T06:44:59.507674+00:00 19994330.288999918848 28999999.984000001103 27870000.049000021070 3958564.119000018109 60441.281255772 2024-05-11T06:45:00.498681+00:00 19994330.288000110537 29000000.015999998897 27869999.969999909401 3957177.023000001907 60441.281267431 2024-05-11T06:45:01.506055+00:00 19994330.284999970347 29000000.010999981314 27870000.019000049680 3958146.960999966133 60441.281278901 2024-05-11T06:45:02.497063+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3951513.929000020027 60441.281290560 2024-05-11T06:45:03.504438+00:00 19994330.289999961853 29000000.028000000864 27869999.960000038147 3953261.954999982845 60441.281302215 2024-05-11T06:45:04.511318+00:00 19994330.282000061125 28999999.979999959469 27870000.065000060946 3956550.063000022899 60441.281313690 2024-05-11T06:45:05.502822+00:00 19994330.286999940872 28999999.979000028223 27869999.918999910355 3950770.062999964226 60441.281325344 2024-05-11T06:45:06.509700+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3950776.937000035774 60441.281336820 2024-05-11T06:45:07.501203+00:00 19994330.289000030607 29000000.040000021458 27870000.049999948591 3950887.996999979019 60441.281348473 2024-05-11T06:45:08.508082+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3950932.013000010978 60441.281359949 2024-05-11T06:45:09.499585+00:00 19994330.288999918848 28999999.991000000387 27870000.034000039101 3954502.010999978054 60441.281371603 2024-05-11T06:45:10.506465+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3954050.892000020016 60441.281383079 2024-05-11T06:45:11.497967+00:00 19994330.285000089556 28999999.981999989599 27869999.942000031471 3953155.152999997139 60441.281394738 2024-05-11T06:45:12.505343+00:00 19994330.286999940872 29000000.019999980927 27870000.070999979973 3958514.904999970924 60441.281406391 2024-05-11T06:45:13.512222+00:00 19994330.287999991328 28999999.991000059992 27869999.953000001609 3950123.080000042915 60441.281417867 2024-05-11T06:45:14.503726+00:00 19994330.289000000805 29000000.000999931246 27869999.977000001818 3954035.910999954212 60441.281429521 2024-05-11T06:45:15.510605+00:00 19994330.285000000149 29000000.000000000000 27870000.025999989361 3958688.024000049103 60441.281440997 2024-05-11T06:45:16.502108+00:00 19994330.287999998778 29000000.019000049680 27870000.012000009418 3959112.974999963772 60441.281452650 2024-05-11T06:45:17.508987+00:00 19994330.287999998778 28999999.949999928474 27869999.957999989390 3957118.111000000965 60441.281464126 2024-05-11T06:45:18.500490+00:00 19994330.284000009298 29000000.031000021845 27870000.043000008911 3952327.861000000965 60441.281475780 2024-05-11T06:45:19.507369+00:00 19994330.285999998450 29000000.019000049680 27870000.012999981642 3957592.076000034809 60441.281487255 2024-05-11T06:45:20.498873+00:00 19994330.290000010282 29000000.004999998957 27870000.013000011444 3955531.975999950897 60441.281498915 2024-05-11T06:45:21.506248+00:00 19994330.287000000477 28999999.973999980837 27870000.013999998569 3952198.969000041019 60441.281510385 2024-05-11T06:45:22.497255+00:00 19994330.289000000805 29000000.009999990463 27869999.940999981016 3951624.972999989986 60441.281522044 2024-05-11T06:45:23.504630+00:00 19994330.285999979824 28999999.986999988556 27870000.006000038236 3950209.143999993801 60441.281533698 2024-05-11T06:45:24.511509+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3949527.894999980927 60441.281545174 2024-05-11T06:45:25.503013+00:00 19994330.285000029951 28999999.988999959081 27869999.979999959469 3958082.027999997139 60441.281556827 2024-05-11T06:45:26.509892+00:00 19994330.283999979496 29000000.026000019163 27870000.010000050068 3955367.004999995232 60441.281568303 2024-05-11T06:45:27.501395+00:00 19994330.291999999434 28999999.978999968618 27870000.050999999046 3957203.000000000000 60441.281579962 2024-05-11T06:45:28.508771+00:00 19994330.285000029951 28999999.998999949545 27870000.006999969482 3955079.029000043869 60441.281591433 2024-05-11T06:45:29.499777+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3954985.958000003826 60441.281603092 2024-05-11T06:45:30.507152+00:00 19994330.288999971002 29000000.010999999940 27869999.971000019461 3956922.060999989975 60441.281614562 2024-05-11T06:45:31.498160+00:00 19994330.285000029951 28999999.958000000566 27870000.014999989420 3949921.935000001919 60441.281626222 2024-05-11T06:45:32.505535+00:00 19994330.287000000477 29000000.030000001192 27869999.995000001043 3954084.950999975204 60441.281637691 2024-05-11T06:45:33.496542+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3952262.007000029087 60441.281649351 2024-05-11T06:45:34.503918+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3953265.000999987125 60441.281661010 2024-05-11T06:45:35.511293+00:00 19994330.286000009626 28999999.973999980837 27869999.937000039965 3955473.047999978065 60441.281672481 2024-05-11T06:45:36.502300+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3953438.069000006188 60441.281684140 2024-05-11T06:45:37.509675+00:00 19994330.289999961853 28999999.993999991566 27869999.937999960035 3951433.969000041019 60441.281695610 2024-05-11T06:45:38.500682+00:00 19994330.286000009626 29000000.028000000864 27870000.098999980837 3953446.000000000000 60441.281707269 2024-05-11T06:45:39.508057+00:00 19994330.287000000477 28999999.977999988943 27869999.970999959856 3952568.013999999035 60441.281718739 2024-05-11T06:45:40.499065+00:00 19994330.286000009626 29000000.010000050068 27870000.007000088692 3953778.958999990951 60441.281730399 2024-05-11T06:45:41.506440+00:00 19994330.286000009626 28999999.989999949932 27869999.978999968618 3953070.044999957085 60441.281741869 2024-05-11T06:45:42.497447+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3956559.959000051022 60441.281753528 2024-05-11T06:45:43.504822+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3951684.021999955177 60441.281765182 2024-05-11T06:45:44.511701+00:00 19994330.287000060081 28999999.991000000387 27870000.047000050545 3954534.967999995220 60441.281776657 2024-05-11T06:45:45.503204+00:00 19994330.286999940872 29000000.021000031382 27869999.927000049502 3951277.988000034820 60441.281788311 2024-05-11T06:45:46.510084+00:00 19994330.287999991328 28999999.981000009924 27870000.038999918848 3951256.973999977112 60441.281799787 2024-05-11T06:45:47.501587+00:00 19994330.286000009626 29000000.013999938965 27869999.979000091553 3953772.068000019062 60441.281811446 2024-05-11T06:45:48.508962+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3949976.989000021946 60441.281822916 2024-05-11T06:45:49.499968+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3950314.064999998081 60441.281834576 2024-05-11T06:45:50.507344+00:00 19994330.287000060081 29000000.026000019163 27870000.002000089735 3951083.868999958038 60441.281846046 2024-05-11T06:45:51.498352+00:00 19994330.291000008583 28999999.965999960899 27870000.060999989510 3952074.092000008095 60441.281857705 2024-05-11T06:45:52.505727+00:00 19994330.284000039101 29000000.001000050455 27869999.931000001729 3952864.971000016201 60441.281869175 2024-05-11T06:45:53.496734+00:00 19994330.288999918848 29000000.020999908447 27869999.930999990553 3949238.922999978065 60441.281880835 2024-05-11T06:45:54.504109+00:00 19994330.284000039101 29000000.000000000000 27870000.109000008553 3956285.087000011932 60441.281892494 2024-05-11T06:45:55.511484+00:00 19994330.286999940872 28999999.980000019073 27869999.932000000030 3952999.963999987114 60441.281903964 2024-05-11T06:45:56.502492+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3955883.027000010014 60441.281915624 2024-05-11T06:45:57.509867+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3950830.002000033855 60441.281927099 2024-05-11T06:45:58.501370+00:00 19994330.293000098318 29000000.031999949366 27870000.052999999374 3956799.995999991894 60441.281938753 2024-05-11T06:45:59.508249+00:00 19994330.284999970347 28999999.971999999136 27869999.959000021219 3953495.935999989975 60441.281950229 2024-05-11T06:46:00.499752+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3950647.087999999989 60441.281961882 2024-05-11T06:46:01.506632+00:00 19994330.283999919891 29000000.014000058174 27870000.000000000000 3949215.027000010014 60441.281973358 2024-05-11T06:46:02.498135+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3956756.004999995232 60441.281985012 2024-05-11T06:46:03.505014+00:00 19994330.284999970347 28999999.994000080973 27869999.997000038624 3949990.867000042927 60441.281996488 2024-05-11T06:46:04.496517+00:00 19994330.287000060081 29000000.010999921709 27870000.013999998569 3956489.048999906052 60441.282008141 2024-05-11T06:46:05.503397+00:00 19994330.291000008583 28999999.976000070572 27869999.986000001431 3951900.072000027169 60441.282019801 2024-05-11T06:46:06.510772+00:00 19994330.286999940872 29000000.020999908447 27870000.004999998957 3952430.963000059128 60441.282031276 2024-05-11T06:46:07.502275+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3952292.984999895096 60441.282042930 2024-05-11T06:46:08.509154+00:00 19994330.284000001848 29000000.018999990076 27870000.071999970824 3949241.060000061989 60441.282054406 2024-05-11T06:46:09.500657+00:00 19994330.285999998450 28999999.986000001431 27869999.984000030905 3957208.876999973785 60441.282066059 2024-05-11T06:46:10.507537+00:00 19994330.287000011653 29000000.011999990791 27869999.991999920458 3956840.034000039101 60441.282077535 2024-05-11T06:46:11.499040+00:00 19994330.288999989629 28999999.999000009149 27869999.976000070572 3953334.003999948967 60441.282089189 2024-05-11T06:46:12.505919+00:00 19994330.287000000477 28999999.986999988556 27869999.947999950498 3953873.088000059128 60441.282100664 2024-05-11T06:46:13.497422+00:00 19994330.287999998778 28999999.997999999672 27870000.028000000864 3950768.953999996185 60441.282112324 2024-05-11T06:46:14.504797+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3950347.952000021935 60441.282123794 2024-05-11T06:46:15.495804+00:00 19994330.285000000149 29000000.006999999285 27870000.044000029564 3953896.993999958038 60441.282135454 2024-05-11T06:46:16.503180+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3952581.024999976158 60441.282147107 2024-05-11T06:46:17.510059+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3954620.024000049103 60441.282158583 2024-05-11T06:46:18.501562+00:00 19994330.286000009626 28999999.982999980450 27869999.981999989599 3952335.986999989022 60441.282170242 2024-05-11T06:46:19.508937+00:00 19994330.288999971002 29000000.041000008583 27870000.034000039101 3954418.011000037193 60441.282181712 2024-05-11T06:46:20.499945+00:00 19994330.287000000477 28999999.980000019073 27869999.932999968529 3952681.903999925125 60441.282193372 2024-05-11T06:46:21.507320+00:00 19994330.290000021458 29000000.009999990463 27870000.065000060946 3960860.049000024796 60441.282204842 2024-05-11T06:46:22.498327+00:00 19994330.283999979496 28999999.998000029474 27869999.985999941826 3956727.067999958992 60441.282216501 2024-05-11T06:46:23.505702+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3958107.960000038147 60441.282227971 2024-05-11T06:46:24.496709+00:00 19994330.287999991328 29000000.015999969095 27870000.008000019938 3958147.955999969970 60441.282239631 2024-05-11T06:46:25.504084+00:00 19994330.284000039101 29000000.012000080198 27870000.042999979109 3959293.022000073921 60441.282251284 2024-05-11T06:46:26.510964+00:00 19994330.288999971002 28999999.955999970436 27869999.941999908537 3962668.954999924172 60441.282262760 2024-05-11T06:46:27.502467+00:00 19994330.290000021458 29000000.018000010401 27870000.027000069618 3960275.995000004768 60441.282274414 2024-05-11T06:46:28.509346+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3954719.042999982834 60441.282285890 2024-05-11T06:46:29.500850+00:00 19994330.286000009626 29000000.003000020981 27869999.949999928474 3956464.030000091065 60441.282297549 2024-05-11T06:46:30.508224+00:00 19994330.284999970347 29000000.003999948502 27870000.048999998719 3961415.935999989975 60441.282309019 2024-05-11T06:46:31.499231+00:00 19994330.285000029951 29000000.006000038236 27869999.938999999315 3950681.191999911796 60441.282320678 2024-05-11T06:46:32.506607+00:00 19994330.289999961853 28999999.990000009537 27869999.997999999672 3955115.901000022888 60441.282332148 2024-05-11T06:46:33.497614+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3955583.876999973785 60441.282343808 2024-05-11T06:46:34.504989+00:00 19994330.291000008583 29000000.009999990463 27870000.007000010461 3957600.092000008095 60441.282355278 2024-05-11T06:46:35.495997+00:00 19994330.284999970347 28999999.998999949545 27870000.058999989182 3959702.003000020981 60441.282366937 2024-05-11T06:46:36.503372+00:00 19994330.287999991328 28999999.994000080973 27869999.934000018984 3954360.006000041962 60441.282378597 2024-05-11T06:46:37.510747+00:00 19994330.282999988645 29000000.003999948502 27870000.017999980599 3958004.996999979019 60441.282390066 2024-05-11T06:46:38.501754+00:00 19994330.291000008583 29000000.006999969482 27870000.035000000149 3952346.960999966133 60441.282401726 2024-05-11T06:46:39.509130+00:00 19994330.284000039101 29000000.019999980927 27870000.006000008434 3956334.059000014793 60441.282413196 2024-05-11T06:46:40.500136+00:00 19994330.289000030607 28999999.963000059128 27869999.989000018686 3957077.756000041962 60441.282424856 2024-05-11T06:46:41.507514+00:00 19994330.286999940872 29000000.003999948502 27869999.945999979973 3956871.210999966133 60441.282436325 2024-05-11T06:46:42.498519+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3954991.047000051010 60441.282447985 2024-05-11T06:46:43.505894+00:00 19994330.287000060081 29000000.029000040144 27870000.041999999434 3955046.862999916077 60441.282459461 2024-05-11T06:46:44.497397+00:00 19994330.286000009626 28999999.962999999523 27869999.929000020027 3959269.169000030030 60441.282471114 2024-05-11T06:46:45.504276+00:00 19994330.286000009626 29000000.019999999553 27869999.991999980062 3959224.018000007141 60441.282482590 2024-05-11T06:46:46.495780+00:00 19994330.286000009626 28999999.996000010520 27870000.073000010103 3964145.996999979019 60441.282494244 2024-05-11T06:46:47.502658+00:00 19994330.286999940872 28999999.984000008553 27869999.977999988943 3957296.893000007141 60441.282505903 2024-05-11T06:46:48.510033+00:00 19994330.292000059038 28999999.994999971241 27869999.940000001341 3954376.024000049103 60441.282517373 2024-05-11T06:46:49.501040+00:00 19994330.284999970347 29000000.021000001580 27870000.029000040144 3957458.026999949943 60441.282529033 2024-05-11T06:46:50.508416+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3961197.994000076782 60441.282540509 2024-05-11T06:46:51.499920+00:00 19994330.286000009626 29000000.029000010341 27869999.992999911308 3960478.992999910843 60441.282552162 2024-05-11T06:46:52.506799+00:00 19994330.286000009626 28999999.984999980778 27869999.951000090688 3960287.949000000954 60441.282563638 2024-05-11T06:46:53.498302+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3959465.037000060081 60441.282575292 2024-05-11T06:46:54.505181+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3955336.023999928962 60441.282586767 2024-05-11T06:46:55.496684+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3956761.957000017166 60441.282598427 2024-05-11T06:46:56.504059+00:00 19994330.284000039101 29000000.018000010401 27870000.014000058174 3949883.019000052940 60441.282609897 2024-05-11T06:46:57.495067+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3958505.960999966133 60441.282621556 2024-05-11T06:46:58.502441+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3953746.023000001907 60441.282633210 2024-05-11T06:46:59.509321+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3958008.963999987114 60441.282644685 2024-05-11T06:47:00.500826+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3958346.085000038147 60441.282656345 2024-05-11T06:47:01.508199+00:00 19994330.289999961853 28999999.988000039011 27870000.064000010490 3953556.939999938011 60441.282667815 2024-05-11T06:47:02.499206+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3948004.961000084877 60441.282679474 2024-05-11T06:47:03.506582+00:00 19994330.284000001848 29000000.017000079155 27869999.946999911219 3955785.064000010025 60441.282690950 2024-05-11T06:47:04.498085+00:00 19994330.289000000805 28999999.986999988556 27870000.058000091463 3958303.009999989998 60441.282702604 2024-05-11T06:47:05.504964+00:00 19994330.289000000805 28999999.998000029474 27869999.977999929339 3953130.006999969017 60441.282714080 2024-05-11T06:47:06.496467+00:00 19994330.285999998450 29000000.000000000000 27870000.042000059038 3954984.052000045776 60441.282725733 2024-05-11T06:47:07.503347+00:00 19994330.285999979824 29000000.003000020981 27869999.973999980837 3956328.878999948967 60441.282737387 2024-05-11T06:47:08.510226+00:00 19994330.287000000477 28999999.986999988556 27870000.003999948502 3952320.024000049103 60441.282748863 2024-05-11T06:47:09.501729+00:00 19994330.288000021130 29000000.022999998182 27869999.934000000358 3955962.060999989975 60441.282760522 2024-05-11T06:47:10.509104+00:00 19994330.284000009298 29000000.009999990463 27870000.033000010997 3958485.982999920845 60441.282771992 2024-05-11T06:47:11.500111+00:00 19994330.290999978781 28999999.974999900907 27870000.030000001192 3954175.041000009049 60441.282783652 2024-05-11T06:47:12.507486+00:00 19994330.286000009626 29000000.007000088692 27869999.953999999911 3958509.938000082970 60441.282795127 2024-05-11T06:47:13.498990+00:00 19994330.287000000477 29000000.001999970526 27870000.062000010163 3954681.987999916077 60441.282806781 2024-05-11T06:47:14.505869+00:00 19994330.282999988645 29000000.003999948502 27869999.929999981076 3953104.927000045776 60441.282818257 2024-05-11T06:47:15.497372+00:00 19994330.291000008583 28999999.984000090510 27870000.026000019163 3950638.072000027169 60441.282829911 2024-05-11T06:47:16.504251+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3954809.014999986161 60441.282841386 2024-05-11T06:47:17.495754+00:00 19994330.285000029951 29000000.003999948502 27869999.986000001431 3955462.982999920845 60441.282853046 2024-05-11T06:47:18.503130+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3954030.078000069130 60441.282864699 2024-05-11T06:47:19.510009+00:00 19994330.285000029951 28999999.950999978930 27869999.986999988556 3955835.944999932777 60441.282876175 2024-05-11T06:47:20.501512+00:00 19994330.288999971002 29000000.009000059217 27869999.982999980450 3953951.044000030030 60441.282887829 2024-05-11T06:47:21.508391+00:00 19994330.285000029951 29000000.008999999613 27869999.989000018686 3957370.950000048149 60441.282899304 2024-05-11T06:47:22.499895+00:00 19994330.286000009626 28999999.993999999017 27869999.982999980450 3955768.001999973785 60441.282910964 2024-05-11T06:47:23.507270+00:00 19994330.288999971002 29000000.013000000268 27870000.035000029951 3953412.901999949943 60441.282922434 2024-05-11T06:47:24.498277+00:00 19994330.283999979496 28999999.962000001222 27869999.964999970049 3954876.131000041962 60441.282934093 2024-05-11T06:47:25.505652+00:00 19994330.293000038713 29000000.008999999613 27870000.021000031382 3957646.965000032913 60441.282945563 2024-05-11T06:47:26.496659+00:00 19994330.285999950022 29000000.030999988317 27870000.045000020415 3951156.149999976158 60441.282957223 2024-05-11T06:47:27.504035+00:00 19994330.285000029951 28999999.974000010639 27869999.954999919981 3949538.847000002861 60441.282968698 2024-05-11T06:47:28.495538+00:00 19994330.285000029951 28999999.988000009209 27869999.985000010580 3950396.042999982834 60441.282980352 2024-05-11T06:47:29.502417+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3950823.907999991905 60441.282992011 2024-05-11T06:47:30.509792+00:00 19994330.286999940872 29000000.004000011832 27870000.037000060081 3952793.131000041962 60441.283003482 2024-05-11T06:47:31.500799+00:00 19994330.285000089556 29000000.002999961376 27870000.014999989420 3952233.855000019073 60441.283015141 2024-05-11T06:47:32.508175+00:00 19994330.292999979109 29000000.013999998569 27869999.975999951363 3956683.049999951851 60441.283026611 2024-05-11T06:47:33.499182+00:00 19994330.282999988645 28999999.976000010967 27869999.943000078201 3952909.998000026215 60441.283038270 2024-05-11T06:47:34.506557+00:00 19994330.287999991328 28999999.996999979019 27870000.049000021070 3952963.115000010002 60441.283049746 2024-05-11T06:47:35.498060+00:00 19994330.284999970347 29000000.016000028700 27870000.002999901772 3954922.860999941826 60441.283061400 2024-05-11T06:47:36.504939+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3953484.037999988068 60441.283072875 2024-05-11T06:47:37.496442+00:00 19994330.286999940872 28999999.976000010967 27870000.009000059217 3953861.062000035774 60441.283084529 2024-05-11T06:47:38.503322+00:00 19994330.285000089556 28999999.984000030905 27869999.967000011355 3957553.976999998093 60441.283096005 2024-05-11T06:47:39.494825+00:00 19994330.291000008583 29000000.044999960810 27869999.975000020117 3953317.003000020981 60441.283107664 2024-05-11T06:47:40.502200+00:00 19994330.287999991328 28999999.993999961764 27870000.043999910355 3954338.981999992859 60441.283119318 2024-05-11T06:47:41.509079+00:00 19994330.283999919891 28999999.981999989599 27869999.999000068754 3954540.039000033867 60441.283130794 2024-05-11T06:47:42.500583+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3957256.975999950897 60441.283142447 2024-05-11T06:47:43.507462+00:00 19994330.284000039101 28999999.998000029474 27869999.994000080973 3952292.978000044823 60441.283153923 2024-05-11T06:47:44.498965+00:00 19994330.289999961853 29000000.024999979883 27870000.100000020117 3957600.044999957085 60441.283165577 2024-05-11T06:47:45.505844+00:00 19994330.284000039101 28999999.993000030518 27869999.880999919027 3953180.898000001907 60441.283177053 2024-05-11T06:47:46.497348+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3954985.047000051010 60441.283188706 2024-05-11T06:47:47.504227+00:00 19994330.289000030607 28999999.995999928564 27870000.030999999493 3949926.927999972831 60441.283200182 2024-05-11T06:47:48.495730+00:00 19994330.284999970347 28999999.986000061035 27869999.973999999464 3954964.098999977112 60441.283211836 2024-05-11T06:47:49.502609+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3952331.983000040054 60441.283223495 2024-05-11T06:47:50.509984+00:00 19994330.284000039101 29000000.019000049680 27869999.975999999791 3951335.964999914169 60441.283234965 2024-05-11T06:47:51.500991+00:00 19994330.287999991328 29000000.007999900728 27870000.019999999553 3954401.035000085831 60441.283246625 2024-05-11T06:47:52.508366+00:00 19994330.281999949366 28999999.981000069529 27869999.986000001431 3955733.036000012886 60441.283258094 2024-05-11T06:47:53.499374+00:00 19994330.294000029564 29000000.005999919027 27870000.025999989361 3954354.952999948990 60441.283269754 2024-05-11T06:47:54.506749+00:00 19994330.286999940872 29000000.012000080198 27869999.971000019461 3954036.965999960899 60441.283281224 2024-05-11T06:47:55.497756+00:00 19994330.287999998778 28999999.991999980062 27870000.018999990076 3949886.100000023842 60441.283292884 2024-05-11T06:47:56.505131+00:00 19994330.282000001520 28999999.990999940783 27870000.028000000864 3950178.945000051986 60441.283304359 2024-05-11T06:47:57.496634+00:00 19994330.287000000477 28999999.999000068754 27869999.904999971390 3956312.061999917030 60441.283316013 2024-05-11T06:47:58.503513+00:00 19994330.289000000805 29000000.017999999225 27870000.054000020027 3950516.925000071991 60441.283327489 2024-05-11T06:47:59.495017+00:00 19994330.285000000149 28999999.991000000387 27869999.996999979019 3953645.013999938965 60441.283339142 2024-05-11T06:48:00.501896+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3952710.993000030983 60441.283350802 2024-05-11T06:48:01.509271+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3956201.878999948967 60441.283362277 2024-05-11T06:48:02.500775+00:00 19994330.285000000149 29000000.006000008434 27869999.982999980450 3954445.114000082016 60441.283373931 2024-05-11T06:48:03.507654+00:00 19994330.286000009626 29000000.003999978304 27870000.080000039190 3957064.976999998093 60441.283385407 2024-05-11T06:48:04.499157+00:00 19994330.285999979824 29000000.000000000000 27869999.910999950022 3952380.995999931823 60441.283397066 2024-05-11T06:48:05.506532+00:00 19994330.287000000477 28999999.996000021696 27870000.052000049502 3954618.111000061035 60441.283408537 2024-05-11T06:48:06.497539+00:00 19994330.287000000477 28999999.995000001043 27869999.935999989510 3952543.939000010025 60441.283420196 2024-05-11T06:48:07.504914+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3954183.975000023842 60441.283431666 2024-05-11T06:48:08.495922+00:00 19994330.288000021130 28999999.995000001043 27870000.024999979883 3951392.962999939919 60441.283443325 2024-05-11T06:48:09.503297+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3952773.899000049103 60441.283454795 2024-05-11T06:48:10.494304+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3954307.154999970924 60441.283466455 2024-05-11T06:48:11.501679+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3953295.914999961853 60441.283478108 2024-05-11T06:48:12.508558+00:00 19994330.288999971002 29000000.002000030130 27870000.000000000000 3954924.077000021935 60441.283489584 2024-05-11T06:48:13.500062+00:00 19994330.285000029951 28999999.982999980450 27870000.026999950409 3952206.935000061989 60441.283501238 2024-05-11T06:48:14.506941+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3956119.092999935150 60441.283512713 2024-05-11T06:48:15.498444+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3953380.968999981880 60441.283524367 2024-05-11T06:48:16.505323+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3956277.019999980927 60441.283535843 2024-05-11T06:48:17.496826+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3952869.918000102043 60441.283547496 2024-05-11T06:48:18.503705+00:00 19994330.286000009626 29000000.009000059217 27869999.957000020891 3956653.047999978065 60441.283558972 2024-05-11T06:48:19.495209+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3953432.064999938011 60441.283570632 2024-05-11T06:48:20.502584+00:00 19994330.286000009626 29000000.048999909312 27870000.062000039965 3956067.936000000220 60441.283582102 2024-05-11T06:48:21.493591+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3957146.015000001062 60441.283593761 2024-05-11T06:48:22.500966+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3955651.026999998838 60441.283605415 2024-05-11T06:48:23.507845+00:00 19994330.286999940872 29000000.000000000000 27870000.000999931246 3954060.959000001196 60441.283616891 2024-05-11T06:48:24.499349+00:00 19994330.286000009626 28999999.978999968618 27870000.027000069618 3955075.009000000078 60441.283628544 2024-05-11T06:48:25.506228+00:00 19994330.287000060081 29000000.001000050455 27869999.922999981791 3953956.987000000197 60441.283640020 2024-05-11T06:48:26.497731+00:00 19994330.283999919891 29000000.016999959946 27870000.039999999106 3958603.083000001032 60441.283651674 2024-05-11T06:48:27.504610+00:00 19994330.287999991328 28999999.985000010580 27870000.048000000417 3955970.869999996852 60441.283663149 2024-05-11T06:48:28.496113+00:00 19994330.288000110537 29000000.004999998957 27869999.984999999404 3952943.069000006188 60441.283674809 2024-05-11T06:48:29.503488+00:00 19994330.287999991328 29000000.019999980927 27870000.024999991059 3958590.995999998879 60441.283686279 2024-05-11T06:48:30.494496+00:00 19994330.286999940872 28999999.985000010580 27869999.952999990433 3952686.990999997128 60441.283697939 2024-05-11T06:48:31.501871+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3958761.004000001121 60441.283709592 2024-05-11T06:48:32.508750+00:00 19994330.284999970347 29000000.006000038236 27870000.052999999374 3957669.932000004221 60441.283721068 2024-05-11T06:48:33.500253+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3957820.093999996781 60441.283732722 2024-05-11T06:48:34.507132+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3953209.001999997068 60441.283744197 2024-05-11T06:48:35.498636+00:00 19994330.288999918848 29000000.028000000864 27870000.037000000477 3957028.916000001132 60441.283755851 2024-05-11T06:48:36.505515+00:00 19994330.287000060081 28999999.978999998420 27869999.966000020504 3955138.068999997806 60441.283767327 2024-05-11T06:48:37.497018+00:00 19994330.286000009626 29000000.008000001311 27870000.006999969482 3957410.990000010002 60441.283778986 2024-05-11T06:48:38.504393+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3955874.092999995220 60441.283790456 2024-05-11T06:48:39.495401+00:00 19994330.286000009626 29000000.015999998897 27869999.958000000566 3955734.974999994040 60441.283802115 2024-05-11T06:48:40.502776+00:00 19994330.286000009626 28999999.997999999672 27869999.999000009149 3957989.927000001073 60441.283813586 2024-05-11T06:48:41.493785+00:00 19994330.287999991328 29000000.011000011116 27870000.066999968141 3952350.952000007033 60441.283825245 2024-05-11T06:48:42.501158+00:00 19994330.287999991328 28999999.993000000715 27869999.961000028998 3951016.086999997031 60441.283836904 2024-05-11T06:48:43.508533+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3951581.915000007022 60441.283848374 2024-05-11T06:48:44.499539+00:00 19994330.288999918848 29000000.006999969482 27870000.010000050068 3954401.063999996055 60441.283860034 2024-05-11T06:48:45.506916+00:00 19994330.287000060081 28999999.982999980450 27869999.972999930382 3954661.076999992132 60441.283871504 2024-05-11T06:48:46.497923+00:00 19994330.287999991328 29000000.005000051111 27870000.026000019163 3950517.862000002991 60441.283883163 2024-05-11T06:48:47.505298+00:00 19994330.284999970347 28999999.993999961764 27869999.983000040054 3953369.076000005007 60441.283894633 2024-05-11T06:48:48.496305+00:00 19994330.284999970347 28999999.975000020117 27869999.962999939919 3951189.991999999154 60441.283906293 2024-05-11T06:48:49.503681+00:00 19994330.289000000805 29000000.055000010878 27870000.103000041097 3958158.046999990940 60441.283917768 2024-05-11T06:48:50.495184+00:00 19994330.287999998778 28999999.958000000566 27869999.940999981016 3950031.876000002027 60441.283929422 2024-05-11T06:48:51.502063+00:00 19994330.286999989301 29000000.018000010401 27870000.028999920934 3955994.138000010978 60441.283940898 2024-05-11T06:48:52.493566+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3952147.915999994148 60441.283952551 2024-05-11T06:48:53.500445+00:00 19994330.286000009626 29000000.022999998182 27870000.025000099093 3953818.017999991775 60441.283964211 2024-05-11T06:48:54.507821+00:00 19994330.287000000477 29000000.015000101179 27869999.955999970436 3952756.158000022173 60441.283975681 2024-05-11T06:48:55.498828+00:00 19994330.285000000149 28999999.990999940783 27870000.021999958903 3954317.791999996174 60441.283987341 2024-05-11T06:48:56.506203+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3952188.061999977101 60441.283998816 2024-05-11T06:48:57.497706+00:00 19994330.285000000149 28999999.983999971300 27870000.003999948502 3951506.920000017155 60441.284010470 2024-05-11T06:48:58.504585+00:00 19994330.285999979824 29000000.003000020981 27869999.991999980062 3956992.085000007879 60441.284021946 2024-05-11T06:48:59.496089+00:00 19994330.291999999434 29000000.003000020981 27870000.035000089556 3952758.935000001919 60441.284033599 2024-05-11T06:49:00.502968+00:00 19994330.286000009626 29000000.008999940008 27869999.964999910444 3953316.018999993801 60441.284045075 2024-05-11T06:49:01.494471+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3955558.162000000011 60441.284056734 2024-05-11T06:49:02.501849+00:00 19994330.283999979496 29000000.016999959946 27869999.983000040054 3955086.902999997139 60441.284068388 2024-05-11T06:49:03.508725+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3955265.021999984980 60441.284079864 2024-05-11T06:49:04.500229+00:00 19994330.291000008583 29000000.014999989420 27870000.030999999493 3953008.944000006188 60441.284091517 2024-05-11T06:49:05.507108+00:00 19994330.286000009626 29000000.004000071436 27870000.010000001639 3956250.976000010967 60441.284102993 2024-05-11T06:49:06.498610+00:00 19994330.288999971002 29000000.033999919891 27870000.003999989480 3954879.129999995232 60441.284114647 2024-05-11T06:49:07.505490+00:00 19994330.288999971002 28999999.963999990374 27869999.978000000119 3954341.881000012159 60441.284126122 2024-05-11T06:49:08.496993+00:00 19994330.284000039101 29000000.007000088692 27870000.045000020415 3953099.068999975920 60441.284137782 2024-05-11T06:49:09.504368+00:00 19994330.283999979496 28999999.977000001818 27869999.958999991417 3954551.969999998808 60441.284149252 2024-05-11T06:49:10.495376+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3951209.874000012875 60441.284160912 2024-05-11T06:49:11.502751+00:00 19994330.287000000477 28999999.991999980062 27869999.932999998331 3958205.078000009060 60441.284172381 2024-05-11T06:49:12.493758+00:00 19994330.287999991328 28999999.995999999344 27870000.067000001669 3952196.979000002146 60441.284184041 2024-05-11T06:49:13.501133+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3956304.101999998093 60441.284195695 2024-05-11T06:49:14.508012+00:00 19994330.286000009626 29000000.015000000596 27870000.001000050455 3951849.870999991894 60441.284207170 2024-05-11T06:49:15.499516+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3950994.034999995958 60441.284218830 2024-05-11T06:49:16.506891+00:00 19994330.284999970347 28999999.989999979734 27870000.018999990076 3954754.969999998808 60441.284230300 2024-05-11T06:49:17.497898+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3956152.023000001907 60441.284241959 2024-05-11T06:49:18.505273+00:00 19994330.287000060081 28999999.986000001431 27869999.973999980837 3953913.057000011206 60441.284253429 2024-05-11T06:49:19.496281+00:00 19994330.286999940872 28999999.983000010252 27869999.999000009149 3954137.057999997865 60441.284265089 2024-05-11T06:49:20.503656+00:00 19994330.289000030607 29000000.020000010729 27870000.021000031382 3953118.882999985944 60441.284276565 2024-05-11T06:49:21.495159+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3953773.022000014782 60441.284288218 2024-05-11T06:49:22.502038+00:00 19994330.284999970347 28999999.971000019461 27869999.969999969006 3953207.916999996174 60441.284299694 2024-05-11T06:49:23.493541+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3953440.202999978792 60441.284311348 2024-05-11T06:49:24.500420+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3955504.951000005007 60441.284323007 2024-05-11T06:49:25.507796+00:00 19994330.288999918848 29000000.000999990851 27870000.009000059217 3956619.997000008821 60441.284334477 2024-05-11T06:49:26.498803+00:00 19994330.284000039101 28999999.987000048161 27869999.990000009537 3955112.946000009775 60441.284346136 2024-05-11T06:49:27.506178+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3953785.947999984026 60441.284357612 2024-05-11T06:49:28.497681+00:00 19994330.288000110537 28999999.977000001818 27869999.980999950320 3954846.046000003815 60441.284369266 2024-05-11T06:49:29.504560+00:00 19994330.286999940872 29000000.005999978632 27870000.002000089735 3951043.055000007153 60441.284380741 2024-05-11T06:49:30.496064+00:00 19994330.284000039101 29000000.008000019938 27869999.962000008672 3948795.897000014782 60441.284392395 2024-05-11T06:49:31.502943+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3957518.032000004780 60441.284403871 2024-05-11T06:49:32.494446+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3951085.970999956131 60441.284415524 2024-05-11T06:49:33.501325+00:00 19994330.286999940872 29000000.004000071436 27869999.988000039011 3952062.013999999035 60441.284427000 2024-05-11T06:49:34.492828+00:00 19994330.290000081062 28999999.995999928564 27870000.010999921709 3956989.078000009060 60441.284438660 2024-05-11T06:49:35.500204+00:00 19994330.286999940872 28999999.995000001043 27870000.037000060081 3956131.943000019062 60441.284450314 2024-05-11T06:49:36.507083+00:00 19994330.286000009626 29000000.019999980927 27869999.935999989510 3951088.054000020027 60441.284461789 2024-05-11T06:49:37.498586+00:00 19994330.286999940872 28999999.993000030518 27870000.103000041097 3953577.877999960911 60441.284473443 2024-05-11T06:49:38.505465+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3951807.114000021946 60441.284484919 2024-05-11T06:49:39.496969+00:00 19994330.287000060081 28999999.970000028610 27869999.967000011355 3947016.948000013828 60441.284496572 2024-05-11T06:49:40.503847+00:00 19994330.286000009626 29000000.044000029564 27869999.985999941826 3956277.000999987125 60441.284508048 2024-05-11T06:49:41.495351+00:00 19994330.289999961853 28999999.964999910444 27870000.026000019163 3948802.974999963772 60441.284519702 2024-05-11T06:49:42.502230+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3953318.059000014793 60441.284531171 2024-05-11T06:49:43.493237+00:00 19994330.287999998778 29000000.003000020981 27869999.995999999344 3949957.980000019073 60441.284542831 2024-05-11T06:49:44.500612+00:00 19994330.286999989301 28999999.972999930382 27870000.011999990791 3952828.023999989033 60441.284554485 2024-05-11T06:49:45.507491+00:00 19994330.285000000149 29000000.001000050455 27869999.990000009537 3947704.949000000954 60441.284565961 2024-05-11T06:49:46.498995+00:00 19994330.289000000805 29000000.018000010401 27870000.017000000924 3959114.121999979019 60441.284577614 2024-05-11T06:49:47.505874+00:00 19994330.283000010997 28999999.988000039011 27870000.011999990791 3954076.907999991905 60441.284589090 2024-05-11T06:49:48.497377+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3956221.981000006199 60441.284600750 2024-05-11T06:49:49.504752+00:00 19994330.287999998778 28999999.980999998748 27869999.881000008434 3956739.996000051033 60441.284612225 2024-05-11T06:49:50.496256+00:00 19994330.285000000149 29000000.008000008762 27870000.078999999911 3958772.052999972831 60441.284623879 2024-05-11T06:49:51.503135+00:00 19994330.285000000149 29000000.011999990791 27869999.948999971151 3955418.986000000965 60441.284635349 2024-05-11T06:49:52.494142+00:00 19994330.288000021130 28999999.984000008553 27870000.005000051111 3955081.013000010978 60441.284647008 2024-05-11T06:49:53.501517+00:00 19994330.285999979824 29000000.013999998569 27870000.039999961853 3956347.926999986172 60441.284658484 2024-05-11T06:49:54.493020+00:00 19994330.286000009626 28999999.984999980778 27869999.981000009924 3957294.990000010002 60441.284670138 2024-05-11T06:49:55.499900+00:00 19994330.291999969631 28999999.997999999672 27869999.953000009060 3954600.000999987125 60441.284681797 2024-05-11T06:49:56.507275+00:00 19994330.287000000477 29000000.015000019222 27870000.034999970347 3958500.074000000954 60441.284693267 2024-05-11T06:49:57.498282+00:00 19994330.286000009626 29000000.001999970526 27870000.061000049114 3954549.936999977101 60441.284704926 2024-05-11T06:49:58.505657+00:00 19994330.289000030607 28999999.984000030905 27869999.968999978155 3956684.027000010014 60441.284716402 2024-05-11T06:49:59.497160+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3957261.963999987114 60441.284728056 2024-05-11T06:50:00.504039+00:00 19994330.287999991328 29000000.015999969095 27870000.016999959946 3955353.072000027169 60441.284739532 2024-05-11T06:50:01.495542+00:00 19994330.286000009626 28999999.990000009537 27870000.018000070006 3956001.959999979008 60441.284751185 2024-05-11T06:50:02.502422+00:00 19994330.288999971002 29000000.000000000000 27869999.969999909401 3956794.008000016212 60441.284762661 2024-05-11T06:50:03.493925+00:00 19994330.287000000477 29000000.007000029087 27870000.050999999046 3953368.087000011932 60441.284774315 2024-05-11T06:50:04.500804+00:00 19994330.287999991328 28999999.989999949932 27869999.977000001818 3948408.024999976158 60441.284785790 2024-05-11T06:50:05.492307+00:00 19994330.285000029951 29000000.012000020593 27870000.030000090599 3951994.888000010978 60441.284797444 2024-05-11T06:50:06.499187+00:00 19994330.288999971002 28999999.994000021368 27869999.911999940872 3955079.976999998093 60441.284809104 2024-05-11T06:50:07.506562+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3955976.068000019062 60441.284820579 2024-05-11T06:50:08.498065+00:00 19994330.286000009626 29000000.012999888510 27870000.018999930471 3953791.997999966145 60441.284832233 2024-05-11T06:50:09.504944+00:00 19994330.288999971002 28999999.966000080109 27870000.004999998957 3953283.091000020970 60441.284843709 2024-05-11T06:50:10.496447+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3952776.861000000965 60441.284855362 2024-05-11T06:50:11.503327+00:00 19994330.286000009626 29000000.006000038236 27869999.924999948591 3955638.930999993812 60441.284866838 2024-05-11T06:50:12.494830+00:00 19994330.287000060081 29000000.019999980927 27870000.009000059217 3955322.069999992847 60441.284878498 2024-05-11T06:50:13.502205+00:00 19994330.286000009626 29000000.004999998957 27869999.972999930382 3955849.133000016212 60441.284889968 2024-05-11T06:50:14.493212+00:00 19994330.286999940872 28999999.990999940783 27870000.089000109583 3953272.892000020016 60441.284901627 2024-05-11T06:50:15.500587+00:00 19994330.284999970347 29000000.029000040144 27869999.962999939919 3955230.009000002872 60441.284913097 2024-05-11T06:50:16.491594+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3952235.884999989998 60441.284924757 2024-05-11T06:50:17.498970+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3954639.046999990940 60441.284936410 2024-05-11T06:50:18.505849+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3948480.978999971878 60441.284947886 2024-05-11T06:50:19.497352+00:00 19994330.284999970347 28999999.956999901682 27869999.990999940783 3950895.122000039089 60441.284959545 2024-05-11T06:50:20.504727+00:00 19994330.289000030607 29000000.013000011444 27870000.037000060081 3954850.903999983799 60441.284971016 2024-05-11T06:50:21.495735+00:00 19994330.284000039101 29000000.022999998182 27869999.993000000715 3953480.066999971867 60441.284982675 2024-05-11T06:50:22.503110+00:00 19994330.289000030607 28999999.963000059128 27869999.995999999344 3958823.993000030983 60441.284994151 2024-05-11T06:50:23.494613+00:00 19994330.284999970347 29000000.016999959946 27870000.024000000209 3952596.014999986161 60441.285005804 2024-05-11T06:50:24.501492+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3953835.954999982845 60441.285017280 2024-05-11T06:50:25.492995+00:00 19994330.286000009626 28999999.998999949545 27869999.993999991566 3957631.989000021946 60441.285028934 2024-05-11T06:50:26.499874+00:00 19994330.286000009626 28999999.984999999404 27869999.978999998420 3953094.084999979008 60441.285040593 2024-05-11T06:50:27.507250+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3953710.952000021935 60441.285052069 2024-05-11T06:50:28.498753+00:00 19994330.286999940872 28999999.989999990910 27870000.043000008911 3957749.003000020981 60441.285063723 2024-05-11T06:50:29.505632+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3952307.021999955177 60441.285075198 2024-05-11T06:50:30.497135+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3957619.040000020992 60441.285086852 2024-05-11T06:50:31.504015+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3958363.868000030983 60441.285098328 2024-05-11T06:50:32.495518+00:00 19994330.287000060081 28999999.996000021696 27870000.012000020593 3957149.071999967098 60441.285109981 2024-05-11T06:50:33.502397+00:00 19994330.287999991328 29000000.000999990851 27869999.993999961764 3948211.981999992859 60441.285121457 2024-05-11T06:50:34.493900+00:00 19994330.282999988645 28999999.975000020117 27869999.934999998659 3955392.966000020970 60441.285133111 2024-05-11T06:50:35.500779+00:00 19994330.289000030607 29000000.037000000477 27870000.022000011057 3954717.064999938011 60441.285144587 2024-05-11T06:50:36.492283+00:00 19994330.286000009626 29000000.008999999613 27870000.041999999434 3955827.988000034820 60441.285156246 2024-05-11T06:50:37.499657+00:00 19994330.287999998778 28999999.987999979407 27869999.986000001431 3954228.001999973785 60441.285167900 2024-05-11T06:50:38.506537+00:00 19994330.289000000805 28999999.989000018686 27870000.074000000954 3949874.974000095855 60441.285179376 2024-05-11T06:50:39.498040+00:00 19994330.285000000149 28999999.970999959856 27869999.888999998569 3952482.986999989022 60441.285191029 2024-05-11T06:50:40.504919+00:00 19994330.290000010282 29000000.000000000000 27869999.999000009149 3955205.983999968041 60441.285202505 2024-05-11T06:50:41.496422+00:00 19994330.283999990672 29000000.044000029564 27870000.001999970526 3954041.953999996185 60441.285214159 2024-05-11T06:50:42.503302+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3954060.085000038147 60441.285225634 2024-05-11T06:50:43.494805+00:00 19994330.289000000805 28999999.989999949932 27870000.014000058174 3952059.008000016212 60441.285237288 2024-05-11T06:50:44.501684+00:00 19994330.287999991328 28999999.999000068754 27869999.959999918938 3958767.071999907028 60441.285248764 2024-05-11T06:50:45.493187+00:00 19994330.288000021130 29000000.013000011444 27870000.037999991328 3954523.046000003815 60441.285260423 2024-05-11T06:50:46.500562+00:00 19994330.285999979824 28999999.977999929339 27870000.018000010401 3957402.859000086784 60441.285271893 2024-05-11T06:50:47.491570+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3957363.988999962807 60441.285283552 2024-05-11T06:50:48.498945+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3957423.990000010002 60441.285295206 2024-05-11T06:50:49.505823+00:00 19994330.288000021130 29000000.013000011444 27870000.014999989420 3954249.003999948967 60441.285306676 2024-05-11T06:50:50.496831+00:00 19994330.282999988645 29000000.003000020981 27869999.996000051498 3952182.037999988068 60441.285318336 2024-05-11T06:50:51.504207+00:00 19994330.287999991328 28999999.996000051498 27870000.064999941736 3956314.027999997139 60441.285329811 2024-05-11T06:50:52.495710+00:00 19994330.287999991328 29000000.008999940008 27869999.943000078201 3952296.984000086784 60441.285341465 2024-05-11T06:50:53.502589+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3950729.928999900818 60441.285352941 2024-05-11T06:50:54.494092+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3953681.052000045776 60441.285364600 2024-05-11T06:50:55.501467+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3951660.042000054847 60441.285376070 2024-05-11T06:50:56.492474+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3950007.946999907028 60441.285387730 2024-05-11T06:50:57.499850+00:00 19994330.288000050932 28999999.983000040054 27869999.997999910265 3953895.030000091065 60441.285399383 2024-05-11T06:50:58.506729+00:00 19994330.287000000477 29000000.029000040144 27869999.977000001818 3956583.976999998093 60441.285410859 2024-05-11T06:50:59.498232+00:00 19994330.288999971002 29000000.016999959946 27870000.071000099182 3954345.972999929916 60441.285422519 2024-05-11T06:51:00.505607+00:00 19994330.285000029951 28999999.965999960899 27869999.971999999136 3946572.054000020027 60441.285433989 2024-05-11T06:51:01.496615+00:00 19994330.288999971002 29000000.014999989420 27870000.018999990076 3956655.988999962807 60441.285445648 2024-05-11T06:51:02.503990+00:00 19994330.289000030607 28999999.998000029474 27869999.946000009775 3953151.928000092972 60441.285457118 2024-05-11T06:51:03.494997+00:00 19994330.284999970347 28999999.989000000060 27870000.007999990135 3955104.108999968041 60441.285468778 2024-05-11T06:51:04.502372+00:00 19994330.284000039101 28999999.993999999017 27870000.000000000000 3954132.054999948014 60441.285480253 2024-05-11T06:51:05.493875+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3950116.871999979019 60441.285491907 2024-05-11T06:51:06.500754+00:00 19994330.288999918848 29000000.015000000596 27869999.967000011355 3953947.038000106812 60441.285503383 2024-05-11T06:51:07.492257+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3951245.986999989022 60441.285515042 2024-05-11T06:51:08.499632+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3953025.033999919891 60441.285526696 2024-05-11T06:51:09.506512+00:00 19994330.287000060081 28999999.956999991089 27869999.944999989122 3955392.984000086784 60441.285538171 2024-05-11T06:51:10.498015+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3947511.929999948014 60441.285549825 2024-05-11T06:51:11.504894+00:00 19994330.286000009626 29000000.002000030130 27869999.972999989986 3949613.093000053894 60441.285561301 2024-05-11T06:51:12.496398+00:00 19994330.284999970347 29000000.007999960333 27870000.025999959558 3957296.880999923218 60441.285572954 2024-05-11T06:51:13.503277+00:00 19994330.284999970347 28999999.985000010580 27869999.929000020027 3948450.060000061989 60441.285584430 2024-05-11T06:51:14.494780+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3954146.993999958038 60441.285596090 2024-05-11T06:51:15.502155+00:00 19994330.290000081062 28999999.978999968618 27869999.994000021368 3951541.967000008095 60441.285607560 2024-05-11T06:51:16.493163+00:00 19994330.285999890417 29000000.010999981314 27870000.071999970824 3953290.975000023842 60441.285619219 2024-05-11T06:51:17.500538+00:00 19994330.287000060081 29000000.008000019938 27869999.885000050068 3952151.079999924172 60441.285630689 2024-05-11T06:51:18.491545+00:00 19994330.286000009626 28999999.979000028223 27870000.027000010014 3951743.991000055801 60441.285642349 2024-05-11T06:51:19.498920+00:00 19994330.286999940872 29000000.021999958903 27870000.021999958903 3949695.021999955177 60441.285654002 2024-05-11T06:51:20.505799+00:00 19994330.287000060081 29000000.018000010401 27870000.049000021070 3955137.940000057220 60441.285665478 2024-05-11T06:51:21.497302+00:00 19994330.283999919891 28999999.963000059128 27869999.935999989510 3950151.018999934196 60441.285677137 2024-05-11T06:51:22.504677+00:00 19994330.292000059038 29000000.028999920934 27869999.981999989599 3950060.045000075828 60441.285688607 2024-05-11T06:51:23.495685+00:00 19994330.287999991328 28999999.976000070572 27870000.067000031471 3955876.980000019073 60441.285700267 2024-05-11T06:51:24.503060+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3952953.081999897957 60441.285711737 2024-05-11T06:51:25.494067+00:00 19994330.284999970347 28999999.995999928564 27870000.018999930471 3955074.925999999046 60441.285723397 2024-05-11T06:51:26.501442+00:00 19994330.287999991328 29000000.012000080198 27870000.040000081062 3955515.064000010025 60441.285734866 2024-05-11T06:51:27.492449+00:00 19994330.285000089556 29000000.005999919027 27869999.972999930382 3952964.877000092994 60441.285746526 2024-05-11T06:51:28.499825+00:00 19994330.286999940872 29000000.014000058174 27870000.031000021845 3952952.995000004768 60441.285758002 2024-05-11T06:51:29.491328+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3955461.058999896049 60441.285769655 2024-05-11T06:51:30.498207+00:00 19994330.289000000805 29000000.016999959946 27869999.925999999046 3952951.931000113022 60441.285781315 2024-05-11T06:51:31.505582+00:00 19994330.285000000149 28999999.991000059992 27870000.033000111580 3951525.021999955177 60441.285792785 2024-05-11T06:51:32.496590+00:00 19994330.285000000149 29000000.013999938965 27870000.028000000864 3951732.074000000954 60441.285804444 2024-05-11T06:51:33.503965+00:00 19994330.285000000149 28999999.997000098228 27870000.009999990463 3950744.029999970924 60441.285815914 2024-05-11T06:51:34.494971+00:00 19994330.287999998778 28999999.993999961764 27869999.950999978930 3953066.019000052940 60441.285827573 2024-05-11T06:51:35.502347+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3953047.950999975204 60441.285839044 2024-05-11T06:51:36.493354+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3955542.884999989998 60441.285850703 2024-05-11T06:51:37.500729+00:00 19994330.287000000477 28999999.991999980062 27869999.941999908537 3954973.088999987114 60441.285862173 2024-05-11T06:51:38.491737+00:00 19994330.285999979824 28999999.990000009537 27870000.039999999106 3952372.986999989022 60441.285873832 2024-05-11T06:51:39.499112+00:00 19994330.285000000149 29000000.006999969482 27869999.995000001043 3953595.029000043869 60441.285885308 2024-05-11T06:51:40.490616+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3951367.047999978065 60441.285896962 2024-05-11T06:51:41.497494+00:00 19994330.289999991655 28999999.991000000387 27869999.945000011474 3952336.942999958992 60441.285908621 2024-05-11T06:51:42.504869+00:00 19994330.287000000477 29000000.013999998569 27870000.026000011712 3949893.008000016212 60441.285920091 2024-05-11T06:51:43.495877+00:00 19994330.286000009626 28999999.986999999732 27870000.038999971002 3950586.966000080109 60441.285931751 2024-05-11T06:51:44.503252+00:00 19994330.287999991328 29000000.013000011444 27869999.992000009865 3954189.975999950897 60441.285943226 2024-05-11T06:51:45.494755+00:00 19994330.287999991328 28999999.984000001103 27869999.984000001103 3951662.016000031959 60441.285954880 2024-05-11T06:51:46.501634+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3952388.008999944199 60441.285966356 2024-05-11T06:51:47.493137+00:00 19994330.285000029951 29000000.013999998569 27870000.087999999523 3953117.052999972831 60441.285978015 2024-05-11T06:51:48.500512+00:00 19994330.287000000477 29000000.016999989748 27869999.907999988645 3955777.976999998093 60441.285989485 2024-05-11T06:51:49.491519+00:00 19994330.287999991328 29000000.000000000000 27870000.087999999523 3955355.053000092972 60441.286001145 2024-05-11T06:51:50.498895+00:00 19994330.287999991328 28999999.986999988556 27869999.909000039101 3953570.908999919891 60441.286012799 2024-05-11T06:51:51.505774+00:00 19994330.290000021458 29000000.003000020981 27870000.066999968141 3953998.024999976158 60441.286024274 2024-05-11T06:51:52.497278+00:00 19994330.284999970347 28999999.991999980062 27869999.997000038624 3955209.007000089157 60441.286035928 2024-05-11T06:51:53.504156+00:00 19994330.287000000477 29000000.037000000477 27870000.024999979883 3956901.958999990951 60441.286047404 2024-05-11T06:51:54.495660+00:00 19994330.284000039101 28999999.995000001043 27869999.982999980450 3959508.807999968994 60441.286059063 2024-05-11T06:51:55.503035+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3955930.218999981880 60441.286070533 2024-05-11T06:51:56.494042+00:00 19994330.284999970347 29000000.008999999613 27869999.997000038624 3955649.009000062943 60441.286082192 2024-05-11T06:51:57.501417+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3955025.004999995232 60441.286093668 2024-05-11T06:51:58.492921+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3958876.044999957085 60441.286105322 2024-05-11T06:51:59.499799+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3950580.909999967087 60441.286116797 2024-05-11T06:52:00.491303+00:00 19994330.284000039101 28999999.986000061035 27869999.977000001818 3950966.087000011932 60441.286128451 2024-05-11T06:52:01.498182+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3951063.914000033867 60441.286140110 2024-05-11T06:52:02.505556+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3957248.067999958992 60441.286151586 2024-05-11T06:52:03.497060+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3958282.961000084877 60441.286163240 2024-05-11T06:52:04.503940+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3956924.092999935150 60441.286174715 2024-05-11T06:52:05.495443+00:00 19994330.291000008583 28999999.959999918938 27870000.016999959946 3950704.932999968994 60441.286186370 2024-05-11T06:52:06.502322+00:00 19994330.284999970347 29000000.025000099093 27869999.993000030518 3953332.953999996185 60441.286197845 2024-05-11T06:52:07.493826+00:00 19994330.287999991328 28999999.983999971300 27870000.046999931335 3955565.045000075828 60441.286209499 2024-05-11T06:52:08.500704+00:00 19994330.287000060081 29000000.006000038236 27869999.945000048727 3952569.021999955177 60441.286220969 2024-05-11T06:52:09.491712+00:00 19994330.284999970347 29000000.034999970347 27870000.008000019938 3951887.996999979019 60441.286232628 2024-05-11T06:52:10.499087+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3958328.955000042915 60441.286244098 2024-05-11T06:52:11.490094+00:00 19994330.287000060081 28999999.973999980837 27869999.986000061035 3953650.998000026215 60441.286255758 2024-05-11T06:52:12.497469+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3953951.987999916077 60441.286267417 2024-05-11T06:52:13.504845+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3956103.079000114929 60441.286278893 2024-05-11T06:52:14.496348+00:00 19994330.286999940872 28999999.993000030518 27869999.950000051409 3956600.909999967087 60441.286290547 2024-05-11T06:52:15.503227+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3951432.079999924172 60441.286302022 2024-05-11T06:52:16.494730+00:00 19994330.285000089556 29000000.014999989420 27870000.055999990553 3955921.902999997139 60441.286313676 2024-05-11T06:52:17.501609+00:00 19994330.285999890417 28999999.982000000775 27869999.978999990970 3954818.101000071038 60441.286325152 2024-05-11T06:52:18.493112+00:00 19994330.288000110537 29000000.017999999225 27870000.000000011176 3951514.079999924172 60441.286336806 2024-05-11T06:52:19.499992+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3953064.833000063896 60441.286348281 2024-05-11T06:52:20.491495+00:00 19994330.287999991328 28999999.975999999791 27869999.949000000954 3959118.085000038147 60441.286359935 2024-05-11T06:52:21.498374+00:00 19994330.291000008583 29000000.025999989361 27870000.039000000805 3955653.974999905098 60441.286371411 2024-05-11T06:52:22.489877+00:00 19994330.284000039101 29000000.019000019878 27870000.021000001580 3955476.002000092994 60441.286383064 2024-05-11T06:52:23.496756+00:00 19994330.286000009626 28999999.989999979734 27869999.986999988556 3957148.014999986161 60441.286394724 2024-05-11T06:52:24.504132+00:00 19994330.284000001848 28999999.977000001818 27869999.971000019461 3953259.944000006188 60441.286406194 2024-05-11T06:52:25.495139+00:00 19994330.287999998778 29000000.017000019550 27870000.049999978393 3953577.033999919891 60441.286417853 2024-05-11T06:52:26.502514+00:00 19994330.287000011653 28999999.978999968618 27869999.990000039339 3958440.988000034820 60441.286429329 2024-05-11T06:52:27.494018+00:00 19994330.288999989629 29000000.018000010401 27869999.957999940962 3956676.123999952804 60441.286440988 2024-05-11T06:52:28.501392+00:00 19994330.289000000805 28999999.991999980062 27870000.061000049114 3957028.832000017166 60441.286452458 2024-05-11T06:52:29.492400+00:00 19994330.285000000149 29000000.000000000000 27869999.964999970049 3958077.953000069130 60441.286464118 2024-05-11T06:52:30.499775+00:00 19994330.287999998778 29000000.016000028700 27870000.032000008970 3957968.026999949943 60441.286475588 2024-05-11T06:52:31.490782+00:00 19994330.285000000149 28999999.991000000387 27869999.999000009149 3960072.019000052940 60441.286487247 2024-05-11T06:52:32.498158+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3956741.044999957085 60441.286498901 2024-05-11T06:52:33.505036+00:00 19994330.289000000805 28999999.979999959469 27869999.999000009149 3961380.909000039101 60441.286510371 2024-05-11T06:52:34.496044+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3956336.130999923218 60441.286522030 2024-05-11T06:52:35.503419+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3959952.974000095855 60441.286533500 2024-05-11T06:52:36.494426+00:00 19994330.285999979824 29000000.011999960989 27870000.016999959946 3958787.912999988068 60441.286545160 2024-05-11T06:52:37.501801+00:00 19994330.288000050932 28999999.986000061035 27870000.044000029564 3954657.093999981880 60441.286556629 2024-05-11T06:52:38.492808+00:00 19994330.285999950022 29000000.004999998957 27869999.889999989420 3954735.995999931823 60441.286568289 2024-05-11T06:52:39.500184+00:00 19994330.285000029951 28999999.998000029474 27870000.121999979019 3957960.961000084877 60441.286579765 2024-05-11T06:52:40.491687+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3956838.028999925125 60441.286591419 2024-05-11T06:52:41.498566+00:00 19994330.287000000477 29000000.040999889374 27870000.019999980927 3954043.037000060081 60441.286602894 2024-05-11T06:52:42.490069+00:00 19994330.289000030607 28999999.958000060171 27869999.981000069529 3961542.914000033867 60441.286614548 2024-05-11T06:52:43.496949+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3961426.103999971878 60441.286626208 2024-05-11T06:52:44.504324+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3954243.853999971878 60441.286637677 2024-05-11T06:52:45.495331+00:00 19994330.282000008970 29000000.013999938965 27870000.034000039101 3955208.049000024796 60441.286649337 2024-05-11T06:52:46.502706+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3957401.090000032913 60441.286660807 2024-05-11T06:52:47.493713+00:00 19994330.284999970347 28999999.945000048727 27870000.021000031382 3956167.991999983788 60441.286672466 2024-05-11T06:52:48.501088+00:00 19994330.287999991328 29000000.023999929428 27869999.932000041008 3951328.056999921799 60441.286683936 2024-05-11T06:52:49.492096+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3956961.842000008095 60441.286695596 2024-05-11T06:52:50.499471+00:00 19994330.288000050932 28999999.968999978155 27869999.983999971300 3959848.938000082970 60441.286707072 2024-05-11T06:52:51.490974+00:00 19994330.285999890417 29000000.019999980927 27870000.038999918848 3963747.092000000179 60441.286718725 2024-05-11T06:52:52.497853+00:00 19994330.282999988645 28999999.978999968618 27869999.940000060946 3957726.734999998938 60441.286730201 2024-05-11T06:52:53.489356+00:00 19994330.287000060081 29000000.006000038236 27869999.975000020117 3954779.353000000119 60441.286741855 2024-05-11T06:52:54.496235+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3959727.051000000909 60441.286753514 2024-05-11T06:52:55.503611+00:00 19994330.287000060081 28999999.997999999672 27870000.054000001401 3955913.864000000060 60441.286764990 2024-05-11T06:52:56.495115+00:00 19994330.288999918848 28999999.988000009209 27869999.953999999911 3955414.086999997031 60441.286776643 2024-05-11T06:52:57.501993+00:00 19994330.287000060081 29000000.011999990791 27870000.025000009686 3952945.953999999911 60441.286788119 2024-05-11T06:52:58.493496+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3958542.919000003021 60441.286799779 2024-05-11T06:52:59.500872+00:00 19994330.284999970347 29000000.011999990791 27870000.061000000685 3955063.021999996156 60441.286811248 2024-05-11T06:53:00.491879+00:00 19994330.286000009626 29000000.011000011116 27869999.981999989599 3954624.068000004161 60441.286822908 2024-05-11T06:53:01.499254+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3953978.961999997031 60441.286834378 2024-05-11T06:53:02.490261+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3959679.946000001859 60441.286846037 2024-05-11T06:53:03.497636+00:00 19994330.288999918848 29000000.022000011057 27869999.993000000715 3952053.067999995779 60441.286857691 2024-05-11T06:53:04.504516+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3957514.041000001132 60441.286869167 2024-05-11T06:53:05.496019+00:00 19994330.285000089556 29000000.000000000000 27869999.940000001341 3946474.907999999821 60441.286880821 2024-05-11T06:53:06.502898+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3952378.997000000905 60441.286892296 2024-05-11T06:53:07.494401+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3957487.027000003029 60441.286903956 2024-05-11T06:53:08.501776+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3954048.077999994159 60441.286915426 2024-05-11T06:53:09.492783+00:00 19994330.286999940872 28999999.989000018686 27870000.009999990463 3957258.931999995839 60441.286927085 2024-05-11T06:53:10.500158+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3955739.039000004996 60441.286938555 2024-05-11T06:53:11.491166+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3952667.865000010002 60441.286950215 2024-05-11T06:53:12.498541+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3952254.148999989033 60441.286961691 2024-05-11T06:53:13.490044+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3956954.951000005007 60441.286973344 2024-05-11T06:53:14.496924+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3953286.997999995947 60441.286985003 2024-05-11T06:53:15.504299+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3956724.906000003219 60441.286996474 2024-05-11T06:53:16.495306+00:00 19994330.285000089556 28999999.977000001818 27870000.016000028700 3954462.150999993086 60441.287008133 2024-05-11T06:53:17.502681+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3951856.950000002980 60441.287019609 2024-05-11T06:53:18.494184+00:00 19994330.289000000805 28999999.970999959856 27870000.000000000000 3951122.907000004780 60441.287031262 2024-05-11T06:53:19.501063+00:00 19994330.284000001848 29000000.019000049680 27869999.984999898821 3956813.093999996781 60441.287042738 2024-05-11T06:53:20.492566+00:00 19994330.286999989301 29000000.031999949366 27870000.039000030607 3957544.899000003934 60441.287054392 2024-05-11T06:53:21.499446+00:00 19994330.287000000477 28999999.941000100225 27869999.973000049591 3956473.077999994159 60441.287065867 2024-05-11T06:53:22.490949+00:00 19994330.285999998450 29000000.051999930292 27870000.054000020027 3953941.049000009894 60441.287077521 2024-05-11T06:53:23.497828+00:00 19994330.289000019431 28999999.965000029653 27869999.938999891281 3958723.971999987960 60441.287088997 2024-05-11T06:53:24.489331+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3954675.973999992013 60441.287100656 2024-05-11T06:53:25.496707+00:00 19994330.285999979824 28999999.970000028610 27870000.000000000000 3956899.000000000000 60441.287112310 2024-05-11T06:53:26.503586+00:00 19994330.286000009626 29000000.028999920934 27870000.037999991328 3955136.006999998819 60441.287123786 2024-05-11T06:53:27.495089+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3958312.048000007868 60441.287135439 2024-05-11T06:53:28.501968+00:00 19994330.285999979824 28999999.983999971300 27869999.980000019073 3953942.016000003088 60441.287146915 2024-05-11T06:53:29.493471+00:00 19994330.288000021130 29000000.008000019938 27870000.057000041008 3953163.918000013102 60441.287158569 2024-05-11T06:53:30.500350+00:00 19994330.283999979496 28999999.984000090510 27869999.919999960810 3953452.123999983072 60441.287170045 2024-05-11T06:53:31.491854+00:00 19994330.291999999434 29000000.019000001252 27870000.004999998957 3952897.847000002861 60441.287181704 2024-05-11T06:53:32.499229+00:00 19994330.285000029951 29000000.000000000000 27870000.057999968529 3952163.118000001181 60441.287193174 2024-05-11T06:53:33.490236+00:00 19994330.287000000477 28999999.988000009209 27869999.912999991328 3957813.914999992121 60441.287204834 2024-05-11T06:53:34.497611+00:00 19994330.286000009626 29000000.020999979228 27870000.078000001609 3951497.967000008095 60441.287216303 2024-05-11T06:53:35.488618+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3956074.163000016939 60441.287227963 2024-05-11T06:53:36.495994+00:00 19994330.286000009626 28999999.997000008821 27870000.008000001311 3950750.949999988079 60441.287239617 2024-05-11T06:53:37.502873+00:00 19994330.284999970347 28999999.993000000715 27869999.991999998689 3956638.896999984980 60441.287251086 2024-05-11T06:53:38.493880+00:00 19994330.289000030607 29000000.002000000328 27870000.023000020534 3956473.974000006914 60441.287262746 2024-05-11T06:53:39.501255+00:00 19994330.287000000477 28999999.983000010252 27870000.014999989420 3953127.087000011932 60441.287274222 2024-05-11T06:53:40.492758+00:00 19994330.284999970347 29000000.019999980927 27869999.995000001043 3946865.942999988794 60441.287285876 2024-05-11T06:53:41.499638+00:00 19994330.290000021458 28999999.968999978155 27869999.939000010490 3955616.001000016928 60441.287297351 2024-05-11T06:53:42.491141+00:00 19994330.283999979496 29000000.030000030994 27870000.052999969572 3960392.095999985933 60441.287309005 2024-05-11T06:53:43.498020+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3952625.881999998819 60441.287320481 2024-05-11T06:53:44.489523+00:00 19994330.284999970347 28999999.996999979019 27869999.974000040442 3952196.064000010025 60441.287332140 2024-05-11T06:53:45.496899+00:00 19994330.290000081062 28999999.991999980062 27870000.005999978632 3956413.956999986898 60441.287343794 2024-05-11T06:53:46.503777+00:00 19994330.288999918848 29000000.022999998182 27870000.035000029951 3958904.054000020027 60441.287355269 2024-05-11T06:53:47.495281+00:00 19994330.284000039101 28999999.977999988943 27869999.945999979973 3954682.021999984980 60441.287366923 2024-05-11T06:53:48.502160+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3958508.988000005018 60441.287378399 2024-05-11T06:53:49.493663+00:00 19994330.283999919891 29000000.008000019938 27870000.011999960989 3951002.044000000227 60441.287390052 2024-05-11T06:53:50.500543+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3952376.888999999035 60441.287401528 2024-05-11T06:53:51.492046+00:00 19994330.284999970347 29000000.019000049680 27870000.007000029087 3956411.190999985207 60441.287413188 2024-05-11T06:53:52.499421+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3955408.848000019789 60441.287424657 2024-05-11T06:53:53.490428+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3953678.919000000227 60441.287436317 2024-05-11T06:53:54.497803+00:00 19994330.284999970347 29000000.000999931246 27869999.918999910355 3954144.083999990951 60441.287447787 2024-05-11T06:53:55.488810+00:00 19994330.289000030607 28999999.994000080973 27870000.036000009626 3952044.927000015974 60441.287459447 2024-05-11T06:53:56.496186+00:00 19994330.287999991328 29000000.005999919027 27870000.022000070661 3950947.087999999989 60441.287471100 2024-05-11T06:53:57.503065+00:00 19994330.284000039101 28999999.968000050634 27869999.957999940962 3955411.035999984015 60441.287482576 2024-05-11T06:53:58.494568+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3952266.914999992121 60441.287494236 2024-05-11T06:53:59.501943+00:00 19994330.290000081062 29000000.008000019938 27870000.001000050455 3958490.062000035774 60441.287505705 2024-05-11T06:54:00.492951+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3958965.929999948014 60441.287517365 2024-05-11T06:54:01.500326+00:00 19994330.284999970347 29000000.006000038236 27870000.029000040144 3959060.006000041962 60441.287528841 2024-05-11T06:54:02.491829+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3955154.055000007153 60441.287540494 2024-05-11T06:54:03.498708+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3956417.986000000965 60441.287551970 2024-05-11T06:54:04.490211+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3954802.984999955166 60441.287563624 2024-05-11T06:54:05.497090+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3957361.025000036228 60441.287575100 2024-05-11T06:54:06.488594+00:00 19994330.285999890417 28999999.995000001043 27869999.983000040054 3952358.982999979984 60441.287586759 2024-05-11T06:54:07.495969+00:00 19994330.288000110537 28999999.990999940783 27870000.041000008583 3956056.990999997128 60441.287598412 2024-05-11T06:54:08.502847+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3954281.044000030030 60441.287609888 2024-05-11T06:54:09.494351+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3953462.986999989022 60441.287621542 2024-05-11T06:54:10.501231+00:00 19994330.285000089556 29000000.008000001311 27870000.046000000089 3955455.973999977112 60441.287633018 2024-05-11T06:54:11.492734+00:00 19994330.287000000477 28999999.989999990910 27869999.950999978930 3954025.046000003815 60441.287644671 2024-05-11T06:54:12.499613+00:00 19994330.285000000149 29000000.028000000864 27870000.021999958903 3951667.911000012886 60441.287656147 2024-05-11T06:54:13.491116+00:00 19994330.287999998778 28999999.966000020504 27869999.960000000894 3955202.051999986172 60441.287667807 2024-05-11T06:54:14.498490+00:00 19994330.289000000805 29000000.001999970526 27870000.048999991268 3956601.921000003815 60441.287679276 2024-05-11T06:54:15.489498+00:00 19994330.285000000149 29000000.005000028759 27869999.993000000715 3957533.018999993801 60441.287690936 2024-05-11T06:54:16.496874+00:00 19994330.289000000805 29000000.015000019222 27870000.053999990225 3950952.063000022899 60441.287702406 2024-05-11T06:54:17.487881+00:00 19994330.287000000477 29000000.007999960333 27869999.987000018358 3949945.840999960899 60441.287714059 2024-05-11T06:54:18.494760+00:00 19994330.285999979824 28999999.962999999523 27869999.937000010163 3956484.194000006188 60441.287725719 2024-05-11T06:54:19.502135+00:00 19994330.287000000477 29000000.030000030994 27870000.006999999285 3955044.848000050057 60441.287737195 2024-05-11T06:54:20.493638+00:00 19994330.286000009626 28999999.991999980062 27869999.989999979734 3947048.019999980927 60441.287748849 2024-05-11T06:54:21.500518+00:00 19994330.287000000477 28999999.980000019073 27870000.035999979824 3957146.143999993801 60441.287760324 2024-05-11T06:54:22.492021+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3956695.949000000954 60441.287771978 2024-05-11T06:54:23.498900+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3951703.074000000954 60441.287783454 2024-05-11T06:54:24.490403+00:00 19994330.283999979496 29000000.000000000000 27870000.066999968141 3954330.932999968994 60441.287795113 2024-05-11T06:54:25.497779+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3956256.992000042927 60441.287806583 2024-05-11T06:54:26.488786+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3956895.000000000000 60441.287818243 2024-05-11T06:54:27.496161+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3957357.037000000011 60441.287829896 2024-05-11T06:54:28.503040+00:00 19994330.288000050932 29000000.009000059217 27869999.969000041485 3954803.034999967087 60441.287841372 2024-05-11T06:54:29.494543+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3959544.026000022888 60441.287853026 2024-05-11T06:54:30.501422+00:00 19994330.290000021458 29000000.001999970526 27870000.041999999434 3959744.939999998081 60441.287864502 2024-05-11T06:54:31.492926+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3954700.966000020970 60441.287876155 2024-05-11T06:54:32.499805+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3956502.000999987125 60441.287887631 2024-05-11T06:54:33.491308+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3955618.978999971878 60441.287899290 2024-05-11T06:54:34.498683+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3950577.012000023853 60441.287910760 2024-05-11T06:54:35.489690+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3949369.941999971867 60441.287922414 2024-05-11T06:54:36.496570+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3952525.048000038136 60441.287933890 2024-05-11T06:54:37.488072+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3951392.959999979008 60441.287945543 2024-05-11T06:54:38.494951+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3953902.078999996185 60441.287957203 2024-05-11T06:54:39.502327+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3951499.960000038147 60441.287968673 2024-05-11T06:54:40.493334+00:00 19994330.284000039101 28999999.983999971300 27869999.951999899000 3952071.991999983788 60441.287980332 2024-05-11T06:54:41.500709+00:00 19994330.287999991328 29000000.026999950409 27870000.053000088781 3952481.108999968041 60441.287991808 2024-05-11T06:54:42.492213+00:00 19994330.286999940872 28999999.970000028610 27869999.987999919802 3952324.911000012886 60441.288003461 2024-05-11T06:54:43.499092+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3951368.949999988079 60441.288014937 2024-05-11T06:54:44.490595+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3951154.041000009049 60441.288026591 2024-05-11T06:54:45.497474+00:00 19994330.287000060081 28999999.993000000715 27869999.948000069708 3951615.028999983799 60441.288038067 2024-05-11T06:54:46.488978+00:00 19994330.286999940872 28999999.966999989003 27870000.004999998957 3953355.037000000011 60441.288049721 2024-05-11T06:54:47.495856+00:00 19994330.287999991328 29000000.035000011325 27869999.995000001043 3954532.990999997128 60441.288061380 2024-05-11T06:54:48.503232+00:00 19994330.282000061125 29000000.000000000000 27869999.983999971300 3956249.935000001919 60441.288072856 2024-05-11T06:54:49.494735+00:00 19994330.289999961853 28999999.989999979734 27870000.049000021070 3954259.986000000965 60441.288084509 2024-05-11T06:54:50.501614+00:00 19994330.287000060081 29000000.001000020653 27869999.995000001043 3955630.189999998081 60441.288095985 2024-05-11T06:54:51.493117+00:00 19994330.287999991328 28999999.991000000387 27869999.955000009388 3954449.810000001919 60441.288107639 2024-05-11T06:54:52.499997+00:00 19994330.287999991328 29000000.002000000328 27870000.032000001520 3954748.031000018120 60441.288119114 2024-05-11T06:54:53.491500+00:00 19994330.286999940872 29000000.029999971390 27869999.973999988288 3956961.921999990940 60441.288130768 2024-05-11T06:54:54.498379+00:00 19994330.284000039101 28999999.967000011355 27870000.002000000328 3955313.085000038147 60441.288142244 2024-05-11T06:54:55.489882+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3954243.968999981880 60441.288153904 2024-05-11T06:54:56.497257+00:00 19994330.286000009626 29000000.000999990851 27870000.015999998897 3957004.069000006188 60441.288165373 2024-05-11T06:54:57.488264+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3953901.972000002861 60441.288177033 2024-05-11T06:54:58.495640+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3953008.959999979008 60441.288188687 2024-05-11T06:54:59.502519+00:00 19994330.289000030607 29000000.017000019550 27869999.971999999136 3953179.039000033867 60441.288200157 2024-05-11T06:55:00.493526+00:00 19994330.286999940872 28999999.978999968618 27870000.015000019222 3949909.949000000954 60441.288211816 2024-05-11T06:55:01.500901+00:00 19994330.284000039101 28999999.974000040442 27869999.959999978542 3957448.043999969959 60441.288223286 2024-05-11T06:55:02.491908+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3954018.019999980927 60441.288234945 2024-05-11T06:55:03.499284+00:00 19994330.287999991328 29000000.014999989420 27870000.088999990374 3957386.953000009060 60441.288246421 2024-05-11T06:55:04.490787+00:00 19994330.286000009626 29000000.011000040919 27869999.938000019640 3951935.095000029076 60441.288258075 2024-05-11T06:55:05.497666+00:00 19994330.289000000805 28999999.979999899864 27869999.978999968618 3955723.908999979030 60441.288269551 2024-05-11T06:55:06.489169+00:00 19994330.287000000477 28999999.997000098228 27870000.011000040919 3953854.105999947060 60441.288281204 2024-05-11T06:55:07.496049+00:00 19994330.286999989301 29000000.021999958903 27870000.007999960333 3955582.923000096809 60441.288292680 2024-05-11T06:55:08.487552+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3953470.046999930870 60441.288304339 2024-05-11T06:55:09.494927+00:00 19994330.286000009626 28999999.975999951363 27870000.034999970347 3956565.920000075828 60441.288315993 2024-05-11T06:55:10.501807+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3950864.004999995232 60441.288327469 2024-05-11T06:55:11.493309+00:00 19994330.285999979824 28999999.996000051498 27869999.958999991417 3953224.052999972831 60441.288339123 2024-05-11T06:55:12.500188+00:00 19994330.292000029236 28999999.990000009537 27869999.990000009537 3951937.970999956131 60441.288350598 2024-05-11T06:55:13.491692+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3957014.971000074875 60441.288362258 2024-05-11T06:55:14.499067+00:00 19994330.284000009298 28999999.995999928564 27869999.980000019073 3959079.031999946106 60441.288373728 2024-05-11T06:55:15.490074+00:00 19994330.285999979824 28999999.996999979019 27870000.001999970526 3954491.945000051986 60441.288385387 2024-05-11T06:55:16.497449+00:00 19994330.288000021130 29000000.004000071436 27869999.993999961764 3954300.052999972831 60441.288396863 2024-05-11T06:55:17.488953+00:00 19994330.287000000477 28999999.987999919802 27870000.001000050455 3952032.054000020027 60441.288408516 2024-05-11T06:55:18.495832+00:00 19994330.282999988645 29000000.009000059217 27870000.029999971390 3952995.952999948990 60441.288419992 2024-05-11T06:55:19.487335+00:00 19994330.293999969959 28999999.998999949545 27869999.960000038147 3954665.965999960899 60441.288431646 2024-05-11T06:55:20.494214+00:00 19994330.284000039101 28999999.986000061035 27870000.016000028700 3952676.922000051010 60441.288443306 2024-05-11T06:55:21.501589+00:00 19994330.287000000477 28999999.995999928564 27869999.995999928564 3954166.097000002861 60441.288454776 2024-05-11T06:55:22.492597+00:00 19994330.287000000477 29000000.002999998629 27870000.016000028700 3946662.934999942780 60441.288466435 2024-05-11T06:55:23.499972+00:00 19994330.287999991328 29000000.011999998242 27869999.983000040054 3954606.064000010025 60441.288477905 2024-05-11T06:55:24.490979+00:00 19994330.283999979496 28999999.993000000715 27869999.983999971300 3953500.063000082970 60441.288489564 2024-05-11T06:55:25.498354+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3953238.934000014793 60441.288501040 2024-05-11T06:55:26.489857+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3950595.039999961853 60441.288512694 2024-05-11T06:55:27.496736+00:00 19994330.288999971002 29000000.024000018835 27869999.993999961764 3952722.995999931823 60441.288524169 2024-05-11T06:55:28.488240+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3951741.084000111092 60441.288535823 2024-05-11T06:55:29.495119+00:00 19994330.291000008583 28999999.997999999672 27870000.060000058264 3953339.923999906052 60441.288547482 2024-05-11T06:55:30.502494+00:00 19994330.285000029951 28999999.978000018746 27869999.896000001580 3953104.037000060081 60441.288558953 2024-05-11T06:55:31.493501+00:00 19994330.289000030607 29000000.032999988645 27870000.080999989063 3954693.942999958992 60441.288570612 2024-05-11T06:55:32.500877+00:00 19994330.283999919891 28999999.971000019461 27869999.973000001162 3950635.970000029076 60441.288582082 2024-05-11T06:55:33.491884+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3955872.039000033867 60441.288593741 2024-05-11T06:55:34.499259+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3950839.028999925125 60441.288605211 2024-05-11T06:55:35.490266+00:00 19994330.290000081062 29000000.009999990463 27869999.997999999672 3957027.957000017166 60441.288616871 2024-05-11T06:55:36.497641+00:00 19994330.282999988645 28999999.997999969870 27870000.039000000805 3952925.975000023842 60441.288628346 2024-05-11T06:55:37.489144+00:00 19994330.288999918848 28999999.986000001431 27869999.977999988943 3948710.055999993812 60441.288640000 2024-05-11T06:55:38.496024+00:00 19994330.285000089556 28999999.994000021368 27869999.982999980450 3955083.922000051010 60441.288651476 2024-05-11T06:55:39.487527+00:00 19994330.287999991328 29000000.016999959946 27870000.002000030130 3951051.032999991905 60441.288663130 2024-05-11T06:55:40.494405+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3950710.032999991905 60441.288674789 2024-05-11T06:55:41.501781+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3956703.053999900818 60441.288686259 2024-05-11T06:55:42.492788+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3949346.901000022888 60441.288697918 2024-05-11T06:55:43.500164+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3953812.075000048149 60441.288709389 2024-05-11T06:55:44.491171+00:00 19994330.283999919891 29000000.000999931246 27869999.932999968529 3954271.074000000954 60441.288721048 2024-05-11T06:55:45.498546+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3954625.873000026215 60441.288732524 2024-05-11T06:55:46.490049+00:00 19994330.286000009626 29000000.022999998182 27870000.109000030905 3951830.944000006188 60441.288744178 2024-05-11T06:55:47.496928+00:00 19994330.287999991328 28999999.999000068754 27869999.944999989122 3955516.972000002861 60441.288755653 2024-05-11T06:55:48.488432+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3954905.123999952804 60441.288767307 2024-05-11T06:55:49.495311+00:00 19994330.287000060081 28999999.983000040054 27869999.992999911308 3954907.840999960899 60441.288778783 2024-05-11T06:55:50.486814+00:00 19994330.287999991328 28999999.987999919802 27869999.964000109583 3949871.118000030983 60441.288790436 2024-05-11T06:55:51.493693+00:00 19994330.289000030607 29000000.032999988645 27870000.062999960035 3952808.014999986161 60441.288802096 2024-05-11T06:55:52.501068+00:00 19994330.283999919891 28999999.984000090510 27869999.899999979883 3958454.920000075828 60441.288813566 2024-05-11T06:55:53.492076+00:00 19994330.287000060081 29000000.008000019938 27870000.103999968618 3952222.047999978065 60441.288825225 2024-05-11T06:55:54.499451+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3952940.015999913216 60441.288836701 2024-05-11T06:55:55.490953+00:00 19994330.287000060081 29000000.008999940008 27869999.965999960899 3952894.019000052940 60441.288848354 2024-05-11T06:55:56.497832+00:00 19994330.286999940872 29000000.011000040919 27870000.040000081062 3954018.029000043869 60441.288859830 2024-05-11T06:55:57.489337+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3951836.002999901772 60441.288871484 2024-05-11T06:55:58.496217+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3955794.050000071991 60441.288882960 2024-05-11T06:55:59.487719+00:00 19994330.282999999821 28999999.973999999464 27870000.003000020981 3953128.860000013839 60441.288894613 2024-05-11T06:56:00.494598+00:00 19994330.284000001848 29000000.033999990672 27869999.980999950320 3948838.944000006188 60441.288906273 2024-05-11T06:56:01.501973+00:00 19994330.287999998778 28999999.960000008345 27870000.011000040919 3951876.176999927033 60441.288917743 2024-05-11T06:56:02.492980+00:00 19994330.285000011325 29000000.023999989033 27870000.006000038236 3952719.881000041962 60441.288929402 2024-05-11T06:56:03.500356+00:00 19994330.288999989629 29000000.022999998182 27869999.967999938875 3948100.998999952804 60441.288940872 2024-05-11T06:56:04.491363+00:00 19994330.289000000805 28999999.967000011355 27870000.046000000089 3957884.995000004768 60441.288952532 2024-05-11T06:56:05.498738+00:00 19994330.287000000477 28999999.997999999672 27869999.975000020117 3953197.017000079155 60441.288964001 2024-05-11T06:56:06.489745+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3952217.037999988068 60441.288975661 2024-05-11T06:56:07.497120+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3950167.054999948014 60441.288987131 2024-05-11T06:56:08.488128+00:00 19994330.289999991655 29000000.032999988645 27870000.067000001669 3952080.896000028122 60441.288998791 2024-05-11T06:56:09.495503+00:00 19994330.287000000477 28999999.974000040442 27870000.000999990851 3957207.013999938965 60441.289010260 2024-05-11T06:56:10.486510+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3950211.963000059128 60441.289021920 2024-05-11T06:56:11.493885+00:00 19994330.284999970347 28999999.996999979019 27869999.967000011355 3950944.082999945153 60441.289033574 2024-05-11T06:56:12.500764+00:00 19994330.289000030607 28999999.971000019461 27869999.979999989271 3954698.989000082016 60441.289045049 2024-05-11T06:56:13.492267+00:00 19994330.284999970347 29000000.033999979496 27869999.999000009149 3961329.019999980927 60441.289056703 2024-05-11T06:56:14.499147+00:00 19994330.287000000477 29000000.009999990463 27870000.044999990612 3953813.973999977112 60441.289068179 2024-05-11T06:56:15.490650+00:00 19994330.285000029951 28999999.962999999523 27869999.983000010252 3954332.930999993812 60441.289079832 2024-05-11T06:56:16.497529+00:00 19994330.286000009626 29000000.005000051111 27870000.028999980539 3953422.042999982834 60441.289091308 2024-05-11T06:56:17.489032+00:00 19994330.287999991328 29000000.000999931246 27869999.977999988943 3957971.062000035774 60441.289102962 2024-05-11T06:56:18.495911+00:00 19994330.290000021458 29000000.003000020981 27869999.931000050157 3953813.945000051986 60441.289114438 2024-05-11T06:56:19.487415+00:00 19994330.285999950022 29000000.009999990463 27870000.052999969572 3949567.891999959946 60441.289126097 2024-05-11T06:56:20.494790+00:00 19994330.288000050932 28999999.970000028610 27869999.977999988943 3952873.069000006188 60441.289137567 2024-05-11T06:56:21.485797+00:00 19994330.283999979496 29000000.018999930471 27870000.034000039101 3951269.072999954224 60441.289149227 2024-05-11T06:56:22.493172+00:00 19994330.288999971002 29000000.010000109673 27869999.988999959081 3956927.962000011932 60441.289160880 2024-05-11T06:56:23.500052+00:00 19994330.288000050932 29000000.004999998957 27870000.062000039965 3958076.092000008095 60441.289172356 2024-05-11T06:56:24.491555+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3956098.968999981880 60441.289184015 2024-05-11T06:56:25.498930+00:00 19994330.288999971002 29000000.013999938965 27869999.967999991030 3956881.989000082016 60441.289195485 2024-05-11T06:56:26.489937+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3953922.962999939919 60441.289207145 2024-05-11T06:56:27.497312+00:00 19994330.287000060081 28999999.977000001818 27870000.029000040144 3953729.986000061035 60441.289218615 2024-05-11T06:56:28.488319+00:00 19994330.288999918848 29000000.019000049680 27869999.977000001818 3955388.082999945153 60441.289230268 2024-05-11T06:56:29.495199+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3955339.919999957085 60441.289241744 2024-05-11T06:56:30.486702+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3950893.118000030983 60441.289253403 2024-05-11T06:56:31.494077+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3952024.940000057220 60441.289265057 2024-05-11T06:56:32.500956+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3951901.029999970924 60441.289276533 2024-05-11T06:56:33.492459+00:00 19994330.287999991328 28999999.990999940783 27870000.036999940872 3952509.930999993812 60441.289288193 2024-05-11T06:56:34.499834+00:00 19994330.284000039101 29000000.014000058174 27870000.009000059217 3950625.983999968041 60441.289299663 2024-05-11T06:56:35.490842+00:00 19994330.287999991328 29000000.000999931246 27869999.940999981016 3951616.978999971878 60441.289311322 2024-05-11T06:56:36.498216+00:00 19994330.285000089556 28999999.991000000387 27869999.998999949545 3954423.991000055801 60441.289322792 2024-05-11T06:56:37.489224+00:00 19994330.287999991328 29000000.007999990135 27870000.052999969572 3949375.008000016212 60441.289334451 2024-05-11T06:56:38.496600+00:00 19994330.286999940872 29000000.017000000924 27870000.022000070661 3952887.972000002861 60441.289345921 2024-05-11T06:56:39.487606+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3957476.028999925125 60441.289357581 2024-05-11T06:56:40.494982+00:00 19994330.289000030607 28999999.988999988884 27869999.965000029653 3950855.029000043869 60441.289369051 2024-05-11T06:56:41.485989+00:00 19994330.283999919891 29000000.008000019938 27870000.013999938965 3954661.088999987114 60441.289380710 2024-05-11T06:56:42.493363+00:00 19994330.286000009626 28999999.981999989599 27870000.012000080198 3953872.942000031006 60441.289392364 2024-05-11T06:56:43.500243+00:00 19994330.287999991328 29000000.025999989361 27869999.980999950320 3955298.014999986161 60441.289403840 2024-05-11T06:56:44.491747+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3949087.906000018120 60441.289415494 2024-05-11T06:56:45.498626+00:00 19994330.281999949366 29000000.022999998182 27870000.016000028700 3953067.985000013839 60441.289426969 2024-05-11T06:56:46.490129+00:00 19994330.293000098318 28999999.973999980837 27869999.929999951273 3955100.103999971878 60441.289438623 2024-05-11T06:56:47.497008+00:00 19994330.284999970347 29000000.000000000000 27870000.035000000149 3955095.985999941826 60441.289450099 2024-05-11T06:56:48.488511+00:00 19994330.287999991328 28999999.997000038624 27870000.052999999374 3953334.986000061035 60441.289461752 2024-05-11T06:56:49.495391+00:00 19994330.286999940872 28999999.997999969870 27869999.952000010759 3952759.046000003815 60441.289473228 2024-05-11T06:56:50.486894+00:00 19994330.286000009626 29000000.008999999613 27869999.941999990493 3956249.843999981880 60441.289484887 2024-05-11T06:56:51.494269+00:00 19994330.287999991328 29000000.009999990463 27870000.089999999851 3957390.152999997139 60441.289496541 2024-05-11T06:56:52.501148+00:00 19994330.285000000149 29000000.016000028700 27869999.981999989599 3958875.930999993812 60441.289508017 2024-05-11T06:56:53.492652+00:00 19994330.289999999106 28999999.979000028223 27870000.029000010341 3953440.980000019073 60441.289519670 2024-05-11T06:56:54.499530+00:00 19994330.287999998778 29000000.025999899954 27869999.953000009060 3954001.036000012886 60441.289531146 2024-05-11T06:56:55.491034+00:00 19994330.285000000149 28999999.970000028610 27870000.000999961048 3953891.029999970924 60441.289542800 2024-05-11T06:56:56.497913+00:00 19994330.285999998450 29000000.004000071436 27869999.998000029474 3955404.921000003815 60441.289554276 2024-05-11T06:56:57.489416+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3953189.115000010002 60441.289565929 2024-05-11T06:56:58.496295+00:00 19994330.284000009298 29000000.021000031382 27869999.999000009149 3956964.993999958038 60441.289577405 2024-05-11T06:56:59.487799+00:00 19994330.287999991328 28999999.970999959856 27870000.049999948591 3953555.958000063896 60441.289589065 2024-05-11T06:57:00.495174+00:00 19994330.291000008583 29000000.019999980927 27869999.989000018686 3954830.942999958992 60441.289600534 2024-05-11T06:57:01.486181+00:00 19994330.287999991328 29000000.013000011444 27870000.074000000954 3951954.067999958992 60441.289612194 2024-05-11T06:57:02.493556+00:00 19994330.285000000149 28999999.981000069529 27869999.897000011057 3957654.975000023842 60441.289623848 2024-05-11T06:57:03.500435+00:00 19994330.287000000477 28999999.989999890327 27870000.080999970436 3953600.068000078201 60441.289635323 2024-05-11T06:57:04.491938+00:00 19994330.287000000477 29000000.021000031382 27869999.944999989122 3950310.923999906052 60441.289646977 2024-05-11T06:57:05.498818+00:00 19994330.284000009298 28999999.977000001818 27870000.009000059217 3955359.009000062943 60441.289658453 2024-05-11T06:57:06.490321+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3954588.016000031959 60441.289670112 2024-05-11T06:57:07.497696+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3955470.959999918938 60441.289681582 2024-05-11T06:57:08.488703+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3955237.082000017166 60441.289693242 2024-05-11T06:57:09.496079+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3951915.972000002861 60441.289704712 2024-05-11T06:57:10.487086+00:00 19994330.288000050932 28999999.988999959081 27870000.034000039101 3954953.006000041962 60441.289716371 2024-05-11T06:57:11.494461+00:00 19994330.287000000477 29000000.029000040144 27869999.982999920845 3953853.906999946106 60441.289727841 2024-05-11T06:57:12.485468+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3952522.108000040054 60441.289739501 2024-05-11T06:57:13.492843+00:00 19994330.284999970347 29000000.002000000328 27869999.912999991328 3954269.847999929916 60441.289751160 2024-05-11T06:57:14.500219+00:00 19994330.291000008583 28999999.978000011295 27869999.952000018209 3955348.114000082016 60441.289762630 2024-05-11T06:57:15.491226+00:00 19994330.286000009626 28999999.999000001699 27870000.085000038147 3952091.016999959946 60441.289774289 2024-05-11T06:57:16.498600+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3954726.991999983788 60441.289785760 2024-05-11T06:57:17.489608+00:00 19994330.286000009626 28999999.997999999672 27869999.991000059992 3953661.998000026215 60441.289797419 2024-05-11T06:57:18.496983+00:00 19994330.290999948978 29000000.006000008434 27869999.989999890327 3955182.003999948967 60441.289808889 2024-05-11T06:57:19.487991+00:00 19994330.286000009626 28999999.993999991566 27870000.019000049680 3954494.075000048149 60441.289820548 2024-05-11T06:57:20.495366+00:00 19994330.284000039101 28999999.999000009149 27870000.037999991328 3957202.861999989022 60441.289832024 2024-05-11T06:57:21.486869+00:00 19994330.286999940872 28999999.993000000715 27869999.949000000954 3951883.060000061989 60441.289843678 2024-05-11T06:57:22.493748+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3954613.911999940872 60441.289855153 2024-05-11T06:57:23.485251+00:00 19994330.286999940872 29000000.025000039488 27870000.006000038236 3954759.095999999903 60441.289866813 2024-05-11T06:57:24.492626+00:00 19994330.285000089556 28999999.991000000387 27869999.996999979019 3955436.944999998901 60441.289878467 2024-05-11T06:57:25.499506+00:00 19994330.287999991328 29000000.014999989420 27870000.052000001073 3952984.087999999989 60441.289889936 2024-05-11T06:57:26.490513+00:00 19994330.287999991328 28999999.963999990374 27869999.942999999970 3953255.926000000909 60441.289901596 2024-05-11T06:57:27.497888+00:00 19994330.282999988645 29000000.001000050455 27870000.024000000209 3954382.990999999922 60441.289913072 2024-05-11T06:57:28.489390+00:00 19994330.291000008583 29000000.008999940008 27869999.988000009209 3953774.006999998819 60441.289924725 2024-05-11T06:57:29.496270+00:00 19994330.289000030607 29000000.043000038713 27869999.986000001431 3955869.977000001818 60441.289936201 2024-05-11T06:57:30.487774+00:00 19994330.284999970347 28999999.965999960899 27870000.076999988407 3954445.067999999970 60441.289947860 2024-05-11T06:57:31.495149+00:00 19994330.286000009626 28999999.994000021368 27869999.948000010103 3958502.032999999821 60441.289959331 2024-05-11T06:57:32.486156+00:00 19994330.287999991328 28999999.998999949545 27869999.954999979585 3949643.971000000834 60441.289970990 2024-05-11T06:57:33.493531+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3949407.989000000060 60441.289982644 2024-05-11T06:57:34.500410+00:00 19994330.287999991328 28999999.971000079066 27869999.987000018358 3956661.986999996006 60441.289994119 2024-05-11T06:57:35.491914+00:00 19994330.284999970347 29000000.009999990463 27869999.992999970913 3954871.899999998976 60441.290005773 2024-05-11T06:57:36.498793+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3951233.065000005066 60441.290017249 2024-05-11T06:57:37.490296+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3952880.982999994885 60441.290028903 2024-05-11T06:57:38.497175+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3949694.043000005186 60441.290040378 2024-05-11T06:57:39.488678+00:00 19994330.283999919891 28999999.987999919802 27869999.954000059515 3956793.965999991167 60441.290052038 2024-05-11T06:57:40.496054+00:00 19994330.288000110537 28999999.994000080973 27869999.982999980450 3957469.067000002135 60441.290063508 2024-05-11T06:57:41.487061+00:00 19994330.284999970347 29000000.031000021845 27870000.059999998659 3951693.021999999881 60441.290075167 2024-05-11T06:57:42.494436+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3952293.974000006914 60441.290086637 2024-05-11T06:57:43.485443+00:00 19994330.287000060081 29000000.009999990463 27869999.997999969870 3955404.980000004172 60441.290098296 2024-05-11T06:57:44.492818+00:00 19994330.286999940872 28999999.999000068754 27870000.009999990463 3953971.919999986887 60441.290109950 2024-05-11T06:57:45.499697+00:00 19994330.294000029564 28999999.970999959856 27869999.955000039190 3954792.043000013102 60441.290121426 2024-05-11T06:57:46.491201+00:00 19994330.280999999493 29000000.018000010401 27870000.037999991328 3950596.966999993194 60441.290133080 2024-05-11T06:57:47.498080+00:00 19994330.289000000805 28999999.991999980062 27870000.001000050455 3949226.120000004768 60441.290144555 2024-05-11T06:57:48.489583+00:00 19994330.285000000149 28999999.998000029474 27870000.025999899954 3954031.910999997985 60441.290156215 2024-05-11T06:57:49.496958+00:00 19994330.285000000149 28999999.996999979019 27869999.917000059038 3954366.980000004172 60441.290167685 2024-05-11T06:57:50.487965+00:00 19994330.287999998778 29000000.002999998629 27870000.004999998957 3957301.996999993920 60441.290179344 2024-05-11T06:57:51.495340+00:00 19994330.289000000805 29000000.024000000209 27870000.044999960810 3953627.067000002135 60441.290190814 2024-05-11T06:57:52.486348+00:00 19994330.289000000805 28999999.986999988556 27870000.020000100136 3952631.993000001181 60441.290202474 2024-05-11T06:57:53.493723+00:00 19994330.285999979824 28999999.990000009537 27869999.949000000954 3952312.880999996793 60441.290213943 2024-05-11T06:57:54.484730+00:00 19994330.288000021130 29000000.000999990851 27870000.055999990553 3951229.158000006806 60441.290225603 2024-05-11T06:57:55.492106+00:00 19994330.283999979496 28999999.994000021368 27869999.951999899000 3955839.916999996174 60441.290237257 2024-05-11T06:57:56.498985+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3954544.987000002991 60441.290248733 2024-05-11T06:57:57.490488+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3955824.044999986887 60441.290260386 2024-05-11T06:57:58.497367+00:00 19994330.288000021130 29000000.012000020593 27869999.986000061035 3954530.944000006188 60441.290271862 2024-05-11T06:57:59.488870+00:00 19994330.289000000805 28999999.993999961764 27869999.939999941736 3957362.131999998819 60441.290283516 2024-05-11T06:58:00.495749+00:00 19994330.284999970347 28999999.981000009924 27869999.995000001043 3947965.890000015032 60441.290294991 2024-05-11T06:58:01.487253+00:00 19994330.286000009626 29000000.031000021845 27870000.032000061125 3952892.030999987852 60441.290306651 2024-05-11T06:58:02.494628+00:00 19994330.286000009626 28999999.974999960512 27869999.980000019073 3951813.946999996901 60441.290318121 2024-05-11T06:58:03.485635+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3950855.039000004996 60441.290329780 2024-05-11T06:58:04.493010+00:00 19994330.290000021458 29000000.012000020593 27869999.942999999970 3954303.078999996185 60441.290341434 2024-05-11T06:58:05.499890+00:00 19994330.286000009626 29000000.008000019938 27870000.083999998868 3956934.960999995004 60441.290352910 2024-05-11T06:58:06.491392+00:00 19994330.291000008583 28999999.982999980450 27869999.982000008225 3954664.969999998808 60441.290364563 2024-05-11T06:58:07.498271+00:00 19994330.284999970347 29000000.013999998569 27870000.013999979943 3952479.064000010025 60441.290376039 2024-05-11T06:58:08.489775+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3952143.983000009786 60441.290387698 2024-05-11T06:58:09.497150+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3951885.979999988806 60441.290399169 2024-05-11T06:58:10.488157+00:00 19994330.286000009626 29000000.024000048637 27870000.051999989897 3951385.946999996901 60441.290410828 2024-05-11T06:58:11.495533+00:00 19994330.290000021458 29000000.013000011444 27869999.997000008821 3953661.956999986898 60441.290422298 2024-05-11T06:58:12.486540+00:00 19994330.283999979496 28999999.978000041097 27869999.923000011593 3951491.079000025988 60441.290433957 2024-05-11T06:58:13.493915+00:00 19994330.289999961853 28999999.987999919802 27870000.016999959946 3952345.996999979019 60441.290445427 2024-05-11T06:58:14.484922+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3953718.011999994982 60441.290457087 2024-05-11T06:58:15.492297+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3950781.968000025023 60441.290468740 2024-05-11T06:58:16.499177+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3953721.037999988068 60441.290480216 2024-05-11T06:58:17.490680+00:00 19994330.287000060081 28999999.987999919802 27869999.987999979407 3953313.988999993075 60441.290491876 2024-05-11T06:58:18.498055+00:00 19994330.284999970347 29000000.019000049680 27869999.990000009537 3960095.022000014782 60441.290503345 2024-05-11T06:58:19.489062+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3956467.004999995232 60441.290514999 2024-05-11T06:58:20.495941+00:00 19994330.291000008583 29000000.011000040919 27870000.002000030130 3953413.953999996185 60441.290526475 2024-05-11T06:58:21.487445+00:00 19994330.286999940872 29000000.001999970526 27870000.015999969095 3959081.023000001907 60441.290538135 2024-05-11T06:58:22.494820+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3952541.985000013839 60441.290549604 2024-05-11T06:58:23.485827+00:00 19994330.283999919891 28999999.983000040054 27869999.967000011355 3954602.062999994028 60441.290561264 2024-05-11T06:58:24.493202+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3953211.002000004053 60441.290572734 2024-05-11T06:58:25.484209+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3957362.917999982834 60441.290584393 2024-05-11T06:58:26.491584+00:00 19994330.286000009626 28999999.991000059992 27870000.088999990374 3954352.992000014056 60441.290596047 2024-05-11T06:58:27.498464+00:00 19994330.289000030607 29000000.030000001192 27869999.935000058264 3952646.944999992847 60441.290607523 2024-05-11T06:58:28.489967+00:00 19994330.289000030607 28999999.985999990255 27870000.028999920934 3953126.102999985218 60441.290619182 2024-05-11T06:58:29.497342+00:00 19994330.288999918848 28999999.998000010848 27870000.004999998957 3958771.968000025023 60441.290630652 2024-05-11T06:58:30.488349+00:00 19994330.282000061125 29000000.009999990463 27869999.973000049591 3961919.058999984991 60441.290642312 2024-05-11T06:58:31.495725+00:00 19994330.286999940872 28999999.996999990195 27869999.980000019073 3955536.989000021946 60441.290653781 2024-05-11T06:58:32.486732+00:00 19994330.288000110537 28999999.987000018358 27870000.093999978155 3953499.909999967087 60441.290665441 2024-05-11T06:58:33.494107+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3957317.976000010967 60441.290676917 2024-05-11T06:58:34.485610+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3951343.120000004768 60441.290688571 2024-05-11T06:58:35.492490+00:00 19994330.289999961853 29000000.008999969810 27870000.039999961853 3954282.945999979973 60441.290700046 2024-05-11T06:58:36.483992+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3958672.972999989986 60441.290711700 2024-05-11T06:58:37.490872+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3954875.999000012875 60441.290723359 2024-05-11T06:58:38.498247+00:00 19994330.287000060081 29000000.007000029087 27869999.985000010580 3959343.104000031948 60441.290734835 2024-05-11T06:58:39.489751+00:00 19994330.286000009626 28999999.953999999911 27870000.044000029564 3953406.954999982845 60441.290746489 2024-05-11T06:58:40.496629+00:00 19994330.285000000149 29000000.013000011444 27870000.010999921709 3955454.929000020027 60441.290757959 2024-05-11T06:58:41.487636+00:00 19994330.291000001132 29000000.012999951839 27870000.016000028700 3955442.028999983799 60441.290769618 2024-05-11T06:58:42.495012+00:00 19994330.289999999106 29000000.010000050068 27869999.931000001729 3952680.145999968052 60441.290781094 2024-05-11T06:58:43.486515+00:00 19994330.283000010997 29000000.000999990851 27870000.015000000596 3954344.895000040997 60441.290792747 2024-05-11T06:58:44.493394+00:00 19994330.287999991328 28999999.981000009924 27869999.979999989271 3958738.981000006199 60441.290804223 2024-05-11T06:58:45.484897+00:00 19994330.285000011325 29000000.022999938577 27870000.005000010133 3953749.013000010978 60441.290815877 2024-05-11T06:58:46.491777+00:00 19994330.285999998450 28999999.999000068754 27870000.039999991655 3952295.990999997128 60441.290827536 2024-05-11T06:58:47.499152+00:00 19994330.287999991328 28999999.978999968618 27870000.010000020266 3953380.916999996174 60441.290839006 2024-05-11T06:58:48.490159+00:00 19994330.290000021458 28999999.998999949545 27869999.964999970049 3953334.109999955166 60441.290850666 2024-05-11T06:58:49.497534+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3957175.927000045776 60441.290862142 2024-05-11T06:58:50.489037+00:00 19994330.284000009298 28999999.990000009537 27870000.065999981016 3957869.014999986161 60441.290873795 2024-05-11T06:58:51.495916+00:00 19994330.286000009626 28999999.991000059992 27869999.893999990076 3951579.932999968994 60441.290885271 2024-05-11T06:58:52.487420+00:00 19994330.289000000805 29000000.006999969482 27870000.106000009924 3951334.077000021935 60441.290896925 2024-05-11T06:58:53.494299+00:00 19994330.282999988645 29000000.011000040919 27869999.947000030428 3954980.000000000000 60441.290908400 2024-05-11T06:58:54.485801+00:00 19994330.290000021458 28999999.989999890327 27869999.983999971300 3955671.061999977101 60441.290920060 2024-05-11T06:58:55.493177+00:00 19994330.285999950022 29000000.001000050455 27869999.962000008672 3957314.006000041962 60441.290931530 2024-05-11T06:58:56.484185+00:00 19994330.290000021458 29000000.001000050455 27870000.053000029176 3955231.949999988079 60441.290943190 2024-05-11T06:58:57.491560+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3951291.997999966145 60441.290954843 2024-05-11T06:58:58.498439+00:00 19994330.285999950022 28999999.997999910265 27869999.960999969393 3954604.038000047207 60441.290966319 2024-05-11T06:58:59.489942+00:00 19994330.289000030607 28999999.998000029474 27870000.099000040442 3955599.939999998081 60441.290977978 2024-05-11T06:59:00.497317+00:00 19994330.284999970347 29000000.001999970526 27869999.947000030428 3960646.013999999035 60441.290989448 2024-05-11T06:59:01.488325+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3959277.039999961853 60441.291001108 2024-05-11T06:59:02.495699+00:00 19994330.287000000477 28999999.969999909401 27869999.980999950320 3949115.936000049114 60441.291012583 2024-05-11T06:59:03.487202+00:00 19994330.289000030607 29000000.038000110537 27869999.971999999136 3954502.051999986172 60441.291024243 2024-05-11T06:59:04.494578+00:00 19994330.287000000477 28999999.997000001371 27870000.068000078201 3954452.029999970924 60441.291035713 2024-05-11T06:59:05.485585+00:00 19994330.285999950022 28999999.993999999017 27870000.001999970526 3956575.975000023842 60441.291047372 2024-05-11T06:59:06.492961+00:00 19994330.286000069231 28999999.995999988168 27869999.929000020027 3956451.968999981880 60441.291058842 2024-05-11T06:59:07.483968+00:00 19994330.287999991328 29000000.019999999553 27870000.047999981791 3952527.011000037193 60441.291070502 2024-05-11T06:59:08.491342+00:00 19994330.284999970347 28999999.997999999672 27869999.988999959081 3952010.984999955166 60441.291082155 2024-05-11T06:59:09.498222+00:00 19994330.291000008583 28999999.975000020117 27869999.996000051498 3953252.055999993812 60441.291093631 2024-05-11T06:59:10.489725+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3952274.008000016212 60441.291105285 2024-05-11T06:59:11.496605+00:00 19994330.282000061125 28999999.995000001043 27870000.011999960989 3957431.869000018109 60441.291116761 2024-05-11T06:59:12.488109+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3959128.948000013828 60441.291128420 2024-05-11T06:59:13.495483+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3953176.083999990951 60441.291139890 2024-05-11T06:59:14.486490+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3953859.078000009060 60441.291151549 2024-05-11T06:59:15.493865+00:00 19994330.286000009626 29000000.035000029951 27870000.028999920934 3950527.933999956120 60441.291163019 2024-05-11T06:59:16.484872+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3956440.944000006188 60441.291174679 2024-05-11T06:59:17.492247+00:00 19994330.287999991328 29000000.029000040144 27869999.973000049591 3951685.074000000954 60441.291186154 2024-05-11T06:59:18.483751+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3953167.040000020992 60441.291197808 2024-05-11T06:59:19.490630+00:00 19994330.289999961853 28999999.981000009924 27869999.963000059128 3954383.000000000000 60441.291209468 2024-05-11T06:59:20.498005+00:00 19994330.284000039101 29000000.002000030130 27869999.974999900907 3954596.992999970913 60441.291220938 2024-05-11T06:59:21.489013+00:00 19994330.287999991328 28999999.991000000387 27870000.019999999553 3956051.950000048149 60441.291232597 2024-05-11T06:59:22.496388+00:00 19994330.284999970347 28999999.994000021368 27869999.993000008166 3955503.011999965180 60441.291244067 2024-05-11T06:59:23.487395+00:00 19994330.289000030607 29000000.024999979883 27870000.074999991804 3953051.993000030983 60441.291255726 2024-05-11T06:59:24.494772+00:00 19994330.287999991328 28999999.991999980062 27869999.971000000834 3952785.042999982834 60441.291267202 2024-05-11T06:59:25.486273+00:00 19994330.284000039101 28999999.995000001043 27869999.973000019789 3955611.908999979030 60441.291278856 2024-05-11T06:59:26.493152+00:00 19994330.289999961853 29000000.004000071436 27870000.051999989897 3950255.115999997128 60441.291290332 2024-05-11T06:59:27.484656+00:00 19994330.289999961853 29000000.012999888510 27869999.964999999851 3954677.997000039089 60441.291301985 2024-05-11T06:59:28.491535+00:00 19994330.285000089556 28999999.999000068754 27869999.979999989271 3958067.955999969970 60441.291313461 2024-05-11T06:59:29.483038+00:00 19994330.283999919891 29000000.000999931246 27869999.999000009149 3957459.016000031959 60441.291325115 2024-05-11T06:59:30.489917+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3951004.002999960911 60441.291336774 2024-05-11T06:59:31.497292+00:00 19994330.289999961853 29000000.002000089735 27870000.046999990940 3957910.966000020970 60441.291348250 2024-05-11T06:59:32.488796+00:00 19994330.287000060081 29000000.004999998957 27869999.970000028610 3952706.032999991905 60441.291359904 2024-05-11T06:59:33.495675+00:00 19994330.287999991328 28999999.985999941826 27869999.932999968529 3957092.995000004768 60441.291371380 2024-05-11T06:59:34.487178+00:00 19994330.287999998778 29000000.022999998182 27870000.072000030428 3957803.052999972831 60441.291383033 2024-05-11T06:59:35.494057+00:00 19994330.284000001848 28999999.993000030518 27869999.974999960512 3957979.919000030030 60441.291394509 2024-05-11T06:59:36.485560+00:00 19994330.286999989301 28999999.990999940783 27870000.051000058651 3956883.944000006188 60441.291406163 2024-05-11T06:59:37.492440+00:00 19994330.286000009626 29000000.041000008583 27870000.010999981314 3953231.025999962818 60441.291417638 2024-05-11T06:59:38.483943+00:00 19994330.288999989629 28999999.962000008672 27869999.918999969959 3957347.998000026215 60441.291429292 2024-05-11T06:59:39.490822+00:00 19994330.285000011325 29000000.002000089735 27869999.970000028610 3952401.078999996185 60441.291440952 2024-05-11T06:59:40.498197+00:00 19994330.292999979109 28999999.977000001818 27869999.925999999046 3955125.968000053894 60441.291452421 2024-05-11T06:59:41.489204+00:00 19994330.284000009298 29000000.006999999285 27870000.125000000000 3950746.014999986161 60441.291464081 2024-05-11T06:59:42.496579+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3955964.980000019073 60441.291475551 2024-05-11T06:59:43.487587+00:00 19994330.286000009626 29000000.021999999881 27870000.047999981791 3955441.944999932777 60441.291487210 2024-05-11T06:59:44.494962+00:00 19994330.284000009298 28999999.980000000447 27869999.955000039190 3959432.139000058174 60441.291498680 2024-05-11T06:59:45.485969+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3954151.939000010025 60441.291510340 2024-05-11T06:59:46.493344+00:00 19994330.285999979824 28999999.997000008821 27870000.062000039965 3955459.993999958038 60441.291521816 2024-05-11T06:59:47.484847+00:00 19994330.291999999434 29000000.002999991179 27869999.929999951273 3953434.006000041962 60441.291533469 2024-05-11T06:59:48.491727+00:00 19994330.287000000477 28999999.978000018746 27869999.993000030518 3955550.965999960899 60441.291544945 2024-05-11T06:59:49.483230+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3957962.972000002861 60441.291556604 2024-05-11T06:59:50.490605+00:00 19994330.283999979496 28999999.996999979019 27870000.018999930471 3955284.095999956131 60441.291568258 2024-05-11T06:59:51.497484+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3952671.962000011932 60441.291579734 2024-05-11T06:59:52.488987+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3954360.082000017166 60441.291591387 2024-05-11T06:59:53.495866+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3952936.871999979019 60441.291602863 2024-05-11T06:59:54.487370+00:00 19994330.291999999434 29000000.000999990851 27870000.016000028700 3955039.136000037193 60441.291614517 2024-05-11T06:59:55.494249+00:00 19994330.283999979496 28999999.976000010967 27869999.993999961764 3953873.925999999046 60441.291625992 2024-05-11T06:59:56.485752+00:00 19994330.285000029951 29000000.028000000864 27869999.968000050634 3955112.947000027169 60441.291637652 2024-05-11T06:59:57.493127+00:00 19994330.287000000477 28999999.985000010580 27870000.013999938965 3957579.032999991905 60441.291649122 2024-05-11T06:59:58.484135+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3954192.987999916077 60441.291660781 2024-05-11T06:59:59.491510+00:00 19994330.290000081062 29000000.033000048250 27870000.013000000268 3958639.917000054847 60441.291672251 2024-05-11T07:00:00.482517+00:00 19994330.284999970347 28999999.972999930382 27870000.028999999166 3953467.123999952804 60441.291683911 2024-05-11T07:00:01.489892+00:00 19994330.289000030607 29000000.016000028700 27869999.961000010371 3957222.943000078201 60441.291695565 2024-05-11T07:00:02.496771+00:00 19994330.290999889374 28999999.988000039011 27870000.016999989748 3953907.967999935150 60441.291707040 2024-05-11T07:00:03.488274+00:00 19994330.284000039101 29000000.002999901772 27870000.037999998778 3957927.231999992859 60441.291718700 2024-05-11T07:00:04.495650+00:00 19994330.284000039101 28999999.990000009537 27869999.937999989837 3948396.840000032913 60441.291730170 2024-05-11T07:00:05.486657+00:00 19994330.287999991328 29000000.026000019163 27870000.106000009924 3954056.985999941826 60441.291741829 2024-05-11T07:00:06.494032+00:00 19994330.286999940872 28999999.993999961764 27869999.962999999523 3957330.972000002861 60441.291753305 2024-05-11T07:00:07.485535+00:00 19994330.288000110537 29000000.009000059217 27869999.984000001103 3951163.012000083923 60441.291764959 2024-05-11T07:00:08.492415+00:00 19994330.290999889374 29000000.006000038236 27870000.020000010729 3956873.939999938011 60441.291776435 2024-05-11T07:00:09.483918+00:00 19994330.285000089556 28999999.984999898821 27869999.954999979585 3948945.159000039101 60441.291788094 2024-05-11T07:00:10.491293+00:00 19994330.286999940872 28999999.996000051498 27870000.046999990940 3953880.842000008095 60441.291799564 2024-05-11T07:00:11.482300+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3952568.026000022888 60441.291811223 2024-05-11T07:00:12.489675+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3952054.059999942780 60441.291822877 2024-05-11T07:00:13.496554+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3958428.011999965180 60441.291834353 2024-05-11T07:00:14.488058+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3949923.981000065804 60441.291846006 2024-05-11T07:00:15.494937+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3956695.080000042915 60441.291857482 2024-05-11T07:00:16.486440+00:00 19994330.286000009626 29000000.041000008583 27869999.933000031859 3954962.868999958038 60441.291869141 2024-05-11T07:00:17.493815+00:00 19994330.287000060081 28999999.985000010580 27870000.056999981403 3952586.013000010978 60441.291880611 2024-05-11T07:00:18.484823+00:00 19994330.286000009626 29000000.000999998301 27869999.993999961764 3953210.064000010025 60441.291892271 2024-05-11T07:00:19.492198+00:00 19994330.286999940872 28999999.991999998689 27870000.000000000000 3953866.955999969970 60441.291903741 2024-05-11T07:00:20.483205+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3952500.968999981880 60441.291915400 2024-05-11T07:00:21.490580+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3956138.080999969970 60441.291927054 2024-05-11T07:00:22.497459+00:00 19994330.290000081062 29000000.043000001460 27870000.047000050545 3954493.937000035774 60441.291938530 2024-05-11T07:00:23.488963+00:00 19994330.286000009626 28999999.969999998808 27869999.899000048637 3955839.001999973785 60441.291950189 2024-05-11T07:00:24.496338+00:00 19994330.287999991328 29000000.025000009686 27870000.038999918848 3954866.996999979019 60441.291961659 2024-05-11T07:00:25.487344+00:00 19994330.286999940872 28999999.993000000715 27870000.042000059038 3957484.981000065804 60441.291973318 2024-05-11T07:00:26.494720+00:00 19994330.286000009626 28999999.987000018358 27869999.955999970436 3954389.064999938011 60441.291984789 2024-05-11T07:00:27.485727+00:00 19994330.285000000149 28999999.998999949545 27870000.026000019163 3955876.009000062943 60441.291996448 2024-05-11T07:00:28.493102+00:00 19994330.287000000477 29000000.027000010014 27869999.970999959856 3952317.990000010002 60441.292007918 2024-05-11T07:00:29.484110+00:00 19994330.289000000805 28999999.988000039011 27870000.029000040144 3957636.883999944199 60441.292019577 2024-05-11T07:00:30.491485+00:00 19994330.287999998778 29000000.001999970526 27870000.049000021070 3958630.143000007141 60441.292031053 2024-05-11T07:00:31.482988+00:00 19994330.285999998450 28999999.995000001043 27869999.903999920934 3953966.953000069130 60441.292042707 2024-05-11T07:00:32.489867+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3951478.003999948967 60441.292054366 2024-05-11T07:00:33.497243+00:00 19994330.285999998450 29000000.013999998569 27870000.031000021845 3957190.981999992859 60441.292065836 2024-05-11T07:00:34.488250+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3954348.988000034820 60441.292077496 2024-05-11T07:00:35.495625+00:00 19994330.287999991328 29000000.018000010401 27869999.997000098228 3950757.174000024796 60441.292088966 2024-05-11T07:00:36.486632+00:00 19994330.289999991655 28999999.983999971300 27870000.002999901772 3954904.816999911796 60441.292100625 2024-05-11T07:00:37.494007+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3954052.067000031006 60441.292112101 2024-05-11T07:00:38.485510+00:00 19994330.286000009626 29000000.000000000000 27870000.035999998450 3955535.980000019073 60441.292123755 2024-05-11T07:00:39.492390+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3953949.042999982834 60441.292135230 2024-05-11T07:00:40.483893+00:00 19994330.285000000149 28999999.988999959081 27869999.997000008821 3953490.006000041962 60441.292146884 2024-05-11T07:00:41.490772+00:00 19994330.287000000477 28999999.999000068754 27870000.025999989361 3951159.003000020981 60441.292158360 2024-05-11T07:00:42.482274+00:00 19994330.287000000477 29000000.008999940008 27870000.006999999285 3955094.835999966133 60441.292170019 2024-05-11T07:00:43.489650+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3954472.082000017166 60441.292181673 2024-05-11T07:00:44.496530+00:00 19994330.283999979496 28999999.973000049591 27869999.912000000477 3951658.965999960899 60441.292193148 2024-05-11T07:00:45.488033+00:00 19994330.288000050932 29000000.042999979109 27870000.021000001580 3955884.131000041962 60441.292204802 2024-05-11T07:00:46.494912+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3954270.922999978065 60441.292216278 2024-05-11T07:00:47.486415+00:00 19994330.283999979496 28999999.996999979019 27869999.972999989986 3951675.027999997139 60441.292227932 2024-05-11T07:00:48.493294+00:00 19994330.286000009626 29000000.004000071436 27870000.042999979109 3952850.901999949943 60441.292239408 2024-05-11T07:00:49.484798+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3948439.968000053894 60441.292251067 2024-05-11T07:00:50.492173+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3954682.077999948990 60441.292262537 2024-05-11T07:00:51.483180+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3954190.993000030983 60441.292274196 2024-05-11T07:00:52.490555+00:00 19994330.285999950022 28999999.978000041097 27869999.957000020891 3950546.940999985207 60441.292285672 2024-05-11T07:00:53.482058+00:00 19994330.288000050932 29000000.029999971390 27869999.944999989122 3954323.134999989998 60441.292297326 2024-05-11T07:00:54.488937+00:00 19994330.286999940872 29000000.008000019938 27870000.096999999136 3954736.991000055801 60441.292308985 2024-05-11T07:00:55.496313+00:00 19994330.286000009626 28999999.975000001490 27870000.009999990463 3956649.906000018120 60441.292320455 2024-05-11T07:00:56.487320+00:00 19994330.287999991328 29000000.006000000983 27869999.970999959856 3954765.128999948967 60441.292332115 2024-05-11T07:00:57.494695+00:00 19994330.287999991328 29000000.015000000596 27870000.019000049680 3956614.008000016212 60441.292343590 2024-05-11T07:00:58.486199+00:00 19994330.287000060081 28999999.959999989718 27869999.988000039011 3953662.822999954224 60441.292355244 2024-05-11T07:00:59.493078+00:00 19994330.286000009626 29000000.010999988765 27869999.954999919981 3959726.103000044823 60441.292366720 2024-05-11T07:01:00.484581+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3958071.949999928009 60441.292378373 2024-05-11T07:01:01.491460+00:00 19994330.284000039101 29000000.005999978632 27869999.963999990374 3957532.095000029076 60441.292389849 2024-05-11T07:01:02.482963+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3959363.963999987114 60441.292401508 2024-05-11T07:01:03.490338+00:00 19994330.282999988645 28999999.992000009865 27869999.993999961764 3959623.874000072014 60441.292412979 2024-05-11T07:01:04.481346+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3958071.123000026215 60441.292424638 2024-05-11T07:01:05.488721+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3955795.027999997139 60441.292436291 2024-05-11T07:01:06.495600+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3959643.963999987114 60441.292447767 2024-05-11T07:01:07.487103+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3954543.977999926079 60441.292459427 2024-05-11T07:01:08.494478+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3959163.999000072014 60441.292470897 2024-05-11T07:01:09.485485+00:00 19994330.287999991328 29000000.004000011832 27870000.015999909490 3958016.033999919891 60441.292482556 2024-05-11T07:01:10.492861+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3955535.967000008095 60441.292494032 2024-05-11T07:01:11.484364+00:00 19994330.286000009626 28999999.997999969870 27870000.036000009626 3961334.046000003815 60441.292505686 2024-05-11T07:01:12.491243+00:00 19994330.289999961853 29000000.045000020415 27870000.031000021845 3956235.957000017166 60441.292517155 2024-05-11T07:01:13.482250+00:00 19994330.284000039101 28999999.967999938875 27869999.988000039011 3957369.055999993812 60441.292528815 2024-05-11T07:01:14.489626+00:00 19994330.288999918848 28999999.997000098228 27869999.950999978930 3955301.920000075828 60441.292540469 2024-05-11T07:01:15.496504+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3954396.098999977112 60441.292551944 2024-05-11T07:01:16.488008+00:00 19994330.287999991328 29000000.030999898911 27870000.125999998301 3956984.958999990951 60441.292563598 2024-05-11T07:01:17.494887+00:00 19994330.282999988645 28999999.974000100046 27869999.914999999106 3955519.949000000954 60441.292575074 2024-05-11T07:01:18.486390+00:00 19994330.287999991328 28999999.969999909401 27869999.960000000894 3955312.046999930870 60441.292586728 2024-05-11T07:01:19.493269+00:00 19994330.287999991328 29000000.022000070661 27870000.008999999613 3952885.976000071038 60441.292598203 2024-05-11T07:01:20.484773+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3956950.039999961853 60441.292609863 2024-05-11T07:01:21.492148+00:00 19994330.291000001132 28999999.995999928564 27870000.031000021845 3955761.972000002861 60441.292621333 2024-05-11T07:01:22.483155+00:00 19994330.287000000477 29000000.026000019163 27869999.949999991804 3958167.018000007141 60441.292632987 2024-05-11T07:01:23.490034+00:00 19994330.285000000149 28999999.996000051498 27870000.067999988794 3955570.968000053894 60441.292644462 2024-05-11T07:01:24.481537+00:00 19994330.283999990672 28999999.996999979019 27870000.018000010401 3953272.042999982834 60441.292656122 2024-05-11T07:01:25.488912+00:00 19994330.290000010282 28999999.990999940783 27869999.932999998331 3954242.015999913216 60441.292667775 2024-05-11T07:01:26.495792+00:00 19994330.287000000477 28999999.973000049591 27870000.044000029564 3952613.928000092972 60441.292679251 2024-05-11T07:01:27.487295+00:00 19994330.284999981523 29000000.029999971390 27869999.996999979019 3957812.025999904145 60441.292690905 2024-05-11T07:01:28.494174+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3953726.972000002861 60441.292702381 2024-05-11T07:01:29.485677+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3954910.980000019073 60441.292714040 2024-05-11T07:01:30.493053+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3955815.040000081062 60441.292725516 2024-05-11T07:01:31.484556+00:00 19994330.287000000477 29000000.010999921709 27870000.050999999046 3956897.021999955177 60441.292737169 2024-05-11T07:01:32.491435+00:00 19994330.284000009298 28999999.978999998420 27869999.958000000566 3954445.957999945153 60441.292748639 2024-05-11T07:01:33.482442+00:00 19994330.289000000805 29000000.028999999166 27870000.012000020593 3949364.062000035774 60441.292760299 2024-05-11T07:01:34.489817+00:00 19994330.286000009626 28999999.980000000447 27869999.978999968618 3955749.930000067223 60441.292771769 2024-05-11T07:01:35.480825+00:00 19994330.289999961853 29000000.015000000596 27869999.965999960899 3956159.053999900818 60441.292783428 2024-05-11T07:01:36.488200+00:00 19994330.289000030607 29000000.017999991775 27870000.064000010490 3954906.017000079155 60441.292795082 2024-05-11T07:01:37.495079+00:00 19994330.282000008970 28999999.984000001103 27869999.963000059128 3954394.005999923218 60441.292806557 2024-05-11T07:01:38.486582+00:00 19994330.285999950022 28999999.991000000387 27870000.006999969482 3958391.930999993812 60441.292818217 2024-05-11T07:01:39.493957+00:00 19994330.287000000477 29000000.004000011832 27870000.021999958903 3957521.068000078201 60441.292829687 2024-05-11T07:01:40.484965+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3955424.720999956131 60441.292841346 2024-05-11T07:01:41.492340+00:00 19994330.284999970347 28999999.980000019073 27869999.933000091463 3957187.217000008095 60441.292852822 2024-05-11T07:01:42.483843+00:00 19994330.291999999434 29000000.022000011057 27870000.046000000089 3957785.960000038147 60441.292864476 2024-05-11T07:01:43.490722+00:00 19994330.288000050932 29000000.016999959946 27870000.022999998182 3956434.000000000000 60441.292875952 2024-05-11T07:01:44.482226+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3952706.052999972831 60441.292887605 2024-05-11T07:01:45.489105+00:00 19994330.286000009626 28999999.986000001431 27869999.927999969572 3954612.902999997139 60441.292899265 2024-05-11T07:01:46.496480+00:00 19994330.287000000477 29000000.019999980927 27870000.049000021070 3953492.108999968041 60441.292910741 2024-05-11T07:01:47.487983+00:00 19994330.285999950022 28999999.988000039011 27870000.009999990463 3949571.018000007141 60441.292922394 2024-05-11T07:01:48.494862+00:00 19994330.287999991328 28999999.981000009924 27870000.019999980927 3956286.029000043869 60441.292933870 2024-05-11T07:01:49.486365+00:00 19994330.289000030607 29000000.027000010014 27870000.011999960989 3954845.050999999046 60441.292945524 2024-05-11T07:01:50.493245+00:00 19994330.287000060081 28999999.980000019073 27869999.932999968529 3958161.902999997139 60441.292957000 2024-05-11T07:01:51.484748+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3953128.065999985207 60441.292968653 2024-05-11T07:01:52.491626+00:00 19994330.283999919891 28999999.975000020117 27869999.980000019073 3957392.004999995232 60441.292980129 2024-05-11T07:01:53.483130+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3953895.881000041962 60441.292991788 2024-05-11T07:01:54.490505+00:00 19994330.286000009626 29000000.000999931246 27870000.033999919891 3954104.084999999963 60441.293003258 2024-05-11T07:01:55.481512+00:00 19994330.286999940872 29000000.009000059217 27870000.002999998629 3951208.965000000782 60441.293014918 2024-05-11T07:01:56.488888+00:00 19994330.289000030607 28999999.983999971300 27869999.980999998748 3956518.050999999046 60441.293026571 2024-05-11T07:01:57.495767+00:00 19994330.286000009626 29000000.006000038236 27869999.980000000447 3957653.873999999836 60441.293038047 2024-05-11T07:01:58.487270+00:00 19994330.289999961853 29000000.028999920934 27870000.021000001580 3957160.026000001002 60441.293049701 2024-05-11T07:01:59.494149+00:00 19994330.282999988645 28999999.968000050634 27870000.015999998897 3959500.978999997955 60441.293061176 2024-05-11T07:02:00.485653+00:00 19994330.289000030607 29000000.008999940008 27869999.974999990314 3954077.074000000954 60441.293072836 2024-05-11T07:02:01.493028+00:00 19994330.284000039101 29000000.007000088692 27870000.014999989420 3959420.912000000011 60441.293084306 2024-05-11T07:02:02.484035+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3955380.135000002105 60441.293095965 2024-05-11T07:02:03.491410+00:00 19994330.291000008583 28999999.980999950320 27870000.028999980539 3952767.946999996901 60441.293107441 2024-05-11T07:02:04.482913+00:00 19994330.284999970347 29000000.016000028700 27869999.983000040054 3954649.101000003982 60441.293119095 2024-05-11T07:02:05.489792+00:00 19994330.292000059038 28999999.993000030518 27869999.970999959856 3962918.843999996781 60441.293130571 2024-05-11T07:02:06.481296+00:00 19994330.283999919891 29000000.009999990463 27870000.031000021845 3954179.075999998022 60441.293142224 2024-05-11T07:02:07.488175+00:00 19994330.284999970347 28999999.978999968618 27869999.982999980450 3954406.115000002086 60441.293153884 2024-05-11T07:02:08.495550+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3955446.857000000775 60441.293165354 2024-05-11T07:02:09.486557+00:00 19994330.286000009626 29000000.024000000209 27869999.995000001043 3952158.969999998808 60441.293177013 2024-05-11T07:02:10.493933+00:00 19994330.292999979109 28999999.978000000119 27870000.030000030994 3956519.090000004042 60441.293188489 2024-05-11T07:02:11.485436+00:00 19994330.284999970347 28999999.996999990195 27869999.921000000089 3952977.902999997139 60441.293200143 2024-05-11T07:02:12.492315+00:00 19994330.284000039101 29000000.005000010133 27870000.001999970526 3956109.072999998927 60441.293211618 2024-05-11T07:02:13.483817+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3957485.971000000834 60441.293223278 2024-05-11T07:02:14.491193+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3956775.971000000834 60441.293234748 2024-05-11T07:02:15.482201+00:00 19994330.285999998450 29000000.011000011116 27870000.055000070482 3949862.974000006914 60441.293246407 2024-05-11T07:02:16.489576+00:00 19994330.289000000805 29000000.004000011832 27870000.019999980927 3952533.159999995958 60441.293257877 2024-05-11T07:02:17.480583+00:00 19994330.291000001132 29000000.008999969810 27869999.916999939829 3955828.928000003099 60441.293269536 2024-05-11T07:02:18.487958+00:00 19994330.282999988645 28999999.991000000387 27870000.046000000089 3955415.941000000108 60441.293281196 2024-05-11T07:02:19.495333+00:00 19994330.287000000477 28999999.981000009924 27870000.022000070661 3957170.070999994874 60441.293292666 2024-05-11T07:02:20.486340+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3953356.850999996066 60441.293304326 2024-05-11T07:02:21.493715+00:00 19994330.286999970675 28999999.997999969870 27870000.037999991328 3960445.219999998808 60441.293315801 2024-05-11T07:02:22.485218+00:00 19994330.284000009298 29000000.015000049025 27869999.978999968618 3957808.797000005841 60441.293327455 2024-05-11T07:02:23.492097+00:00 19994330.287000000477 29000000.005999978632 27869999.971000079066 3960077.027999997139 60441.293338931 2024-05-11T07:02:24.483601+00:00 19994330.289000000805 28999999.984000030905 27870000.074000000954 3954615.961999997031 60441.293350590 2024-05-11T07:02:25.490976+00:00 19994330.287000000477 28999999.984999950975 27869999.957999940962 3957223.005999996793 60441.293362060 2024-05-11T07:02:26.481984+00:00 19994330.286000009626 29000000.007000029087 27869999.960999969393 3952113.050000011921 60441.293373719 2024-05-11T07:02:27.489359+00:00 19994330.289999991655 28999999.997000038624 27869999.995000001043 3960584.069999992847 60441.293385189 2024-05-11T07:02:28.480366+00:00 19994330.282999988645 29000000.022999998182 27870000.073000069708 3953458.986000000965 60441.293396849 2024-05-11T07:02:29.487741+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3953868.023000001907 60441.293408503 2024-05-11T07:02:30.494620+00:00 19994330.284999970347 29000000.003999948502 27869999.987999919802 3956599.933999984991 60441.293419978 2024-05-11T07:02:31.486123+00:00 19994330.291000008583 29000000.007000088692 27870000.047000050545 3952833.097000002861 60441.293431638 2024-05-11T07:02:32.493498+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3956173.918000013102 60441.293443108 2024-05-11T07:02:33.484505+00:00 19994330.287000000477 28999999.993999961764 27869999.956999998540 3952547.094999998808 60441.293454767 2024-05-11T07:02:34.491881+00:00 19994330.287000000477 29000000.022999998182 27869999.997999999672 3951671.911000012886 60441.293466237 2024-05-11T07:02:35.482888+00:00 19994330.286000009626 28999999.975999951363 27869999.993999999017 3956154.021999984980 60441.293477897 2024-05-11T07:02:36.490264+00:00 19994330.285000029951 29000000.022000070661 27870000.015000000596 3955396.013999999035 60441.293489372 2024-05-11T07:02:37.481767+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3954715.879999995232 60441.293501032 2024-05-11T07:02:38.489142+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3955548.098000019789 60441.293512502 2024-05-11T07:02:39.480149+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3954984.088999987114 60441.293524161 2024-05-11T07:02:40.487524+00:00 19994330.289000030607 29000000.013000011444 27869999.974999990314 3953715.909999995958 60441.293535815 2024-05-11T07:02:41.494403+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3954514.073000013828 60441.293547290 2024-05-11T07:02:42.485907+00:00 19994330.284000039101 28999999.967000011355 27870000.011000011116 3954770.991999983788 60441.293558950 2024-05-11T07:02:43.493282+00:00 19994330.286000009626 29000000.029000040144 27870000.035999950022 3954414.939000010025 60441.293570420 2024-05-11T07:02:44.484289+00:00 19994330.288999918848 29000000.005999919027 27870000.002000030130 3951902.993000001181 60441.293582079 2024-05-11T07:02:45.491664+00:00 19994330.285000089556 28999999.971999999136 27869999.977999988943 3954088.057999997865 60441.293593549 2024-05-11T07:02:46.482672+00:00 19994330.287999991328 29000000.019000001252 27869999.990000009537 3955354.916000009049 60441.293605209 2024-05-11T07:02:47.490047+00:00 19994330.286000009626 28999999.984999999404 27870000.022999998182 3955339.986999989022 60441.293616685 2024-05-11T07:02:48.481550+00:00 19994330.289999961853 29000000.006000000983 27869999.971999999136 3956630.997999995947 60441.293628338 2024-05-11T07:02:49.488428+00:00 19994330.286999940872 29000000.015999998897 27870000.062999960035 3956993.000000000000 60441.293639814 2024-05-11T07:02:50.479931+00:00 19994330.287000060081 29000000.008000001311 27869999.999000009149 3952722.004000008106 60441.293651474 2024-05-11T07:02:51.487307+00:00 19994330.284000039101 28999999.976000010967 27869999.924000021070 3956102.000000000000 60441.293663127 2024-05-11T07:02:52.494187+00:00 19994330.287999991328 29000000.011999990791 27870000.025999959558 3958508.972000002861 60441.293674603 2024-05-11T07:02:53.485690+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3962545.018999993801 60441.293686257 2024-05-11T07:02:54.492569+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3949392.986000000965 60441.293697733 2024-05-11T07:02:55.484072+00:00 19994330.287999991328 28999999.981000009924 27869999.980999950320 3949351.067999988794 60441.293709386 2024-05-11T07:02:56.490951+00:00 19994330.287999991328 29000000.026000019163 27870000.038000110537 3956462.937000005972 60441.293720862 2024-05-11T07:02:57.482454+00:00 19994330.287000060081 29000000.010999981314 27870000.012999888510 3960104.041999996174 60441.293732521 2024-05-11T07:02:58.489830+00:00 19994330.282999988645 28999999.968999978155 27869999.997000098228 3955287.041999996174 60441.293743991 2024-05-11T07:02:59.480837+00:00 19994330.287000060081 29000000.017000019550 27869999.985000010580 3954295.895000011194 60441.293755651 2024-05-11T07:03:00.488212+00:00 19994330.288999918848 28999999.982999980450 27870000.018999930471 3954169.071000009775 60441.293767304 2024-05-11T07:03:01.495091+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3952465.993000001181 60441.293778780 2024-05-11T07:03:02.486595+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3955045.980000019073 60441.293790434 2024-05-11T07:03:03.493474+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3957831.049999951851 60441.293801909 2024-05-11T07:03:04.484977+00:00 19994330.284000039101 28999999.979999959469 27870000.025000099093 3952960.064000010025 60441.293813569 2024-05-11T07:03:05.492353+00:00 19994330.287999991328 28999999.989000078291 27869999.946999911219 3954302.940999985207 60441.293825039 2024-05-11T07:03:06.483360+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3955276.994000018109 60441.293836698 2024-05-11T07:03:07.490734+00:00 19994330.288999918848 28999999.994000080973 27870000.038999918848 3954405.041000009049 60441.293848168 2024-05-11T07:03:08.481742+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3956886.875999987125 60441.293859828 2024-05-11T07:03:09.489117+00:00 19994330.289000000805 29000000.034000039101 27870000.054000020027 3957498.027999997139 60441.293871298 2024-05-11T07:03:10.480124+00:00 19994330.287999998778 28999999.983999971300 27869999.937999960035 3952930.101999998093 60441.293882957 2024-05-11T07:03:11.487499+00:00 19994330.285999998450 28999999.988000039011 27870000.030000090599 3953404.902000010014 60441.293894611 2024-05-11T07:03:12.494378+00:00 19994330.285999998450 29000000.013999938965 27870000.059999998659 3955485.046000003815 60441.293906087 2024-05-11T07:03:13.485882+00:00 19994330.287000000477 28999999.986999988556 27869999.938999999315 3951894.037999988068 60441.293917746 2024-05-11T07:03:14.493257+00:00 19994330.287000019103 29000000.032999988645 27870000.070999991149 3949914.953999996185 60441.293929216 2024-05-11T07:03:15.484264+00:00 19994330.285000000149 28999999.986000061035 27869999.989999990910 3953334.967000008095 60441.293940876 2024-05-11T07:03:16.491639+00:00 19994330.290999978781 28999999.985999941826 27869999.890000000596 3950521.963999987114 60441.293952345 2024-05-11T07:03:17.482647+00:00 19994330.284000009298 28999999.998000029474 27870000.064000010490 3956545.050999999046 60441.293964005 2024-05-11T07:03:18.490022+00:00 19994330.289000000805 28999999.999000068754 27870000.037999991328 3952346.979000031948 60441.293975475 2024-05-11T07:03:19.481029+00:00 19994330.285000000149 29000000.008999940008 27869999.969000011683 3951529.011999965180 60441.293987134 2024-05-11T07:03:20.488404+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3951954.011000037193 60441.293998610 2024-05-11T07:03:21.479908+00:00 19994330.284999970347 29000000.008000019938 27869999.949999991804 3954975.972999989986 60441.294010264 2024-05-11T07:03:22.486787+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3952890.015999972820 60441.294021923 2024-05-11T07:03:23.494162+00:00 19994330.287000000477 29000000.015000000596 27870000.050999999046 3955692.077000021935 60441.294033399 2024-05-11T07:03:24.485665+00:00 19994330.286000009626 28999999.991000000387 27870000.008999999613 3958210.855000019073 60441.294045052 2024-05-11T07:03:25.492544+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3956448.050999999046 60441.294056528 2024-05-11T07:03:26.484047+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3949745.028999983799 60441.294068182 2024-05-11T07:03:27.490927+00:00 19994330.286000009626 29000000.010000009090 27869999.969000041485 3954450.980000019073 60441.294079652 2024-05-11T07:03:28.481934+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3951220.057999968994 60441.294091311 2024-05-11T07:03:29.489309+00:00 19994330.285999950022 28999999.991000000387 27870000.047999981791 3950605.965000032913 60441.294102787 2024-05-11T07:03:30.480812+00:00 19994330.290000021458 28999999.995999988168 27869999.974999960512 3953016.981000006199 60441.294114441 2024-05-11T07:03:31.487691+00:00 19994330.288999971002 29000000.021000031382 27870000.011000040919 3953257.946999967098 60441.294125916 2024-05-11T07:03:32.479195+00:00 19994330.285000029951 28999999.969999969006 27870000.013000011444 3951519.104000031948 60441.294137576 2024-05-11T07:03:33.486570+00:00 19994330.285000029951 29000000.016000028700 27869999.973000049591 3953737.942999958992 60441.294149230 2024-05-11T07:03:34.493449+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3952080.944000006188 60441.294160706 2024-05-11T07:03:35.484951+00:00 19994330.286000009626 28999999.984999950975 27869999.970000028610 3950057.057000041008 60441.294172359 2024-05-11T07:03:36.491831+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3955160.052999972831 60441.294183835 2024-05-11T07:03:37.483334+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3955053.027000010014 60441.294195495 2024-05-11T07:03:38.490710+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3948965.921999990940 60441.294206964 2024-05-11T07:03:39.481717+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3949950.073000013828 60441.294218624 2024-05-11T07:03:40.489092+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3952507.037999988068 60441.294230094 2024-05-11T07:03:41.480099+00:00 19994330.286000009626 28999999.994999948889 27869999.993999961764 3951125.909999967087 60441.294241753 2024-05-11T07:03:42.487475+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3956623.070000051986 60441.294253407 2024-05-11T07:03:43.494354+00:00 19994330.284999970347 29000000.011000040919 27869999.914000030607 3950053.887999951839 60441.294264883 2024-05-11T07:03:44.485857+00:00 19994330.294000029564 29000000.019999980927 27870000.065000060946 3949690.080000042915 60441.294276536 2024-05-11T07:03:45.492736+00:00 19994330.282999988645 28999999.965000029653 27870000.033999919891 3953723.983999968041 60441.294288012 2024-05-11T07:03:46.484239+00:00 19994330.289999961853 29000000.003999948502 27869999.941000100225 3951326.976000010967 60441.294299671 2024-05-11T07:03:47.491614+00:00 19994330.284000039101 29000000.014999989420 27870000.007999900728 3951924.012000023853 60441.294311142 2024-05-11T07:03:48.482622+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3951751.011999965180 60441.294322801 2024-05-11T07:03:49.489997+00:00 19994330.284999970347 29000000.026000019163 27870000.050000071526 3953027.928000032902 60441.294334271 2024-05-11T07:03:50.481004+00:00 19994330.287000060081 28999999.981000069529 27869999.995000001043 3950610.931999980938 60441.294345930 2024-05-11T07:03:51.488379+00:00 19994330.289999961853 28999999.990000009537 27869999.975999999791 3950343.050999999046 60441.294357406 2024-05-11T07:03:52.479882+00:00 19994330.287000060081 29000000.004999998957 27869999.996999990195 3956798.087999999989 60441.294369060 2024-05-11T07:03:53.486762+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3955366.931999980938 60441.294380719 2024-05-11T07:03:54.494136+00:00 19994330.287999991328 29000000.000999931246 27870000.034000009298 3957354.132000029087 60441.294392189 2024-05-11T07:03:55.485144+00:00 19994330.284000039101 28999999.994000080973 27869999.991999980062 3956537.858999968041 60441.294403849 2024-05-11T07:03:56.492519+00:00 19994330.286999940872 29000000.016999959946 27869999.978999998420 3953490.046000003815 60441.294415318 2024-05-11T07:03:57.483527+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3954576.995000004768 60441.294426978 2024-05-11T07:03:58.490902+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3952353.108000040054 60441.294438448 2024-05-11T07:03:59.481909+00:00 19994330.286000009626 29000000.005999919027 27870000.028000030667 3951682.835999966133 60441.294450107 2024-05-11T07:04:00.489284+00:00 19994330.286000009626 28999999.980000000447 27869999.998999949545 3950203.127000033855 60441.294461583 2024-05-11T07:04:01.480787+00:00 19994330.284999970347 28999999.986999999732 27870000.047000050545 3953931.986999989022 60441.294473237 2024-05-11T07:04:02.487666+00:00 19994330.287999998778 29000000.021999999881 27869999.996999979019 3955890.974999963772 60441.294484713 2024-05-11T07:04:03.479170+00:00 19994330.285000000149 28999999.984000001103 27869999.923999968916 3952751.016000031959 60441.294496372 2024-05-11T07:04:04.486545+00:00 19994330.286999989301 28999999.993000000715 27870000.053000029176 3955155.986999989022 60441.294508026 2024-05-11T07:04:05.493424+00:00 19994330.290000010282 29000000.016999989748 27869999.977000001818 3955189.915000020992 60441.294519502 2024-05-11T07:04:06.484927+00:00 19994330.287999998778 29000000.030000001192 27870000.018999990076 3956161.046000003815 60441.294531155 2024-05-11T07:04:07.491806+00:00 19994330.285999998450 28999999.985000010580 27870000.027000010014 3955732.966999948025 60441.294542631 2024-05-11T07:04:08.483310+00:00 19994330.285999998450 28999999.981999989599 27869999.997999969870 3958360.067000031006 60441.294554285 2024-05-11T07:04:09.490189+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3957027.953999996185 60441.294565761 2024-05-11T07:04:10.481692+00:00 19994330.287000000477 28999999.992999970913 27869999.998999949545 3955969.090000032913 60441.294577420 2024-05-11T07:04:11.489067+00:00 19994330.285999979824 29000000.004000011832 27869999.985000010580 3959093.904999970924 60441.294588890 2024-05-11T07:04:12.480074+00:00 19994330.289000000805 28999999.972999989986 27869999.961000081152 3957390.983999968041 60441.294600549 2024-05-11T07:04:13.487450+00:00 19994330.289000000805 29000000.004999998957 27870000.030999898911 3957330.060000061989 60441.294612019 2024-05-11T07:04:14.478456+00:00 19994330.287000030279 29000000.018000010401 27870000.002000089735 3951931.996999979019 60441.294623673 2024-05-11T07:04:15.485336+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3956867.930999993812 60441.294635332 2024-05-11T07:04:16.492711+00:00 19994330.290000021458 28999999.988000039011 27870000.014999989420 3952789.001000047196 60441.294646808 2024-05-11T07:04:17.484214+00:00 19994330.285999950022 29000000.001999970526 27869999.982999920845 3960521.003999948967 60441.294658462 2024-05-11T07:04:18.491094+00:00 19994330.285000029951 29000000.013999998569 27870000.022999998182 3952862.955000042915 60441.294669932 2024-05-11T07:04:19.482101+00:00 19994330.287999991328 28999999.973000049591 27870000.014000058174 3952983.013999938965 60441.294681591 2024-05-11T07:04:20.489476+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3950583.965000032913 60441.294693061 2024-05-11T07:04:21.480483+00:00 19994330.285999950022 28999999.978999968618 27869999.963999990374 3955171.138000010978 60441.294704720 2024-05-11T07:04:22.487858+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3957022.919000030030 60441.294716191 2024-05-11T07:04:23.478866+00:00 19994330.285999950022 28999999.990999940783 27869999.991000059992 3954675.929999948014 60441.294727850 2024-05-11T07:04:24.486241+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3957557.093999981880 60441.294739509 2024-05-11T07:04:25.493616+00:00 19994330.285000029951 28999999.980000019073 27869999.980999950320 3951234.996000051033 60441.294750985 2024-05-11T07:04:26.485119+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3954953.018999934196 60441.294762639 2024-05-11T07:04:27.491998+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3958554.080999969970 60441.294774115 2024-05-11T07:04:28.483502+00:00 19994330.287000060081 29000000.013000011444 27869999.973000049591 3958602.925999999046 60441.294785768 2024-05-11T07:04:29.490381+00:00 19994330.289999961853 28999999.981999989599 27870000.010000001639 3958135.980000019073 60441.294797244 2024-05-11T07:04:30.481884+00:00 19994330.284000039101 29000000.006000038236 27869999.992999989539 3955856.065000057220 60441.294808904 2024-05-11T07:04:31.489259+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3960572.944000006188 60441.294820373 2024-05-11T07:04:32.480266+00:00 19994330.287999991328 28999999.992999911308 27870000.035000000149 3955622.013999938965 60441.294832033 2024-05-11T07:04:33.487642+00:00 19994330.286000009626 29000000.008000019938 27870000.033999990672 3954349.074000000954 60441.294843503 2024-05-11T07:04:34.478649+00:00 19994330.289999961853 28999999.986000061035 27869999.929000020027 3957349.883000016212 60441.294855163 2024-05-11T07:04:35.486024+00:00 19994330.284000039101 29000000.006999969482 27869999.991000000387 3950105.083999990951 60441.294866816 2024-05-11T07:04:36.492903+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3951617.075999975204 60441.294878292 2024-05-11T07:04:37.484406+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3952774.924000024796 60441.294889946 2024-05-11T07:04:38.491285+00:00 19994330.287000060081 28999999.997999999672 27869999.977999988943 3953680.973999977112 60441.294901421 2024-05-11T07:04:39.482788+00:00 19994330.283999919891 28999999.995999988168 27869999.996000051498 3953950.928000092972 60441.294913081 2024-05-11T07:04:40.490164+00:00 19994330.290000081062 28999999.993000000715 27870000.037000000477 3956148.011999965180 60441.294924551 2024-05-11T07:04:41.481171+00:00 19994330.286999940872 29000000.013000000268 27869999.951999958605 3949991.024999976158 60441.294936210 2024-05-11T07:04:42.488546+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3954033.064000010025 60441.294947680 2024-05-11T07:04:43.479554+00:00 19994330.289999961853 28999999.971000019461 27870000.015999969095 3952005.986000061035 60441.294959339 2024-05-11T07:04:44.486929+00:00 19994330.286000009626 29000000.015999998897 27869999.991000000387 3954864.014999986161 60441.294970809 2024-05-11T07:04:45.477936+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3960070.952999948990 60441.294982469 2024-05-11T07:04:46.485311+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3960632.024999976158 60441.294994128 2024-05-11T07:04:47.492686+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3954173.963999987114 60441.295005598 2024-05-11T07:04:48.483693+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3953241.106999992859 60441.295017258 2024-05-11T07:04:49.491068+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3957011.007000089157 60441.295028728 2024-05-11T07:04:50.482076+00:00 19994330.287999991328 29000000.010999981314 27870000.075999978930 3957546.888999938965 60441.295040387 2024-05-11T07:04:51.489451+00:00 19994330.286999940872 29000000.000999990851 27869999.980000019073 3959589.975000023842 60441.295051863 2024-05-11T07:04:52.480954+00:00 19994330.287000060081 28999999.992000039667 27870000.014999989420 3957737.141999959946 60441.295063517 2024-05-11T07:04:53.487833+00:00 19994330.284999970347 29000000.005999978632 27869999.968000050634 3956224.917999982834 60441.295074992 2024-05-11T07:04:54.479337+00:00 19994330.289000030607 29000000.020999971777 27869999.982999920845 3956463.875000000000 60441.295086652 2024-05-11T07:04:55.486712+00:00 19994330.284999970347 28999999.974000040442 27870000.018000010401 3955819.132000089157 60441.295098122 2024-05-11T07:04:56.477719+00:00 19994330.287000000477 29000000.013000011444 27869999.981000069529 3960801.065999985207 60441.295109781 2024-05-11T07:04:57.485094+00:00 19994330.289999999106 28999999.995999928564 27869999.983999971300 3951873.919000030030 60441.295121435 2024-05-11T07:04:58.491973+00:00 19994330.289000000805 29000000.012000080198 27870000.067000031471 3959283.986999989022 60441.295132911 2024-05-11T07:04:59.483477+00:00 19994330.284000009298 28999999.995000001043 27869999.975999951363 3960900.935999989975 60441.295144570 2024-05-11T07:05:00.490851+00:00 19994330.285999998450 28999999.987999919802 27869999.968999978155 3955767.070999979973 60441.295156040 2024-05-11T07:05:01.481859+00:00 19994330.285000000149 29000000.001000050455 27870000.032000061125 3958584.037999988068 60441.295167699 2024-05-11T07:05:02.489234+00:00 19994330.289000000805 28999999.980999950320 27869999.939000010490 3955811.949000000954 60441.295179170 2024-05-11T07:05:03.480241+00:00 19994330.285999979824 29000000.009999990463 27870000.032999988645 3954962.995000004768 60441.295190829 2024-05-11T07:05:04.487617+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3955043.980999947060 60441.295202299 2024-05-11T07:05:05.478624+00:00 19994330.286000009626 29000000.003000020981 27870000.038999918848 3959697.083000063896 60441.295213958 2024-05-11T07:05:06.485999+00:00 19994330.287999991328 29000000.005999919027 27870000.015000101179 3957408.873000026215 60441.295225617 2024-05-11T07:05:07.493374+00:00 19994330.286000009626 29000000.004999998957 27869999.956999998540 3958236.087000011932 60441.295237093 2024-05-11T07:05:08.484877+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3956316.034999967087 60441.295248747 2024-05-11T07:05:09.491757+00:00 19994330.284999970347 28999999.990000009537 27870000.015999998897 3957365.029000043869 60441.295260223 2024-05-11T07:05:10.483260+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3956735.916999936104 60441.295271877 2024-05-11T07:05:11.490139+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3954296.993000030983 60441.295283352 2024-05-11T07:05:12.481642+00:00 19994330.288999971002 29000000.021000031382 27870000.013999998569 3955252.990999937057 60441.295295012 2024-05-11T07:05:13.489017+00:00 19994330.282999988645 28999999.971999999136 27870000.034000009298 3956340.932000041008 60441.295306482 2024-05-11T07:05:14.480024+00:00 19994330.289000030607 28999999.993000000715 27869999.966999981552 3955887.085999966133 60441.295318141 2024-05-11T07:05:15.487400+00:00 19994330.289999961853 29000000.021999999881 27870000.008999999613 3955590.059000014793 60441.295329611 2024-05-11T07:05:16.478407+00:00 19994330.283000048250 28999999.997999999672 27870000.004000011832 3955876.858999968041 60441.295341271 2024-05-11T07:05:17.485782+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3959869.164000033867 60441.295352924 2024-05-11T07:05:18.492661+00:00 19994330.291000008583 28999999.971999999136 27869999.918000038713 3956534.924000024796 60441.295364400 2024-05-11T07:05:19.484165+00:00 19994330.284999970347 29000000.006999999285 27870000.051999989897 3955462.018999934196 60441.295376054 2024-05-11T07:05:20.491044+00:00 19994330.285000029951 28999999.999000009149 27870000.027000010014 3954665.933000088204 60441.295387529 2024-05-11T07:05:21.482546+00:00 19994330.283999979496 28999999.984999980778 27869999.954999979585 3960163.093999981880 60441.295399183 2024-05-11T07:05:22.489425+00:00 19994330.287999991328 29000000.017000019550 27870000.032000008970 3958410.077000021935 60441.295410659 2024-05-11T07:05:23.480929+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3955155.878999948967 60441.295422313 2024-05-11T07:05:24.487809+00:00 19994330.286000009626 28999999.995999988168 27869999.962999999523 3951394.064000010025 60441.295433789 2024-05-11T07:05:25.479312+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3953810.968999981880 60441.295445448 2024-05-11T07:05:26.486687+00:00 19994330.287000060081 28999999.995999988168 27870000.085000038147 3954928.935999989975 60441.295456918 2024-05-11T07:05:27.477694+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3961125.910000085831 60441.295468577 2024-05-11T07:05:28.485069+00:00 19994330.282999988645 28999999.998000029474 27869999.954999919981 3956587.163999915123 60441.295480231 2024-05-11T07:05:29.491948+00:00 19994330.284000039101 29000000.007999960333 27869999.971999999136 3957084.950000048149 60441.295491707 2024-05-11T07:05:30.483453+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3958196.970999956131 60441.295503360 2024-05-11T07:05:31.490331+00:00 19994330.286000009626 28999999.987000048161 27869999.934999939054 3959738.067000031006 60441.295514836 2024-05-11T07:05:32.481834+00:00 19994330.289999961853 28999999.991000000387 27870000.067000031471 3953497.110999941826 60441.295526495 2024-05-11T07:05:33.489209+00:00 19994330.286000009626 29000000.008999940008 27869999.945999979973 3956180.862000108231 60441.295537965 2024-05-11T07:05:34.480217+00:00 19994330.287999991328 28999999.991000059992 27870000.042999979109 3955350.914999961853 60441.295549625 2024-05-11T07:05:35.487592+00:00 19994330.284999970347 28999999.990999940783 27870000.019000049680 3952168.031000018120 60441.295561095 2024-05-11T07:05:36.478599+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3951981.095999956131 60441.295572754 2024-05-11T07:05:37.485974+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3956212.004999995232 60441.295584230 2024-05-11T07:05:38.477476+00:00 19994330.286000009626 29000000.021000031382 27869999.963000059128 3953024.001000047196 60441.295595884 2024-05-11T07:05:39.484357+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3957344.937999964226 60441.295607543 2024-05-11T07:05:40.491732+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3953765.008000016212 60441.295619013 2024-05-11T07:05:41.482739+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3954092.001999973785 60441.295630672 2024-05-11T07:05:42.490114+00:00 19994330.284999970347 29000000.011000040919 27869999.949000000954 3959569.123000026215 60441.295642148 2024-05-11T07:05:43.481617+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3952348.904000043869 60441.295653802 2024-05-11T07:05:44.488496+00:00 19994330.286000009626 28999999.992999911308 27869999.935999989510 3954789.962999939919 60441.295665278 2024-05-11T07:05:45.479999+00:00 19994330.286999940872 29000000.006000038236 27870000.047999981791 3956830.991000055801 60441.295676932 2024-05-11T07:05:46.486879+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3951830.167999982834 60441.295688407 2024-05-11T07:05:47.478381+00:00 19994330.287999991328 28999999.996000051498 27870000.030999999493 3954800.858999968041 60441.295700067 2024-05-11T07:05:48.485757+00:00 19994330.287000060081 28999999.972999930382 27870000.028999999166 3950446.024999976158 60441.295711537 2024-05-11T07:05:49.476765+00:00 19994330.285000000149 29000000.020000100136 27869999.969999998808 3951396.011000037193 60441.295723196 2024-05-11T07:05:50.484140+00:00 19994330.285000000149 29000000.005999919027 27870000.006000008434 3950377.942999958992 60441.295734850 2024-05-11T07:05:51.491019+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3954230.958999990951 60441.295746326 2024-05-11T07:05:52.482522+00:00 19994330.286999989301 29000000.022999998182 27870000.028000000864 3950853.096000074875 60441.295757979 2024-05-11T07:05:53.489401+00:00 19994330.287999998778 28999999.960999999195 27869999.934999998659 3954970.024999976158 60441.295769455 2024-05-11T07:05:54.480904+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3958959.953999996185 60441.295781114 2024-05-11T07:05:55.488279+00:00 19994330.285000000149 29000000.014999989420 27870000.015999969095 3953902.052999972831 60441.295792584 2024-05-11T07:05:56.479287+00:00 19994330.286000009626 28999999.987000018358 27869999.991000000387 3955255.838000059128 60441.295804244 2024-05-11T07:05:57.486662+00:00 19994330.291999999434 29000000.011000011116 27870000.066000040621 3948101.151999949943 60441.295815714 2024-05-11T07:05:58.477669+00:00 19994330.282000008970 28999999.995999988168 27869999.932999968529 3951176.995000004768 60441.295827373 2024-05-11T07:05:59.485044+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3950342.937999964226 60441.295839027 2024-05-11T07:06:00.491923+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3958719.943000078201 60441.295850502 2024-05-11T07:06:01.483426+00:00 19994330.288000021130 28999999.976000010967 27869999.992000039667 3952151.088999987114 60441.295862162 2024-05-11T07:06:02.490801+00:00 19994330.285999979824 29000000.028000000864 27870000.051999989897 3955646.023000001907 60441.295873632 2024-05-11T07:06:03.481809+00:00 19994330.285000029951 29000000.006999969482 27869999.991000000387 3957653.003000020981 60441.295885291 2024-05-11T07:06:04.489185+00:00 19994330.288999971002 28999999.990000009537 27869999.934999939054 3950770.018000007141 60441.295896767 2024-05-11T07:06:05.480687+00:00 19994330.286000009626 28999999.982999980450 27870000.032999988645 3951286.998999952804 60441.295908421 2024-05-11T07:06:06.487567+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3951958.914999961853 60441.295919897 2024-05-11T07:06:07.479070+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3951266.966000080109 60441.295931550 2024-05-11T07:06:08.485949+00:00 19994330.287999991328 29000000.002000030130 27869999.971999999136 3951104.085999966133 60441.295943026 2024-05-11T07:06:09.477452+00:00 19994330.287000000477 29000000.012000020593 27869999.994000080973 3954793.932000041008 60441.295954686 2024-05-11T07:06:10.484827+00:00 19994330.289000030607 29000000.013999938965 27869999.949000000954 3951621.990999937057 60441.295966339 2024-05-11T07:06:11.491706+00:00 19994330.283999979496 28999999.973000049591 27870000.053999900818 3950046.072000027169 60441.295977815 2024-05-11T07:06:12.483210+00:00 19994330.290000021458 29000000.024999979883 27869999.986000061035 3953093.952000021935 60441.295989469 2024-05-11T07:06:13.490089+00:00 19994330.282999988645 28999999.978000041097 27869999.985999941826 3953894.970999956131 60441.296000944 2024-05-11T07:06:14.481592+00:00 19994330.289999961853 28999999.998999949545 27870000.022000070661 3955577.072000027169 60441.296012604 2024-05-11T07:06:15.488967+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3955721.005999923218 60441.296024074 2024-05-11T07:06:16.479975+00:00 19994330.284000039101 28999999.988000039011 27870000.013000011444 3952979.856999992859 60441.296035733 2024-05-11T07:06:17.487350+00:00 19994330.291000008583 29000000.019999980927 27869999.962999939919 3952906.018000007141 60441.296047203 2024-05-11T07:06:18.478357+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3952972.151000022888 60441.296058862 2024-05-11T07:06:19.485732+00:00 19994330.284000039101 29000000.004999998957 27870000.078000068665 3950962.975000023842 60441.296070333 2024-05-11T07:06:20.476739+00:00 19994330.287999991328 29000000.031999949366 27869999.972999930382 3955117.978000044823 60441.296081992 2024-05-11T07:06:21.484114+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3952156.037999988068 60441.296093652 2024-05-11T07:06:22.491489+00:00 19994330.288999918848 28999999.991000059992 27869999.991000059992 3952769.990999937057 60441.296105121 2024-05-11T07:06:23.482497+00:00 19994330.285000089556 29000000.019999980927 27870000.107999920845 3951940.953999996185 60441.296116781 2024-05-11T07:06:24.489872+00:00 19994330.286999940872 28999999.967000011355 27869999.930999990553 3952002.087000011932 60441.296128257 2024-05-11T07:06:25.481376+00:00 19994330.289999961853 29000000.011999960989 27869999.967000000179 3952063.932999968994 60441.296139910 2024-05-11T07:06:26.488254+00:00 19994330.287000060081 29000000.029999971390 27870000.048000011593 3956564.944999999832 60441.296151386 2024-05-11T07:06:27.479758+00:00 19994330.281999949366 28999999.979000091553 27869999.988999988884 3951270.003000000026 60441.296163046 2024-05-11T07:06:28.487133+00:00 19994330.289000030607 29000000.019000001252 27869999.975999999791 3949851.076000000816 60441.296174516 2024-05-11T07:06:29.478140+00:00 19994330.287000060081 28999999.982999999076 27869999.999000009149 3956043.897999998182 60441.296186175 2024-05-11T07:06:30.485515+00:00 19994330.284999970347 29000000.008000001311 27870000.046000000089 3954784.030999999028 60441.296197645 2024-05-11T07:06:31.476523+00:00 19994330.291000008583 29000000.006999999285 27869999.914000000805 3950230.067000002135 60441.296209305 2024-05-11T07:06:32.483898+00:00 19994330.287999991328 28999999.978000018746 27870000.117999970913 3954008.945999999065 60441.296220958 2024-05-11T07:06:33.490777+00:00 19994330.284999970347 29000000.014999989420 27869999.974000010639 3959779.052000001073 60441.296232434 2024-05-11T07:06:34.482280+00:00 19994330.284999970347 29000000.000999990851 27869999.957000020891 3958121.016000003088 60441.296244088 2024-05-11T07:06:35.489159+00:00 19994330.288000110537 28999999.981000009924 27869999.992999970913 3961016.030000001192 60441.296255563 2024-05-11T07:06:36.480662+00:00 19994330.287999991328 29000000.015000019222 27870000.008999999613 3951739.886999994982 60441.296267223 2024-05-11T07:06:37.488038+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3957256.026000001002 60441.296278693 2024-05-11T07:06:38.479045+00:00 19994330.288999918848 28999999.987999979407 27869999.903000000864 3957165.028999999166 60441.296290352 2024-05-11T07:06:39.486419+00:00 19994330.286000009626 29000000.004000011832 27870000.083999991417 3956233.997000000905 60441.296301822 2024-05-11T07:06:40.477427+00:00 19994330.287000060081 29000000.018000010401 27870000.020999971777 3950388.991999999154 60441.296313481 2024-05-11T07:06:41.484802+00:00 19994330.284999970347 29000000.008999999613 27869999.962000008672 3955364.039999999106 60441.296324952 2024-05-11T07:06:42.475810+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3955400.917999998201 60441.296336611 2024-05-11T07:06:43.483185+00:00 19994330.289000000805 28999999.981000009924 27869999.959999978542 3953465.109999998938 60441.296348264 2024-05-11T07:06:44.490064+00:00 19994330.285999991000 28999999.995000001043 27870000.009000059217 3956534.955999999773 60441.296359740 2024-05-11T07:06:45.481568+00:00 19994330.290000010282 29000000.022999998182 27869999.954999919981 3954134.003000006080 60441.296371394 2024-05-11T07:06:46.488447+00:00 19994330.285999998450 28999999.991000000387 27870000.013000011444 3954681.950000002980 60441.296382870 2024-05-11T07:06:47.479950+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3955914.035999997985 60441.296394523 2024-05-11T07:06:48.486829+00:00 19994330.282999988645 29000000.016999959946 27870000.060000058264 3956997.010000004899 60441.296405999 2024-05-11T07:06:49.478332+00:00 19994330.287999998778 29000000.004000071436 27869999.972999930382 3955754.955999999773 60441.296417659 2024-05-11T07:06:50.485707+00:00 19994330.288000021130 29000000.003000020981 27869999.980000019073 3958384.082999988925 60441.296429128 2024-05-11T07:06:51.476714+00:00 19994330.287999991328 28999999.980999950320 27870000.050000071526 3955770.968999996781 60441.296440788 2024-05-11T07:06:52.484090+00:00 19994330.287999991328 29000000.000000000000 27869999.946999911219 3956232.944000006188 60441.296452442 2024-05-11T07:06:53.490969+00:00 19994330.287000000477 29000000.016000028700 27870000.024000048637 3957642.040999994148 60441.296463917 2024-05-11T07:06:54.482472+00:00 19994330.287000000477 28999999.991999980062 27869999.958000060171 3953906.986000000965 60441.296475571 2024-05-11T07:06:55.489351+00:00 19994330.286000009626 29000000.004999998957 27870000.065999981016 3955522.972000002861 60441.296487047 2024-05-11T07:06:56.480855+00:00 19994330.285999979824 28999999.991000059992 27869999.993999961764 3955131.973000004888 60441.296498707 2024-05-11T07:06:57.488230+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3951419.989999995101 60441.296510176 2024-05-11T07:06:58.479237+00:00 19994330.287000000477 29000000.016000028700 27869999.928000088781 3956030.094999998808 60441.296521836 2024-05-11T07:06:59.486612+00:00 19994330.288999971002 28999999.993999961764 27870000.033999919891 3954886.966000006068 60441.296533306 2024-05-11T07:07:00.477619+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3958111.930000007153 60441.296544965 2024-05-11T07:07:01.484995+00:00 19994330.285000029951 29000000.039999961853 27870000.041999939829 3954148.991999983788 60441.296556441 2024-05-11T07:07:02.476498+00:00 19994330.287999991328 28999999.955000039190 27869999.978000041097 3954093.152000010014 60441.296568095 2024-05-11T07:07:03.483377+00:00 19994330.286000009626 29000000.014999989420 27869999.973999999464 3951935.983999996912 60441.296579754 2024-05-11T07:07:04.490752+00:00 19994330.287000000477 29000000.000000000000 27870000.033000010997 3957234.946999996901 60441.296591230 2024-05-11T07:07:05.482255+00:00 19994330.285999950022 28999999.999000001699 27869999.991999998689 3960804.992000014056 60441.296602883 2024-05-11T07:07:06.489134+00:00 19994330.291000008583 29000000.008999999613 27869999.994999989867 3963389.004999995232 60441.296614359 2024-05-11T07:07:07.480638+00:00 19994330.285000029951 28999999.993000000715 27869999.969000000507 3953418.000000000000 60441.296626013 2024-05-11T07:07:08.487517+00:00 19994330.286000009626 28999999.987999990582 27870000.015000019222 3955547.063999981154 60441.296637489 2024-05-11T07:07:09.479020+00:00 19994330.287999991328 29000000.017000000924 27870000.030000001192 3956565.832000017166 60441.296649142 2024-05-11T07:07:10.485899+00:00 19994330.284999970347 28999999.971999999136 27870000.023999989033 3955439.094999998808 60441.296660618 2024-05-11T07:07:11.477403+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3951283.020999997854 60441.296672272 2024-05-11T07:07:12.484281+00:00 19994330.284000039101 29000000.011999990791 27869999.964999999851 3953902.951999992132 60441.296683747 2024-05-11T07:07:13.475785+00:00 19994330.291999939829 29000000.006999999285 27870000.037000000477 3953372.999000012875 60441.296695401 2024-05-11T07:07:14.482664+00:00 19994330.286000009626 28999999.970999989659 27869999.899999979883 3954693.063999981154 60441.296707061 2024-05-11T07:07:15.490039+00:00 19994330.286000009626 29000000.041000008583 27870000.120000001043 3954835.084000021219 60441.296718536 2024-05-11T07:07:16.481542+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3950918.931999980938 60441.296730190 2024-05-11T07:07:17.488422+00:00 19994330.289000030607 28999999.976000010967 27870000.017000019550 3955537.024000018835 60441.296741666 2024-05-11T07:07:18.479925+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3953782.902999997139 60441.296753325 2024-05-11T07:07:19.487300+00:00 19994330.289999961853 28999999.994000021368 27869999.962000008672 3952417.058999984991 60441.296764795 2024-05-11T07:07:20.478307+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3949401.006000012159 60441.296776455 2024-05-11T07:07:21.485682+00:00 19994330.287999991328 29000000.002999961376 27870000.017999950796 3952624.016999990214 60441.296787925 2024-05-11T07:07:22.476689+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3952830.870000004768 60441.296799584 2024-05-11T07:07:23.484065+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3954533.015000015032 60441.296811060 2024-05-11T07:07:24.475568+00:00 19994330.287000060081 29000000.011999960989 27869999.998000029474 3951130.045999974012 60441.296822714 2024-05-11T07:07:25.482447+00:00 19994330.284999970347 28999999.981000069529 27869999.965999960899 3954980.020000011194 60441.296834373 2024-05-11T07:07:26.489823+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3950545.129999995232 60441.296845843 2024-05-11T07:07:27.480830+00:00 19994330.289999961853 28999999.988000039011 27869999.974000100046 3954157.878000020981 60441.296857502 2024-05-11T07:07:28.488204+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3951554.938999981154 60441.296868972 2024-05-11T07:07:29.479212+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3955476.131999998819 60441.296880632 2024-05-11T07:07:30.486587+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3951206.935000001919 60441.296892102 2024-05-11T07:07:31.477594+00:00 19994330.286000009626 28999999.975000020117 27870000.059000018984 3954973.997000008821 60441.296903761 2024-05-11T07:07:32.484970+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3956044.081999986898 60441.296915237 2024-05-11T07:07:33.476473+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3954887.881000012159 60441.296926890 2024-05-11T07:07:34.483351+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3958888.046999990940 60441.296938550 2024-05-11T07:07:35.490727+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3954582.975000023842 60441.296950020 2024-05-11T07:07:36.481734+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3955205.991999983788 60441.296961680 2024-05-11T07:07:37.489109+00:00 19994330.285999998450 29000000.009999990463 27869999.940999981016 3951965.848999977112 60441.296973149 2024-05-11T07:07:38.480117+00:00 19994330.289999999106 28999999.986999988556 27869999.980999950320 3955254.185000001919 60441.296984809 2024-05-11T07:07:39.487492+00:00 19994330.284000001848 29000000.008000019938 27870000.030000090599 3952442.011000037193 60441.296996279 2024-05-11T07:07:40.478499+00:00 19994330.287999998778 29000000.003999948502 27869999.989999890327 3951337.988999962807 60441.297007938 2024-05-11T07:07:41.485874+00:00 19994330.287999998778 29000000.002000089735 27870000.027000069618 3954087.049000024796 60441.297019414 2024-05-11T07:07:42.477377+00:00 19994330.287999998778 28999999.989999998361 27869999.991000000387 3952714.939000010025 60441.297031068 2024-05-11T07:07:43.484257+00:00 19994330.286999989301 28999999.982999999076 27869999.949999999255 3956627.062999964226 60441.297042544 2024-05-11T07:07:44.475760+00:00 19994330.287000000477 29000000.021000001580 27869999.996999990195 3948082.909000039101 60441.297054197 2024-05-11T07:07:45.482639+00:00 19994330.285000000149 29000000.002000000328 27870000.035000011325 3951984.993999958038 60441.297065857 2024-05-11T07:07:46.490014+00:00 19994330.287000000477 28999999.984999999404 27870000.000999990851 3950989.036000012886 60441.297077333 2024-05-11T07:07:47.481517+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3949635.031000018120 60441.297088986 2024-05-11T07:07:48.488397+00:00 19994330.289999991655 29000000.015000019222 27870000.030000001192 3953080.018000007141 60441.297100462 2024-05-11T07:07:49.479900+00:00 19994330.289000030607 28999999.961999978870 27869999.940999981016 3956510.925999999046 60441.297112116 2024-05-11T07:07:50.486779+00:00 19994330.285999950022 29000000.028000000864 27870000.017000019550 3955353.069999992847 60441.297123591 2024-05-11T07:07:51.478282+00:00 19994330.288000050932 28999999.995999988168 27869999.968999978155 3953332.936999977101 60441.297135245 2024-05-11T07:07:52.485161+00:00 19994330.282999988645 29000000.006000038236 27870000.040000021458 3954260.902999997139 60441.297146721 2024-05-11T07:07:53.476665+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3949475.136000037193 60441.297158380 2024-05-11T07:07:54.484040+00:00 19994330.287000000477 28999999.973999980837 27869999.980999950320 3947680.995999991894 60441.297169850 2024-05-11T07:07:55.475047+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3951886.884000002872 60441.297181509 2024-05-11T07:07:56.482422+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3948995.125000000000 60441.297193163 2024-05-11T07:07:57.489301+00:00 19994330.282999988645 28999999.989999949932 27870000.027000010014 3949105.944999992847 60441.297204639 2024-05-11T07:07:58.480805+00:00 19994330.291000008583 29000000.007000029087 27870000.052999969572 3950545.101999998093 60441.297216292 2024-05-11T07:07:59.487684+00:00 19994330.284000039101 28999999.989000018686 27869999.948000010103 3949812.865999997128 60441.297227768 2024-05-11T07:08:00.479187+00:00 19994330.290999948978 29000000.009999990463 27869999.984000030905 3952889.083000003826 60441.297239428 2024-05-11T07:08:01.486562+00:00 19994330.284000039101 29000000.019999980927 27870000.010999921709 3951567.013000010978 60441.297250898 2024-05-11T07:08:02.477570+00:00 19994330.287000000477 29000000.001000050455 27869999.974000100046 3950801.868999958038 60441.297262557 2024-05-11T07:08:03.484944+00:00 19994330.288999971002 28999999.990000009537 27870000.023999929428 3953789.933000028133 60441.297274027 2024-05-11T07:08:04.475952+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3956715.171000003815 60441.297285687 2024-05-11T07:08:05.483327+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3951255.842999995220 60441.297297156 2024-05-11T07:08:06.474334+00:00 19994330.287000060081 29000000.021000031382 27870000.039000030607 3951978.051999986172 60441.297308816 2024-05-11T07:08:07.481711+00:00 19994330.285999890417 29000000.014000058174 27869999.997999910265 3952885.074000000954 60441.297320475 2024-05-11T07:08:08.489084+00:00 19994330.287000060081 28999999.959999918938 27869999.955000039190 3957176.050000011921 60441.297331946 2024-05-11T07:08:09.480092+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3951935.086000024807 60441.297343605 2024-05-11T07:08:10.487467+00:00 19994330.287999991328 29000000.024000048637 27870000.035999890417 3959505.899999976158 60441.297355075 2024-05-11T07:08:11.478474+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3953288.926999986172 60441.297366735 2024-05-11T07:08:12.485849+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3953004.018999993801 60441.297378210 2024-05-11T07:08:13.477353+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3951584.025000036228 60441.297389864 2024-05-11T07:08:14.484232+00:00 19994330.286000009626 29000000.013000011444 27869999.893999930471 3953845.998999952804 60441.297401340 2024-05-11T07:08:15.475735+00:00 19994330.286000009626 29000000.003000020981 27870000.108000040054 3957473.053000032902 60441.297412993 2024-05-11T07:08:16.482614+00:00 19994330.287000060081 28999999.976000070572 27869999.962000008672 3954776.997999966145 60441.297424653 2024-05-11T07:08:17.489989+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3958401.012000023853 60441.297436128 2024-05-11T07:08:18.481492+00:00 19994330.284999970347 29000000.014000058174 27870000.037000060081 3953701.907999991905 60441.297447782 2024-05-11T07:08:19.488372+00:00 19994330.289999961853 29000000.008999999613 27870000.000999931246 3954775.023999989033 60441.297459258 2024-05-11T07:08:20.479875+00:00 19994330.287999991328 28999999.975999999791 27869999.975000001490 3952951.021000028122 60441.297470917 2024-05-11T07:08:21.487250+00:00 19994330.286000009626 29000000.002000000328 27869999.999000001699 3957627.950999975204 60441.297482387 2024-05-11T07:08:22.478257+00:00 19994330.285000089556 28999999.994999989867 27869999.981000009924 3954358.035000026226 60441.297494046 2024-05-11T07:08:23.485632+00:00 19994330.285999890417 29000000.001000020653 27869999.989999990910 3953303.902999997139 60441.297505517 2024-05-11T07:08:24.476640+00:00 19994330.289000030607 29000000.021000001580 27870000.028999999166 3951430.068000019062 60441.297517176 2024-05-11T07:08:25.484015+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3954097.949999988079 60441.297528646 2024-05-11T07:08:26.475022+00:00 19994330.289999961853 29000000.026999980211 27870000.069000009447 3954780.092999995220 60441.297540306 2024-05-11T07:08:27.482397+00:00 19994330.286000009626 28999999.960000008345 27869999.956999991089 3954055.068000019062 60441.297551965 2024-05-11T07:08:28.489772+00:00 19994330.286999940872 29000000.037999991328 27869999.996000021696 3953844.954999982845 60441.297563435 2024-05-11T07:08:29.480780+00:00 19994330.287000060081 28999999.981999989599 27869999.959999978542 3954620.036000012886 60441.297575094 2024-05-11T07:08:30.488155+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3951379.886999965180 60441.297586564 2024-05-11T07:08:31.479162+00:00 19994330.287999998778 29000000.007999960333 27870000.082000020891 3955124.020000040997 60441.297598224 2024-05-11T07:08:32.486537+00:00 19994330.285000000149 29000000.008999999613 27869999.930000010878 3956872.058999956120 60441.297609694 2024-05-11T07:08:33.477544+00:00 19994330.293000001460 28999999.973000049591 27870000.007999960333 3955466.976999998093 60441.297621354 2024-05-11T07:08:34.484920+00:00 19994330.285000000149 29000000.020999971777 27869999.955000039190 3953127.050000011921 60441.297632829 2024-05-11T07:08:35.476422+00:00 19994330.285999998450 29000000.009999990463 27870000.071999970824 3953302.875000000000 60441.297644489 2024-05-11T07:08:36.483798+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3952866.078999996185 60441.297655958 2024-05-11T07:08:37.474805+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3957301.963999987114 60441.297667618 2024-05-11T07:08:38.482180+00:00 19994330.286000009626 28999999.996999979019 27870000.040999948978 3953504.107000052929 60441.297679272 2024-05-11T07:08:39.489060+00:00 19994330.285999979824 28999999.993999961764 27869999.967000011355 3955110.889999986161 60441.297690747 2024-05-11T07:08:40.480563+00:00 19994330.290000021458 28999999.986000061035 27869999.958000060171 3953549.064000010025 60441.297702401 2024-05-11T07:08:41.487443+00:00 19994330.285999979824 29000000.000000000000 27870000.032999988645 3952498.957999945153 60441.297713877 2024-05-11T07:08:42.478945+00:00 19994330.289000000805 29000000.026000019163 27869999.992999911308 3957569.971000074875 60441.297725536 2024-05-11T07:08:43.486321+00:00 19994330.285000029951 28999999.992999911308 27870000.026000019163 3955863.032999991905 60441.297737006 2024-05-11T07:08:44.477328+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3954021.949999928009 60441.297748665 2024-05-11T07:08:45.484703+00:00 19994330.285999950022 28999999.982999920845 27870000.004000071436 3955167.126000047196 60441.297760135 2024-05-11T07:08:46.475710+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3952199.917999982834 60441.297771795 2024-05-11T07:08:47.483085+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3950610.993000030983 60441.297783270 2024-05-11T07:08:48.474589+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3952255.985000013839 60441.297794924 2024-05-11T07:08:49.481468+00:00 19994330.285000029951 29000000.006999969482 27870000.021999958903 3953827.950999975204 60441.297806584 2024-05-11T07:08:50.488843+00:00 19994330.285999950022 28999999.990000009537 27870000.004999998957 3955812.082000017166 60441.297818054 2024-05-11T07:08:51.479850+00:00 19994330.286000009626 29000000.013000011444 27869999.966000080109 3955930.029999970924 60441.297829713 2024-05-11T07:08:52.487225+00:00 19994330.289000030607 28999999.993999961764 27870000.041000008583 3959377.990000010002 60441.297841189 2024-05-11T07:08:53.478728+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3956276.845000029076 60441.297852843 2024-05-11T07:08:54.485608+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3958162.046999930870 60441.297864318 2024-05-11T07:08:55.477111+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3954266.042000054847 60441.297875972 2024-05-11T07:08:56.483990+00:00 19994330.286000009626 28999999.982999999076 27869999.981999989599 3956236.059999942780 60441.297887448 2024-05-11T07:08:57.475493+00:00 19994330.286999940872 29000000.015000000596 27870000.026000019163 3955618.922000051010 60441.297899101 2024-05-11T07:08:58.482372+00:00 19994330.285000089556 28999999.986999999732 27869999.980000019073 3958649.092999935150 60441.297910577 2024-05-11T07:08:59.473876+00:00 19994330.286999940872 29000000.030999999493 27870000.054999999702 3952864.902999997139 60441.297922237 2024-05-11T07:09:00.481251+00:00 19994330.284999970347 28999999.978999990970 27869999.962000001222 3955772.072000027169 60441.297933890 2024-05-11T07:09:01.488130+00:00 19994330.293000098318 29000000.008000019938 27870000.026000011712 3956023.972000002861 60441.297945366 2024-05-11T07:09:02.479633+00:00 19994330.283999919891 28999999.988999988884 27869999.983000010252 3950511.970000029076 60441.297957020 2024-05-11T07:09:03.486513+00:00 19994330.290000081062 28999999.999000009149 27870000.021000001580 3956554.072999954224 60441.297968496 2024-05-11T07:09:04.478016+00:00 19994330.281999949366 29000000.002000000328 27869999.987999979407 3955863.961000084877 60441.297980149 2024-05-11T07:09:05.484895+00:00 19994330.287999991328 28999999.995999958366 27870000.034000009298 3953923.078999996185 60441.297991625 2024-05-11T07:09:06.476398+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3951576.941999911796 60441.298003279 2024-05-11T07:09:07.483277+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3955724.983000040054 60441.298014754 2024-05-11T07:09:08.474780+00:00 19994330.289999961853 29000000.004000011832 27869999.914999961853 3955441.013000010978 60441.298026408 2024-05-11T07:09:09.481659+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3956745.919999957085 60441.298038067 2024-05-11T07:09:10.489035+00:00 19994330.288000110537 29000000.027000010014 27870000.065000001341 3955325.075000048149 60441.298049537 2024-05-11T07:09:11.480042+00:00 19994330.285999890417 28999999.986000001431 27869999.954999979585 3957331.960000038147 60441.298061197 2024-05-11T07:09:12.487417+00:00 19994330.284000039101 28999999.980999950320 27870000.026000019163 3949496.977999926079 60441.298072672 2024-05-11T07:09:13.478920+00:00 19994330.289000030607 29000000.003000020981 27869999.956000030041 3953891.054000020027 60441.298084326 2024-05-11T07:09:14.485799+00:00 19994330.284999970347 29000000.020999971777 27870000.049999948591 3951949.014999986161 60441.298095802 2024-05-11T07:09:15.477302+00:00 19994330.292000059038 29000000.003000020981 27870000.002000030130 3956570.016000031959 60441.298107456 2024-05-11T07:09:16.484182+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3959419.978999971878 60441.298118932 2024-05-11T07:09:17.475685+00:00 19994330.285999890417 28999999.978999968618 27869999.996999979019 3954704.922999978065 60441.298130591 2024-05-11T07:09:18.483060+00:00 19994330.287000060081 29000000.014999989420 27870000.037000060081 3959574.004999995232 60441.298142061 2024-05-11T07:09:19.474067+00:00 19994330.286000009626 28999999.971000079066 27869999.942000031471 3957891.146000028122 60441.298153720 2024-05-11T07:09:20.481443+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3957696.967000008095 60441.298165374 2024-05-11T07:09:21.488322+00:00 19994330.287000060081 28999999.992999911308 27869999.989999890327 3951959.911000012886 60441.298176850 2024-05-11T07:09:22.479825+00:00 19994330.287999991328 29000000.039000030607 27870000.033000111580 3956094.120999931823 60441.298188503 2024-05-11T07:09:23.486704+00:00 19994330.286999940872 28999999.953000068665 27869999.982999920845 3955428.986000061035 60441.298199979 2024-05-11T07:09:24.478207+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3952630.031999946106 60441.298211633 2024-05-11T07:09:25.485087+00:00 19994330.289000000805 29000000.011999960989 27870000.016000028700 3948557.907000064850 60441.298223109 2024-05-11T07:09:26.476590+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3952107.016000031959 60441.298234763 2024-05-11T07:09:27.483469+00:00 19994330.289999999106 29000000.005999919027 27870000.021999958903 3953251.131999969017 60441.298246238 2024-05-11T07:09:28.474972+00:00 19994330.284000009298 29000000.008000019938 27869999.990000009537 3951898.835999966133 60441.298257898 2024-05-11T07:09:29.482347+00:00 19994330.290999989957 29000000.004999998957 27869999.991999980062 3950176.981999992859 60441.298269368 2024-05-11T07:09:30.473355+00:00 19994330.287999998778 28999999.955999970436 27869999.978000041097 3954978.050000071991 60441.298281027 2024-05-11T07:09:31.480730+00:00 19994330.285999979824 29000000.022999998182 27870000.041000008583 3952203.015999913216 60441.298292681 2024-05-11T07:09:32.487610+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3951413.879999995232 60441.298304156 2024-05-11T07:09:33.479112+00:00 19994330.285000000149 29000000.019000049680 27869999.991999980062 3953690.062000035774 60441.298315810 2024-05-11T07:09:34.485992+00:00 19994330.287000000477 29000000.004000000656 27870000.022000070661 3951344.029000043869 60441.298327286 2024-05-11T07:09:35.477494+00:00 19994330.286000009626 28999999.989000000060 27869999.906999949366 3952461.972000002861 60441.298338939 2024-05-11T07:09:36.484374+00:00 19994330.288999971002 28999999.986999999732 27870000.039999961853 3953401.945999979973 60441.298350415 2024-05-11T07:09:37.475877+00:00 19994330.288000021130 29000000.022999990731 27870000.070999998599 3954198.990000010002 60441.298362074 2024-05-11T07:09:38.483252+00:00 19994330.286000009626 28999999.992000009865 27869999.955000009388 3959209.060999989975 60441.298373545 2024-05-11T07:09:39.474259+00:00 19994330.288999971002 29000000.012999981642 27870000.035999998450 3949469.057999968994 60441.298385204 2024-05-11T07:09:40.481635+00:00 19994330.287999991328 28999999.993000000715 27869999.980000000447 3956405.032999991905 60441.298396858 2024-05-11T07:09:41.488514+00:00 19994330.285000029951 29000000.011000011116 27870000.013999979943 3952736.953999996185 60441.298408334 2024-05-11T07:09:42.480017+00:00 19994330.287000000477 28999999.972999989986 27869999.959000021219 3949914.943000078201 60441.298419987 2024-05-11T07:09:43.486895+00:00 19994330.287000000477 28999999.981000009924 27869999.984000001103 3952056.065999985207 60441.298431463 2024-05-11T07:09:44.478399+00:00 19994330.290000021458 29000000.028999980539 27870000.032999988645 3950739.031000018120 60441.298443117 2024-05-11T07:09:45.485278+00:00 19994330.283999979496 28999999.996000051498 27870000.000000000000 3952067.995999931823 60441.298454592 2024-05-11T07:09:46.476782+00:00 19994330.290000021458 28999999.980999950320 27869999.974000010639 3946284.963000059128 60441.298466252 2024-05-11T07:09:47.484156+00:00 19994330.284999970347 29000000.013999998569 27870000.038999971002 3954944.954999924172 60441.298477722 2024-05-11T07:09:48.475164+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3955530.024000049103 60441.298489381 2024-05-11T07:09:49.482539+00:00 19994330.285000029951 29000000.003000020981 27870000.046000000089 3953923.940999985207 60441.298500851 2024-05-11T07:09:50.473547+00:00 19994330.287999931723 28999999.991999980062 27869999.907000008970 3952565.090999960899 60441.298512511 2024-05-11T07:09:51.480922+00:00 19994330.289000030607 29000000.006999969482 27870000.094000041485 3952326.011000037193 60441.298524170 2024-05-11T07:09:52.488297+00:00 19994330.286000009626 28999999.981000069529 27869999.978999968618 3952286.889000058174 60441.298535640 2024-05-11T07:09:53.479304+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3954715.125000000000 60441.298547300 2024-05-11T07:09:54.486679+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3951317.849999905098 60441.298558775 2024-05-11T07:09:55.478182+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3954005.035000085831 60441.298570429 2024-05-11T07:09:56.485062+00:00 19994330.284000039101 29000000.024000048637 27869999.989999890327 3953316.079999924172 60441.298581905 2024-05-11T07:09:57.476565+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3952162.019999980927 60441.298593558 2024-05-11T07:09:58.483444+00:00 19994330.290000081062 28999999.983000040054 27869999.966000080109 3954282.960000038147 60441.298605034 2024-05-11T07:09:59.474947+00:00 19994330.286999940872 28999999.997999910265 27870000.001999970526 3949484.072000027169 60441.298616693 2024-05-11T07:10:00.482323+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3955432.884999989998 60441.298628164 2024-05-11T07:10:01.473330+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3954321.069000006188 60441.298639823 2024-05-11T07:10:02.480706+00:00 19994330.288000110537 29000000.021999958903 27869999.960999969393 3954262.062999964226 60441.298651476 2024-05-11T07:10:03.487584+00:00 19994330.284999970347 28999999.968000050634 27870000.026000019163 3949148.971000074875 60441.298662952 2024-05-11T07:10:04.479089+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3954926.932999968994 60441.298674612 2024-05-11T07:10:05.486462+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3952026.995999931823 60441.298686082 2024-05-11T07:10:06.477470+00:00 19994330.286999940872 29000000.024000048637 27870000.055999990553 3953162.149000049103 60441.298697741 2024-05-11T07:10:07.484845+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3954609.830000042915 60441.298709211 2024-05-11T07:10:08.475852+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3950966.074000000954 60441.298720871 2024-05-11T07:10:09.483227+00:00 19994330.287999991328 28999999.976000070572 27869999.955000039190 3952090.972000002861 60441.298732346 2024-05-11T07:10:10.474730+00:00 19994330.284000039101 28999999.998999949545 27870000.039999961853 3954050.977999926079 60441.298744000 2024-05-11T07:10:11.481610+00:00 19994330.286000009626 28999999.982999999076 27869999.975999951363 3948910.000000000000 60441.298755476 2024-05-11T07:10:12.473112+00:00 19994330.286000009626 29000000.017000000924 27869999.963000059128 3954059.000000000000 60441.298767129 2024-05-11T07:10:13.479992+00:00 19994330.286000009626 28999999.995999988168 27870000.072999950498 3951486.017000079155 60441.298778789 2024-05-11T07:10:14.487367+00:00 19994330.291999939829 28999999.966999989003 27869999.965000029653 3952311.972000002861 60441.298790259 2024-05-11T07:10:15.478375+00:00 19994330.284000039101 29000000.035000000149 27870000.055000070482 3949136.970999956131 60441.298801919 2024-05-11T07:10:16.485750+00:00 19994330.287000060081 28999999.989000018686 27869999.964999999851 3956130.023999928962 60441.298813394 2024-05-11T07:10:17.477253+00:00 19994330.287999991328 29000000.019999980927 27870000.016000010073 3951727.012000083923 60441.298825048 2024-05-11T07:10:18.484132+00:00 19994330.284000001848 28999999.967999991030 27869999.956000000238 3951909.046999930870 60441.298836524 2024-05-11T07:10:19.475635+00:00 19994330.289000000805 29000000.030999988317 27869999.975999999791 3951169.034000039101 60441.298848183 2024-05-11T07:10:20.483010+00:00 19994330.285999998450 28999999.990000009537 27870000.047000009567 3952368.847000002861 60441.298859653 2024-05-11T07:10:21.474018+00:00 19994330.292000010610 28999999.992000039667 27870000.004999998957 3953948.101999998093 60441.298871312 2024-05-11T07:10:22.481393+00:00 19994330.285000000149 28999999.991999980062 27869999.991000000387 3951889.039000033867 60441.298882782 2024-05-11T07:10:23.472400+00:00 19994330.287999998778 29000000.004000011832 27869999.962000008672 3958893.931999921799 60441.298894442 2024-05-11T07:10:24.479775+00:00 19994330.285999998450 29000000.010999981314 27870000.006999999285 3952217.983000040054 60441.298906095 2024-05-11T07:10:25.486654+00:00 19994330.285999979824 29000000.026000019163 27870000.039999961853 3955635.054000020027 60441.298917571 2024-05-11T07:10:26.478158+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3957814.036999940872 60441.298929225 2024-05-11T07:10:27.485037+00:00 19994330.287000000477 28999999.989000018686 27869999.962999999523 3951105.906000018120 60441.298940700 2024-05-11T07:10:28.476540+00:00 19994330.289999991655 29000000.015000049025 27870000.020000040531 3954634.080999969970 60441.298952360 2024-05-11T07:10:29.483915+00:00 19994330.285000000149 28999999.987999919802 27869999.949000000954 3952641.902999997139 60441.298963830 2024-05-11T07:10:30.474922+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3951744.013000010978 60441.298975490 2024-05-11T07:10:31.482297+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3950498.087000011932 60441.298986959 2024-05-11T07:10:32.473305+00:00 19994330.288999971002 29000000.006999969482 27870000.007000029087 3955200.968999981880 60441.298998619 2024-05-11T07:10:33.480680+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3952250.004999995232 60441.299010273 2024-05-11T07:10:34.487559+00:00 19994330.285000029951 28999999.996000051498 27869999.924000080675 3951537.996000051033 60441.299021748 2024-05-11T07:10:35.479062+00:00 19994330.291000008583 29000000.006999969482 27870000.061999920756 3957566.970999956131 60441.299033402 2024-05-11T07:10:36.485942+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3958838.022000073921 60441.299044878 2024-05-11T07:10:37.477445+00:00 19994330.288000050932 28999999.978999968618 27869999.995000001043 3952330.011999965180 60441.299056531 2024-05-11T07:10:38.484324+00:00 19994330.285999950022 29000000.022999998182 27870000.022999998182 3954462.907000064850 60441.299068007 2024-05-11T07:10:39.475827+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3949991.949999928009 60441.299079667 2024-05-11T07:10:40.483202+00:00 19994330.285000029951 28999999.978000041097 27870000.022999998182 3954059.207000017166 60441.299091137 2024-05-11T07:10:41.474209+00:00 19994330.290000021458 29000000.006999969482 27869999.911000009626 3955769.968999981880 60441.299102791 2024-05-11T07:10:42.481089+00:00 19994330.287000000477 29000000.017000079155 27870000.044999960810 3956059.958999990951 60441.299114266 2024-05-11T07:10:43.472592+00:00 19994330.289999961853 28999999.982999920845 27869999.960999969393 3954489.986000061035 60441.299125926 2024-05-11T07:10:44.479967+00:00 19994330.285999950022 28999999.999000068754 27870000.004000071436 3951181.997999907006 60441.299137579 2024-05-11T07:10:45.486846+00:00 19994330.285000089556 28999999.990999940783 27870000.057000041008 3956876.009000062943 60441.299149055 2024-05-11T07:10:46.478349+00:00 19994330.286000009626 29000000.016999959946 27869999.984999898821 3954396.042000054847 60441.299160709 2024-05-11T07:10:47.485228+00:00 19994330.286999940872 28999999.992000099272 27869999.952000018209 3949285.932999968994 60441.299172184 2024-05-11T07:10:48.476732+00:00 19994330.286000009626 29000000.017999999225 27870000.032999988645 3956001.054999948014 60441.299183844 2024-05-11T07:10:49.484107+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3953907.938000082970 60441.299195314 2024-05-11T07:10:50.475114+00:00 19994330.287999991328 28999999.993999999017 27870000.034999970347 3953950.951999903191 60441.299206973 2024-05-11T07:10:51.482489+00:00 19994330.287000060081 28999999.997000008821 27869999.986999988556 3954111.068000078201 60441.299218443 2024-05-11T07:10:52.473496+00:00 19994330.284999970347 28999999.979999989271 27869999.973999980837 3952261.013000010978 60441.299230102 2024-05-11T07:10:53.480872+00:00 19994330.284999970347 29000000.011999990791 27870000.037000060081 3951462.977999926079 60441.299241573 2024-05-11T07:10:54.471879+00:00 19994330.286000009626 29000000.002000000328 27869999.947000000626 3953993.971000074875 60441.299253232 2024-05-11T07:10:55.479254+00:00 19994330.286000009626 28999999.991000000387 27870000.041000001132 3955081.014999986161 60441.299264892 2024-05-11T07:10:56.486629+00:00 19994330.291999939829 28999999.986999988556 27869999.986999999732 3957514.054000020027 60441.299276361 2024-05-11T07:10:57.477636+00:00 19994330.286000009626 29000000.015000049025 27869999.993999999017 3951900.856999999844 60441.299288021 2024-05-11T07:10:58.485012+00:00 19994330.289000030607 29000000.001999970526 27869999.984000001103 3955247.151999998838 60441.299299491 2024-05-11T07:10:59.476019+00:00 19994330.282999988645 28999999.984000030905 27869999.995000001043 3952114.021000002045 60441.299311150 2024-05-11T07:11:00.483394+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3952009.036999999080 60441.299322626 2024-05-11T07:11:01.474898+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3960261.960000000894 60441.299334286 2024-05-11T07:11:02.482273+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3955135.881000000983 60441.299345755 2024-05-11T07:11:03.473280+00:00 19994330.289000030607 28999999.977999988943 27869999.943999979645 3954449.079999998212 60441.299357415 2024-05-11T07:11:04.480655+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3949565.995000001043 60441.299368885 2024-05-11T07:11:05.471662+00:00 19994330.286999940872 29000000.014000058174 27870000.006999969482 3949594.058999999892 60441.299380539 2024-05-11T07:11:06.478541+00:00 19994330.282999988645 29000000.013999938965 27870000.040000021458 3951672.800999999046 60441.299392198 2024-05-11T07:11:07.485917+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3951473.233000002801 60441.299403674 2024-05-11T07:11:08.477420+00:00 19994330.284999970347 28999999.967000011355 27870000.018999990076 3950399.865999997128 60441.299415328 2024-05-11T07:11:09.484303+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3949321.983999996912 60441.299426803 2024-05-11T07:11:10.475802+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3952593.063000001013 60441.299438463 2024-05-11T07:11:11.483177+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3952395.962999999989 60441.299449933 2024-05-11T07:11:12.474185+00:00 19994330.285000000149 29000000.004999998957 27869999.949999991804 3955994.997000000905 60441.299461592 2024-05-11T07:11:13.481559+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3952843.946999996901 60441.299473062 2024-05-11T07:11:14.472567+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3950628.112000002991 60441.299484721 2024-05-11T07:11:15.479942+00:00 19994330.287000000477 29000000.014000058174 27869999.953000068665 3949609.958000003826 60441.299496375 2024-05-11T07:11:16.486821+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3956601.916999996174 60441.299507851 2024-05-11T07:11:17.478325+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3955879.060000001919 60441.299519510 2024-05-11T07:11:18.485700+00:00 19994330.288000021130 28999999.977000001818 27869999.965999960899 3949196.091999993194 60441.299530980 2024-05-11T07:11:19.476707+00:00 19994330.285999979824 29000000.018999930471 27870000.013000011444 3955655.880000010133 60441.299542640 2024-05-11T07:11:20.484082+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3955362.954999998212 60441.299554110 2024-05-11T07:11:21.475089+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3949427.040999994148 60441.299565769 2024-05-11T07:11:22.482465+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3953369.060000001919 60441.299577239 2024-05-11T07:11:23.473472+00:00 19994330.283999979496 28999999.993999961764 27870000.042000059038 3950314.991999999154 60441.299588899 2024-05-11T07:11:24.480847+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3956236.939999998081 60441.299600369 2024-05-11T07:11:25.471854+00:00 19994330.290000021458 29000000.002999998629 27870000.053000088781 3957027.141000003088 60441.299612028 2024-05-11T07:11:26.479230+00:00 19994330.286000009626 29000000.015999998897 27869999.952999949455 3953265.012999997009 60441.299623688 2024-05-11T07:11:27.486604+00:00 19994330.289999961853 28999999.991000011563 27869999.993999961764 3958395.892000005115 60441.299635157 2024-05-11T07:11:28.477612+00:00 19994330.284000039101 29000000.008999988437 27870000.046000000089 3954671.974999994040 60441.299646817 2024-05-11T07:11:29.484987+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3955636.050000011921 60441.299658287 2024-05-11T07:11:30.475994+00:00 19994330.283999979496 29000000.030000001192 27869999.903999920934 3955932.049999982119 60441.299669947 2024-05-11T07:11:31.483369+00:00 19994330.289000030607 28999999.971000019461 27870000.068000078201 3955510.975000023842 60441.299681416 2024-05-11T07:11:32.474376+00:00 19994330.287000000477 29000000.008999999613 27869999.923999909312 3954952.950999975204 60441.299693076 2024-05-11T07:11:33.481752+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3953605.987000017893 60441.299704546 2024-05-11T07:11:34.472759+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3957361.048999994993 60441.299716205 2024-05-11T07:11:35.480134+00:00 19994330.288999971002 29000000.007000029087 27870000.006000000983 3953147.067999988794 60441.299727681 2024-05-11T07:11:36.471636+00:00 19994330.284000039101 29000000.004999998957 27870000.059999998659 3957134.840000004042 60441.299739335 2024-05-11T07:11:37.478516+00:00 19994330.286000009626 29000000.006999969482 27869999.936000000685 3954284.115999997128 60441.299750994 2024-05-11T07:11:38.485892+00:00 19994330.286999940872 28999999.967999991030 27869999.963999990374 3958363.958000003826 60441.299762470 2024-05-11T07:11:39.477395+00:00 19994330.291000008583 29000000.029000040144 27870000.022000011057 3954300.992000014056 60441.299774123 2024-05-11T07:11:40.484274+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3955725.085999995004 60441.299785599 2024-05-11T07:11:41.475777+00:00 19994330.291000008583 28999999.971999999136 27869999.964999970049 3950825.866999983788 60441.299797253 2024-05-11T07:11:42.482657+00:00 19994330.286000009626 29000000.015999969095 27869999.984000030905 3957168.013000010978 60441.299808729 2024-05-11T07:11:43.474160+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3956252.087000011932 60441.299820382 2024-05-11T07:11:44.481039+00:00 19994330.286999940872 28999999.991999980062 27870000.002999961376 3954758.908999979030 60441.299831858 2024-05-11T07:11:45.472542+00:00 19994330.284999970347 29000000.032999988645 27869999.994000021368 3957929.052000015974 60441.299843512 2024-05-11T07:11:46.479421+00:00 19994330.287000060081 28999999.979000091553 27870000.039000030607 3957046.958999990951 60441.299855171 2024-05-11T07:11:47.486797+00:00 19994330.289999961853 29000000.009999990463 27869999.974999960512 3955317.031000018120 60441.299866641 2024-05-11T07:11:48.477804+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3956016.050999999046 60441.299878301 2024-05-11T07:11:49.485179+00:00 19994330.289999961853 28999999.989000078291 27869999.934999998659 3955076.955999999773 60441.299889771 2024-05-11T07:11:50.476186+00:00 19994330.284000039101 28999999.990999940783 27870000.032999988645 3948536.974999994040 60441.299901430 2024-05-11T07:11:51.483561+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3953666.084999979008 60441.299912900 2024-05-11T07:11:52.474568+00:00 19994330.287999991328 29000000.021000031382 27870000.000999931246 3953350.965000004042 60441.299924559 2024-05-11T07:11:53.481944+00:00 19994330.287000060081 28999999.967000011355 27869999.989000078291 3953296.988000005018 60441.299936035 2024-05-11T07:11:54.473447+00:00 19994330.283999919891 29000000.022999998182 27870000.004999998957 3952572.979000002146 60441.299947689 2024-05-11T07:11:55.480326+00:00 19994330.292999979109 29000000.004000071436 27869999.980000019073 3953928.074000000954 60441.299959165 2024-05-11T07:11:56.471829+00:00 19994330.285000089556 28999999.989999890327 27870000.032999988645 3958336.858000009786 60441.299970818 2024-05-11T07:11:57.478709+00:00 19994330.285999890417 29000000.004000071436 27870000.007999900728 3953772.165999978781 60441.299982478 2024-05-11T07:11:58.486084+00:00 19994330.287000060081 28999999.985999941826 27869999.939000010490 3952033.819000006188 60441.299993948 2024-05-11T07:11:59.477091+00:00 19994330.284999970347 29000000.015000101179 27870000.070000048727 3954469.127000004053 60441.300005607 2024-05-11T07:12:00.484466+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3955505.976999998093 60441.300017077 2024-05-11T07:12:01.475473+00:00 19994330.287999991328 28999999.997999910265 27870000.000999931246 3947782.967999995220 60441.300028737 2024-05-11T07:12:02.482849+00:00 19994330.290000081062 28999999.982999999076 27869999.993000030518 3958152.990000010002 60441.300040212 2024-05-11T07:12:03.474352+00:00 19994330.286000009626 29000000.013999991119 27870000.024999979883 3953958.013999999035 60441.300051866 2024-05-11T07:12:04.481231+00:00 19994330.286999940872 28999999.986999999732 27870000.031000021845 3954392.074000031222 60441.300063342 2024-05-11T07:12:05.472734+00:00 19994330.285999998450 29000000.016999989748 27869999.965999960899 3952431.967999995220 60441.300075001 2024-05-11T07:12:06.480109+00:00 19994330.285999998450 28999999.997000008821 27869999.967000011355 3952933.929999948014 60441.300086471 2024-05-11T07:12:07.471116+00:00 19994330.287000000477 28999999.993000000715 27870000.027000069618 3953610.022000014782 60441.300098130 2024-05-11T07:12:08.478491+00:00 19994330.287000011653 29000000.002999991179 27869999.972999930382 3953715.995999991894 60441.300109784 2024-05-11T07:12:09.485371+00:00 19994330.289999991655 28999999.991000030190 27870000.021000031382 3948949.935000001919 60441.300121260 2024-05-11T07:12:10.476873+00:00 19994330.287999998778 29000000.019999980927 27870000.054000020027 3948725.969000041019 60441.300132920 2024-05-11T07:12:11.484249+00:00 19994330.286999989301 28999999.995000001043 27869999.971000000834 3950341.092999995220 60441.300144389 2024-05-11T07:12:12.475256+00:00 19994330.283000018448 29000000.018000010401 27869999.986000001431 3954255.009999989998 60441.300156049 2024-05-11T07:12:13.482632+00:00 19994330.287999991328 28999999.969999969006 27869999.951999999583 3952138.098999977112 60441.300167519 2024-05-11T07:12:14.473639+00:00 19994330.287000000477 29000000.002000030130 27870000.070000011474 3955972.980000019073 60441.300179178 2024-05-11T07:12:15.481014+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3950830.910000026226 60441.300190649 2024-05-11T07:12:16.472021+00:00 19994330.290999978781 28999999.982999980450 27869999.969999998808 3954222.079999982845 60441.300202308 2024-05-11T07:12:17.479396+00:00 19994330.286000009626 29000000.000999990851 27870000.030999988317 3954338.958999990951 60441.300213784 2024-05-11T07:12:18.470899+00:00 19994330.286999970675 29000000.007000029087 27869999.964999999851 3952590.976999998093 60441.300225443 2024-05-11T07:12:19.478275+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3948343.009000002872 60441.300237097 2024-05-11T07:12:20.485154+00:00 19994330.286000009626 28999999.995000001043 27870000.083000030369 3952329.976000010967 60441.300248567 2024-05-11T07:12:21.476161+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3950008.023000001907 60441.300260226 2024-05-11T07:12:22.483537+00:00 19994330.285000029951 28999999.993000030518 27870000.031000021845 3953019.080999969970 60441.300271696 2024-05-11T07:12:23.474543+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3957163.984000027180 60441.300283356 2024-05-11T07:12:24.481919+00:00 19994330.285999950022 29000000.031000021845 27870000.054000020027 3957232.856000006199 60441.300294831 2024-05-11T07:12:25.473422+00:00 19994330.288000050932 28999999.988999959081 27869999.918999969959 3958038.088999987114 60441.300306485 2024-05-11T07:12:26.480301+00:00 19994330.285999950022 28999999.985999941826 27870000.041000008583 3953722.959999979008 60441.300317961 2024-05-11T07:12:27.471804+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3954909.055999993812 60441.300329614 2024-05-11T07:12:28.478684+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3951629.867000042927 60441.300341274 2024-05-11T07:12:29.486059+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3953363.069999992847 60441.300352744 2024-05-11T07:12:30.477066+00:00 19994330.290000021458 28999999.980000019073 27870000.024999979883 3952924.025999962818 60441.300364403 2024-05-11T07:12:31.484441+00:00 19994330.283999979496 28999999.995999928564 27869999.988999959081 3957891.985000013839 60441.300375879 2024-05-11T07:12:32.475944+00:00 19994330.287999991328 29000000.026000019163 27870000.078000068665 3955814.092000008095 60441.300387532 2024-05-11T07:12:33.482823+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3953880.861000000965 60441.300399008 2024-05-11T07:12:34.474326+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3955772.086000024807 60441.300410662 2024-05-11T07:12:35.481206+00:00 19994330.286999940872 29000000.016000028700 27870000.010999921709 3956618.018999993801 60441.300422138 2024-05-11T07:12:36.472709+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3953099.004999995232 60441.300433797 2024-05-11T07:12:37.480084+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3953548.925999999046 60441.300445267 2024-05-11T07:12:38.471092+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3959641.963999987114 60441.300456927 2024-05-11T07:12:39.478467+00:00 19994330.284000039101 28999999.991999998689 27870000.008000019938 3958373.168999969959 60441.300468580 2024-05-11T07:12:40.485346+00:00 19994330.284999970347 29000000.026999998838 27869999.996000051498 3957541.894000052940 60441.300480056 2024-05-11T07:12:41.476849+00:00 19994330.287000060081 29000000.002000000328 27870000.051999930292 3956736.993999958038 60441.300491710 2024-05-11T07:12:42.483728+00:00 19994330.284999970347 29000000.008999999613 27869999.943000078201 3951527.985000013839 60441.300503185 2024-05-11T07:12:43.475232+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3953974.000999987125 60441.300514839 2024-05-11T07:12:44.482111+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3959631.083000003826 60441.300526315 2024-05-11T07:12:45.473614+00:00 19994330.286999940872 29000000.019999980927 27870000.062000039965 3955734.995999991894 60441.300537969 2024-05-11T07:12:46.480493+00:00 19994330.289000030607 29000000.008999999613 27869999.956999901682 3959812.907999991905 60441.300549444 2024-05-11T07:12:47.471996+00:00 19994330.286000009626 29000000.006000008434 27870000.019000049680 3955625.104000031948 60441.300561104 2024-05-11T07:12:48.479372+00:00 19994330.284000039101 28999999.958000000566 27869999.978000041097 3958749.925999999046 60441.300572574 2024-05-11T07:12:49.470379+00:00 19994330.286999940872 29000000.015999969095 27870000.016999959946 3956593.018999993801 60441.300584233 2024-05-11T07:12:50.477754+00:00 19994330.286000009626 29000000.020000040531 27869999.982000000775 3958842.041999996174 60441.300595887 2024-05-11T07:12:51.484633+00:00 19994330.287999991328 28999999.971999939531 27870000.008999999613 3959034.966000020970 60441.300607363 2024-05-11T07:12:52.476136+00:00 19994330.291000008583 29000000.002000030130 27870000.030000001192 3958648.921000003815 60441.300619016 2024-05-11T07:12:53.483015+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3958518.065999985207 60441.300630492 2024-05-11T07:12:54.474518+00:00 19994330.286999940872 28999999.995999988168 27870000.010000009090 3955832.055000007153 60441.300642146 2024-05-11T07:12:55.481398+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3958532.973999977112 60441.300653622 2024-05-11T07:12:56.472901+00:00 19994330.287000060081 28999999.997000038624 27870000.000000000000 3955016.896000028122 60441.300665281 2024-05-11T07:12:57.480276+00:00 19994330.286000009626 29000000.010999921709 27870000.001000020653 3960338.109999955166 60441.300676751 2024-05-11T07:12:58.471284+00:00 19994330.286999940872 28999999.978000041097 27869999.949000000954 3955207.013999999035 60441.300688410 2024-05-11T07:12:59.478659+00:00 19994330.289000000805 29000000.019999980927 27870000.029999971390 3950917.961000024807 60441.300699880 2024-05-11T07:13:00.469667+00:00 19994330.285999998450 29000000.016999959946 27870000.021000031382 3955094.973999977112 60441.300711540 2024-05-11T07:13:01.477041+00:00 19994330.289000000805 28999999.986000061035 27869999.977000001818 3952087.056000053883 60441.300723194 2024-05-11T07:13:02.483920+00:00 19994330.285999998450 28999999.985000010580 27869999.964999970049 3956458.913999975193 60441.300734669 2024-05-11T07:13:03.475423+00:00 19994330.285999998450 29000000.026999950409 27870000.086000028998 3958029.112999976147 60441.300746329 2024-05-11T07:13:04.482798+00:00 19994330.285999998450 28999999.971000079066 27869999.949999991804 3958757.939999998081 60441.300757799 2024-05-11T07:13:05.473806+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3954011.048000038136 60441.300769458 2024-05-11T07:13:06.481181+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3954404.819000006188 60441.300780928 2024-05-11T07:13:07.472188+00:00 19994330.289999991655 29000000.008999940008 27870000.041000008583 3952947.127999960911 60441.300792587 2024-05-11T07:13:08.479563+00:00 19994330.287000000477 28999999.994000080973 27869999.919000029564 3954938.969000041019 60441.300804058 2024-05-11T07:13:09.470570+00:00 19994330.285000000149 29000000.018999930471 27870000.039999961853 3958958.120000004768 60441.300815717 2024-05-11T07:13:10.477946+00:00 19994330.287000000477 29000000.029000040144 27870000.039000030607 3959712.821999967098 60441.300827377 2024-05-11T07:13:11.485320+00:00 19994330.285999979824 28999999.950000051409 27869999.954999919981 3957118.047999978065 60441.300838846 2024-05-11T07:13:12.476328+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3956592.060000001919 60441.300850506 2024-05-11T07:13:13.483704+00:00 19994330.290000021458 29000000.010999921709 27870000.009999990463 3953757.968999981880 60441.300861976 2024-05-11T07:13:14.474711+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3955953.965000032913 60441.300873635 2024-05-11T07:13:15.482085+00:00 19994330.288999971002 28999999.978999968618 27869999.945999979973 3952645.047999978065 60441.300885106 2024-05-11T07:13:16.473093+00:00 19994330.284000039101 29000000.011999998242 27870000.018000010401 3954436.004000068177 60441.300896765 2024-05-11T07:13:17.480468+00:00 19994330.287999991328 29000000.006999991834 27869999.996000051498 3948930.029999970924 60441.300908235 2024-05-11T07:13:18.471475+00:00 19994330.287000000477 28999999.991000011563 27870000.034999970347 3955093.985999941826 60441.300919894 2024-05-11T07:13:19.478849+00:00 19994330.286000009626 28999999.994999989867 27870000.001000050455 3957352.015000104904 60441.300931364 2024-05-11T07:13:20.469858+00:00 19994330.287999991328 29000000.011999990791 27870000.041000008583 3951918.975999950897 60441.300943024 2024-05-11T07:13:21.477232+00:00 19994330.286000009626 28999999.989000018686 27869999.939000010490 3958529.070999979973 60441.300954683 2024-05-11T07:13:22.484608+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3954559.944000006188 60441.300966153 2024-05-11T07:13:23.475615+00:00 19994330.287000000477 29000000.022000011057 27870000.029000040144 3960287.942999958992 60441.300977812 2024-05-11T07:13:24.482990+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3951204.973000050057 60441.300989282 2024-05-11T07:13:25.473997+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3958502.023000001907 60441.301000942 2024-05-11T07:13:26.481373+00:00 19994330.288999918848 29000000.022000011057 27869999.995000001043 3956629.998999952804 60441.301012412 2024-05-11T07:13:27.472380+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3960250.990000010002 60441.301024071 2024-05-11T07:13:28.479755+00:00 19994330.287000060081 28999999.977000001818 27869999.989999998361 3955412.050999999046 60441.301035541 2024-05-11T07:13:29.470763+00:00 19994330.289000030607 29000000.010999981314 27869999.989000000060 3952949.960000038147 60441.301047201 2024-05-11T07:13:30.478138+00:00 19994330.285999890417 29000000.003000020981 27869999.940999999642 3956803.075999975204 60441.301058671 2024-05-11T07:13:31.469145+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3956229.968999981880 60441.301070330 2024-05-11T07:13:32.476520+00:00 19994330.284999970347 29000000.002999961376 27869999.960999999195 3959930.026000022888 60441.301081989 2024-05-11T07:13:33.483895+00:00 19994330.289000030607 28999999.974000040442 27869999.991000000387 3955771.976000071038 60441.301093460 2024-05-11T07:13:34.474903+00:00 19994330.287999991328 29000000.003999948502 27870000.029000010341 3953653.004999995232 60441.301105119 2024-05-11T07:13:35.482278+00:00 19994330.284000039101 29000000.035000089556 27870000.019999980927 3950835.993999958038 60441.301116589 2024-05-11T07:13:36.473285+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3956638.995000004768 60441.301128248 2024-05-11T07:13:37.480660+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3954157.995000004768 60441.301139724 2024-05-11T07:13:38.472163+00:00 19994330.286999940872 28999999.996000051498 27869999.962999999523 3952092.046999930870 60441.301151384 2024-05-11T07:13:39.479539+00:00 19994330.288000110537 29000000.014999989420 27869999.990000009537 3952483.981000065804 60441.301162854 2024-05-11T07:13:40.470548+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3957148.065999985207 60441.301174513 2024-05-11T07:13:41.477920+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3948929.991999983788 60441.301186167 2024-05-11T07:13:42.484799+00:00 19994330.287999991328 29000000.010999921709 27870000.030999958515 3955007.909999967087 60441.301197642 2024-05-11T07:13:43.476303+00:00 19994330.290000081062 28999999.978000041097 27870000.000000000000 3955982.044000030030 60441.301209296 2024-05-11T07:13:44.483182+00:00 19994330.286999940872 29000000.011000040919 27870000.018999990076 3955252.957000017166 60441.301220772 2024-05-11T07:13:45.474686+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3954161.993000030983 60441.301232425 2024-05-11T07:13:46.481565+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3955883.898000001907 60441.301243901 2024-05-11T07:13:47.473068+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3954283.157999991905 60441.301255555 2024-05-11T07:13:48.479947+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3955111.840999960899 60441.301267031 2024-05-11T07:13:49.471450+00:00 19994330.286999940872 29000000.008999940008 27869999.963999990374 3953612.098000050057 60441.301278690 2024-05-11T07:13:50.478825+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3954353.075999975204 60441.301290160 2024-05-11T07:13:51.469833+00:00 19994330.286999940872 28999999.981999989599 27869999.989000078291 3958151.842000008095 60441.301301819 2024-05-11T07:13:52.477208+00:00 19994330.285000089556 29000000.004999998957 27869999.972999930382 3957788.098999977112 60441.301313473 2024-05-11T07:13:53.484087+00:00 19994330.285000000149 28999999.999000001699 27869999.950999978930 3950432.070000051986 60441.301324949 2024-05-11T07:13:54.475590+00:00 19994330.289000000805 29000000.006000000983 27870000.040000081062 3957227.991999983788 60441.301336603 2024-05-11T07:13:55.482469+00:00 19994330.285999998450 28999999.972999989986 27869999.939000010490 3954438.932999968994 60441.301348079 2024-05-11T07:13:56.473972+00:00 19994330.287000000477 29000000.017000000924 27870000.066999908537 3953405.009000062943 60441.301359732 2024-05-11T07:13:57.480852+00:00 19994330.289999991655 29000000.013000011444 27869999.973000049591 3957146.989999889862 60441.301371208 2024-05-11T07:13:58.472355+00:00 19994330.287000000477 28999999.994999971241 27869999.952000018209 3954079.961000084877 60441.301382867 2024-05-11T07:13:59.479730+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3954840.115999937057 60441.301394337 2024-05-11T07:14:00.470738+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3957372.864000082016 60441.301405997 2024-05-11T07:14:01.478112+00:00 19994330.282999988645 29000000.025000039488 27869999.973999980837 3955407.037999988068 60441.301417467 2024-05-11T07:14:02.469120+00:00 19994330.288000021130 28999999.992999970913 27870000.036000009626 3955449.957000017166 60441.301429126 2024-05-11T07:14:03.476495+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3955173.084999918938 60441.301440786 2024-05-11T07:14:04.483870+00:00 19994330.287999991328 28999999.961000028998 27869999.929999951273 3955440.009000062943 60441.301452256 2024-05-11T07:14:05.474877+00:00 19994330.285999979824 29000000.008999999613 27870000.030000090599 3954841.913999915123 60441.301463909 2024-05-11T07:14:06.481757+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3955542.139000058174 60441.301475385 2024-05-11T07:14:07.473260+00:00 19994330.284999970347 28999999.992999970913 27869999.934999998659 3957372.868999958038 60441.301487044 2024-05-11T07:14:08.480635+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3950494.004999995232 60441.301498515 2024-05-11T07:14:09.471642+00:00 19994330.287000000477 29000000.008999999613 27870000.030000001192 3954793.085000038147 60441.301510174 2024-05-11T07:14:10.479017+00:00 19994330.287999991328 29000000.005999978632 27869999.973000001162 3959515.896000028122 60441.301521644 2024-05-11T07:14:11.470025+00:00 19994330.290000021458 28999999.967000011355 27869999.969999998808 3954276.049999951851 60441.301533303 2024-05-11T07:14:12.477400+00:00 19994330.286000009626 29000000.031000021845 27870000.048999991268 3954284.985000013839 60441.301544773 2024-05-11T07:14:13.468407+00:00 19994330.285999950022 28999999.988999959081 27869999.984000001103 3955562.011000037193 60441.301556433 2024-05-11T07:14:14.475782+00:00 19994330.287000000477 29000000.004000071436 27870000.006000008434 3956920.996999979019 60441.301568092 2024-05-11T07:14:15.483157+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3955783.018999934196 60441.301579562 2024-05-11T07:14:16.474165+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3954067.083000063896 60441.301591221 2024-05-11T07:14:17.481540+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3955137.865999937057 60441.301602691 2024-05-11T07:14:18.472547+00:00 19994330.292999979109 29000000.006000038236 27870000.004000011832 3954169.027999997139 60441.301614351 2024-05-11T07:14:19.479922+00:00 19994330.284999970347 28999999.983000040054 27869999.939000010490 3956641.992000102997 60441.301625821 2024-05-11T07:14:20.470929+00:00 19994330.287000060081 29000000.015999909490 27870000.078000009060 3952900.050999999046 60441.301637481 2024-05-11T07:14:21.478305+00:00 19994330.286999940872 29000000.004999998957 27869999.950999978930 3958642.941999911796 60441.301648950 2024-05-11T07:14:22.469312+00:00 19994330.284999970347 28999999.975000020117 27870000.055999990553 3952213.088000059128 60441.301660610 2024-05-11T07:14:23.476687+00:00 19994330.287000060081 29000000.001000050455 27869999.953999999911 3956992.906000018120 60441.301672269 2024-05-11T07:14:24.484062+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3956251.001999973785 60441.301683739 2024-05-11T07:14:25.475069+00:00 19994330.286999940872 28999999.985999941826 27870000.032000008970 3951650.113999962807 60441.301695393 2024-05-11T07:14:26.481949+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3957135.949000000954 60441.301706869 2024-05-11T07:14:27.473452+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3955106.021000028122 60441.301718522 2024-05-11T07:14:28.480331+00:00 19994330.287000060081 29000000.004999998957 27869999.978000041097 3952739.957999945153 60441.301729998 2024-05-11T07:14:29.471834+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3957806.007000089157 60441.301741652 2024-05-11T07:14:30.478713+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3956842.993999958038 60441.301753127 2024-05-11T07:14:31.470217+00:00 19994330.289000030607 28999999.984999999404 27870000.102000001818 3954950.046000003815 60441.301764787 2024-05-11T07:14:32.477592+00:00 19994330.286000009626 29000000.008000001311 27869999.875000000000 3955116.973000050057 60441.301776257 2024-05-11T07:14:33.468599+00:00 19994330.288999918848 29000000.002000000328 27870000.083999991417 3952338.995000004768 60441.301787917 2024-05-11T07:14:34.475974+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3954364.984999895096 60441.301799570 2024-05-11T07:14:35.482853+00:00 19994330.289999961853 28999999.981000009924 27869999.998999949545 3950275.085000038147 60441.301811046 2024-05-11T07:14:36.474356+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3955631.886000037193 60441.301822700 2024-05-11T07:14:37.481235+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3956960.023999928962 60441.301834175 2024-05-11T07:14:38.472739+00:00 19994330.284999970347 29000000.002999991179 27870000.044999960810 3950631.969000101089 60441.301845829 2024-05-11T07:14:39.479618+00:00 19994330.290000081062 29000000.011000040919 27870000.026999950409 3955299.063999890815 60441.301857305 2024-05-11T07:14:40.471121+00:00 19994330.286999940872 28999999.970999959856 27869999.899000048637 3952310.048000096809 60441.301868964 2024-05-11T07:14:41.478496+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3957513.928999900818 60441.301880434 2024-05-11T07:14:42.469504+00:00 19994330.286000009626 29000000.004999998957 27870000.056999921799 3952952.909000039101 60441.301892093 2024-05-11T07:14:43.476879+00:00 19994330.287999991328 28999999.982999980450 27869999.974000100046 3956191.064000010025 60441.301903747 2024-05-11T07:14:44.483758+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3952021.024000049103 60441.301915223 2024-05-11T07:14:45.475262+00:00 19994330.287999991328 29000000.004000011832 27869999.978999998420 3957070.985000013839 60441.301926876 2024-05-11T07:14:46.482140+00:00 19994330.289000000805 29000000.013000011444 27870000.019000001252 3957785.002999901772 60441.301938352 2024-05-11T07:14:47.473644+00:00 19994330.287000000477 29000000.010999981314 27870000.041000001132 3953402.073000072967 60441.301950006 2024-05-11T07:14:48.480523+00:00 19994330.287999998778 28999999.981000069529 27869999.966999989003 3952585.967000008095 60441.301961482 2024-05-11T07:14:49.472026+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3952880.023999928962 60441.301973141 2024-05-11T07:14:50.479401+00:00 19994330.288999989629 29000000.016000028700 27870000.000000000000 3950213.938000082970 60441.301984611 2024-05-11T07:14:51.470409+00:00 19994330.287999998778 28999999.995000001043 27869999.971000019461 3953321.044999957085 60441.301996271 2024-05-11T07:14:52.477783+00:00 19994330.282999988645 29000000.000000000000 27869999.984999980778 3955738.962000011932 60441.302007746 2024-05-11T07:14:53.469287+00:00 19994330.288000021130 28999999.997999910265 27870000.036000009626 3955881.001999973785 60441.302019400 2024-05-11T07:14:54.476166+00:00 19994330.290999978781 29000000.000000000000 27870000.012000020593 3954501.983000040054 60441.302031060 2024-05-11T07:14:55.483541+00:00 19994330.286000009626 28999999.998000029474 27869999.994999948889 3955628.963999987114 60441.302042536 2024-05-11T07:14:56.475045+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3955922.134999989998 60441.302054189 2024-05-11T07:14:57.481923+00:00 19994330.287000000477 28999999.986999988556 27869999.994000021368 3955899.925999999046 60441.302065665 2024-05-11T07:14:58.473426+00:00 19994330.285999979824 28999999.995999928564 27869999.986000001431 3956048.064000010025 60441.302077319 2024-05-11T07:14:59.480306+00:00 19994330.285999979824 28999999.994000080973 27869999.958000000566 3956829.970000029076 60441.302088788 2024-05-11T07:15:00.471313+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3957230.904999970924 60441.302100448 2024-05-11T07:15:01.478689+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3954944.016000031959 60441.302111924 2024-05-11T07:15:02.470192+00:00 19994330.283999979496 28999999.987999919802 27869999.962000008672 3952248.040999888908 60441.302123577 2024-05-11T07:15:03.477071+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3950777.048000096809 60441.302135053 2024-05-11T07:15:04.468573+00:00 19994330.287999991328 29000000.012000080198 27869999.953999999911 3953046.949000000954 60441.302146707 2024-05-11T07:15:05.475453+00:00 19994330.283999979496 28999999.996999979019 27870000.031000021845 3954246.986999989022 60441.302158366 2024-05-11T07:15:06.482829+00:00 19994330.286000009626 28999999.973999980837 27869999.932999968529 3953744.991999983788 60441.302169842 2024-05-11T07:15:07.474332+00:00 19994330.291000008583 29000000.019000001252 27870000.062000039965 3956588.055999993812 60441.302181495 2024-05-11T07:15:08.481211+00:00 19994330.286000009626 28999999.989000000060 27870000.021999958903 3956219.041999936104 60441.302192971 2024-05-11T07:15:09.472714+00:00 19994330.287000000477 29000000.021999999881 27869999.953000068665 3954381.895000100136 60441.302204625 2024-05-11T07:15:10.479593+00:00 19994330.287999991328 28999999.984000001103 27870000.029999971390 3954474.993999958038 60441.302216101 2024-05-11T07:15:11.471097+00:00 19994330.288999971002 29000000.002999991179 27870000.004999998957 3954905.050999999046 60441.302227760 2024-05-11T07:15:12.478472+00:00 19994330.283999979496 28999999.987000018358 27869999.986000061035 3957955.945000051986 60441.302239230 2024-05-11T07:15:13.469479+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3953686.955999969970 60441.302250890 2024-05-11T07:15:14.476854+00:00 19994330.284999970347 29000000.002999991179 27870000.032999988645 3957896.026999949943 60441.302262359 2024-05-11T07:15:15.467861+00:00 19994330.289000030607 29000000.016999989748 27869999.983999971300 3957012.055999993812 60441.302274019 2024-05-11T07:15:16.475236+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3951741.121999979019 60441.302285678 2024-05-11T07:15:17.482612+00:00 19994330.287000060081 28999999.981999989599 27870000.023999929428 3956833.894000052940 60441.302297148 2024-05-11T07:15:18.473619+00:00 19994330.289000030607 29000000.002000030130 27869999.927000049502 3962450.008000016212 60441.302308808 2024-05-11T07:15:19.480993+00:00 19994330.284999970347 29000000.015999969095 27870000.055999990553 3953910.003000020981 60441.302320278 2024-05-11T07:15:20.472001+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3959639.990000010002 60441.302331937 2024-05-11T07:15:21.479376+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3956323.959999918938 60441.302343413 2024-05-11T07:15:22.470880+00:00 19994330.284000039101 28999999.991000000387 27869999.937999960035 3956446.050000071991 60441.302355067 2024-05-11T07:15:23.477759+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3954409.047999978065 60441.302366543 2024-05-11T07:15:24.469262+00:00 19994330.291000008583 29000000.001000050455 27869999.962000001222 3955230.929999948014 60441.302378196 2024-05-11T07:15:25.476141+00:00 19994330.286000009626 28999999.986999988556 27869999.982000000775 3951562.963000059128 60441.302389672 2024-05-11T07:15:26.467644+00:00 19994330.285999890417 29000000.003999948502 27870000.019999999553 3954486.016000031959 60441.302401331 2024-05-11T07:15:27.475020+00:00 19994330.286000009626 28999999.967000011355 27870000.005000010133 3949080.002999901772 60441.302412985 2024-05-11T07:15:28.481899+00:00 19994330.285000089556 29000000.031000021845 27869999.969999998808 3953587.021000028122 60441.302424461 2024-05-11T07:15:29.473402+00:00 19994330.289999961853 29000000.001999970526 27870000.028999980539 3956761.952000000048 60441.302436114 2024-05-11T07:15:30.480281+00:00 19994330.286999940872 28999999.986999988556 27869999.938000019640 3951669.055000001099 60441.302447590 2024-05-11T07:15:31.471784+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3954779.114000000060 60441.302459249 2024-05-11T07:15:32.479159+00:00 19994330.287000060081 29000000.039999961853 27870000.052999999374 3953506.848999998998 60441.302470719 2024-05-11T07:15:33.470167+00:00 19994330.286000009626 28999999.952000018209 27869999.965999990702 3957528.011999997776 60441.302482379 2024-05-11T07:15:34.477542+00:00 19994330.285999890417 29000000.028000000864 27870000.017000019550 3955528.955999999773 60441.302493854 2024-05-11T07:15:35.469045+00:00 19994330.287000060081 29000000.011000040919 27870000.025999959558 3956508.030999999028 60441.302505509 2024-05-11T07:15:36.475924+00:00 19994330.286999940872 28999999.975999951363 27869999.951000031084 3955833.073000003118 60441.302517162 2024-05-11T07:15:37.482804+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3953104.935999996960 60441.302528638 2024-05-11T07:15:38.474306+00:00 19994330.290000081062 29000000.024000048637 27870000.068000018597 3953849.043000005186 60441.302540297 2024-05-11T07:15:39.481681+00:00 19994330.288999918848 28999999.995999928564 27869999.930000010878 3957830.016999997199 60441.302551767 2024-05-11T07:15:40.472689+00:00 19994330.284000001848 28999999.977000001818 27870000.009999990463 3954627.902999997139 60441.302563427 2024-05-11T07:15:41.480064+00:00 19994330.285000000149 29000000.009999990463 27869999.981000009924 3951528.979000002146 60441.302574902 2024-05-11T07:15:42.471568+00:00 19994330.285000000149 28999999.991999980062 27869999.957000020891 3952009.134000002872 60441.302586556 2024-05-11T07:15:43.478447+00:00 19994330.289000000805 29000000.007000088692 27870000.054000020027 3950413.985999993980 60441.302598032 2024-05-11T07:15:44.469949+00:00 19994330.287999991328 29000000.000999998301 27869999.987999919802 3950066.955000006128 60441.302609686 2024-05-11T07:15:45.476829+00:00 19994330.289000000805 28999999.991999991238 27870000.008000019938 3954795.044000000227 60441.302621161 2024-05-11T07:15:46.468332+00:00 19994330.287000019103 29000000.013999998569 27870000.041000008583 3953127.020999997854 60441.302632815 2024-05-11T07:15:47.475211+00:00 19994330.285999979824 28999999.993999999017 27869999.912999991328 3951041.953999996185 60441.302644474 2024-05-11T07:15:48.482587+00:00 19994330.287000000477 29000000.030000001192 27870000.069000009447 3955400.935000001919 60441.302655950 2024-05-11T07:15:49.474090+00:00 19994330.286000009626 28999999.967999991030 27870000.024999979883 3957792.986000000965 60441.302667604 2024-05-11T07:15:50.480968+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3953425.984999998938 60441.302679080 2024-05-11T07:15:51.472472+00:00 19994330.284000009298 29000000.014999989420 27869999.968999978155 3955236.042999998201 60441.302690733 2024-05-11T07:15:52.479353+00:00 19994330.291999999434 28999999.977999988943 27870000.049000021070 3956286.966000006068 60441.302702209 2024-05-11T07:15:53.470854+00:00 19994330.286999970675 29000000.008000019938 27870000.032999988645 3957648.118000001181 60441.302713863 2024-05-11T07:15:54.477734+00:00 19994330.286000009626 28999999.977999988943 27869999.904999971390 3956578.941000000108 60441.302725338 2024-05-11T07:15:55.469237+00:00 19994330.285000029951 29000000.023999989033 27870000.019999980927 3953155.973999992013 60441.302736998 2024-05-11T07:15:56.476612+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3952492.962999999989 60441.302748468 2024-05-11T07:15:57.467619+00:00 19994330.284000039101 29000000.011000040919 27870000.049000021070 3955429.001000002027 60441.302760127 2024-05-11T07:15:58.474995+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3958541.093999996781 60441.302771781 2024-05-11T07:15:59.481874+00:00 19994330.288999971002 29000000.031000021845 27870000.080999970436 3958570.015000001062 60441.302783256 2024-05-11T07:16:00.473377+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3957479.906000003219 60441.302794911 2024-05-11T07:16:01.480256+00:00 19994330.287000000477 28999999.987000048161 27870000.019999980927 3951649.983999996912 60441.302806386 2024-05-11T07:16:02.471759+00:00 19994330.283999979496 29000000.010999921709 27869999.980999998748 3957644.083999990951 60441.302818040 2024-05-11T07:16:03.478639+00:00 19994330.287000000477 29000000.014000058174 27870000.032999999821 3957040.998000026215 60441.302829516 2024-05-11T07:16:04.470141+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3954179.980999975931 60441.302841169 2024-05-11T07:16:05.477021+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3956731.895000011194 60441.302852645 2024-05-11T07:16:06.468524+00:00 19994330.290000021458 28999999.996000051498 27869999.978000000119 3955220.122999995947 60441.302864304 2024-05-11T07:16:07.475899+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3951925.011000006925 60441.302875774 2024-05-11T07:16:08.466909+00:00 19994330.287999991328 29000000.000999931246 27869999.928999990225 3958057.935999989975 60441.302887434 2024-05-11T07:16:09.474282+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3953373.000000000000 60441.302899093 2024-05-11T07:16:10.481657+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3959260.136999994982 60441.302910563 2024-05-11T07:16:11.472663+00:00 19994330.284999970347 29000000.003999948502 27869999.981000009924 3953541.875000000000 60441.302922223 2024-05-11T07:16:12.480039+00:00 19994330.288000110537 29000000.024999979883 27870000.013999998569 3953476.115000010002 60441.302933693 2024-05-11T07:16:13.471046+00:00 19994330.287999991328 28999999.968000050634 27869999.994000021368 3950265.964000015985 60441.302945352 2024-05-11T07:16:14.478422+00:00 19994330.286999940872 28999999.988000039011 27869999.969999969006 3958484.924999982119 60441.302956822 2024-05-11T07:16:15.469429+00:00 19994330.287999991328 29000000.028999920934 27870000.058000031859 3952990.022000014782 60441.302968482 2024-05-11T07:16:16.476804+00:00 19994330.287999991328 28999999.999000068754 27869999.963999990374 3955904.973999977112 60441.302979952 2024-05-11T07:16:17.467811+00:00 19994330.282999988645 29000000.003000020981 27870000.037000000477 3954772.972000002861 60441.302991611 2024-05-11T07:16:18.475186+00:00 19994330.288000110537 28999999.981999989599 27869999.998000029474 3950301.031000018120 60441.303003087 2024-05-11T07:16:19.466690+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3958047.035999984015 60441.303014740 2024-05-11T07:16:20.473569+00:00 19994330.287999991328 29000000.019999980927 27869999.959999978542 3953991.973000019789 60441.303026400 2024-05-11T07:16:21.480944+00:00 19994330.287999991328 28999999.984999999404 27870000.042999979109 3953889.973999977112 60441.303037870 2024-05-11T07:16:22.471951+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3960115.029000014067 60441.303049529 2024-05-11T07:16:23.479327+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3955899.974000006914 60441.303060999 2024-05-11T07:16:24.470334+00:00 19994330.286000009626 28999999.996999990195 27870000.093999978155 3952367.011999994982 60441.303072659 2024-05-11T07:16:25.477709+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3950194.081999986898 60441.303084134 2024-05-11T07:16:26.469212+00:00 19994330.287999991328 29000000.011000011116 27869999.937999960035 3954768.865999997128 60441.303095788 2024-05-11T07:16:27.476091+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3954452.123000026215 60441.303107264 2024-05-11T07:16:28.467595+00:00 19994330.289999961853 28999999.988000009209 27870000.026000019163 3950093.957999974024 60441.303118918 2024-05-11T07:16:29.474474+00:00 19994330.282999988645 29000000.003999978304 27869999.968000050634 3952255.010000019800 60441.303130577 2024-05-11T07:16:30.481849+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3951627.002999991179 60441.303142047 2024-05-11T07:16:31.472856+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3951680.990999997128 60441.303153706 2024-05-11T07:16:32.480231+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3951359.960000007879 60441.303165176 2024-05-11T07:16:33.471238+00:00 19994330.289000030607 28999999.991000000387 27870000.069999929518 3949357.006999998819 60441.303176836 2024-05-11T07:16:34.478614+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3959058.027999997139 60441.303188306 2024-05-11T07:16:35.469621+00:00 19994330.287999998778 29000000.030000030994 27869999.965999960899 3954485.877000004053 60441.303199966 2024-05-11T07:16:36.476996+00:00 19994330.285999998450 28999999.999000009149 27870000.019000049680 3955295.113000005018 60441.303211435 2024-05-11T07:16:37.468003+00:00 19994330.285000000149 28999999.972999989986 27870000.044000029564 3955895.055000007153 60441.303223095 2024-05-11T07:16:38.475379+00:00 19994330.290000010282 29000000.015000049025 27869999.975999951363 3956123.992999970913 60441.303234571 2024-05-11T07:16:39.466881+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3954023.929000020027 60441.303246224 2024-05-11T07:16:40.473761+00:00 19994330.284000009298 28999999.975000020117 27869999.978999968618 3953956.025999962818 60441.303257884 2024-05-11T07:16:41.481136+00:00 19994330.289000000805 29000000.029999971390 27870000.006000000983 3956114.922000051010 60441.303269354 2024-05-11T07:16:42.472143+00:00 19994330.288999971002 28999999.991000059992 27869999.980000000447 3952021.107999979984 60441.303281013 2024-05-11T07:16:43.479519+00:00 19994330.284000009298 28999999.983999971300 27869999.986000001431 3954736.916000009049 60441.303292483 2024-05-11T07:16:44.470526+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3950713.052999972831 60441.303304142 2024-05-11T07:16:45.477901+00:00 19994330.289000000805 29000000.024000048637 27870000.024000000209 3954896.050000011921 60441.303315618 2024-05-11T07:16:46.469404+00:00 19994330.285000000149 28999999.997999910265 27869999.932999998331 3953001.008000016212 60441.303327272 2024-05-11T07:16:47.476283+00:00 19994330.287000000477 28999999.999000068754 27870000.062000010163 3960113.925999999046 60441.303338747 2024-05-11T07:16:48.467786+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3954401.968999981880 60441.303350401 2024-05-11T07:16:49.474664+00:00 19994330.291000008583 28999999.986000061035 27869999.988999988884 3952145.954999982845 60441.303361877 2024-05-11T07:16:50.466169+00:00 19994330.283999979496 29000000.002999901772 27869999.993999991566 3951428.113000034820 60441.303373536 2024-05-11T07:16:51.473543+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3953132.967999995220 60441.303385190 2024-05-11T07:16:52.480423+00:00 19994330.288999971002 28999999.997000098228 27869999.932999968529 3951837.999000012875 60441.303396666 2024-05-11T07:16:53.471926+00:00 19994330.285000029951 28999999.984999898821 27870000.018000010401 3954278.018999993801 60441.303408325 2024-05-11T07:16:54.479302+00:00 19994330.287000000477 29000000.002000089735 27870000.025000039488 3954402.992999970913 60441.303419795 2024-05-11T07:16:55.470309+00:00 19994330.285999950022 28999999.993999961764 27870000.002999961376 3955630.041999996174 60441.303431455 2024-05-11T07:16:56.477684+00:00 19994330.288000050932 28999999.998999949545 27869999.943000018597 3948541.933000028133 60441.303442925 2024-05-11T07:16:57.468691+00:00 19994330.287999991328 29000000.007000088692 27870000.036000009626 3956091.008000016212 60441.303454584 2024-05-11T07:16:58.476066+00:00 19994330.287000000477 29000000.024999998510 27870000.000000000000 3956416.005999981891 60441.303466054 2024-05-11T07:16:59.467074+00:00 19994330.287999991328 28999999.959999989718 27869999.986000001431 3953466.050000011921 60441.303477713 2024-05-11T07:17:00.474449+00:00 19994330.283999979496 29000000.002000000328 27870000.041000008583 3956997.935000001919 60441.303489373 2024-05-11T07:17:01.481824+00:00 19994330.289000030607 28999999.993000000715 27869999.950999978930 3954383.933999956120 60441.303500843 2024-05-11T07:17:02.472831+00:00 19994330.284999970347 29000000.036000009626 27869999.993000030518 3954196.050000011921 60441.303512502 2024-05-11T07:17:03.480206+00:00 19994330.289999961853 28999999.981999989599 27870000.039999961853 3951664.976000010967 60441.303523978 2024-05-11T07:17:04.471710+00:00 19994330.287000060081 29000000.016999989748 27870000.009000059217 3956321.069000006188 60441.303535632 2024-05-11T07:17:05.478588+00:00 19994330.289000030607 28999999.978000018746 27869999.960999969393 3958363.103999971878 60441.303547108 2024-05-11T07:17:06.470092+00:00 19994330.283999919891 29000000.009999990463 27870000.046999931335 3954456.901000022888 60441.303558767 2024-05-11T07:17:07.477467+00:00 19994330.287999991328 29000000.000999990851 27869999.938000079244 3950817.014999986161 60441.303570237 2024-05-11T07:17:08.468474+00:00 19994330.285000089556 28999999.986000001431 27869999.998999949545 3954943.009999989998 60441.303581896 2024-05-11T07:17:09.475850+00:00 19994330.286999940872 29000000.005999978632 27869999.993000030518 3949742.970000029076 60441.303593366 2024-05-11T07:17:10.466857+00:00 19994330.287999991328 29000000.022999998182 27870000.072999950498 3952611.029999970924 60441.303605026 2024-05-11T07:17:11.474232+00:00 19994330.287000060081 28999999.975000020117 27869999.940000060946 3955100.001000047196 60441.303616679 2024-05-11T07:17:12.481111+00:00 19994330.289999961853 29000000.018999990076 27869999.990999940783 3946851.984999955166 60441.303628155 2024-05-11T07:17:13.472614+00:00 19994330.284999970347 28999999.995000001043 27870000.068000078201 3954662.020000040997 60441.303639809 2024-05-11T07:17:14.479493+00:00 19994330.288000110537 28999999.998000029474 27869999.957000020891 3957516.937999964226 60441.303651284 2024-05-11T07:17:15.470997+00:00 19994330.283999919891 29000000.008999999613 27870000.022999998182 3951785.081000030041 60441.303662944 2024-05-11T07:17:16.478372+00:00 19994330.287999991328 28999999.993999961764 27870000.025999899954 3948962.990000010002 60441.303674414 2024-05-11T07:17:17.469379+00:00 19994330.286000009626 28999999.993000030518 27869999.917999979109 3951789.011999965180 60441.303686074 2024-05-11T07:17:18.476754+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3955952.011000037193 60441.303697544 2024-05-11T07:17:19.467762+00:00 19994330.290000081062 29000000.008999940008 27869999.993999999017 3953369.007999957073 60441.303709203 2024-05-11T07:17:20.475136+00:00 19994330.286000009626 29000000.022999998182 27870000.039000000805 3954992.939999998081 60441.303720673 2024-05-11T07:17:21.466144+00:00 19994330.285999890417 28999999.974000100046 27869999.960999999195 3952925.063000022899 60441.303732332 2024-05-11T07:17:22.473519+00:00 19994330.286000009626 28999999.997999910265 27870000.017000000924 3952740.940999985207 60441.303743986 2024-05-11T07:17:23.480398+00:00 19994330.287000060081 29000000.000000000000 27870000.003999989480 3955477.004999995232 60441.303755462 2024-05-11T07:17:24.471901+00:00 19994330.288999918848 28999999.995000001043 27869999.956000000238 3954844.031000018120 60441.303767121 2024-05-11T07:17:25.479277+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3958186.972000002861 60441.303778591 2024-05-11T07:17:26.470284+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3952725.046000003815 60441.303790251 2024-05-11T07:17:27.477659+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3953988.916999996174 60441.303801721 2024-05-11T07:17:28.468666+00:00 19994330.287000000477 29000000.006000038236 27870000.049999978393 3957804.006999969017 60441.303813380 2024-05-11T07:17:29.476041+00:00 19994330.284000001848 28999999.985999941826 27870000.023999989033 3948020.125000000000 60441.303824856 2024-05-11T07:17:30.467544+00:00 19994330.287000000477 29000000.011000040919 27869999.946000039577 3954865.903000057209 60441.303836510 2024-05-11T07:17:31.474424+00:00 19994330.289000000805 28999999.980999950320 27869999.934999998659 3955623.912000000011 60441.303847985 2024-05-11T07:17:32.465927+00:00 19994330.285999998450 29000000.002000089735 27870000.116000000387 3951396.074999988079 60441.303859639 2024-05-11T07:17:33.472807+00:00 19994330.287999998778 28999999.997999910265 27869999.971999999136 3958406.942999958992 60441.303871298 2024-05-11T07:17:34.480181+00:00 19994330.289999991655 29000000.006000038236 27869999.962000008672 3956793.062000035774 60441.303882768 2024-05-11T07:17:35.471188+00:00 19994330.282999988645 28999999.988000001758 27869999.979999959469 3954338.055000007153 60441.303894428 2024-05-11T07:17:36.478564+00:00 19994330.290000021458 29000000.030000001192 27870000.022000011057 3954835.953999996185 60441.303905903 2024-05-11T07:17:37.470067+00:00 19994330.283999979496 28999999.971999999136 27869999.996999979019 3958522.974999963772 60441.303917557 2024-05-11T07:17:38.476946+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3956177.000000000000 60441.303929033 2024-05-11T07:17:39.468449+00:00 19994330.288000021130 29000000.018000010401 27869999.949000000954 3958751.037000000011 60441.303940686 2024-05-11T07:17:40.475328+00:00 19994330.286000009626 28999999.980999980122 27870000.004999998957 3953964.956000030041 60441.303952162 2024-05-11T07:17:41.466832+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3957057.015999972820 60441.303963816 2024-05-11T07:17:42.473711+00:00 19994330.290000021458 29000000.006999999285 27870000.026000019163 3957076.995000004768 60441.303975475 2024-05-11T07:17:43.481086+00:00 19994330.282999988645 28999999.979000028223 27869999.998000029474 3952842.907999991905 60441.303986946 2024-05-11T07:17:44.472093+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3958338.055000067223 60441.303998605 2024-05-11T07:17:45.479468+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3954863.020999907982 60441.304010081 2024-05-11T07:17:46.470972+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3954596.006000041962 60441.304021734 2024-05-11T07:17:47.477851+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3954555.011999965180 60441.304033210 2024-05-11T07:17:48.469354+00:00 19994330.288999971002 29000000.018999990076 27870000.009999990463 3952587.023000001907 60441.304044864 2024-05-11T07:17:49.476233+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3955977.917999982834 60441.304056339 2024-05-11T07:17:50.467737+00:00 19994330.287999991328 28999999.984000030905 27869999.927000049502 3956321.999000072014 60441.304067993 2024-05-11T07:17:51.474616+00:00 19994330.285000029951 28999999.990000009537 27870000.070999979973 3954471.149999976158 60441.304079469 2024-05-11T07:17:52.466119+00:00 19994330.288999971002 29000000.004999998957 27869999.949999928474 3949302.924000024796 60441.304091129 2024-05-11T07:17:53.473494+00:00 19994330.285000029951 29000000.018999930471 27869999.978000041097 3956419.065999985207 60441.304102782 2024-05-11T07:17:54.480373+00:00 19994330.289000030607 28999999.990000009537 27870000.067000031471 3952990.901999949943 60441.304114258 2024-05-11T07:17:55.471877+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3951118.062000035774 60441.304125912 2024-05-11T07:17:56.478756+00:00 19994330.284999970347 28999999.994000080973 27869999.935000058264 3955000.960999966133 60441.304137387 2024-05-11T07:17:57.470259+00:00 19994330.289000030607 29000000.019999980927 27870000.046999931335 3953945.983000040054 60441.304149041 2024-05-11T07:17:58.477138+00:00 19994330.286000009626 28999999.996999979019 27870000.019999999553 3950547.001000047196 60441.304160517 2024-05-11T07:17:59.468641+00:00 19994330.284999970347 29000000.001000050455 27870000.037999998778 3952740.050999999046 60441.304172176 2024-05-11T07:18:00.476016+00:00 19994330.289000030607 28999999.985999941826 27869999.896999999881 3953806.972000002861 60441.304183646 2024-05-11T07:18:01.467024+00:00 19994330.287999991328 29000000.024000048637 27870000.100000008941 3955991.988999962807 60441.304195305 2024-05-11T07:18:02.474399+00:00 19994330.286000009626 28999999.972999930382 27869999.923999991268 3951749.927999972831 60441.304206776 2024-05-11T07:18:03.465406+00:00 19994330.286999940872 29000000.011000040919 27870000.006000008434 3954322.075999975204 60441.304218435 2024-05-11T07:18:04.472781+00:00 19994330.290000081062 28999999.995999928564 27870000.022999968380 3951503.000000000000 60441.304230089 2024-05-11T07:18:05.479661+00:00 19994330.283999919891 29000000.012000080198 27870000.043000008911 3952964.898000001907 60441.304241564 2024-05-11T07:18:06.471164+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3948849.017000079155 60441.304253224 2024-05-11T07:18:07.478539+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3954395.020999907982 60441.304264694 2024-05-11T07:18:08.469546+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3949954.030000091065 60441.304276353 2024-05-11T07:18:09.476921+00:00 19994330.287000060081 29000000.011999960989 27869999.983000040054 3949653.026999949943 60441.304287823 2024-05-11T07:18:10.467929+00:00 19994330.284000039101 29000000.004999998957 27869999.998999949545 3953750.953999996185 60441.304299483 2024-05-11T07:18:11.475304+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3956818.021000028122 60441.304310958 2024-05-11T07:18:12.466807+00:00 19994330.285000089556 29000000.008999999613 27870000.046000000089 3954046.970000029076 60441.304322612 2024-05-11T07:18:13.473686+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3955104.064999938011 60441.304334088 2024-05-11T07:18:14.465189+00:00 19994330.281999949366 28999999.978999998420 27869999.967999991030 3950639.963000059128 60441.304345741 2024-05-11T07:18:15.472068+00:00 19994330.292000059038 28999999.987999990582 27869999.973999980837 3957214.066999911796 60441.304357401 2024-05-11T07:18:16.479444+00:00 19994330.286000009626 29000000.050999999046 27870000.104000028223 3955231.933000088204 60441.304368871 2024-05-11T07:18:17.470451+00:00 19994330.286999940872 28999999.959000021219 27869999.899000048637 3955557.008999944199 60441.304380530 2024-05-11T07:18:18.477826+00:00 19994330.287000060081 29000000.011999990791 27870000.095999959856 3950064.054000020027 60441.304392006 2024-05-11T07:18:19.469329+00:00 19994330.286999940872 29000000.012999981642 27869999.952000018209 3953738.003000020981 60441.304403660 2024-05-11T07:18:20.476208+00:00 19994330.287999991328 28999999.979999989271 27870000.013999938965 3951744.891000031959 60441.304415136 2024-05-11T07:18:21.467714+00:00 19994330.284000001848 28999999.999000009149 27869999.932999968529 3948018.077999948990 60441.304426795 2024-05-11T07:18:22.475087+00:00 19994330.287999998778 28999999.996999979019 27870000.044000029564 3951161.922999978065 60441.304438265 2024-05-11T07:18:23.466094+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3950592.088999987114 60441.304449924 2024-05-11T07:18:24.473469+00:00 19994330.285000000149 29000000.015999969095 27869999.968000050634 3959735.940000057220 60441.304461394 2024-05-11T07:18:25.464476+00:00 19994330.289999991655 29000000.011000040919 27870000.029000040144 3954161.041999936104 60441.304473054 2024-05-11T07:18:26.471851+00:00 19994330.285999998450 28999999.981000009924 27869999.977000001818 3953861.083000063896 60441.304484707 2024-05-11T07:18:27.478731+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3956697.917999982834 60441.304496183 2024-05-11T07:18:28.470234+00:00 19994330.285000000149 29000000.021999958903 27870000.018999930471 3954695.968999981880 60441.304507843 2024-05-11T07:18:29.477609+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3953529.032000064850 60441.304519312 2024-05-11T07:18:30.468616+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3952628.955999969970 60441.304530972 2024-05-11T07:18:31.475992+00:00 19994330.287000000477 29000000.013999938965 27869999.993000030518 3951889.046000003815 60441.304542442 2024-05-11T07:18:32.466999+00:00 19994330.289000000805 28999999.996000051498 27870000.037999991328 3952606.981999992859 60441.304554102 2024-05-11T07:18:33.474374+00:00 19994330.287000000477 29000000.013999938965 27869999.981999989599 3951618.982999920845 60441.304565571 2024-05-11T07:18:34.465381+00:00 19994330.285000029951 28999999.977000001818 27869999.973999980837 3953375.062000035774 60441.304577231 2024-05-11T07:18:35.472756+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3955893.009999989998 60441.304588885 2024-05-11T07:18:36.479636+00:00 19994330.285999950022 28999999.977000001818 27869999.991000059992 3952085.996999979019 60441.304600360 2024-05-11T07:18:37.471139+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3957202.960000038147 60441.304612020 2024-05-11T07:18:38.478514+00:00 19994330.288999971002 29000000.006999969482 27869999.967000011355 3956164.991999983788 60441.304623490 2024-05-11T07:18:39.469521+00:00 19994330.288000050932 29000000.009000059217 27870000.000000000000 3952485.966000080109 60441.304635149 2024-05-11T07:18:40.476896+00:00 19994330.285999950022 28999999.982999920845 27869999.991999980062 3956122.067999958992 60441.304646625 2024-05-11T07:18:41.468400+00:00 19994330.290000021458 29000000.031000021845 27870000.078000009060 3956809.039000033867 60441.304658279 2024-05-11T07:18:42.475279+00:00 19994330.282999988645 29000000.008000019938 27869999.988000009209 3955543.044999957085 60441.304669755 2024-05-11T07:18:43.466781+00:00 19994330.287000000477 28999999.998999949545 27869999.964999999851 3952095.929999948014 60441.304681414 2024-05-11T07:18:44.474157+00:00 19994330.287000000477 28999999.984000090510 27869999.981000009924 3956571.955000042915 60441.304692884 2024-05-11T07:18:45.465165+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3951297.901999949943 60441.304704543 2024-05-11T07:18:46.472540+00:00 19994330.288000050932 29000000.022999998182 27870000.064000010490 3955683.156000018120 60441.304716197 2024-05-11T07:18:47.479419+00:00 19994330.284999970347 28999999.996999979019 27869999.969999969006 3955577.894000052940 60441.304727667 2024-05-11T07:18:48.470426+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3954594.955000042915 60441.304739326 2024-05-11T07:18:49.477801+00:00 19994330.284999970347 28999999.964999999851 27869999.982999980450 3954487.068999886978 60441.304750802 2024-05-11T07:18:50.469304+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3954263.025000094902 60441.304762456 2024-05-11T07:18:51.476183+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3953263.008999944199 60441.304773931 2024-05-11T07:18:52.467687+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3954644.022000073921 60441.304785585 2024-05-11T07:18:53.474566+00:00 19994330.288000110537 28999999.994999989867 27870000.032000008970 3955541.942999958992 60441.304797061 2024-05-11T07:18:54.466068+00:00 19994330.286999940872 28999999.985000010580 27869999.972999989986 3954411.028999925125 60441.304808720 2024-05-11T07:18:55.473444+00:00 19994330.286999940872 29000000.025999989361 27869999.998000089079 3952168.915000081062 60441.304820190 2024-05-11T07:18:56.464451+00:00 19994330.283000111580 28999999.997000008821 27869999.996999979019 3954710.090000032913 60441.304831850 2024-05-11T07:18:57.471827+00:00 19994330.289999961853 28999999.981999959797 27869999.941999908537 3957709.927999972831 60441.304843504 2024-05-11T07:18:58.478706+00:00 19994330.284999970347 29000000.014000058174 27870000.047000050545 3952834.135999917984 60441.304854979 2024-05-11T07:18:59.470209+00:00 19994330.287000060081 28999999.994999948889 27869999.995000001043 3952729.914000033867 60441.304866633 2024-05-11T07:19:00.477088+00:00 19994330.291000008583 28999999.969000041485 27870000.013999938965 3952677.985000013839 60441.304878109 2024-05-11T07:19:01.468592+00:00 19994330.291000008583 29000000.043999969959 27870000.000000000000 3956511.039999961853 60441.304889768 2024-05-11T07:19:02.475967+00:00 19994330.281999949366 28999999.990000009537 27869999.947000030428 3956270.935999989975 60441.304901238 2024-05-11T07:19:03.466974+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3953318.160000085831 60441.304912898 2024-05-11T07:19:04.474349+00:00 19994330.284999970347 28999999.997000038624 27870000.031000021845 3956488.830999969970 60441.304924367 2024-05-11T07:19:05.465356+00:00 19994330.289000030607 29000000.015999969095 27870000.042000059038 3952710.070000051986 60441.304936027 2024-05-11T07:19:06.472731+00:00 19994330.286999940872 28999999.982999980450 27869999.911000009626 3960548.031999946106 60441.304947497 2024-05-11T07:19:07.463739+00:00 19994330.290000081062 29000000.006000038236 27870000.068999890238 3957342.901000022888 60441.304959157 2024-05-11T07:19:08.471114+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3949973.995999931823 60441.304970810 2024-05-11T07:19:09.477993+00:00 19994330.285999890417 28999999.970000028610 27869999.934000018984 3957199.047000051010 60441.304982286 2024-05-11T07:19:10.469497+00:00 19994330.287000060081 29000000.034999970347 27870000.074000000954 3954156.148000001907 60441.304993945 2024-05-11T07:19:11.476871+00:00 19994330.286000009626 28999999.968000050634 27869999.944000009447 3956005.828999996185 60441.305005415 2024-05-11T07:19:12.467878+00:00 19994330.286999940872 29000000.010999921709 27869999.982999920845 3955320.057000041008 60441.305017075 2024-05-11T07:19:13.475253+00:00 19994330.285000089556 28999999.986999988556 27869999.962000008672 3955312.982999920845 60441.305028545 2024-05-11T07:19:14.466261+00:00 19994330.291999939829 29000000.025000099093 27870000.062000039965 3955584.007000089157 60441.305040204 2024-05-11T07:19:15.473636+00:00 19994330.285000000149 29000000.004999998957 27869999.978000000119 3956539.007999897003 60441.305051674 2024-05-11T07:19:16.464643+00:00 19994330.287999998778 28999999.982999920845 27869999.980000000447 3952676.998000026215 60441.305063333 2024-05-11T07:19:17.472019+00:00 19994330.284000009298 29000000.003000020981 27870000.076000008732 3954221.991999983788 60441.305074987 2024-05-11T07:19:18.478898+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3955604.999000072014 60441.305086463 2024-05-11T07:19:19.470401+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3960087.955999969970 60441.305098122 2024-05-11T07:19:20.477776+00:00 19994330.285999998450 29000000.016000028700 27869999.993999991566 3955641.115999937057 60441.305109592 2024-05-11T07:19:21.468783+00:00 19994330.289000019431 29000000.001999970526 27870000.002000000328 3956264.979000092018 60441.305121252 2024-05-11T07:19:22.476159+00:00 19994330.285999979824 28999999.991999980062 27870000.052999999374 3956530.926999927033 60441.305132722 2024-05-11T07:19:23.467166+00:00 19994330.289999991655 29000000.006000038236 27869999.977000001818 3952021.035000085831 60441.305144381 2024-05-11T07:19:24.474541+00:00 19994330.285000029951 29000000.000000000000 27869999.984999980778 3952892.977999926079 60441.305155851 2024-05-11T07:19:25.465547+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3954462.986000061035 60441.305167511 2024-05-11T07:19:26.472924+00:00 19994330.287999991328 29000000.013000000268 27870000.022000011057 3951759.037999988068 60441.305178981 2024-05-11T07:19:27.463930+00:00 19994330.289000000805 29000000.006000000983 27869999.934999998659 3955298.032999991905 60441.305190640 2024-05-11T07:19:28.471306+00:00 19994330.287000000477 28999999.993000000715 27870000.011999960989 3953023.976999998093 60441.305202294 2024-05-11T07:19:29.478185+00:00 19994330.288999971002 29000000.013000000268 27870000.013999998569 3949772.009999989998 60441.305213769 2024-05-11T07:19:30.469688+00:00 19994330.288000050932 28999999.956000000238 27870000.037999991328 3953865.940999985207 60441.305225423 2024-05-11T07:19:31.476567+00:00 19994330.282999988645 28999999.988000009209 27869999.977000001818 3957876.991000055801 60441.305236899 2024-05-11T07:19:32.468070+00:00 19994330.284999970347 29000000.025000009686 27870000.000000000000 3956296.070999979973 60441.305248553 2024-05-11T07:19:33.474950+00:00 19994330.289000030607 29000000.022999968380 27870000.037999991328 3957782.023000001907 60441.305260028 2024-05-11T07:19:34.466453+00:00 19994330.285999950022 28999999.992000009865 27869999.930000070482 3955234.026000022888 60441.305271682 2024-05-11T07:19:35.473332+00:00 19994330.289000030607 29000000.005999978632 27870000.034999970347 3954894.829999924172 60441.305283158 2024-05-11T07:19:36.464835+00:00 19994330.290000021458 28999999.978000041097 27869999.950000051409 3958167.012000083923 60441.305294817 2024-05-11T07:19:37.472211+00:00 19994330.284999970347 29000000.019999980927 27870000.051999930292 3958171.067999958992 60441.305306287 2024-05-11T07:19:38.463218+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3959612.001999973785 60441.305317947 2024-05-11T07:19:39.470593+00:00 19994330.284000039101 28999999.992999970913 27870000.028000000864 3955679.031000018120 60441.305329606 2024-05-11T07:19:40.477968+00:00 19994330.287000000477 28999999.999000009149 27869999.989000078291 3957190.960999966133 60441.305341076 2024-05-11T07:19:41.468975+00:00 19994330.284999970347 29000000.022000011057 27870000.033999919891 3956327.027999997139 60441.305352735 2024-05-11T07:19:42.476350+00:00 19994330.294000029564 28999999.999000009149 27869999.994000080973 3952702.042999982834 60441.305364211 2024-05-11T07:19:43.467854+00:00 19994330.284999970347 28999999.985999941826 27869999.930999990553 3955699.937000035774 60441.305375865 2024-05-11T07:19:44.474733+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3956503.131999969017 60441.305387340 2024-05-11T07:19:45.466236+00:00 19994330.288000110537 29000000.017000079155 27870000.000000000000 3959767.897000073921 60441.305399000 2024-05-11T07:19:46.473611+00:00 19994330.285999890417 28999999.975999951363 27870000.054000020027 3956026.968999981880 60441.305410470 2024-05-11T07:19:47.464619+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3956933.962000011932 60441.305422130 2024-05-11T07:19:48.471994+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3955559.052999972831 60441.305433783 2024-05-11T07:19:49.478872+00:00 19994330.289000030607 29000000.026000019163 27870000.006999969482 3957639.055999993812 60441.305445259 2024-05-11T07:19:50.470377+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3954234.958000063896 60441.305456913 2024-05-11T07:19:51.477255+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3955662.907999991905 60441.305468388 2024-05-11T07:19:52.468759+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3958478.980999947060 60441.305480042 2024-05-11T07:19:53.475638+00:00 19994330.287999991328 28999999.990999940783 27870000.028999920934 3951187.105999947060 60441.305491518 2024-05-11T07:19:54.467141+00:00 19994330.287000060081 28999999.982000108808 27869999.975000001490 3958129.017000079155 60441.305503177 2024-05-11T07:19:55.474516+00:00 19994330.282999988645 29000000.013999938965 27869999.965999990702 3959002.960999966133 60441.305514647 2024-05-11T07:19:56.465523+00:00 19994330.291999939829 29000000.006000038236 27869999.981000009924 3956571.927999972831 60441.305526307 2024-05-11T07:19:57.472898+00:00 19994330.286000009626 29000000.011999960989 27870000.081999991089 3953572.154000043869 60441.305537777 2024-05-11T07:19:58.463906+00:00 19994330.287000060081 28999999.986999988556 27869999.968000020832 3949147.934000014793 60441.305549436 2024-05-11T07:19:59.471281+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955941.046000003815 60441.305561090 2024-05-11T07:20:00.478160+00:00 19994330.286999940872 29000000.019000049680 27870000.032000008970 3955342.910000000149 60441.305572566 2024-05-11T07:20:01.469663+00:00 19994330.284999970347 29000000.003000020981 27869999.972999989986 3955795.984000001103 60441.305584219 2024-05-11T07:20:02.476543+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3951526.085999999195 60441.305595695 2024-05-11T07:20:03.468046+00:00 19994330.290000081062 29000000.002000000328 27870000.018999990076 3953841.898000000045 60441.305607349 2024-05-11T07:20:04.474925+00:00 19994330.287999991328 29000000.013000000268 27870000.010999981314 3951802.024000000209 60441.305618824 2024-05-11T07:20:05.466428+00:00 19994330.286999940872 28999999.986999999732 27870000.025000039488 3955420.982999999076 60441.305630484 2024-05-11T07:20:06.473803+00:00 19994330.287999991328 28999999.980000000447 27869999.969999969006 3954920.014000001829 60441.305641954 2024-05-11T07:20:07.464810+00:00 19994330.286000009626 29000000.024999991059 27869999.993000030518 3953556.068999997806 60441.305653607 2024-05-11T07:20:08.471690+00:00 19994330.284000039101 28999999.984000001103 27869999.991999980062 3953397.982999999076 60441.305665083 2024-05-11T07:20:09.463193+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3954611.896999999881 60441.305676742 2024-05-11T07:20:10.470568+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3957486.039999999106 60441.305688396 2024-05-11T07:20:11.477447+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3951373.028000005055 60441.305699872 2024-05-11T07:20:12.468950+00:00 19994330.287999998778 29000000.007000029087 27870000.049000080675 3952405.978000000119 60441.305711526 2024-05-11T07:20:13.475829+00:00 19994330.289000000805 28999999.991999980062 27869999.960999969393 3956433.038999997079 60441.305723001 2024-05-11T07:20:14.467333+00:00 19994330.286999989301 29000000.008000019938 27870000.026000019163 3953741.967000000179 60441.305734655 2024-05-11T07:20:15.474213+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3956136.031000003219 60441.305746131 2024-05-11T07:20:16.465715+00:00 19994330.285000000149 29000000.000999990851 27870000.034000039101 3953913.931999995839 60441.305757790 2024-05-11T07:20:17.473091+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3954105.089000002015 60441.305769261 2024-05-11T07:20:18.464098+00:00 19994330.287000000477 29000000.028000000864 27869999.994000080973 3950495.981000006199 60441.305780914 2024-05-11T07:20:19.470977+00:00 19994330.285000000149 28999999.962000008672 27869999.972999930382 3952065.017999991775 60441.305792573 2024-05-11T07:20:20.478351+00:00 19994330.289000000805 29000000.039000030607 27870000.024999979883 3953494.040999994148 60441.305804049 2024-05-11T07:20:21.469854+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3956588.942000002135 60441.305815703 2024-05-11T07:20:22.476734+00:00 19994330.285999950022 29000000.006999969482 27870000.007000088692 3954822.997000008821 60441.305827179 2024-05-11T07:20:23.468238+00:00 19994330.285000029951 28999999.967000011355 27870000.013000011444 3950362.998999997973 60441.305838838 2024-05-11T07:20:24.475613+00:00 19994330.287999991328 29000000.046999931335 27870000.030999898911 3955433.032999991905 60441.305850308 2024-05-11T07:20:25.466620+00:00 19994330.289000030607 29000000.001000050455 27869999.953000068665 3949593.903000012040 60441.305861968 2024-05-11T07:20:26.473995+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3954460.044000000227 60441.305873438 2024-05-11T07:20:27.465002+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3950551.991999999154 60441.305885097 2024-05-11T07:20:28.472378+00:00 19994330.289000030607 28999999.975999951363 27869999.970000028610 3953961.991999999154 60441.305896573 2024-05-11T07:20:29.463880+00:00 19994330.284999970347 29000000.008000019938 27870000.071999911219 3951749.987999991048 60441.305908226 2024-05-11T07:20:30.470760+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3952184.017000005115 60441.305919886 2024-05-11T07:20:31.478135+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3952490.034000008833 60441.305931361 2024-05-11T07:20:32.469638+00:00 19994330.287000000477 28999999.998000029474 27869999.960000000894 3957281.010999992024 60441.305943015 2024-05-11T07:20:33.476518+00:00 19994330.287000000477 29000000.021999958903 27870000.070999991149 3952101.004999995232 60441.305954491 2024-05-11T07:20:34.468021+00:00 19994330.287999991328 28999999.988000039011 27869999.942000001669 3951070.142000020016 60441.305966144 2024-05-11T07:20:35.474900+00:00 19994330.287000060081 28999999.993000030518 27870000.081999998540 3956977.865999997128 60441.305977620 2024-05-11T07:20:36.466403+00:00 19994330.286999940872 29000000.005999919027 27869999.971000000834 3958674.957999974024 60441.305989274 2024-05-11T07:20:37.473282+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3954517.004000008106 60441.306000750 2024-05-11T07:20:38.464785+00:00 19994330.287000060081 29000000.011000040919 27869999.967999991030 3956605.015000015032 60441.306012404 2024-05-11T07:20:39.471665+00:00 19994330.288999918848 28999999.993999961764 27869999.999000009149 3960066.936999977101 60441.306023879 2024-05-11T07:20:40.463168+00:00 19994330.284000039101 29000000.019999999553 27870000.039999991655 3954038.087000011932 60441.306035539 2024-05-11T07:20:41.470543+00:00 19994330.289000030607 28999999.991999991238 27870000.019000019878 3955613.993999987841 60441.306047192 2024-05-11T07:20:42.477422+00:00 19994330.288999918848 28999999.980000000447 27869999.931999981403 3954987.047000021208 60441.306058668 2024-05-11T07:20:43.468925+00:00 19994330.287000060081 29000000.004000011832 27870000.038999971002 3954033.926999986172 60441.306070328 2024-05-11T07:20:44.476301+00:00 19994330.284999970347 29000000.038999989629 27870000.044000029564 3960781.015000015032 60441.306081797 2024-05-11T07:20:45.467307+00:00 19994330.286000009626 28999999.976000010967 27869999.938000019640 3956330.973999977112 60441.306093457 2024-05-11T07:20:46.474683+00:00 19994330.289000030607 29000000.010999981314 27870000.033999979496 3953402.033000022173 60441.306104927 2024-05-11T07:20:47.465690+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3954804.037999988068 60441.306116587 2024-05-11T07:20:48.473065+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3954043.967999995220 60441.306128062 2024-05-11T07:20:49.464569+00:00 19994330.284000039101 28999999.953000009060 27870000.004999998957 3953495.909000008833 60441.306139722 2024-05-11T07:20:50.471944+00:00 19994330.286000009626 29000000.035000029951 27870000.023999929428 3954868.011999994982 60441.306151192 2024-05-11T07:20:51.462951+00:00 19994330.287999991328 28999999.995999988168 27869999.964000109583 3959085.052000015974 60441.306162851 2024-05-11T07:20:52.470326+00:00 19994330.284000039101 28999999.986999988556 27870000.095999959856 3954965.027999997139 60441.306174505 2024-05-11T07:20:53.477205+00:00 19994330.288999918848 29000000.023999989033 27869999.971999999136 3955453.965999991167 60441.306185980 2024-05-11T07:20:54.468709+00:00 19994330.287999991328 28999999.996000051498 27869999.922999981791 3958268.999000012875 60441.306197634 2024-05-11T07:20:55.475588+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3958061.016000003088 60441.306209110 2024-05-11T07:20:56.467091+00:00 19994330.287000060081 29000000.016000028700 27870000.082000020891 3951435.919000000227 60441.306220769 2024-05-11T07:20:57.474466+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3956362.064999998081 60441.306232239 2024-05-11T07:20:58.465473+00:00 19994330.285000089556 29000000.010999921709 27870000.032999988645 3955669.081999986898 60441.306243899 2024-05-11T07:20:59.472849+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3954098.897000014782 60441.306255369 2024-05-11T07:21:00.463856+00:00 19994330.291000008583 28999999.989000078291 27869999.977000001818 3954758.000000000000 60441.306267028 2024-05-11T07:21:01.471231+00:00 19994330.286000009626 29000000.003999948502 27870000.014000058174 3953706.040999978781 60441.306278504 2024-05-11T07:21:02.462734+00:00 19994330.289999999106 29000000.016999959946 27869999.991999980062 3956437.995000004768 60441.306290158 2024-05-11T07:21:03.469613+00:00 19994330.287000000477 28999999.968000050634 27870000.034000039101 3955880.914000004996 60441.306301817 2024-05-11T07:21:04.476988+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3954631.021999984980 60441.306313287 2024-05-11T07:21:05.467995+00:00 19994330.285000000149 29000000.013000011444 27870000.036999940872 3957600.019000024069 60441.306324947 2024-05-11T07:21:06.475371+00:00 19994330.287999998778 29000000.005999919027 27870000.016000028700 3952628.141999990214 60441.306336422 2024-05-11T07:21:07.466874+00:00 19994330.287000000477 28999999.983000040054 27870000.001999970526 3953346.803999990225 60441.306348076 2024-05-11T07:21:08.473753+00:00 19994330.284999981523 29000000.034000039101 27869999.973999980837 3958969.125000000000 60441.306359552 2024-05-11T07:21:09.465257+00:00 19994330.291000008583 28999999.962999939919 27869999.945999979973 3953246.074000000954 60441.306371205 2024-05-11T07:21:10.472136+00:00 19994330.287000000477 29000000.013000011444 27870000.065000060946 3954080.967999995220 60441.306382681 2024-05-11T07:21:11.463639+00:00 19994330.286000009626 28999999.999000068754 27869999.997000001371 3950647.942000031006 60441.306394335 2024-05-11T07:21:12.470518+00:00 19994330.285999979824 29000000.016999959946 27869999.984999988228 3953085.947999954224 60441.306405811 2024-05-11T07:21:13.462021+00:00 19994330.286000009626 29000000.009999990463 27869999.969999998808 3954790.151000022888 60441.306417464 2024-05-11T07:21:14.468901+00:00 19994330.287000000477 28999999.965000029653 27870000.026999998838 3954572.935000001919 60441.306429124 2024-05-11T07:21:15.476276+00:00 19994330.286999970675 29000000.019999980927 27869999.923000011593 3955486.010999978054 60441.306440599 2024-05-11T07:21:16.467779+00:00 19994330.291000008583 28999999.988999959081 27870000.096000019461 3958349.984000027180 60441.306452253 2024-05-11T07:21:17.474658+00:00 19994330.287000000477 28999999.991999998689 27869999.964999970049 3955126.921000003815 60441.306463723 2024-05-11T07:21:18.465665+00:00 19994330.287000000477 28999999.978000000119 27870000.027000010014 3954750.034999967087 60441.306475382 2024-05-11T07:21:19.473040+00:00 19994330.284000039101 29000000.028999999166 27869999.978000018746 3952607.938000022899 60441.306486858 2024-05-11T07:21:20.464544+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3954385.016000031959 60441.306498512 2024-05-11T07:21:21.471423+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3956849.132999957073 60441.306509987 2024-05-11T07:21:22.462926+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3955486.939999998081 60441.306521641 2024-05-11T07:21:23.469805+00:00 19994330.288999971002 29000000.006000008434 27870000.008999999613 3955793.984000027180 60441.306533301 2024-05-11T07:21:24.477181+00:00 19994330.288999971002 29000000.010999981314 27869999.974000040442 3957732.935999989975 60441.306544777 2024-05-11T07:21:25.468684+00:00 19994330.285000029951 28999999.970999989659 27869999.973999980837 3952697.038999975193 60441.306556430 2024-05-11T07:21:26.475562+00:00 19994330.287999991328 29000000.018000010401 27870000.056999981403 3951739.987000048161 60441.306567906 2024-05-11T07:21:27.467066+00:00 19994330.285000029951 28999999.992000039667 27869999.950000051409 3955541.112999976147 60441.306579560 2024-05-11T07:21:28.473945+00:00 19994330.287000000477 29000000.014999989420 27870000.002999961376 3956647.907000004780 60441.306591035 2024-05-11T07:21:29.465448+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3955054.972999989986 60441.306602689 2024-05-11T07:21:30.472328+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3948106.074999988079 60441.306614165 2024-05-11T07:21:31.463831+00:00 19994330.289000030607 29000000.025000039488 27869999.968000050634 3957595.923000038136 60441.306625818 2024-05-11T07:21:32.470710+00:00 19994330.287999991328 28999999.996999979019 27870000.077999949455 3957332.988999962807 60441.306637294 2024-05-11T07:21:33.462213+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3952649.999000012875 60441.306648948 2024-05-11T07:21:34.469092+00:00 19994330.285999890417 28999999.986999988556 27870000.006999969482 3951842.047999978065 60441.306660607 2024-05-11T07:21:35.476468+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3953856.011000037193 60441.306672077 2024-05-11T07:21:36.467476+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3954591.061999977101 60441.306683737 2024-05-11T07:21:37.474850+00:00 19994330.290000081062 29000000.011000040919 27869999.976000070572 3955013.989000021946 60441.306695207 2024-05-11T07:21:38.465857+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3952237.828000009060 60441.306706866 2024-05-11T07:21:39.473232+00:00 19994330.283999919891 28999999.985000010580 27870000.016999959946 3952686.098999977112 60441.306718342 2024-05-11T07:21:40.464736+00:00 19994330.290000081062 29000000.019000049680 27869999.953999999911 3950114.060999989975 60441.306729996 2024-05-11T07:21:41.471615+00:00 19994330.284999970347 28999999.975999951363 27869999.986000061035 3953814.856999992859 60441.306741471 2024-05-11T07:21:42.463118+00:00 19994330.286000009626 29000000.022999998182 27869999.982999920845 3957653.106000006199 60441.306753125 2024-05-11T07:21:43.469997+00:00 19994330.286999940872 28999999.983000040054 27870000.035000089556 3953022.960000038147 60441.306764601 2024-05-11T07:21:44.461500+00:00 19994330.287999991328 29000000.033999919891 27869999.965999960899 3956421.991999983788 60441.306776260 2024-05-11T07:21:45.468875+00:00 19994330.290000081062 28999999.971000079066 27870000.018999930471 3952510.110000013839 60441.306787914 2024-05-11T07:21:46.475755+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3959172.891999959946 60441.306799389 2024-05-11T07:21:47.467258+00:00 19994330.287999991328 28999999.981000069529 27869999.999000068754 3953387.034000039101 60441.306811043 2024-05-11T07:21:48.474137+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3954320.990000010002 60441.306822519 2024-05-11T07:21:49.465640+00:00 19994330.284000039101 29000000.009999990463 27870000.026999998838 3957970.023999989033 60441.306834172 2024-05-11T07:21:50.472520+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3950761.009000002872 60441.306845648 2024-05-11T07:21:51.464023+00:00 19994330.286999940872 28999999.998999949545 27869999.975999999791 3957715.961999952793 60441.306857308 2024-05-11T07:21:52.471398+00:00 19994330.288000110537 28999999.998000029474 27870000.052999999374 3955223.066000043880 60441.306868778 2024-05-11T07:21:53.462405+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3953266.042999982834 60441.306880437 2024-05-11T07:21:54.469781+00:00 19994330.286000009626 29000000.010999999940 27869999.993000000715 3956735.934000014793 60441.306892091 2024-05-11T07:21:55.476659+00:00 19994330.286999940872 28999999.982000000775 27870000.050000008196 3956831.043999969959 60441.306903567 2024-05-11T07:21:56.468163+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3955295.925999999046 60441.306915220 2024-05-11T07:21:57.475042+00:00 19994330.285999998450 28999999.993000000715 27870000.026999980211 3956280.958999990951 60441.306926696 2024-05-11T07:21:58.466545+00:00 19994330.287999998778 29000000.029000010341 27870000.028999980539 3951356.978000044823 60441.306938350 2024-05-11T07:21:59.473425+00:00 19994330.287999998778 28999999.958000000566 27869999.939000010490 3955272.058999956120 60441.306949825 2024-05-11T07:22:00.464928+00:00 19994330.285999998450 29000000.011999990791 27870000.017000019550 3957051.971000016201 60441.306961485 2024-05-11T07:22:01.472303+00:00 19994330.287000000477 28999999.989999979734 27870000.017000019550 3957926.064000010025 60441.306972955 2024-05-11T07:22:02.463309+00:00 19994330.288000021130 29000000.015999998897 27869999.995999988168 3953819.961000024807 60441.306984615 2024-05-11T07:22:03.470685+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3954564.066999971867 60441.306996090 2024-05-11T07:22:04.462188+00:00 19994330.285000000149 28999999.998000029474 27869999.923999968916 3956078.933000028133 60441.307007744 2024-05-11T07:22:05.469067+00:00 19994330.287000000477 29000000.008000019938 27870000.054000020027 3953324.940999985207 60441.307019403 2024-05-11T07:22:06.476442+00:00 19994330.289000000805 28999999.989999949932 27869999.976000010967 3956098.062999964226 60441.307030873 2024-05-11T07:22:07.467450+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3956879.935000001919 60441.307042533 2024-05-11T07:22:08.474825+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3951117.094000041019 60441.307054003 2024-05-11T07:22:09.465832+00:00 19994330.286999970675 28999999.981999989599 27870000.023999929428 3955701.988999962807 60441.307065662 2024-05-11T07:22:10.473207+00:00 19994330.287000000477 29000000.023999989033 27870000.016999959946 3951951.073000013828 60441.307077132 2024-05-11T07:22:11.464214+00:00 19994330.286000009626 28999999.994000021368 27869999.937000039965 3952842.873000026215 60441.307088791 2024-05-11T07:22:12.471590+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3956265.074000000954 60441.307100267 2024-05-11T07:22:13.463093+00:00 19994330.287999991328 28999999.993999961764 27869999.922000050545 3955256.908999979030 60441.307111921 2024-05-11T07:22:14.469972+00:00 19994330.286000009626 29000000.032999988645 27870000.037000060081 3953926.027000010014 60441.307123397 2024-05-11T07:22:15.461475+00:00 19994330.289000030607 28999999.965000029653 27870000.014999989420 3953587.083000003826 60441.307135056 2024-05-11T07:22:16.468851+00:00 19994330.285999950022 29000000.001000050455 27870000.021999958903 3956424.980999947060 60441.307146710 2024-05-11T07:22:17.475730+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3954172.927000045776 60441.307158186 2024-05-11T07:22:18.467233+00:00 19994330.286000009626 29000000.021999958903 27869999.968000050634 3957319.110000013839 60441.307169839 2024-05-11T07:22:19.474113+00:00 19994330.286000009626 28999999.981999989599 27870000.040999889374 3953133.967000008095 60441.307181315 2024-05-11T07:22:20.465615+00:00 19994330.291000008583 29000000.026000019163 27869999.991000059992 3954822.944999932777 60441.307192975 2024-05-11T07:22:21.472991+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3954878.001000047196 60441.307204444 2024-05-11T07:22:22.463998+00:00 19994330.291000068188 28999999.996999979019 27870000.019000049680 3954560.011999965180 60441.307216104 2024-05-11T07:22:23.471373+00:00 19994330.283999919891 29000000.008000019938 27870000.018000010401 3948621.019999980927 60441.307227574 2024-05-11T07:22:24.462380+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3956537.986000061035 60441.307239234 2024-05-11T07:22:25.469755+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3956091.054999948014 60441.307250703 2024-05-11T07:22:26.460763+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3953469.920000075828 60441.307262363 2024-05-11T07:22:27.468138+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3953725.078999996185 60441.307274022 2024-05-11T07:22:28.475512+00:00 19994330.285999890417 29000000.001000050455 27869999.993000000715 3955632.995000004768 60441.307285492 2024-05-11T07:22:29.466520+00:00 19994330.292000059038 28999999.992999911308 27870000.019000001252 3959115.979999899864 60441.307297152 2024-05-11T07:22:30.473895+00:00 19994330.286000009626 29000000.009000059217 27869999.973000001162 3951269.008000016212 60441.307308622 2024-05-11T07:22:31.464903+00:00 19994330.286999940872 28999999.991999998689 27870000.024999991059 3956065.928000092972 60441.307320281 2024-05-11T07:22:32.472278+00:00 19994330.284000039101 29000000.012000009418 27869999.972999989986 3950393.025999904145 60441.307331757 2024-05-11T07:22:33.463781+00:00 19994330.289999961853 28999999.986999988556 27870000.061000019312 3955482.904000043869 60441.307343416 2024-05-11T07:22:34.471156+00:00 19994330.287999991328 29000000.012000009418 27869999.984000001103 3953220.072999954224 60441.307354886 2024-05-11T07:22:35.462163+00:00 19994330.283000111580 28999999.992999989539 27869999.984000001103 3952288.986000061035 60441.307366545 2024-05-11T07:22:36.469539+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3948754.031000018120 60441.307378015 2024-05-11T07:22:37.460545+00:00 19994330.289000030607 28999999.994000021368 27870000.005999978632 3956589.051999927033 60441.307389675 2024-05-11T07:22:38.467923+00:00 19994330.285999890417 29000000.032000008970 27869999.980000019073 3953728.950000048149 60441.307401334 2024-05-11T07:22:39.475296+00:00 19994330.284000039101 28999999.978999998420 27870000.022999998182 3953896.039000033867 60441.307412805 2024-05-11T07:22:40.466303+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3954662.906000018120 60441.307424464 2024-05-11T07:22:41.473678+00:00 19994330.287000060081 28999999.979999959469 27870000.008000019938 3954173.112999916077 60441.307435934 2024-05-11T07:22:42.464686+00:00 19994330.286999940872 29000000.018000010401 27869999.930999990553 3954344.009999989998 60441.307447593 2024-05-11T07:22:43.472061+00:00 19994330.287999991328 29000000.007000029087 27870000.083999991417 3956854.935999989975 60441.307459063 2024-05-11T07:22:44.463068+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3959617.986999989022 60441.307470723 2024-05-11T07:22:45.470443+00:00 19994330.289000030607 28999999.991000000387 27869999.921999990940 3958098.048000096809 60441.307482193 2024-05-11T07:22:46.461450+00:00 19994330.284000039101 29000000.025000039488 27870000.100000020117 3953083.015999913216 60441.307493852 2024-05-11T07:22:47.468826+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3951910.901000022888 60441.307505506 2024-05-11T07:22:48.475705+00:00 19994330.284999970347 28999999.971999999136 27870000.021999958903 3952848.121999979019 60441.307516982 2024-05-11T07:22:49.467208+00:00 19994330.287999991328 29000000.006000038236 27869999.979000091553 3960542.912000060081 60441.307528635 2024-05-11T07:22:50.474087+00:00 19994330.289999999106 29000000.013999938965 27870000.023999929428 3958468.975000023842 60441.307540111 2024-05-11T07:22:51.465591+00:00 19994330.285000000149 29000000.019000049680 27869999.960000038147 3954908.072999954224 60441.307551770 2024-05-11T07:22:52.472966+00:00 19994330.289000000805 28999999.978999968618 27870000.085000038147 3953578.070000051986 60441.307563241 2024-05-11T07:22:53.463972+00:00 19994330.285000000149 29000000.021999958903 27869999.957999940962 3955472.921999930870 60441.307574900 2024-05-11T07:22:54.471348+00:00 19994330.287000000477 28999999.991000059992 27869999.937999960035 3956894.068000078201 60441.307586370 2024-05-11T07:22:55.462355+00:00 19994330.287000000477 28999999.975999951363 27870000.070000048727 3953430.016999959946 60441.307598029 2024-05-11T07:22:56.469731+00:00 19994330.285999998450 29000000.019000049680 27869999.988000039011 3951544.965000032913 60441.307609499 2024-05-11T07:22:57.460738+00:00 19994330.291999999434 28999999.990999940783 27870000.051999930292 3953226.912999988068 60441.307621159 2024-05-11T07:22:58.468113+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3955269.090999960899 60441.307632818 2024-05-11T07:22:59.475488+00:00 19994330.285999979824 28999999.996000051498 27869999.947000030428 3955676.912999988068 60441.307644288 2024-05-11T07:23:00.466495+00:00 19994330.288000021130 28999999.978000041097 27869999.994000080973 3952594.990000010002 60441.307655948 2024-05-11T07:23:01.473871+00:00 19994330.285000000149 29000000.001999970526 27870000.011999960989 3952991.034000039101 60441.307667417 2024-05-11T07:23:02.464878+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3957352.760999917984 60441.307679077 2024-05-11T07:23:03.472253+00:00 19994330.284999970347 29000000.032999988645 27870000.001999970526 3955408.246000051033 60441.307690547 2024-05-11T07:23:04.463260+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3954554.019000052940 60441.307702207 2024-05-11T07:23:05.470635+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3954514.921999930870 60441.307713676 2024-05-11T07:23:06.461643+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3954820.993000030983 60441.307725336 2024-05-11T07:23:07.469018+00:00 19994330.285000029951 29000000.013000011444 27869999.944000009447 3951290.977999926079 60441.307736812 2024-05-11T07:23:08.460521+00:00 19994330.287999991328 29000000.013999998569 27869999.989999990910 3953037.103000044823 60441.307748465 2024-05-11T07:23:09.467400+00:00 19994330.283999979496 28999999.986000001431 27870000.026000011712 3951403.993999958038 60441.307760125 2024-05-11T07:23:10.474775+00:00 19994330.287000000477 29000000.008999999613 27870000.024000000209 3947728.965000032913 60441.307771595 2024-05-11T07:23:11.465783+00:00 19994330.289000030607 29000000.008999988437 27870000.037000000477 3951502.029000043869 60441.307783254 2024-05-11T07:23:12.473158+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3952350.960999966133 60441.307794730 2024-05-11T07:23:13.464661+00:00 19994330.286000009626 28999999.988000009209 27869999.956999991089 3952007.950999975204 60441.307806384 2024-05-11T07:23:14.471540+00:00 19994330.287000000477 29000000.015000019222 27870000.030000001192 3956744.004999995232 60441.307817860 2024-05-11T07:23:15.463043+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3956891.027999997139 60441.307829513 2024-05-11T07:23:16.469922+00:00 19994330.287000000477 29000000.011999990791 27870000.038999971002 3957166.125000000000 60441.307840989 2024-05-11T07:23:17.461425+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3953939.879999995232 60441.307852643 2024-05-11T07:23:18.468305+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3951812.980000019073 60441.307864302 2024-05-11T07:23:19.475679+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3957959.026000022888 60441.307875772 2024-05-11T07:23:20.466687+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3954661.965999960899 60441.307887431 2024-05-11T07:23:21.474062+00:00 19994330.287000060081 28999999.974000040442 27870000.000000000000 3953459.050999999046 60441.307898907 2024-05-11T07:23:22.465565+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3957446.014000058174 60441.307910561 2024-05-11T07:23:23.472444+00:00 19994330.284000039101 29000000.022999998182 27869999.995999988168 3957097.965999960899 60441.307922036 2024-05-11T07:23:24.463948+00:00 19994330.289000030607 28999999.975000020117 27869999.982999980450 3954778.068000078201 60441.307933696 2024-05-11T07:23:25.471323+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3953879.002999901772 60441.307945166 2024-05-11T07:23:26.462330+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3956278.044000030030 60441.307956825 2024-05-11T07:23:27.469706+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3957308.916000009049 60441.307968295 2024-05-11T07:23:28.460713+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3955249.037000060081 60441.307979955 2024-05-11T07:23:29.468088+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3960153.987999916077 60441.307991609 2024-05-11T07:23:30.474967+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3958659.967000008095 60441.308003084 2024-05-11T07:23:31.466470+00:00 19994330.282000061125 28999999.987999919802 27869999.981999989599 3954733.861000061035 60441.308014738 2024-05-11T07:23:32.473349+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3958708.181999921799 60441.308026214 2024-05-11T07:23:33.464853+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3952684.920000075828 60441.308037873 2024-05-11T07:23:34.472228+00:00 19994330.286000009626 29000000.028999920934 27870000.016999959946 3950974.059000014793 60441.308049343 2024-05-11T07:23:35.463235+00:00 19994330.286000009626 29000000.002000089735 27870000.021000031382 3955454.959999918938 60441.308061002 2024-05-11T07:23:36.470610+00:00 19994330.285999890417 29000000.000999931246 27870000.000000000000 3954823.037999988068 60441.308072478 2024-05-11T07:23:37.462114+00:00 19994330.287000060081 28999999.985000010580 27870000.013999938965 3956688.050999999046 60441.308084132 2024-05-11T07:23:38.468993+00:00 19994330.286999940872 28999999.993000030518 27869999.967000011355 3954228.958999990951 60441.308095607 2024-05-11T07:23:39.460496+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3955403.924000024796 60441.308107262 2024-05-11T07:23:40.467375+00:00 19994330.287999991328 29000000.008000019938 27870000.070000048727 3957557.034000039101 60441.308118921 2024-05-11T07:23:41.474750+00:00 19994330.287000060081 28999999.977000001818 27869999.939999941736 3957068.069000006188 60441.308130391 2024-05-11T07:23:42.465757+00:00 19994330.285999890417 29000000.019999980927 27870000.019000049680 3961320.985999941826 60441.308142050 2024-05-11T07:23:43.473133+00:00 19994330.289999999106 28999999.985000010580 27870000.010999921709 3957050.004000068177 60441.308153526 2024-05-11T07:23:44.464636+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3955843.944000006188 60441.308165180 2024-05-11T07:23:45.471515+00:00 19994330.287999998778 29000000.006000000983 27869999.969999998808 3957579.056999921799 60441.308176655 2024-05-11T07:23:46.463018+00:00 19994330.287000000477 29000000.008000001311 27869999.997999999672 3953547.948000072967 60441.308188309 2024-05-11T07:23:47.469896+00:00 19994330.285999998450 29000000.013000000268 27870000.028999999166 3954581.978999971878 60441.308199785 2024-05-11T07:23:48.461401+00:00 19994330.287000000477 28999999.980000000447 27869999.984000001103 3958457.111999989022 60441.308211438 2024-05-11T07:23:49.468280+00:00 19994330.289000000805 28999999.991000011563 27870000.019000008702 3952317.907000064850 60441.308222914 2024-05-11T07:23:50.459783+00:00 19994330.287000000477 28999999.994999971241 27869999.971999999136 3959156.963999987114 60441.308234573 2024-05-11T07:23:51.467158+00:00 19994330.287000000477 29000000.022999998182 27870000.066999968141 3954587.051999927033 60441.308246227 2024-05-11T07:23:52.474038+00:00 19994330.283999979496 28999999.971000019461 27869999.909000009298 3951854.996999979019 60441.308257703 2024-05-11T07:23:53.465541+00:00 19994330.291000008583 29000000.025000009686 27870000.030999988317 3954158.044000030030 60441.308269357 2024-05-11T07:23:54.472420+00:00 19994330.287000000477 28999999.987999979407 27870000.040000021458 3951915.932000041008 60441.308280833 2024-05-11T07:23:55.463923+00:00 19994330.284000009298 28999999.997000038624 27869999.995000001043 3955032.080999969970 60441.308292492 2024-05-11T07:23:56.471298+00:00 19994330.287999991328 29000000.002999961376 27869999.959999978542 3951463.970000029076 60441.308303962 2024-05-11T07:23:57.462305+00:00 19994330.287999991328 29000000.011000040919 27869999.972999989986 3955824.957999945153 60441.308315621 2024-05-11T07:23:58.469680+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3955206.011000037193 60441.308327091 2024-05-11T07:23:59.460688+00:00 19994330.286000009626 29000000.021999958903 27870000.007000029087 3957525.024000049103 60441.308338751 2024-05-11T07:24:00.468063+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3956642.980999947060 60441.308350221 2024-05-11T07:24:01.459070+00:00 19994330.289999961853 29000000.004000011832 27870000.007999960333 3954302.014999986161 60441.308361880 2024-05-11T07:24:02.466445+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3953640.041000009049 60441.308373540 2024-05-11T07:24:03.473820+00:00 19994330.287999991328 29000000.014999989420 27870000.010000050068 3953663.932000041008 60441.308385009 2024-05-11T07:24:04.464828+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3952912.963999987114 60441.308396669 2024-05-11T07:24:05.472203+00:00 19994330.289000030607 28999999.993999961764 27869999.962999939919 3958279.080000042915 60441.308408139 2024-05-11T07:24:06.463210+00:00 19994330.282000008970 28999999.995000001043 27869999.991000059992 3956078.959999918938 60441.308419799 2024-05-11T07:24:07.470585+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3954963.976000071038 60441.308431274 2024-05-11T07:24:08.462088+00:00 19994330.288999971002 29000000.013000011444 27870000.032000061125 3955636.094999908935 60441.308442928 2024-05-11T07:24:09.468968+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3958771.995000004768 60441.308454404 2024-05-11T07:24:10.460471+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3951806.952000021935 60441.308466057 2024-05-11T07:24:11.467350+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3949895.978000044823 60441.308477717 2024-05-11T07:24:12.474725+00:00 19994330.286000009626 28999999.993000030518 27870000.044999960810 3956364.146000028122 60441.308489187 2024-05-11T07:24:13.465732+00:00 19994330.284999970347 29000000.013000011444 27869999.983000040054 3954268.821999907028 60441.308500846 2024-05-11T07:24:14.473108+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3953449.029000043869 60441.308512322 2024-05-11T07:24:15.464611+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3953528.047999978065 60441.308523975 2024-05-11T07:24:16.471490+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3952167.976000071038 60441.308535451 2024-05-11T07:24:17.462993+00:00 19994330.287999991328 28999999.940000060946 27869999.926999930292 3953552.009999989998 60441.308547111 2024-05-11T07:24:18.470369+00:00 19994330.287999991328 29000000.039999961853 27870000.102000001818 3953655.057999968994 60441.308558580 2024-05-11T07:24:19.461376+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3958221.968999981880 60441.308570240 2024-05-11T07:24:20.468751+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3955460.935999989975 60441.308581710 2024-05-11T07:24:21.459758+00:00 19994330.284999970347 28999999.980999950320 27869999.973999980837 3952988.103999971878 60441.308593370 2024-05-11T07:24:22.467133+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3957366.902000070084 60441.308605023 2024-05-11T07:24:23.474012+00:00 19994330.286000009626 28999999.982999999076 27869999.949999999255 3950237.067000031006 60441.308616499 2024-05-11T07:24:24.465516+00:00 19994330.292000059038 29000000.011999990791 27870000.057999998331 3956054.959999918938 60441.308628153 2024-05-11T07:24:25.472395+00:00 19994330.286999940872 28999999.996000010520 27869999.938000001013 3956188.966000080109 60441.308639628 2024-05-11T07:24:26.463898+00:00 19994330.287000060081 29000000.002000000328 27870000.015000000596 3955431.061999917030 60441.308651288 2024-05-11T07:24:27.471273+00:00 19994330.284000039101 29000000.000999990851 27869999.978000000119 3953177.949000000954 60441.308662758 2024-05-11T07:24:28.462281+00:00 19994330.287999991328 28999999.999000009149 27870000.057000011206 3956096.986000061035 60441.308674417 2024-05-11T07:24:29.469656+00:00 19994330.286999940872 28999999.989999979734 27869999.977000001818 3952417.093999981880 60441.308685887 2024-05-11T07:24:30.460663+00:00 19994330.284000039101 29000000.021000001580 27870000.004999998957 3952801.911000012886 60441.308697547 2024-05-11T07:24:31.468038+00:00 19994330.291999939829 28999999.972999989986 27869999.995999988168 3955914.978999971878 60441.308709023 2024-05-11T07:24:32.459541+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3955217.074000000022 60441.308720676 2024-05-11T07:24:33.466421+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3959363.914999999106 60441.308732335 2024-05-11T07:24:34.473796+00:00 19994330.284999970347 29000000.008000019938 27870000.037000000477 3955720.933000000194 60441.308743806 2024-05-11T07:24:35.464803+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3958384.962000001222 60441.308755465 2024-05-11T07:24:36.472178+00:00 19994330.284999970347 28999999.994999948889 27869999.970999959856 3956817.145999997854 60441.308766935 2024-05-11T07:24:37.463185+00:00 19994330.287999998778 28999999.984000030905 27870000.012000020593 3955041.964000002015 60441.308778594 2024-05-11T07:24:38.470560+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3953767.024999998976 60441.308790064 2024-05-11T07:24:39.461567+00:00 19994330.289000000805 28999999.994999948889 27869999.992999970913 3956342.067000002135 60441.308801724 2024-05-11T07:24:40.468943+00:00 19994330.287000011653 29000000.009000059217 27870000.036000009626 3953644.961000002921 60441.308813199 2024-05-11T07:24:41.460446+00:00 19994330.285999998450 28999999.983999971300 27870000.011000040919 3956493.993999994826 60441.308824853 2024-05-11T07:24:42.467325+00:00 19994330.288999989629 29000000.031999949366 27870000.005999919027 3951466.019000000786 60441.308836329 2024-05-11T07:24:43.458829+00:00 19994330.283999990672 28999999.992000099272 27869999.918000098318 3953490.976999998093 60441.308847988 2024-05-11T07:24:44.466204+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3953217.075000002980 60441.308859642 2024-05-11T07:24:45.473083+00:00 19994330.291000008583 29000000.016999959946 27870000.113999959081 3952060.942999995779 60441.308871118 2024-05-11T07:24:46.464586+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3951620.880000003148 60441.308882772 2024-05-11T07:24:47.471465+00:00 19994330.285999979824 28999999.993000030518 27869999.949000000954 3953500.171999997925 60441.308894247 2024-05-11T07:24:48.462968+00:00 19994330.287000000477 29000000.029999971390 27870000.029000040144 3959311.880999996793 60441.308905907 2024-05-11T07:24:49.470344+00:00 19994330.287000000477 28999999.988000039011 27870000.055999990553 3953210.183999999892 60441.308917377 2024-05-11T07:24:50.461351+00:00 19994330.285000000149 28999999.985999941826 27869999.935999989510 3952770.909000008833 60441.308929036 2024-05-11T07:24:51.468726+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3955970.971999987960 60441.308940506 2024-05-11T07:24:52.459733+00:00 19994330.291000008583 28999999.997000098228 27870000.065000060946 3955360.989000007976 60441.308952166 2024-05-11T07:24:53.467108+00:00 19994330.288999971002 28999999.983999971300 27869999.990999940783 3956253.994000003207 60441.308963635 2024-05-11T07:24:54.458116+00:00 19994330.285000029951 29000000.013999938965 27870000.065000060946 3954303.003999993205 60441.308975295 2024-05-11T07:24:55.465491+00:00 19994330.285000029951 28999999.977000001818 27869999.944999929518 3954243.935000001919 60441.308986954 2024-05-11T07:24:56.472865+00:00 19994330.287000000477 29000000.017000079155 27869999.998000029474 3959310.072999998927 60441.308998425 2024-05-11T07:24:57.463873+00:00 19994330.285999950022 28999999.981999989599 27870000.026000019163 3957102.978000000119 60441.309010084 2024-05-11T07:24:58.471249+00:00 19994330.286000009626 29000000.018999930471 27870000.005999919027 3954961.037000000011 60441.309021554 2024-05-11T07:24:59.462256+00:00 19994330.290000021458 29000000.004000000656 27869999.980000019073 3952935.989000007976 60441.309033213 2024-05-11T07:25:00.469631+00:00 19994330.285999950022 29000000.008999999613 27869999.968000050634 3954476.954999998212 60441.309044689 2024-05-11T07:25:01.461134+00:00 19994330.289000030607 28999999.993000000715 27870000.031000021845 3952697.050999999046 60441.309056343 2024-05-11T07:25:02.468013+00:00 19994330.286000009626 28999999.996999990195 27870000.015000000596 3957355.954999998212 60441.309067813 2024-05-11T07:25:03.459020+00:00 19994330.285999950022 29000000.012000009418 27869999.936999998987 3955793.002000004053 60441.309079472 2024-05-11T07:25:04.466396+00:00 19994330.287999991328 28999999.965999990702 27870000.013000000268 3957841.005999996793 60441.309091132 2024-05-11T07:25:05.473771+00:00 19994330.285000089556 29000000.032000008970 27870000.011000011116 3950959.997000008821 60441.309102601 2024-05-11T07:25:06.464780+00:00 19994330.291999939829 28999999.984999980778 27870000.052999988198 3951862.079999982845 60441.309114261 2024-05-11T07:25:07.472153+00:00 19994330.286000009626 29000000.013999998569 27869999.973000019789 3954994.585999995004 60441.309125731 2024-05-11T07:25:08.463160+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3957031.351000010967 60441.309137390 2024-05-11T07:25:09.470535+00:00 19994330.287000060081 28999999.981000009924 27869999.942999988794 3954362.919999986887 60441.309148866 2024-05-11T07:25:10.462039+00:00 19994330.284999970347 28999999.986999988556 27870000.038000021130 3948173.115000010002 60441.309160520 2024-05-11T07:25:11.468918+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3955344.018999993801 60441.309171990 2024-05-11T07:25:12.459925+00:00 19994330.283999919891 29000000.014999989420 27870000.048000041395 3954049.024000018835 60441.309183649 2024-05-11T07:25:13.467300+00:00 19994330.290000081062 28999999.994000021368 27869999.949000000954 3954424.954999982845 60441.309195125 2024-05-11T07:25:14.458804+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3956224.930999993812 60441.309206785 2024-05-11T07:25:15.466179+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3953605.078000009060 60441.309218438 2024-05-11T07:25:16.473058+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3957407.958999990951 60441.309229914 2024-05-11T07:25:17.464561+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3953116.027999997139 60441.309241568 2024-05-11T07:25:18.471440+00:00 19994330.284000039101 28999999.995000001043 27869999.966000020504 3952690.874000012875 60441.309253043 2024-05-11T07:25:19.462943+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956920.046999990940 60441.309264697 2024-05-11T07:25:20.469823+00:00 19994330.288999918848 28999999.996000051498 27869999.966000020504 3954016.151000022888 60441.309276173 2024-05-11T07:25:21.461326+00:00 19994330.288000110537 29000000.008000019938 27870000.049999948591 3952516.848999977112 60441.309287832 2024-05-11T07:25:22.468701+00:00 19994330.282999988645 28999999.977999929339 27869999.953999999911 3954744.032000004780 60441.309299302 2024-05-11T07:25:23.459708+00:00 19994330.291000008583 29000000.022000070661 27869999.955000039190 3951904.948000013828 60441.309310962 2024-05-11T07:25:24.467083+00:00 19994330.285999890417 29000000.005999919027 27870000.069000009447 3956116.044999986887 60441.309322432 2024-05-11T07:25:25.458090+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3950044.997999995947 60441.309334091 2024-05-11T07:25:26.465466+00:00 19994330.287000060081 28999999.990000009537 27869999.986000061035 3956202.992000014056 60441.309345745 2024-05-11T07:25:27.472345+00:00 19994330.286000009626 29000000.024999979883 27870000.087999939919 3951649.071000009775 60441.309357220 2024-05-11T07:25:28.463848+00:00 19994330.291999939829 29000000.004000071436 27869999.952999949455 3955268.009999989998 60441.309368874 2024-05-11T07:25:29.470727+00:00 19994330.282999988645 28999999.990000009537 27870000.007000088692 3953444.018999993801 60441.309380350 2024-05-11T07:25:30.462231+00:00 19994330.287999991328 28999999.995999928564 27869999.964999910444 3958588.884999989998 60441.309392009 2024-05-11T07:25:31.469606+00:00 19994330.287000000477 28999999.962000008672 27870000.011000040919 3954290.055000007153 60441.309403479 2024-05-11T07:25:32.460613+00:00 19994330.287999998778 29000000.024999979883 27869999.998999949545 3954486.027999997139 60441.309415139 2024-05-11T07:25:33.467989+00:00 19994330.284000001848 28999999.994000080973 27869999.980000019073 3957699.928000003099 60441.309426608 2024-05-11T07:25:34.458995+00:00 19994330.285999998450 29000000.028999920934 27870000.037999991328 3953461.062999994028 60441.309438268 2024-05-11T07:25:35.466370+00:00 19994330.291999999434 28999999.979000091553 27870000.032000061125 3954816.019000024069 60441.309449744 2024-05-11T07:25:36.457874+00:00 19994330.285000000149 28999999.991000000387 27869999.965999960899 3954794.012999982107 60441.309461398 2024-05-11T07:25:37.464753+00:00 19994330.289000019431 29000000.015999998897 27869999.980000019073 3951098.906000018120 60441.309473057 2024-05-11T07:25:38.472128+00:00 19994330.283999979496 29000000.008999999613 27870000.054000020027 3960556.957999974024 60441.309484527 2024-05-11T07:25:39.463135+00:00 19994330.289999991655 28999999.996999990195 27869999.975000020117 3953869.145000040997 60441.309496187 2024-05-11T07:25:40.470511+00:00 19994330.285000029951 29000000.011000011116 27870000.013999998569 3957125.974999963772 60441.309507662 2024-05-11T07:25:41.462014+00:00 19994330.287000000477 28999999.967000011355 27869999.954999998212 3954042.934000014793 60441.309519316 2024-05-11T07:25:42.468893+00:00 19994330.288999971002 29000000.006999999285 27870000.019999999553 3956604.069999992847 60441.309530792 2024-05-11T07:25:43.460396+00:00 19994330.284000039101 29000000.000999990851 27869999.984000001103 3952527.000999987125 60441.309542445 2024-05-11T07:25:44.467275+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3956289.049000024796 60441.309553921 2024-05-11T07:25:45.458779+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3955536.916000009049 60441.309565580 2024-05-11T07:25:46.466154+00:00 19994330.286000009626 28999999.988999959081 27870000.048999991268 3953543.993999958038 60441.309577234 2024-05-11T07:25:47.473033+00:00 19994330.286000009626 29000000.027000010014 27870000.006999999285 3953561.962999999989 60441.309588710 2024-05-11T07:25:48.464536+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3954227.997000039089 60441.309600363 2024-05-11T07:25:49.471415+00:00 19994330.287999991328 28999999.989000018686 27869999.947000000626 3958771.035999954212 60441.309611839 2024-05-11T07:25:50.462918+00:00 19994330.283000048250 28999999.993999961764 27870000.021000031382 3956596.015000044834 60441.309623493 2024-05-11T07:25:51.469798+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954799.984999955166 60441.309634969 2024-05-11T07:25:52.461301+00:00 19994330.288999971002 28999999.995000001043 27869999.994000021368 3954785.052000045776 60441.309646628 2024-05-11T07:25:53.468676+00:00 19994330.286000009626 29000000.026000019163 27870000.017999950796 3953715.970999956131 60441.309658098 2024-05-11T07:25:54.459683+00:00 19994330.287000000477 28999999.998999949545 27870000.022000011057 3954244.986000000965 60441.309669758 2024-05-11T07:25:55.467059+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3958326.871000051033 60441.309681227 2024-05-11T07:25:56.458066+00:00 19994330.288999971002 28999999.991000059992 27870000.048000041395 3950684.117999970913 60441.309692887 2024-05-11T07:25:57.465441+00:00 19994330.284999970347 28999999.988999959081 27869999.939000010490 3948465.967999995220 60441.309704541 2024-05-11T07:25:58.472320+00:00 19994330.293000098318 29000000.001000050455 27870000.014999989420 3953219.062000035774 60441.309716017 2024-05-11T07:25:59.463822+00:00 19994330.283999919891 29000000.010999921709 27870000.048000041395 3957620.978999971878 60441.309727676 2024-05-11T07:26:00.471199+00:00 19994330.285000089556 28999999.984000090510 27869999.936999920756 3951893.963999987114 60441.309739146 2024-05-11T07:26:01.462206+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3953218.050999999046 60441.309750806 2024-05-11T07:26:02.469581+00:00 19994330.283999919891 28999999.993000030518 27870000.013000011444 3954288.992000042927 60441.309762275 2024-05-11T07:26:03.460588+00:00 19994330.289000030607 29000000.029000040144 27870000.040000081062 3953253.893999993801 60441.309773935 2024-05-11T07:26:04.467963+00:00 19994330.286000009626 28999999.972999930382 27869999.975999951363 3952666.052999972831 60441.309785405 2024-05-11T07:26:05.458970+00:00 19994330.292999979109 29000000.016000028700 27869999.944000009447 3949851.008000016212 60441.309797064 2024-05-11T07:26:06.466346+00:00 19994330.284000039101 28999999.993000030518 27870000.011999960989 3952787.982999979984 60441.309808540 2024-05-11T07:26:07.457849+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3951813.083000003826 60441.309820194 2024-05-11T07:26:08.464728+00:00 19994330.284000039101 28999999.990999940783 27869999.962000008672 3952834.000999987125 60441.309831853 2024-05-11T07:26:09.472103+00:00 19994330.285999890417 29000000.003000020981 27869999.994000080973 3954710.993000030983 60441.309843323 2024-05-11T07:26:10.463111+00:00 19994330.289000030607 29000000.018000010401 27870000.063999891281 3955067.958000003826 60441.309854982 2024-05-11T07:26:11.470486+00:00 19994330.286000009626 28999999.989000078291 27869999.940000060946 3954211.056999980938 60441.309866458 2024-05-11T07:26:12.461989+00:00 19994330.289999961853 28999999.993999961764 27870000.039000030607 3954208.970000029076 60441.309878112 2024-05-11T07:26:13.468868+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3950448.945999979973 60441.309889588 2024-05-11T07:26:14.460371+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3956839.107999979984 60441.309901247 2024-05-11T07:26:15.467747+00:00 19994330.287000060081 29000000.019000001252 27869999.975999951363 3952977.934000014793 60441.309912717 2024-05-11T07:26:16.458754+00:00 19994330.285999890417 29000000.010000009090 27870000.042999979109 3953779.004000008106 60441.309924377 2024-05-11T07:26:17.466129+00:00 19994330.286000009626 28999999.964000001550 27870000.017000079155 3956361.995000004768 60441.309935846 2024-05-11T07:26:18.457136+00:00 19994330.289000030607 28999999.998999979347 27869999.944999929518 3952272.032000004780 60441.309947500 2024-05-11T07:26:19.464015+00:00 19994330.289999961853 29000000.015999998897 27870000.039000000805 3951678.908999979030 60441.309959160 2024-05-11T07:26:20.471391+00:00 19994330.287000060081 28999999.978000018746 27869999.977000009269 3949899.078000009060 60441.309970629 2024-05-11T07:26:21.462397+00:00 19994330.286000009626 29000000.013000011444 27869999.987999990582 3950864.976000010967 60441.309982289 2024-05-11T07:26:22.469773+00:00 19994330.283999919891 29000000.004999998957 27869999.969000011683 3953097.902999997139 60441.309993765 2024-05-11T07:26:23.461276+00:00 19994330.289000030607 29000000.018999990076 27870000.085999980569 3948599.069000006188 60441.310005418 2024-05-11T07:26:24.468155+00:00 19994330.289000030607 28999999.982999980450 27869999.996000021696 3950807.019999980927 60441.310016894 2024-05-11T07:26:25.459658+00:00 19994330.284000001848 28999999.986000001431 27869999.917999979109 3950233.027999997139 60441.310028553 2024-05-11T07:26:26.467034+00:00 19994330.291000001132 29000000.013999998569 27870000.062999989837 3955692.967000008095 60441.310040024 2024-05-11T07:26:27.458041+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3954152.013999999035 60441.310051683 2024-05-11T07:26:28.465416+00:00 19994330.282999988645 29000000.032000008970 27870000.029999971390 3950531.060999989975 60441.310063337 2024-05-11T07:26:29.472295+00:00 19994330.289000000805 28999999.963999990374 27869999.979000028223 3950042.938000022899 60441.310074813 2024-05-11T07:26:30.463798+00:00 19994330.286000009626 29000000.002000030130 27869999.994000021368 3955785.894999980927 60441.310086472 2024-05-11T07:26:31.471174+00:00 19994330.287000000477 29000000.000999931246 27869999.961999949068 3953745.052999972831 60441.310097942 2024-05-11T07:26:32.462181+00:00 19994330.288999971002 28999999.993000030518 27870000.044000029564 3953218.979000031948 60441.310109601 2024-05-11T07:26:33.469556+00:00 19994330.288000021130 29000000.022999998182 27869999.962000008672 3953530.972000002861 60441.310121072 2024-05-11T07:26:34.460563+00:00 19994330.287000000477 28999999.994000080973 27870000.015999969095 3952700.233999968041 60441.310132731 2024-05-11T07:26:35.467939+00:00 19994330.285999979824 29000000.000000000000 27870000.005999978632 3950020.856999992859 60441.310144207 2024-05-11T07:26:36.459442+00:00 19994330.287000000477 29000000.010999921709 27870000.022000011057 3951361.080000042915 60441.310155860 2024-05-11T07:26:37.466321+00:00 19994330.284000009298 28999999.994000080973 27869999.986000061035 3950279.894999980927 60441.310167336 2024-05-11T07:26:38.457824+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954446.026000022888 60441.310178990 2024-05-11T07:26:39.464703+00:00 19994330.287000000477 28999999.975999951363 27870000.028999920934 3954541.037999988068 60441.310190649 2024-05-11T07:26:40.472078+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3956624.968999981880 60441.310202125 2024-05-11T07:26:41.463581+00:00 19994330.288999971002 29000000.021000031382 27870000.001999970526 3950996.971000016201 60441.310213779 2024-05-11T07:26:42.470461+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3955853.004000008106 60441.310225254 2024-05-11T07:26:43.461964+00:00 19994330.282999988645 29000000.019000049680 27870000.032999988645 3954960.104999959003 60441.310236908 2024-05-11T07:26:44.468843+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3958657.938000022899 60441.310248384 2024-05-11T07:26:45.460346+00:00 19994330.291000008583 29000000.019999980927 27870000.032000061125 3957855.995000004768 60441.310260037 2024-05-11T07:26:46.467225+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3953828.012000023853 60441.310271513 2024-05-11T07:26:47.458728+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3956439.972000002861 60441.310283172 2024-05-11T07:26:48.466104+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3953601.079999924172 60441.310294643 2024-05-11T07:26:49.457111+00:00 19994330.287000000477 28999999.987999919802 27869999.955000039190 3955220.918000102043 60441.310306302 2024-05-11T07:26:50.464486+00:00 19994330.282999988645 28999999.986999999732 27870000.042999979109 3957574.024999976158 60441.310317955 2024-05-11T07:26:51.471365+00:00 19994330.287000060081 29000000.021999999881 27869999.996000051498 3950447.916999936104 60441.310329431 2024-05-11T07:26:52.462869+00:00 19994330.286999940872 28999999.997000001371 27870000.001999970526 3952487.037999988068 60441.310341091 2024-05-11T07:26:53.470244+00:00 19994330.287000060081 29000000.002999991179 27870000.059999939054 3954929.027000070084 60441.310352561 2024-05-11T07:26:54.461251+00:00 19994330.287999991328 29000000.010000009090 27869999.968000050634 3947945.942000031006 60441.310364220 2024-05-11T07:26:55.468626+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3950519.116999983788 60441.310375690 2024-05-11T07:26:56.459633+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3955705.952999948990 60441.310387350 2024-05-11T07:26:57.467009+00:00 19994330.286000009626 28999999.997000008821 27869999.986999999732 3951316.023000001907 60441.310398820 2024-05-11T07:26:58.458016+00:00 19994330.286999940872 29000000.006999969482 27870000.011999998242 3951129.067000031006 60441.310410479 2024-05-11T07:26:59.465391+00:00 19994330.291000008583 29000000.015000049025 27870000.022999998182 3955561.884999989998 60441.310421949 2024-05-11T07:27:00.456397+00:00 19994330.281000021845 28999999.989999949932 27869999.956000000238 3951588.052000045776 60441.310433608 2024-05-11T07:27:01.463773+00:00 19994330.289000030607 29000000.001000050455 27870000.030000001192 3954252.962999939919 60441.310445268 2024-05-11T07:27:02.471149+00:00 19994330.289999961853 28999999.993999961764 27869999.988000009209 3954490.970999956131 60441.310456738 2024-05-11T07:27:03.462156+00:00 19994330.284000039101 28999999.984000030905 27870000.022999998182 3954682.937000035774 60441.310468397 2024-05-11T07:27:04.469531+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3954311.060999989975 60441.310479867 2024-05-11T07:27:05.460538+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3944640.003000020981 60441.310491526 2024-05-11T07:27:06.467913+00:00 19994330.286000009626 28999999.989000018686 27869999.997999999672 3950941.082999945153 60441.310503002 2024-05-11T07:27:07.459417+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3954414.996000051033 60441.310514656 2024-05-11T07:27:08.466296+00:00 19994330.287999991328 29000000.029999971390 27869999.986000001431 3953684.006000041962 60441.310526132 2024-05-11T07:27:09.457800+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3954587.824000000954 60441.310537786 2024-05-11T07:27:10.464678+00:00 19994330.284999970347 29000000.008000019938 27870000.048000041395 3954248.190999985207 60441.310549262 2024-05-11T07:27:11.456180+00:00 19994330.286999940872 29000000.003000020981 27869999.979999959469 3957995.952000021935 60441.310560921 2024-05-11T07:27:12.463557+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3951153.995000004768 60441.310572574 2024-05-11T07:27:13.470436+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3952414.977999926079 60441.310584050 2024-05-11T07:27:14.461939+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3952182.996000051033 60441.310595704 2024-05-11T07:27:15.468819+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3954022.010999917984 60441.310607180 2024-05-11T07:27:16.460321+00:00 19994330.287999991328 28999999.982999920845 27870000.043999969959 3948880.094000101089 60441.310618833 2024-05-11T07:27:17.467201+00:00 19994330.285000089556 28999999.996999979019 27869999.897999998182 3954401.982999920845 60441.310630309 2024-05-11T07:27:18.458704+00:00 19994330.289999999106 28999999.998000029474 27870000.060000058264 3953911.864000082016 60441.310641969 2024-05-11T07:27:19.466079+00:00 19994330.285999998450 29000000.022000070661 27870000.003999948502 3957365.051999927033 60441.310653438 2024-05-11T07:27:20.457086+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3951948.006999969017 60441.310665098 2024-05-11T07:27:21.464461+00:00 19994330.285000000149 29000000.003999948502 27870000.018000010401 3952507.095000029076 60441.310676752 2024-05-11T07:27:22.471341+00:00 19994330.287999998778 28999999.993999961764 27869999.983999971300 3955725.897000073921 60441.310688227 2024-05-11T07:27:23.462844+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3955572.991999983788 60441.310699881 2024-05-11T07:27:24.469723+00:00 19994330.284999981523 29000000.018000010401 27869999.984000090510 3955527.005999923218 60441.310711357 2024-05-11T07:27:25.461226+00:00 19994330.287000000477 29000000.006000038236 27869999.974999900907 3954119.036000012886 60441.310723010 2024-05-11T07:27:26.468105+00:00 19994330.287000000477 28999999.978999968618 27869999.979000091553 3951444.933000088204 60441.310734486 2024-05-11T07:27:27.459608+00:00 19994330.287000000477 28999999.977000001818 27869999.987999919802 3952505.033999919891 60441.310746145 2024-05-11T07:27:28.466984+00:00 19994330.290000021458 29000000.045000001788 27870000.062000039965 3954749.017000079155 60441.310757616 2024-05-11T07:27:29.457991+00:00 19994330.285999979824 28999999.989999998361 27869999.955000039190 3953171.940999985207 60441.310769275 2024-05-11T07:27:30.465366+00:00 19994330.287000000477 28999999.974999990314 27870000.000000000000 3956925.978999971878 60441.310780745 2024-05-11T07:27:31.456373+00:00 19994330.287000000477 28999999.989000011235 27870000.001999970526 3951605.062000035774 60441.310792404 2024-05-11T07:27:32.463749+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3955605.047999978065 60441.310804058 2024-05-11T07:27:33.470628+00:00 19994330.283999979496 29000000.021999981254 27869999.970999959856 3957190.962999939919 60441.310815534 2024-05-11T07:27:34.462131+00:00 19994330.286000009626 28999999.991000000387 27870000.039999961853 3950876.962000011932 60441.310827188 2024-05-11T07:27:35.469010+00:00 19994330.288999971002 29000000.006999999285 27870000.007000088692 3956161.057999968994 60441.310838663 2024-05-11T07:27:36.460513+00:00 19994330.284000039101 28999999.999000009149 27869999.977000001818 3950639.963000059128 60441.310850323 2024-05-11T07:27:37.467888+00:00 19994330.288999971002 29000000.005999978632 27870000.024000000209 3956588.024999976158 60441.310861793 2024-05-11T07:27:38.458896+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3949123.054000020027 60441.310873452 2024-05-11T07:27:39.466270+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3955032.935999989975 60441.310884922 2024-05-11T07:27:40.457278+00:00 19994330.285999950022 29000000.008000019938 27870000.030000001192 3956950.991999983788 60441.310896582 2024-05-11T07:27:41.464653+00:00 19994330.284000039101 28999999.991999980062 27869999.972999989986 3952368.011999965180 60441.310908057 2024-05-11T07:27:42.456157+00:00 19994330.287000000477 29000000.003000020981 27870000.078000009060 3950868.944000006188 60441.310919711 2024-05-11T07:27:43.463036+00:00 19994330.284999970347 29000000.018000010401 27869999.974999990314 3955058.110000013839 60441.310931365 2024-05-11T07:27:44.469915+00:00 19994330.290000021458 28999999.994000021368 27869999.978999998420 3953521.957000017166 60441.310942841 2024-05-11T07:27:45.461418+00:00 19994330.287999991328 28999999.994999948889 27870000.013999998569 3955249.973999977112 60441.310954500 2024-05-11T07:27:46.468793+00:00 19994330.289999961853 29000000.004000071436 27869999.951000031084 3956007.006000041962 60441.310965970 2024-05-11T07:27:47.459801+00:00 19994330.286000009626 29000000.006999969482 27870000.117999970913 3956271.098000050057 60441.310977629 2024-05-11T07:27:48.467175+00:00 19994330.287000060081 28999999.978999968618 27869999.926999989897 3952220.895999907982 60441.310989100 2024-05-11T07:27:49.458183+00:00 19994330.286000009626 29000000.026000019163 27870000.030000030994 3958702.965000032913 60441.311000759 2024-05-11T07:27:50.465558+00:00 19994330.286000009626 28999999.993000030518 27869999.933999959379 3954605.032000064850 60441.311012229 2024-05-11T07:27:51.456565+00:00 19994330.286999940872 28999999.990000009537 27870000.053000029176 3954493.066999911796 60441.311023888 2024-05-11T07:27:52.463941+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3954665.958999990951 60441.311035547 2024-05-11T07:27:53.471316+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3953103.991999983788 60441.311047018 2024-05-11T07:27:54.462323+00:00 19994330.286000009626 29000000.015999909490 27870000.004000011832 3958286.962000011932 60441.311058677 2024-05-11T07:27:55.469698+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3958107.966000080109 60441.311070147 2024-05-11T07:27:56.460705+00:00 19994330.284999970347 29000000.013000011444 27870000.014000058174 3950986.118999958038 60441.311081806 2024-05-11T07:27:57.468080+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3954134.968000053894 60441.311093282 2024-05-11T07:27:58.459584+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3952031.919999957085 60441.311104936 2024-05-11T07:27:59.466463+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3955226.055999993812 60441.311116412 2024-05-11T07:28:00.457966+00:00 19994330.291000008583 29000000.008999940008 27869999.935999989510 3951100.023000001907 60441.311128065 2024-05-11T07:28:01.464845+00:00 19994330.287000060081 29000000.008000019938 27870000.032000061125 3949616.052000045776 60441.311139541 2024-05-11T07:28:02.456349+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3958769.958999990951 60441.311151195 2024-05-11T07:28:03.463228+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3953549.969999908935 60441.311162854 2024-05-11T07:28:04.470603+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3949631.949000000954 60441.311174324 2024-05-11T07:28:05.461610+00:00 19994330.284000039101 29000000.000999990851 27870000.011000040919 3951905.013000010978 60441.311185983 2024-05-11T07:28:06.468985+00:00 19994330.289000030607 29000000.006999999285 27870000.001999970526 3955229.020000100136 60441.311197454 2024-05-11T07:28:07.459992+00:00 19994330.289999961853 29000000.010000009090 27870000.034000039101 3952816.973999977112 60441.311209113 2024-05-11T07:28:08.467368+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3952217.031999946106 60441.311220583 2024-05-11T07:28:09.458375+00:00 19994330.281999949366 28999999.988999988884 27869999.995000001043 3956880.996000051033 60441.311232243 2024-05-11T07:28:10.465749+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3954022.967000008095 60441.311243712 2024-05-11T07:28:11.456757+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3951045.001999973785 60441.311255372 2024-05-11T07:28:12.464132+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3951501.001999973785 60441.311266848 2024-05-11T07:28:13.455636+00:00 19994330.289999999106 28999999.981999989599 27869999.980000019073 3952427.024999976158 60441.311278502 2024-05-11T07:28:14.462515+00:00 19994330.286999989301 29000000.000999990851 27869999.949000000954 3958154.961000084877 60441.311290161 2024-05-11T07:28:15.469890+00:00 19994330.285999998450 28999999.997000038624 27870000.105999998748 3953133.106999992859 60441.311301631 2024-05-11T07:28:16.460897+00:00 19994330.290000010282 29000000.014999989420 27869999.947999998927 3952941.949000000954 60441.311313290 2024-05-11T07:28:17.468272+00:00 19994330.285000000149 28999999.977000001818 27870000.025999989361 3949892.006999969017 60441.311324760 2024-05-11T07:28:18.459279+00:00 19994330.284000009298 29000000.002999961376 27869999.973000019789 3949024.952000021935 60441.311336420 2024-05-11T07:28:19.466655+00:00 19994330.285999979824 29000000.004000011832 27870000.048999991268 3954044.004999995232 60441.311347895 2024-05-11T07:28:20.458158+00:00 19994330.290000021458 28999999.995000001043 27869999.982999980450 3951460.985000013839 60441.311359549 2024-05-11T07:28:21.465037+00:00 19994330.289000000805 29000000.015000049025 27870000.047000020742 3947184.033999919891 60441.311371025 2024-05-11T07:28:22.456540+00:00 19994330.286999970675 28999999.980999950320 27869999.918999999762 3951962.973000050057 60441.311382684 2024-05-11T07:28:23.463915+00:00 19994330.286000009626 29000000.024000048637 27870000.011000011116 3955583.990000010002 60441.311394154 2024-05-11T07:28:24.454923+00:00 19994330.288000021130 28999999.985000010580 27870000.021999958903 3953121.074000000954 60441.311405814 2024-05-11T07:28:25.462297+00:00 19994330.284999970347 29000000.014999989420 27869999.953000009060 3954092.945999979973 60441.311417467 2024-05-11T07:28:26.469179+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3952041.019999980927 60441.311428943 2024-05-11T07:28:27.460681+00:00 19994330.283000048250 29000000.016999959946 27869999.953000009060 3948900.962000011932 60441.311440597 2024-05-11T07:28:28.467559+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3953606.085999966133 60441.311452073 2024-05-11T07:28:29.459062+00:00 19994330.287999991328 28999999.982000108808 27870000.008000019938 3951150.962000011932 60441.311463732 2024-05-11T07:28:30.466438+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3953574.976000071038 60441.311475202 2024-05-11T07:28:31.457445+00:00 19994330.287000000477 29000000.005999919027 27869999.967999991030 3951028.010999917984 60441.311486861 2024-05-11T07:28:32.464820+00:00 19994330.287999991328 28999999.991000059992 27870000.063000019640 3948612.993000030983 60441.311498331 2024-05-11T07:28:33.455828+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3953676.016999959946 60441.311509991 2024-05-11T07:28:34.463203+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3950689.032000064850 60441.311521645 2024-05-11T07:28:35.470082+00:00 19994330.290000021458 28999999.994000080973 27869999.934000018984 3950665.046999930870 60441.311533114 2024-05-11T07:28:36.461089+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3951320.925999999046 60441.311544774 2024-05-11T07:28:37.468464+00:00 19994330.285999950022 29000000.015999909490 27870000.032999988645 3952906.949000000954 60441.311556250 2024-05-11T07:28:38.459967+00:00 19994330.288999971002 28999999.981000069529 27869999.993000030518 3955282.041000009049 60441.311567903 2024-05-11T07:28:39.466847+00:00 19994330.285000089556 29000000.001000050455 27870000.013999938965 3952782.050999999046 60441.311579379 2024-05-11T07:28:40.458349+00:00 19994330.286999940872 28999999.979999899864 27869999.968999978155 3958840.994000076782 60441.311591033 2024-05-11T07:28:41.465229+00:00 19994330.286000009626 29000000.002999998629 27869999.984000090510 3957180.988999962807 60441.311602509 2024-05-11T07:28:42.456732+00:00 19994330.289999961853 29000000.010000001639 27870000.016999959946 3955979.937000035774 60441.311614168 2024-05-11T07:28:43.464107+00:00 19994330.287000060081 29000000.010999988765 27870000.021999958903 3954906.031999946106 60441.311625638 2024-05-11T07:28:44.455114+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3952912.906000018120 60441.311637297 2024-05-11T07:28:45.462490+00:00 19994330.289000030607 28999999.975000008941 27869999.974999900907 3952915.065999985207 60441.311648951 2024-05-11T07:28:46.469379+00:00 19994330.286999940872 28999999.997000008821 27869999.991000059992 3954638.077000021935 60441.311660427 2024-05-11T07:28:47.460872+00:00 19994330.286000009626 28999999.998999979347 27870000.064000010490 3953945.009999989998 60441.311672086 2024-05-11T07:28:48.468247+00:00 19994330.286000009626 29000000.015000019222 27869999.942999958992 3953951.975000023842 60441.311683556 2024-05-11T07:28:49.459254+00:00 19994330.289999961853 28999999.995999988168 27870000.039000030607 3953403.041999936104 60441.311695216 2024-05-11T07:28:50.466630+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3948618.957000017166 60441.311706685 2024-05-11T07:28:51.457637+00:00 19994330.287999991328 29000000.003000020981 27869999.942999958992 3954131.074000000954 60441.311718345 2024-05-11T07:28:52.465012+00:00 19994330.290000081062 29000000.016999959946 27870000.070999979973 3952639.980000019073 60441.311729815 2024-05-11T07:28:53.456019+00:00 19994330.284999970347 28999999.985000010580 27869999.958999998868 3950087.922999978065 60441.311741475 2024-05-11T07:28:54.463395+00:00 19994330.284000039101 29000000.030000030994 27870000.000000000000 3950668.006999969017 60441.311752950 2024-05-11T07:28:55.454898+00:00 19994330.286999940872 28999999.956999961287 27869999.974999990314 3954688.026000022888 60441.311764604 2024-05-11T07:28:56.461777+00:00 19994330.286000009626 29000000.013999998569 27870000.062000010163 3950629.929000020027 60441.311776263 2024-05-11T07:28:57.469152+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3956396.029999970924 60441.311787733 2024-05-11T07:28:58.460159+00:00 19994330.292000059038 29000000.013999998569 27869999.935999989510 3951010.004999995232 60441.311799393 2024-05-11T07:28:59.467534+00:00 19994330.285999890417 29000000.000000000000 27870000.003000020981 3953235.943000078201 60441.311810863 2024-05-11T07:29:00.458542+00:00 19994330.287000060081 29000000.009999990463 27870000.035999979824 3950792.082999945153 60441.311822522 2024-05-11T07:29:01.465917+00:00 19994330.284000039101 28999999.991000059992 27869999.978000018746 3952818.932000041008 60441.311833992 2024-05-11T07:29:02.456924+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3945422.041999936104 60441.311845652 2024-05-11T07:29:03.464300+00:00 19994330.287000060081 28999999.969999909401 27869999.962999999523 3949722.962999999989 60441.311857122 2024-05-11T07:29:04.455306+00:00 19994330.289000030607 29000000.037999991328 27870000.077000018209 3956103.007000000216 60441.311868781 2024-05-11T07:29:05.462682+00:00 19994330.285999890417 28999999.963000059128 27869999.945999979973 3952445.970999999903 60441.311880435 2024-05-11T07:29:06.469561+00:00 19994330.285999998450 29000000.026000019163 27869999.997000038624 3952649.096999999136 60441.311891911 2024-05-11T07:29:07.461064+00:00 19994330.287999998778 28999999.975000020117 27869999.949999991804 3952358.051999999210 60441.311903570 2024-05-11T07:29:08.468439+00:00 19994330.287999998778 29000000.039999961853 27870000.064000010490 3953193.850999999791 60441.311915040 2024-05-11T07:29:09.459447+00:00 19994330.285000000149 28999999.980000019073 27869999.983999971300 3950024.080999999773 60441.311926699 2024-05-11T07:29:10.466822+00:00 19994330.285999998450 29000000.003000020981 27870000.015000049025 3951447.892000000924 60441.311938175 2024-05-11T07:29:11.458325+00:00 19994330.287000019103 28999999.968999978155 27870000.045999940485 3955699.028999999166 60441.311949829 2024-05-11T07:29:12.465204+00:00 19994330.289000000805 29000000.032999988645 27869999.968999978155 3951267.053000003099 60441.311961304 2024-05-11T07:29:13.456707+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3954947.019999995828 60441.311972958 2024-05-11T07:29:14.463586+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3956370.023000001907 60441.311984434 2024-05-11T07:29:15.455090+00:00 19994330.285000029951 29000000.009000059217 27869999.963999990374 3953069.973999998998 60441.311996093 2024-05-11T07:29:16.462464+00:00 19994330.286999970675 28999999.993999961764 27870000.077000018209 3956309.925999999046 60441.312007747 2024-05-11T07:29:17.469344+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3958699.032999999821 60441.312019223 2024-05-11T07:29:18.460847+00:00 19994330.288000021130 28999999.980000000447 27869999.984000090510 3952058.058999999892 60441.312030882 2024-05-11T07:29:19.468223+00:00 19994330.287000000477 29000000.013999998569 27869999.978999968618 3956432.026999995112 60441.312042352 2024-05-11T07:29:20.459230+00:00 19994330.288999971002 28999999.995999999344 27870000.049999948591 3955429.908000006806 60441.312054012 2024-05-11T07:29:21.466605+00:00 19994330.285000029951 29000000.003000009805 27869999.984000090510 3953188.037000000011 60441.312065482 2024-05-11T07:29:22.457612+00:00 19994330.287999991328 29000000.003000009805 27869999.965999960899 3960193.914000004996 60441.312077141 2024-05-11T07:29:23.464986+00:00 19994330.283999979496 28999999.991000000387 27870000.031000021845 3953509.068999990821 60441.312088611 2024-05-11T07:29:24.455994+00:00 19994330.287000000477 29000000.002999991179 27870000.031000021845 3959502.050999999046 60441.312100271 2024-05-11T07:29:25.463370+00:00 19994330.294000029564 29000000.020000010729 27869999.932999968529 3957790.991000012029 60441.312111746 2024-05-11T07:29:26.454873+00:00 19994330.279999971390 28999999.995999988168 27870000.054000020027 3955987.040999994148 60441.312123400 2024-05-11T07:29:27.461752+00:00 19994330.292000059038 29000000.002000000328 27869999.971999999136 3954204.877000004053 60441.312135059 2024-05-11T07:29:28.469127+00:00 19994330.285999950022 28999999.995999988168 27870000.077000018209 3952715.121999993920 60441.312146530 2024-05-11T07:29:29.460135+00:00 19994330.286000009626 29000000.008999999613 27869999.888999938965 3954664.954999998212 60441.312158189 2024-05-11T07:29:30.467510+00:00 19994330.286000009626 28999999.985000010580 27870000.060000058264 3954353.943000004161 60441.312169665 2024-05-11T07:29:31.459013+00:00 19994330.287000000477 29000000.013000011444 27869999.956999998540 3958053.993000001181 60441.312181318 2024-05-11T07:29:32.465892+00:00 19994330.286000009626 28999999.986999988556 27870000.015999998897 3953477.975999996066 60441.312192794 2024-05-11T07:29:33.457395+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3956253.013999999035 60441.312204448 2024-05-11T07:29:34.464274+00:00 19994330.288999918848 28999999.967999991030 27870000.019999999553 3954630.071000009775 60441.312215923 2024-05-11T07:29:35.455778+00:00 19994330.285000089556 29000000.032999988645 27870000.021000001580 3956205.956999986898 60441.312227577 2024-05-11T07:29:36.462657+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3955239.113000019919 60441.312239053 2024-05-11T07:29:37.454160+00:00 19994330.284999970347 28999999.998000029474 27869999.989999979734 3959977.993999987841 60441.312250706 2024-05-11T07:29:38.461039+00:00 19994330.284000039101 29000000.021999958903 27870000.030000001192 3951820.933999984991 60441.312262366 2024-05-11T07:29:39.468415+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3954581.947000027169 60441.312273836 2024-05-11T07:29:40.459422+00:00 19994330.286999940872 28999999.981999989599 27869999.957999970764 3955240.037999988068 60441.312285495 2024-05-11T07:29:41.466797+00:00 19994330.291000008583 28999999.970999959856 27869999.988000039011 3953900.923000007868 60441.312296965 2024-05-11T07:29:42.457804+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3956497.116999983788 60441.312308625 2024-05-11T07:29:43.465179+00:00 19994330.286999940872 29000000.002000089735 27869999.960999969393 3952326.897000014782 60441.312320101 2024-05-11T07:29:44.456682+00:00 19994330.284000039101 28999999.994999889284 27869999.979000028223 3952594.025999993086 60441.312331754 2024-05-11T07:29:45.463561+00:00 19994330.286000009626 29000000.007000088692 27870000.056999981403 3954671.972999989986 60441.312343230 2024-05-11T07:29:46.455065+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3950799.100000023842 60441.312354889 2024-05-11T07:29:47.462440+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3954846.898999989033 60441.312366543 2024-05-11T07:29:48.469319+00:00 19994330.288000110537 28999999.998999949545 27869999.955999970436 3956083.048999994993 60441.312378019 2024-05-11T07:29:49.460822+00:00 19994330.289999961853 29000000.011000040919 27870000.092000011355 3953558.983000009786 60441.312389673 2024-05-11T07:29:50.467702+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3954232.057999997865 60441.312401148 2024-05-11T07:29:51.459205+00:00 19994330.288999918848 28999999.983999971300 27870000.003999948502 3954108.977999985218 60441.312412802 2024-05-11T07:29:52.466084+00:00 19994330.286000009626 28999999.971999999136 27869999.974000100046 3955913.993000001181 60441.312424278 2024-05-11T07:29:53.457587+00:00 19994330.286000009626 29000000.016000028700 27870000.029999971390 3958209.995000004768 60441.312435937 2024-05-11T07:29:54.464962+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3952566.008000016212 60441.312447407 2024-05-11T07:29:55.455969+00:00 19994330.291000008583 29000000.000999998301 27870000.016000028700 3958338.047999978065 60441.312459067 2024-05-11T07:29:56.463345+00:00 19994330.286999940872 28999999.989000000060 27870000.021000031382 3956868.987000017893 60441.312470537 2024-05-11T07:29:57.454352+00:00 19994330.289000030607 29000000.015999998897 27869999.957999940962 3958898.019999980927 60441.312482196 2024-05-11T07:29:58.461727+00:00 19994330.281000021845 29000000.006999999285 27869999.977000001818 3953671.937000005972 60441.312493855 2024-05-11T07:29:59.469102+00:00 19994330.287999998778 28999999.986999999732 27870000.052000049502 3956254.983000009786 60441.312505325 2024-05-11T07:30:00.460110+00:00 19994330.287999998778 29000000.002000000328 27869999.960999969393 3953563.030000001192 60441.312516985 2024-05-11T07:30:01.467487+00:00 19994330.284000001848 28999999.979999989271 27869999.983000040054 3952670.954999982845 60441.312528460 2024-05-11T07:30:02.458988+00:00 19994330.289000000805 29000000.002000000328 27869999.980999950320 3956657.018000007141 60441.312540114 2024-05-11T07:30:03.465867+00:00 19994330.287999998778 29000000.000000000000 27869999.994000080973 3954913.085000007879 60441.312551590 2024-05-11T07:30:04.457370+00:00 19994330.287999998778 28999999.996000021696 27870000.044999960810 3956552.006999998819 60441.312563244 2024-05-11T07:30:05.464249+00:00 19994330.289000000805 29000000.032000008970 27869999.991999980062 3956469.879999995232 60441.312574719 2024-05-11T07:30:06.455752+00:00 19994330.282999988645 29000000.002999961376 27870000.078999999911 3952851.979999988806 60441.312586379 2024-05-11T07:30:07.463127+00:00 19994330.289000000805 28999999.981000009924 27869999.935999989510 3959296.092999995220 60441.312597849 2024-05-11T07:30:08.454135+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3959105.955000013113 60441.312609508 2024-05-11T07:30:09.461510+00:00 19994330.289999991655 29000000.002000030130 27870000.006000038236 3957269.949000000954 60441.312621162 2024-05-11T07:30:10.468390+00:00 19994330.287999991328 28999999.991999980062 27869999.982000000775 3954326.015000015032 60441.312632638 2024-05-11T07:30:11.459893+00:00 19994330.287000000477 29000000.018000010401 27870000.019999999553 3953612.030999958981 60441.312644291 2024-05-11T07:30:12.466772+00:00 19994330.285999979824 28999999.997999969870 27870000.011000011116 3955176.046000003815 60441.312655767 2024-05-11T07:30:13.458275+00:00 19994330.285000029951 28999999.993000030518 27870000.002999991179 3956867.939000010025 60441.312667427 2024-05-11T07:30:14.465650+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3957594.013000010978 60441.312678896 2024-05-11T07:30:15.456657+00:00 19994330.286000009626 28999999.980000019073 27870000.001000020653 3955793.015999972820 60441.312690556 2024-05-11T07:30:16.464033+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3953764.034000039101 60441.312702026 2024-05-11T07:30:17.455040+00:00 19994330.287000000477 28999999.962000008672 27869999.984000001103 3953187.916000009049 60441.312713685 2024-05-11T07:30:18.462414+00:00 19994330.284999970347 29000000.029999971390 27870000.002000000328 3956739.056999980938 60441.312725156 2024-05-11T07:30:19.453422+00:00 19994330.290000021458 29000000.013000011444 27870000.040000021458 3955120.972999989986 60441.312736815 2024-05-11T07:30:20.460797+00:00 19994330.284999970347 28999999.970000028610 27869999.937999960035 3954201.069999992847 60441.312748468 2024-05-11T07:30:21.467676+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3957482.884000002872 60441.312759944 2024-05-11T07:30:22.459180+00:00 19994330.291000008583 28999999.975999951363 27870000.028999980539 3956555.078000009060 60441.312771603 2024-05-11T07:30:23.466555+00:00 19994330.288000050932 29000000.014000058174 27869999.956000030041 3951757.007000029087 60441.312783074 2024-05-11T07:30:24.457562+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3953614.975999950897 60441.312794733 2024-05-11T07:30:25.464937+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3953174.017000020016 60441.312806203 2024-05-11T07:30:26.455945+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3955675.008000016212 60441.312817862 2024-05-11T07:30:27.463320+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3954556.976000010967 60441.312829332 2024-05-11T07:30:28.454327+00:00 19994330.283999919891 29000000.006999969482 27869999.944000009447 3954262.960999966133 60441.312840992 2024-05-11T07:30:29.461702+00:00 19994330.288000110537 28999999.999000068754 27870000.041000008583 3957961.100000023842 60441.312852467 2024-05-11T07:30:30.453206+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3957559.050999999046 60441.312864122 2024-05-11T07:30:31.460085+00:00 19994330.288999918848 28999999.996000051498 27870000.000999931246 3954959.890999972820 60441.312875781 2024-05-11T07:30:32.467460+00:00 19994330.287999991328 29000000.021000001580 27870000.004000071436 3957741.025000036228 60441.312887256 2024-05-11T07:30:33.458963+00:00 19994330.285000089556 28999999.962999999523 27869999.959999918938 3953115.887999951839 60441.312898910 2024-05-11T07:30:34.465842+00:00 19994330.286999940872 29000000.015000000596 27869999.996000051498 3954143.117000042927 60441.312910386 2024-05-11T07:30:35.457345+00:00 19994330.287999991328 28999999.997000008821 27870000.047999981791 3954320.010999978054 60441.312922040 2024-05-11T07:30:36.464224+00:00 19994330.284000039101 28999999.999999988824 27870000.014999989420 3955914.989000021946 60441.312933515 2024-05-11T07:30:37.455728+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3959889.917999982834 60441.312945169 2024-05-11T07:30:38.462607+00:00 19994330.289999961853 29000000.018999990076 27870000.037999991328 3959641.128000020981 60441.312956645 2024-05-11T07:30:39.454110+00:00 19994330.284000039101 28999999.978000018746 27869999.973000049591 3960242.935000001919 60441.312968304 2024-05-11T07:30:40.461486+00:00 19994330.288999918848 28999999.993999991566 27870000.024999979883 3954875.066999971867 60441.312979958 2024-05-11T07:30:41.468365+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3961152.970000029076 60441.312991434 2024-05-11T07:30:42.459868+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3959022.070999979973 60441.313003087 2024-05-11T07:30:43.466747+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3955518.925000011921 60441.313014563 2024-05-11T07:30:44.458250+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3959050.964999973774 60441.313026217 2024-05-11T07:30:45.465129+00:00 19994330.284999970347 28999999.960999969393 27869999.907999988645 3958306.026000022888 60441.313037693 2024-05-11T07:30:46.456633+00:00 19994330.287999991328 29000000.022000011057 27870000.059999939054 3954588.990000010002 60441.313049352 2024-05-11T07:30:47.464008+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3954944.030999958981 60441.313060822 2024-05-11T07:30:48.455015+00:00 19994330.284000039101 29000000.004999998957 27869999.985000010580 3954691.980000019073 60441.313072481 2024-05-11T07:30:49.462390+00:00 19994330.286999940872 29000000.024999979883 27870000.052000001073 3956601.026000022888 60441.313083951 2024-05-11T07:30:50.453397+00:00 19994330.289000030607 28999999.992999970913 27869999.966999989003 3952685.035999954212 60441.313095611 2024-05-11T07:30:51.460773+00:00 19994330.286999940872 28999999.981000069529 27870000.017000000924 3953905.851000010967 60441.313107264 2024-05-11T07:30:52.467652+00:00 19994330.287999991328 28999999.993999961764 27869999.904000010341 3955396.156000018120 60441.313118740 2024-05-11T07:30:53.459155+00:00 19994330.285999998450 29000000.009999990463 27870000.057999998331 3955185.918999969959 60441.313130394 2024-05-11T07:30:54.466034+00:00 19994330.287999998778 28999999.990000009537 27870000.011999990791 3957325.958000003826 60441.313141869 2024-05-11T07:30:55.457537+00:00 19994330.287999998778 28999999.994000080973 27869999.984000001103 3951319.061000049114 60441.313153529 2024-05-11T07:30:56.464913+00:00 19994330.285000000149 29000000.031999949366 27870000.014999989420 3954533.990999997128 60441.313164999 2024-05-11T07:30:57.455920+00:00 19994330.285999998450 28999999.988000039011 27870000.015999998897 3954763.015999972820 60441.313176658 2024-05-11T07:30:58.463295+00:00 19994330.290999989957 28999999.990000009537 27870000.035000029951 3951040.019999980927 60441.313188129 2024-05-11T07:30:59.454302+00:00 19994330.284000009298 29000000.009999990463 27869999.925999999046 3952700.004000008106 60441.313199788 2024-05-11T07:31:00.461677+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3957441.938000022899 60441.313211264 2024-05-11T07:31:01.453180+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3957321.002999960911 60441.313222923 2024-05-11T07:31:02.460556+00:00 19994330.289999991655 28999999.988999959081 27870000.013000011444 3955781.107000052929 60441.313234577 2024-05-11T07:31:03.467435+00:00 19994330.284000009298 29000000.008000019938 27869999.994000021368 3957917.848999977112 60441.313246053 2024-05-11T07:31:04.458938+00:00 19994330.285999979824 28999999.996000051498 27869999.967000011355 3953710.962000011932 60441.313257712 2024-05-11T07:31:05.466313+00:00 19994330.288000021130 29000000.013000011444 27870000.014999989420 3952847.107999979984 60441.313269182 2024-05-11T07:31:06.457321+00:00 19994330.287000000477 28999999.955999970436 27869999.978999968618 3959144.891000031959 60441.313280841 2024-05-11T07:31:07.464696+00:00 19994330.287999991328 29000000.036000009626 27869999.984000030905 3956508.088999987114 60441.313292317 2024-05-11T07:31:08.456199+00:00 19994330.287000000477 29000000.001000050455 27870000.067000031471 3952166.874000012875 60441.313303971 2024-05-11T07:31:09.463078+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3958501.088999987114 60441.313315446 2024-05-11T07:31:10.454581+00:00 19994330.285000029951 28999999.989000000060 27869999.953999999911 3954664.050999999046 60441.313327100 2024-05-11T07:31:11.461460+00:00 19994330.284999970347 29000000.030000008643 27870000.075999978930 3954133.964999973774 60441.313338576 2024-05-11T07:31:12.452964+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3956876.023000001907 60441.313350236 2024-05-11T07:31:13.460339+00:00 19994330.286000009626 28999999.996000010520 27870000.019999980927 3947353.962000011932 60441.313361889 2024-05-11T07:31:14.467218+00:00 19994330.284999970347 29000000.011999990791 27869999.963999990374 3958822.013999999035 60441.313373365 2024-05-11T07:31:15.458721+00:00 19994330.291000008583 28999999.993000000715 27870000.029000040144 3957255.929000020027 60441.313385019 2024-05-11T07:31:16.465600+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3958628.049999951851 60441.313396494 2024-05-11T07:31:17.457104+00:00 19994330.286000009626 29000000.009999990463 27869999.954999919981 3952550.994000018109 60441.313408154 2024-05-11T07:31:18.464479+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3957539.057000041008 60441.313419624 2024-05-11T07:31:19.455486+00:00 19994330.284000039101 28999999.977999988943 27870000.000000000000 3952141.042999982834 60441.313431283 2024-05-11T07:31:20.462861+00:00 19994330.288999918848 29000000.010000050068 27870000.036000009626 3952705.044999957085 60441.313442753 2024-05-11T07:31:21.453869+00:00 19994330.284000039101 29000000.015999969095 27869999.975999951363 3955994.841000080109 60441.313454412 2024-05-11T07:31:22.461244+00:00 19994330.292999979109 28999999.986999988556 27870000.015000101179 3955674.992999910843 60441.313465883 2024-05-11T07:31:23.452251+00:00 19994330.285000089556 29000000.011000040919 27870000.015999909490 3953140.075000048149 60441.313477542 2024-05-11T07:31:24.459626+00:00 19994330.285999890417 28999999.986999988556 27869999.970000028610 3948727.945999979973 60441.313489196 2024-05-11T07:31:25.466505+00:00 19994330.287000060081 28999999.979999959469 27869999.958000060171 3956379.065999985207 60441.313500672 2024-05-11T07:31:26.458008+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3956635.983999968041 60441.313512331 2024-05-11T07:31:27.465384+00:00 19994330.289000030607 29000000.013999998569 27870000.059999991208 3951230.982000112999 60441.313523801 2024-05-11T07:31:28.456390+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3952838.004999995232 60441.313535460 2024-05-11T07:31:29.463766+00:00 19994330.290000081062 29000000.018999930471 27870000.008000001311 3954724.002999901772 60441.313546930 2024-05-11T07:31:30.454773+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3951514.900000094902 60441.313558590 2024-05-11T07:31:31.462149+00:00 19994330.285000089556 28999999.986000061035 27870000.036000009626 3949970.065999985207 60441.313570060 2024-05-11T07:31:32.453156+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3947456.077000021935 60441.313581719 2024-05-11T07:31:33.460531+00:00 19994330.282999988645 29000000.008000019938 27870000.033999979496 3951711.875000000000 60441.313593195 2024-05-11T07:31:34.452034+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3950619.049999951851 60441.313604848 2024-05-11T07:31:35.458913+00:00 19994330.286999940872 29000000.004999998957 27869999.946000009775 3952912.975999950897 60441.313616508 2024-05-11T07:31:36.466288+00:00 19994330.291000008583 28999999.997999910265 27870000.063999980688 3950098.011000037193 60441.313627978 2024-05-11T07:31:37.457295+00:00 19994330.286000009626 28999999.996000051498 27869999.959000051022 3953795.057000041008 60441.313639638 2024-05-11T07:31:38.464671+00:00 19994330.286000009626 29000000.001000050455 27870000.012999951839 3955570.015999913216 60441.313651107 2024-05-11T07:31:39.455678+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3956239.987000108231 60441.313662767 2024-05-11T07:31:40.463053+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3952759.033999919891 60441.313674237 2024-05-11T07:31:41.454060+00:00 19994330.286999940872 29000000.016999959946 27870000.028000000864 3956358.953000069130 60441.313685896 2024-05-11T07:31:42.461435+00:00 19994330.287000060081 28999999.983000040054 27869999.986999988556 3958545.030999898911 60441.313697366 2024-05-11T07:31:43.452443+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3958613.912000060081 60441.313709026 2024-05-11T07:31:44.459818+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3957407.126999973785 60441.313720679 2024-05-11T07:31:45.466697+00:00 19994330.282999988645 29000000.001999970526 27870000.025000039488 3952190.034000039101 60441.313732155 2024-05-11T07:31:46.458200+00:00 19994330.289000030607 29000000.006000000983 27869999.977999929339 3954842.875999927986 60441.313743814 2024-05-11T07:31:47.465575+00:00 19994330.287999998778 29000000.019999999553 27870000.012000080198 3953707.932000041008 60441.313755285 2024-05-11T07:31:48.456582+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3954277.085999966133 60441.313766944 2024-05-11T07:31:49.463958+00:00 19994330.285000000149 28999999.978000000119 27869999.970999959856 3956830.995000004768 60441.313778420 2024-05-11T07:31:50.455461+00:00 19994330.290999989957 29000000.008999988437 27869999.939000010490 3959465.050999999046 60441.313790074 2024-05-11T07:31:51.462340+00:00 19994330.287000000477 28999999.999000009149 27870000.049000021070 3953177.933000088204 60441.313801549 2024-05-11T07:31:52.453843+00:00 19994330.285000000149 28999999.967999991030 27869999.949000000954 3952140.963999987114 60441.313813203 2024-05-11T07:31:53.460723+00:00 19994330.289000019431 29000000.021999981254 27870000.042999979109 3954448.036999940872 60441.313824679 2024-05-11T07:31:54.452226+00:00 19994330.285999979824 29000000.021000001580 27870000.024999979883 3951974.047000051010 60441.313836338 2024-05-11T07:31:55.459601+00:00 19994330.284000009298 28999999.986000031233 27869999.975000020117 3952400.962000011932 60441.313847992 2024-05-11T07:31:56.466480+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3960773.977999926079 60441.313859467 2024-05-11T07:31:57.457983+00:00 19994330.289000000805 29000000.013000011444 27869999.992000099272 3953020.955000042915 60441.313871121 2024-05-11T07:31:58.464863+00:00 19994330.289000000805 28999999.986999988556 27870000.028999920934 3954763.074000000954 60441.313882597 2024-05-11T07:31:59.456366+00:00 19994330.286999970675 28999999.996999979019 27869999.950999978930 3951876.975999950897 60441.313894250 2024-05-11T07:32:00.463245+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3953647.071000099182 60441.313905726 2024-05-11T07:32:01.454748+00:00 19994330.285000029951 29000000.014999989420 27869999.988999959081 3954928.069000006188 60441.313917385 2024-05-11T07:32:02.462123+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3958022.872999907006 60441.313928856 2024-05-11T07:32:03.453131+00:00 19994330.286000009626 29000000.019999980927 27870000.035000089556 3955870.002000092994 60441.313940515 2024-05-11T07:32:04.460506+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3956128.033999919891 60441.313951985 2024-05-11T07:32:05.451513+00:00 19994330.285999950022 29000000.000000000000 27869999.973000049591 3952509.917000054847 60441.313963645 2024-05-11T07:32:06.458887+00:00 19994330.287000000477 28999999.996000051498 27870000.017999999225 3949948.980000019073 60441.313975298 2024-05-11T07:32:07.465767+00:00 19994330.285000029951 28999999.984999898821 27869999.977000001818 3954575.138999938965 60441.313986774 2024-05-11T07:32:08.457271+00:00 19994330.287999991328 29000000.007000088692 27870000.011000011116 3955323.940999985207 60441.313998428 2024-05-11T07:32:09.464150+00:00 19994330.287999991328 29000000.000999931246 27870000.011999990791 3953489.944000006188 60441.314009903 2024-05-11T07:32:10.455653+00:00 19994330.286000009626 29000000.004000071436 27870000.007999990135 3954278.983999968041 60441.314021557 2024-05-11T07:32:11.462532+00:00 19994330.287000000477 29000000.003000020981 27869999.999000009149 3956091.100000023842 60441.314033033 2024-05-11T07:32:12.454035+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3956071.083000063896 60441.314044692 2024-05-11T07:32:13.461410+00:00 19994330.287000000477 28999999.989999890327 27870000.013999998569 3950498.893000007141 60441.314056162 2024-05-11T07:32:14.452418+00:00 19994330.287999991328 29000000.016000028700 27870000.063999980688 3954920.968999981880 60441.314067816 2024-05-11T07:32:15.459297+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3955421.115999937057 60441.314079476 2024-05-11T07:32:16.466672+00:00 19994330.286000009626 29000000.013999938965 27869999.967999991030 3951867.917000054847 60441.314090951 2024-05-11T07:32:17.458175+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3954621.000999927986 60441.314102605 2024-05-11T07:32:18.465055+00:00 19994330.287999991328 28999999.967000011355 27870000.034999970347 3955649.948000072967 60441.314114081 2024-05-11T07:32:19.456557+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3947164.039999961853 60441.314125734 2024-05-11T07:32:20.463437+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3953992.970000029076 60441.314137210 2024-05-11T07:32:21.454940+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3950435.098999977112 60441.314148864 2024-05-11T07:32:22.461819+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3951865.922999978065 60441.314160340 2024-05-11T07:32:23.453323+00:00 19994330.287999991328 28999999.988000001758 27869999.973999980837 3955073.139000058174 60441.314171999 2024-05-11T07:32:24.460698+00:00 19994330.282999988645 28999999.993999999017 27870000.034999970347 3959923.863000034820 60441.314183469 2024-05-11T07:32:25.451704+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3956706.048999906052 60441.314195128 2024-05-11T07:32:26.459080+00:00 19994330.289000030607 29000000.013000000268 27870000.040000081062 3953417.008000016212 60441.314206782 2024-05-11T07:32:27.465959+00:00 19994330.287999991328 28999999.989999990910 27869999.934000018984 3956315.948000072967 60441.314218258 2024-05-11T07:32:28.457462+00:00 19994330.286999940872 28999999.990000009537 27870000.047999981791 3947507.035999894142 60441.314229911 2024-05-11T07:32:29.464342+00:00 19994330.287000060081 28999999.997999999672 27869999.957000020891 3953700.933000088204 60441.314241387 2024-05-11T07:32:30.455845+00:00 19994330.286000009626 29000000.025999989361 27870000.082000020891 3953529.026999949943 60441.314253041 2024-05-11T07:32:31.462724+00:00 19994330.286999940872 28999999.974999990314 27869999.923999909312 3950351.075000048149 60441.314264516 2024-05-11T07:32:32.454227+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3956489.891999959946 60441.314276170 2024-05-11T07:32:33.461106+00:00 19994330.286999940872 28999999.984999950975 27870000.069000009447 3952399.067999958992 60441.314287646 2024-05-11T07:32:34.452610+00:00 19994330.285000089556 29000000.010000050068 27869999.968999978155 3954557.958000063896 60441.314299299 2024-05-11T07:32:35.459489+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3950861.970999956131 60441.314310775 2024-05-11T07:32:36.450992+00:00 19994330.286000009626 28999999.992999970913 27869999.911000009626 3951336.065999985207 60441.314322435 2024-05-11T07:32:37.458367+00:00 19994330.284999970347 29000000.016000028700 27870000.090999960899 3955860.968000053894 60441.314334088 2024-05-11T07:32:38.465247+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3953676.019999980927 60441.314345564 2024-05-11T07:32:39.456750+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3955865.991000055801 60441.314357218 2024-05-11T07:32:40.463629+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3958344.940999985207 60441.314368694 2024-05-11T07:32:41.455132+00:00 19994330.285999998450 29000000.016000028700 27870000.047999981791 3957750.069000006188 60441.314380353 2024-05-11T07:32:42.462507+00:00 19994330.287999998778 28999999.986999988556 27869999.973999980837 3958124.921000003815 60441.314391823 2024-05-11T07:32:43.453514+00:00 19994330.289000000805 29000000.006000038236 27870000.004000071436 3956344.061999917030 60441.314403483 2024-05-11T07:32:44.460889+00:00 19994330.287000000477 29000000.000999931246 27869999.999000001699 3956017.057000041008 60441.314414952 2024-05-11T07:32:45.451897+00:00 19994330.283999990672 28999999.986999988556 27869999.982999999076 3950940.962999939919 60441.314426612 2024-05-11T07:32:46.459272+00:00 19994330.288999989629 29000000.017000079155 27870000.021999999881 3952349.991000055801 60441.314438266 2024-05-11T07:32:47.466151+00:00 19994330.285000029951 28999999.995000001043 27869999.966999989003 3957267.062000035774 60441.314449742 2024-05-11T07:32:48.457655+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3959450.941999911796 60441.314461401 2024-05-11T07:32:49.465030+00:00 19994330.289000000805 29000000.004000071436 27869999.916000008583 3953919.108000040054 60441.314472871 2024-05-11T07:32:50.456037+00:00 19994330.285999979824 29000000.018999930471 27870000.106000009924 3955165.922999978065 60441.314484530 2024-05-11T07:32:51.463412+00:00 19994330.287000000477 28999999.986000061035 27869999.956999991089 3954891.973999977112 60441.314496000 2024-05-11T07:32:52.454419+00:00 19994330.285000029951 28999999.977999929339 27870000.004000011832 3954228.921000003815 60441.314507660 2024-05-11T07:32:53.461794+00:00 19994330.287999961525 29000000.001000050455 27870000.044999990612 3958493.976999998093 60441.314519130 2024-05-11T07:32:54.452802+00:00 19994330.286000009626 28999999.998999949545 27869999.930000010878 3952082.121000051033 60441.314530789 2024-05-11T07:32:55.460177+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3955747.031000018120 60441.314542265 2024-05-11T07:32:56.451680+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3953862.998999952804 60441.314553918 2024-05-11T07:32:57.458559+00:00 19994330.285000029951 28999999.970999959856 27870000.002000030130 3955076.863000034820 60441.314565578 2024-05-11T07:32:58.465935+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3953233.067999958992 60441.314577048 2024-05-11T07:32:59.456941+00:00 19994330.284999970347 29000000.037000060081 27869999.942999958992 3953498.044000030030 60441.314588707 2024-05-11T07:33:00.464317+00:00 19994330.288000050932 28999999.975999999791 27869999.986000001431 3955862.011999965180 60441.314600177 2024-05-11T07:33:01.455324+00:00 19994330.285999950022 28999999.989999998361 27869999.991999980062 3957291.090000032913 60441.314611837 2024-05-11T07:33:02.462699+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3948717.848999977112 60441.314623313 2024-05-11T07:33:03.454202+00:00 19994330.295000020415 29000000.003999989480 27869999.996999979019 3959537.027999997139 60441.314634966 2024-05-11T07:33:04.461081+00:00 19994330.283999979496 28999999.970000009984 27869999.991000059992 3953274.050000071991 60441.314646442 2024-05-11T07:33:05.452585+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3955392.895999907982 60441.314658096 2024-05-11T07:33:06.459464+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3952637.135000110138 60441.314669571 2024-05-11T07:33:07.450967+00:00 19994330.286000009626 28999999.998999979347 27870000.018000010401 3953775.902999997139 60441.314681225 2024-05-11T07:33:08.457846+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3958529.982999920845 60441.314692885 2024-05-11T07:33:09.465222+00:00 19994330.289000030607 28999999.988999988884 27869999.983000040054 3950143.098000050057 60441.314704354 2024-05-11T07:33:10.456229+00:00 19994330.287999991328 29000000.040000021458 27870000.059000018984 3955706.988000034820 60441.314716014 2024-05-11T07:33:11.463604+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3952488.925999999046 60441.314727490 2024-05-11T07:33:12.455107+00:00 19994330.284999970347 28999999.994000021368 27869999.972999930382 3950987.985999941826 60441.314739143 2024-05-11T07:33:13.461986+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3952028.016000031959 60441.314750619 2024-05-11T07:33:14.453489+00:00 19994330.286999940872 28999999.977999988943 27869999.971999999136 3951098.940999985207 60441.314762273 2024-05-11T07:33:15.460370+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3955159.101999998093 60441.314773749 2024-05-11T07:33:16.451872+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3958352.036000012886 60441.314785408 2024-05-11T07:33:17.459247+00:00 19994330.288000110537 28999999.992999970913 27869999.996999979019 3953356.822999954224 60441.314796878 2024-05-11T07:33:18.450254+00:00 19994330.287999991328 29000000.008000079542 27870000.013000011444 3953851.062999964226 60441.314808537 2024-05-11T07:33:19.457629+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3950226.046000003815 60441.314820191 2024-05-11T07:33:20.464508+00:00 19994330.283999919891 29000000.016000028700 27869999.978999968618 3957173.943000078201 60441.314831667 2024-05-11T07:33:21.456012+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3954805.065999985207 60441.314843320 2024-05-11T07:33:22.462891+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3953333.013999938965 60441.314854796 2024-05-11T07:33:23.454394+00:00 19994330.287000060081 29000000.009999990463 27870000.015000000596 3955062.957000017166 60441.314866450 2024-05-11T07:33:24.461272+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3954343.030000091065 60441.314877925 2024-05-11T07:33:25.452775+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3956206.945999979973 60441.314889585 2024-05-11T07:33:26.460151+00:00 19994330.287000060081 29000000.003999948502 27870000.049000009894 3952581.112999916077 60441.314901055 2024-05-11T07:33:27.451159+00:00 19994330.283999919891 28999999.990000009537 27869999.984000001103 3956071.930000067223 60441.314912715 2024-05-11T07:33:28.458534+00:00 19994330.287999991328 29000000.014000058174 27870000.074000000954 3954328.011000037193 60441.314924374 2024-05-11T07:33:29.465909+00:00 19994330.285000089556 29000000.001999970526 27869999.981000009924 3953492.012999891769 60441.314935844 2024-05-11T07:33:30.456916+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3956751.925999999046 60441.314947504 2024-05-11T07:33:31.464292+00:00 19994330.290000081062 28999999.990999940783 27870000.008999969810 3952648.046000003815 60441.314958973 2024-05-11T07:33:32.455299+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3954655.950000048149 60441.314970633 2024-05-11T07:33:33.462673+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3946561.059999942780 60441.314982103 2024-05-11T07:33:34.453682+00:00 19994330.285000000149 29000000.019000049680 27870000.010999981314 3951973.899000049103 60441.314993762 2024-05-11T07:33:35.461057+00:00 19994330.285999991000 28999999.977000001818 27870000.035000029951 3954413.037000000011 60441.315005232 2024-05-11T07:33:36.452064+00:00 19994330.287999998778 29000000.004999998957 27869999.936999980360 3954429.081999999005 60441.315016892 2024-05-11T07:33:37.459439+00:00 19994330.285999998450 29000000.019000049680 27870000.050999999046 3954928.986000000034 60441.315028362 2024-05-11T07:33:38.450446+00:00 19994330.291000008583 28999999.982000000775 27869999.969000041485 3952176.913000001106 60441.315040021 2024-05-11T07:33:39.457821+00:00 19994330.287000000477 29000000.015999998897 27870000.025999959558 3954523.089999999851 60441.315051680 2024-05-11T07:33:40.465196+00:00 19994330.285000000149 28999999.984000001103 27869999.944999989122 3953765.986000000965 60441.315063151 2024-05-11T07:33:41.456204+00:00 19994330.287000000477 29000000.012000009418 27870000.065000060946 3955802.978999997955 60441.315074810 2024-05-11T07:33:42.463578+00:00 19994330.285999979824 28999999.991000000387 27869999.985999941826 3954022.009000000078 60441.315086286 2024-05-11T07:33:43.455082+00:00 19994330.288000021130 29000000.004000011832 27869999.975000020117 3952886.946000001859 60441.315097939 2024-05-11T07:33:44.461960+00:00 19994330.289000000805 29000000.002999991179 27869999.985000010580 3958422.034000001848 60441.315109409 2024-05-11T07:33:45.452968+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3960375.047999992967 60441.315121069 2024-05-11T07:33:46.460344+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3958752.005000003148 60441.315132544 2024-05-11T07:33:47.451847+00:00 19994330.286999970675 29000000.004000011832 27869999.990000009537 3952914.921000003815 60441.315144198 2024-05-11T07:33:48.458726+00:00 19994330.286000009626 28999999.965999960899 27870000.019999980927 3959184.021999999881 60441.315155674 2024-05-11T07:33:49.450229+00:00 19994330.285000029951 29000000.058000031859 27870000.008000019938 3953794.000999995042 60441.315167327 2024-05-11T07:33:50.457109+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3954871.073000005912 60441.315178987 2024-05-11T07:33:51.464484+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3957090.023000001907 60441.315190463 2024-05-11T07:33:52.455987+00:00 19994330.290000021458 29000000.000999990851 27869999.988000039011 3954760.912999988068 60441.315202117 2024-05-11T07:33:53.462866+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3955958.122000008821 60441.315213592 2024-05-11T07:33:54.454369+00:00 19994330.288000050932 28999999.995000001043 27870000.042000059038 3957928.960999995004 60441.315225246 2024-05-11T07:33:55.461249+00:00 19994330.283999979496 29000000.017000019550 27869999.984999898821 3954174.965000004042 60441.315236722 2024-05-11T07:33:56.452752+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3951433.960999995004 60441.315248381 2024-05-11T07:33:57.460127+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3949817.033000006806 60441.315259851 2024-05-11T07:33:58.451134+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3958199.981999992859 60441.315271511 2024-05-11T07:33:59.458509+00:00 19994330.288999971002 28999999.971000079066 27869999.955999970436 3956543.017000005115 60441.315282980 2024-05-11T07:34:00.449516+00:00 19994330.288999971002 29000000.011999960989 27869999.963000059128 3956922.002999991179 60441.315294640 2024-05-11T07:34:01.456892+00:00 19994330.284000039101 29000000.001000050455 27870000.021999999881 3952821.063000007998 60441.315306294 2024-05-11T07:34:02.463771+00:00 19994330.287999991328 29000000.002999901772 27869999.967000000179 3958816.957000001799 60441.315317770 2024-05-11T07:34:03.455274+00:00 19994330.287000060081 28999999.983000040054 27869999.995999988168 3949812.995999991894 60441.315329429 2024-05-11T07:34:04.462649+00:00 19994330.286999940872 29000000.024000048637 27870000.034000009298 3953679.998000010848 60441.315340899 2024-05-11T07:34:05.453657+00:00 19994330.287000060081 28999999.977000001818 27869999.998000010848 3947980.925999999046 60441.315352558 2024-05-11T07:34:06.461032+00:00 19994330.285999890417 29000000.018000010401 27870000.025999989361 3961492.015000001062 60441.315364028 2024-05-11T07:34:07.452039+00:00 19994330.289000030607 29000000.003999948502 27869999.945999979973 3954154.062999994028 60441.315375688 2024-05-11T07:34:08.459414+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3950407.017999991775 60441.315387158 2024-05-11T07:34:09.450421+00:00 19994330.284999970347 28999999.971999999136 27870000.067999988794 3952866.923999994993 60441.315398817 2024-05-11T07:34:10.457797+00:00 19994330.287999991328 29000000.018999930471 27869999.997999999672 3951872.099000006914 60441.315410471 2024-05-11T07:34:11.464676+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3951583.994000018109 60441.315421946 2024-05-11T07:34:12.456180+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3953604.995999991894 60441.315433606 2024-05-11T07:34:13.463554+00:00 19994330.290000081062 29000000.038000110537 27869999.962000008672 3952199.902000010014 60441.315445076 2024-05-11T07:34:14.454561+00:00 19994330.286999940872 29000000.013999938965 27870000.050000008196 3951883.035999984015 60441.315456735 2024-05-11T07:34:15.461937+00:00 19994330.287000060081 28999999.969999998808 27869999.978999968618 3950512.122999995947 60441.315468205 2024-05-11T07:34:16.452944+00:00 19994330.286000009626 29000000.002999991179 27869999.994000021368 3953140.878000020981 60441.315479865 2024-05-11T07:34:17.460319+00:00 19994330.286999940872 29000000.008000001311 27869999.992999970913 3955679.005999981891 60441.315491341 2024-05-11T07:34:18.451822+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3955215.039999992121 60441.315502994 2024-05-11T07:34:19.458701+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3958709.954000025988 60441.315514470 2024-05-11T07:34:20.450204+00:00 19994330.286999940872 28999999.993000000715 27869999.968000050634 3959757.045999974012 60441.315526124 2024-05-11T07:34:21.457084+00:00 19994330.289999961853 29000000.026999980211 27870000.019999980927 3958294.978000015020 60441.315537783 2024-05-11T07:34:22.464459+00:00 19994330.285000089556 28999999.976000010967 27870000.006000038236 3956238.041999996174 60441.315549253 2024-05-11T07:34:23.455466+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3953833.939000010025 60441.315560913 2024-05-11T07:34:24.462841+00:00 19994330.284999970347 29000000.007000029087 27869999.945999979973 3957206.952999978792 60441.315572382 2024-05-11T07:34:25.453848+00:00 19994330.287999991328 29000000.014999989420 27870000.062000039965 3955390.039000004996 60441.315584042 2024-05-11T07:34:26.461224+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3957123.925999999046 60441.315595512 2024-05-11T07:34:27.452231+00:00 19994330.284000039101 29000000.018000010401 27869999.949000000954 3956667.062000005972 60441.315607172 2024-05-11T07:34:28.459606+00:00 19994330.289999999106 28999999.977000001818 27870000.003000020981 3955509.930999993812 60441.315618647 2024-05-11T07:34:29.451109+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3954720.085999995004 60441.315630301 2024-05-11T07:34:30.457989+00:00 19994330.291000001132 28999999.999000009149 27870000.019999980927 3957045.064000010025 60441.315641771 2024-05-11T07:34:31.448995+00:00 19994330.282000008970 29000000.009999990463 27869999.960000038147 3951631.870000004768 60441.315653430 2024-05-11T07:34:32.456371+00:00 19994330.287000000477 28999999.991000059992 27870000.039000030607 3955057.025999993086 60441.315665090 2024-05-11T07:34:33.463746+00:00 19994330.285999998450 29000000.018000010401 27870000.005999919027 3950638.965000004042 60441.315676565 2024-05-11T07:34:34.455249+00:00 19994330.287999998778 28999999.992999911308 27869999.977000001818 3949790.023000001907 60441.315688219 2024-05-11T07:34:35.462128+00:00 19994330.285999979824 29000000.008000019938 27869999.994000080973 3957233.981999992859 60441.315699689 2024-05-11T07:34:36.453136+00:00 19994330.288000021130 29000000.003000020981 27869999.967000011355 3953575.039999992121 60441.315711348 2024-05-11T07:34:37.460511+00:00 19994330.289999991655 29000000.003000020981 27870000.043999910355 3952625.939000010025 60441.315722824 2024-05-11T07:34:38.452014+00:00 19994330.287000000477 28999999.998999949545 27869999.978000041097 3956707.097999989986 60441.315734478 2024-05-11T07:34:39.458893+00:00 19994330.282999988645 28999999.962000008672 27869999.975999951363 3950689.026000022888 60441.315745948 2024-05-11T07:34:40.449900+00:00 19994330.289000030607 29000000.029000040144 27870000.035000000149 3958172.917999982834 60441.315757607 2024-05-11T07:34:41.457276+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3955069.061000018846 60441.315769261 2024-05-11T07:34:42.464155+00:00 19994330.284999970347 28999999.980000019073 27869999.982000008225 3957322.967999995220 60441.315780737 2024-05-11T07:34:43.455658+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3956134.037999988068 60441.315792396 2024-05-11T07:34:44.463033+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3955195.973999977112 60441.315803866 2024-05-11T07:34:45.454040+00:00 19994330.287000000477 28999999.970999959856 27869999.940000001341 3953662.942000031006 60441.315815526 2024-05-11T07:34:46.461415+00:00 19994330.287000000477 29000000.017000079155 27870000.062000010163 3957353.049000024796 60441.315826996 2024-05-11T07:34:47.452423+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3952802.932999968994 60441.315838655 2024-05-11T07:34:48.459798+00:00 19994330.287000000477 29000000.022999998182 27869999.952999979258 3952991.005999981891 60441.315850131 2024-05-11T07:34:49.451301+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3953301.020000040997 60441.315861790 2024-05-11T07:34:50.458676+00:00 19994330.288000050932 28999999.996999979019 27869999.987000048161 3956520.046000003815 60441.315873260 2024-05-11T07:34:51.449684+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3956132.998999952804 60441.315884920 2024-05-11T07:34:52.457059+00:00 19994330.286000009626 28999999.978000000119 27870000.024999979883 3959474.978000044823 60441.315896573 2024-05-11T07:34:53.463938+00:00 19994330.283999979496 29000000.017999991775 27870000.013999998569 3951435.084999979008 60441.315908049 2024-05-11T07:34:54.455441+00:00 19994330.287000060081 28999999.986000001431 27869999.954999979585 3949655.813000022899 60441.315919703 2024-05-11T07:34:55.462320+00:00 19994330.284999970347 29000000.015999998897 27870000.055000010878 3959094.125999987125 60441.315931179 2024-05-11T07:34:56.453825+00:00 19994330.287999991328 28999999.981000009924 27869999.938000019640 3954984.974999963772 60441.315942832 2024-05-11T07:34:57.460703+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3955041.053000032902 60441.315954308 2024-05-11T07:34:58.452206+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3954144.986000000965 60441.315965967 2024-05-11T07:34:59.459581+00:00 19994330.286000009626 29000000.002000000328 27870000.012000080198 3949012.988999962807 60441.315977437 2024-05-11T07:35:00.450588+00:00 19994330.287000060081 29000000.006000008434 27870000.031999949366 3956170.988000034820 60441.315989097 2024-05-11T07:35:01.457963+00:00 19994330.284999970347 28999999.987999979407 27869999.934000018984 3956606.992999970913 60441.316000567 2024-05-11T07:35:02.448971+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3957025.961000024807 60441.316012226 2024-05-11T07:35:03.456346+00:00 19994330.287000060081 29000000.002000030130 27870000.024999979883 3956344.015999972820 60441.316023880 2024-05-11T07:35:04.463225+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3958683.025000036228 60441.316035355 2024-05-11T07:35:05.454728+00:00 19994330.289999961853 28999999.977999988943 27869999.986000061035 3956130.994000018109 60441.316047015 2024-05-11T07:35:06.462103+00:00 19994330.284999970347 29000000.003000020981 27870000.060999989510 3957655.981999992859 60441.316058485 2024-05-11T07:35:07.453111+00:00 19994330.288000110537 29000000.001999970526 27869999.978999968618 3954776.116999983788 60441.316070145 2024-05-11T07:35:08.460486+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3959566.960999966133 60441.316081620 2024-05-11T07:35:09.451989+00:00 19994330.284000039101 28999999.988000039011 27870000.020000100136 3950254.930000007153 60441.316093274 2024-05-11T07:35:10.458868+00:00 19994330.290999889374 29000000.000000000000 27869999.990999940783 3955246.026000022888 60441.316104750 2024-05-11T07:35:11.450371+00:00 19994330.284000039101 29000000.006999969482 27870000.004000071436 3960914.073000013828 60441.316116409 2024-05-11T07:35:12.457746+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3951427.010999978054 60441.316127879 2024-05-11T07:35:13.448754+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3955882.874000012875 60441.316139539 2024-05-11T07:35:14.456129+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3956768.041000009049 60441.316151192 2024-05-11T07:35:15.463008+00:00 19994330.284999970347 28999999.991999980062 27870000.002000089735 3951447.117999970913 60441.316162668 2024-05-11T07:35:16.454511+00:00 19994330.287000060081 28999999.993000030518 27869999.966999888420 3959001.869000018109 60441.316174322 2024-05-11T07:35:17.461391+00:00 19994330.286999940872 29000000.004000071436 27869999.981000069529 3955300.033999979030 60441.316185798 2024-05-11T07:35:18.452894+00:00 19994330.287000060081 29000000.023999929428 27870000.092999998480 3952557.032999991905 60441.316197451 2024-05-11T07:35:19.459773+00:00 19994330.289999961853 28999999.962000008672 27869999.971000000834 3954558.899000049103 60441.316208927 2024-05-11T07:35:20.451276+00:00 19994330.284999970347 29000000.004999998957 27869999.947000000626 3958536.101999998093 60441.316220586 2024-05-11T07:35:21.458652+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3956348.865999997128 60441.316232056 2024-05-11T07:35:22.449659+00:00 19994330.287999998778 28999999.999000068754 27870000.040000010282 3955229.984999955166 60441.316243716 2024-05-11T07:35:23.457034+00:00 19994330.285999998450 28999999.993999961764 27870000.050999999046 3957656.007000029087 60441.316255186 2024-05-11T07:35:24.448041+00:00 19994330.286000009626 28999999.996999979019 27869999.898999989033 3960921.063000022899 60441.316266845 2024-05-11T07:35:25.455416+00:00 19994330.287999991328 29000000.024000048637 27870000.066000010818 3951072.026999949943 60441.316278499 2024-05-11T07:35:26.462295+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3955029.936000049114 60441.316289974 2024-05-11T07:35:27.453798+00:00 19994330.289000000805 28999999.987999919802 27870000.002000000328 3956738.094999969006 60441.316301634 2024-05-11T07:35:28.461173+00:00 19994330.284000009298 28999999.951000090688 27869999.909999970347 3956570.101000010967 60441.316313104 2024-05-11T07:35:29.452181+00:00 19994330.287999991328 29000000.048000000417 27870000.131000038236 3955855.855000019073 60441.316324763 2024-05-11T07:35:30.459556+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3950643.021999955177 60441.316336233 2024-05-11T07:35:31.450563+00:00 19994330.287000000477 29000000.002999991179 27869999.991000000387 3957616.956000030041 60441.316347893 2024-05-11T07:35:32.457939+00:00 19994330.285999979824 28999999.984999999404 27870000.074999991804 3953512.023999989033 60441.316359363 2024-05-11T07:35:33.448946+00:00 19994330.289000000805 29000000.008000019938 27869999.946999970824 3953120.040000020992 60441.316371022 2024-05-11T07:35:34.456321+00:00 19994330.288999971002 29000000.014999989420 27869999.977000061423 3958634.974999963772 60441.316382682 2024-05-11T07:35:35.463696+00:00 19994330.283000048250 28999999.980000019073 27869999.994999948889 3955358.939000010025 60441.316394152 2024-05-11T07:35:36.454702+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3955715.036000012886 60441.316405811 2024-05-11T07:35:37.462078+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3955658.982999979984 60441.316417281 2024-05-11T07:35:38.453084+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3957733.980000019073 60441.316428941 2024-05-11T07:35:39.460460+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3956240.995999991894 60441.316440416 2024-05-11T07:35:40.451964+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3957210.066999971867 60441.316452070 2024-05-11T07:35:41.458843+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3955029.980000019073 60441.316463546 2024-05-11T07:35:42.450347+00:00 19994330.283999979496 28999999.982000049204 27870000.043000098318 3956735.004000008106 60441.316475200 2024-05-11T07:35:43.457226+00:00 19994330.286000009626 28999999.969999969006 27869999.923999909312 3954501.976999998093 60441.316486675 2024-05-11T07:35:44.448729+00:00 19994330.289000030607 29000000.033999979496 27870000.058000091463 3957938.130999981891 60441.316498335 2024-05-11T07:35:45.456104+00:00 19994330.284999970347 29000000.001000050455 27870000.002999901772 3954499.798000038136 60441.316509988 2024-05-11T07:35:46.462983+00:00 19994330.283999979496 28999999.990999940783 27869999.981000069529 3950687.157000004780 60441.316521464 2024-05-11T07:35:47.454486+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3954013.007999957073 60441.316533123 2024-05-11T07:35:48.461862+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3954492.925999999046 60441.316544593 2024-05-11T07:35:49.452869+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3950954.972000002861 60441.316556253 2024-05-11T07:35:50.460244+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3954118.059000074863 60441.316567723 2024-05-11T07:35:51.451251+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3954218.962999939919 60441.316579382 2024-05-11T07:35:52.458627+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3954491.965999960899 60441.316590852 2024-05-11T07:35:53.449634+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3956908.131000041962 60441.316602512 2024-05-11T07:35:54.457009+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3957499.911000012886 60441.316613988 2024-05-11T07:35:55.448511+00:00 19994330.289999961853 28999999.980000019073 27869999.970999959856 3955597.957999945153 60441.316625647 2024-05-11T07:35:56.455887+00:00 19994330.284000039101 29000000.007000088692 27870000.026000019163 3956802.050999999046 60441.316637300 2024-05-11T07:35:57.462767+00:00 19994330.289999961853 28999999.984999898821 27869999.989000000060 3960427.021000028122 60441.316648776 2024-05-11T07:35:58.454270+00:00 19994330.286000009626 28999999.988000039011 27870000.002999998629 3953260.993999958038 60441.316660430 2024-05-11T07:35:59.461149+00:00 19994330.286000009626 29000000.026000019163 27869999.981000009924 3953312.028000115883 60441.316671906 2024-05-11T07:36:00.452652+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3954416.782999991905 60441.316683559 2024-05-11T07:36:01.459531+00:00 19994330.289999961853 29000000.008999940008 27869999.947999998927 3955501.205999969970 60441.316695035 2024-05-11T07:36:02.451034+00:00 19994330.287000060081 28999999.985000010580 27870000.032000008970 3953021.970000029076 60441.316706695 2024-05-11T07:36:03.458410+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3953821.035999894142 60441.316718165 2024-05-11T07:36:04.449417+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3956612.996000051033 60441.316729824 2024-05-11T07:36:05.456792+00:00 19994330.286000009626 29000000.002999901772 27870000.008999969810 3953776.889000058174 60441.316741294 2024-05-11T07:36:06.447799+00:00 19994330.286999940872 29000000.002999998629 27870000.019000049680 3952478.006999969017 60441.316752953 2024-05-11T07:36:07.455175+00:00 19994330.284000039101 28999999.983000010252 27869999.972999989986 3953561.090999960899 60441.316764613 2024-05-11T07:36:08.462550+00:00 19994330.289000030607 29000000.010999988765 27870000.023999989033 3956719.972000002861 60441.316776083 2024-05-11T07:36:09.453557+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3963207.945000051986 60441.316787742 2024-05-11T07:36:10.460932+00:00 19994330.287000060081 28999999.974000010639 27869999.982999980450 3952937.067999958992 60441.316799212 2024-05-11T07:36:11.451939+00:00 19994330.286999940872 28999999.994999971241 27870000.019999980927 3954372.008000016212 60441.316810871 2024-05-11T07:36:12.459314+00:00 19994330.287000060081 29000000.002000000328 27870000.035000029951 3954631.980000019073 60441.316822347 2024-05-11T07:36:13.450817+00:00 19994330.284999970347 29000000.001000020653 27870000.018000010401 3960576.964999914169 60441.316834001 2024-05-11T07:36:14.457697+00:00 19994330.287000060081 29000000.022000011057 27869999.959999978542 3954676.010000110138 60441.316845477 2024-05-11T07:36:15.449199+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3956300.042999982834 60441.316857130 2024-05-11T07:36:16.456079+00:00 19994330.285999998450 28999999.991999980062 27869999.960000038147 3954033.997999907006 60441.316868606 2024-05-11T07:36:17.447583+00:00 19994330.285999998450 29000000.000000000000 27869999.995999928564 3952969.935000061989 60441.316880266 2024-05-11T07:36:18.454958+00:00 19994330.287999998778 28999999.999000009149 27870000.055000070482 3953042.108999968041 60441.316891919 2024-05-11T07:36:19.461837+00:00 19994330.287000000477 29000000.026000019163 27869999.931999921799 3953901.967000008095 60441.316903395 2024-05-11T07:36:20.453340+00:00 19994330.287000000477 28999999.977999988943 27870000.069000009447 3959321.968999981880 60441.316915049 2024-05-11T07:36:21.460219+00:00 19994330.286000009626 29000000.012000020593 27869999.950999978930 3951666.001000047196 60441.316926525 2024-05-11T07:36:22.451722+00:00 19994330.286999970675 28999999.983999971300 27870000.022999998182 3952898.031000018120 60441.316938184 2024-05-11T07:36:23.459098+00:00 19994330.291000008583 29000000.012999951839 27869999.975000020117 3949438.934999942780 60441.316949654 2024-05-11T07:36:24.450105+00:00 19994330.284000009298 28999999.998000029474 27870000.022000070661 3953404.086000084877 60441.316961314 2024-05-11T07:36:25.457479+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3955345.995999931823 60441.316972783 2024-05-11T07:36:26.448487+00:00 19994330.285000000149 29000000.012000080198 27870000.030999898911 3953289.998999952804 60441.316984443 2024-05-11T07:36:27.455862+00:00 19994330.285999979824 28999999.993000030518 27869999.953000068665 3956509.970000029076 60441.316995913 2024-05-11T07:36:28.446869+00:00 19994330.285999979824 28999999.984999898821 27870000.034999970347 3955648.021000028122 60441.317007572 2024-05-11T07:36:29.454245+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3955137.059000014793 60441.317019232 2024-05-11T07:36:30.461619+00:00 19994330.288000050932 28999999.993999961764 27869999.985000010580 3952131.912999988068 60441.317030702 2024-05-11T07:36:31.452627+00:00 19994330.285999950022 29000000.019999980927 27869999.970999959856 3956464.036999940872 60441.317042355 2024-05-11T07:36:32.459506+00:00 19994330.291000008583 28999999.993000030518 27870000.075000051409 3953657.036000012886 60441.317053831 2024-05-11T07:36:33.451009+00:00 19994330.284000039101 28999999.985999941826 27869999.916999939829 3952237.923000096809 60441.317065485 2024-05-11T07:36:34.457888+00:00 19994330.289999961853 29000000.004000071436 27870000.017000079155 3954884.067999958992 60441.317076961 2024-05-11T07:36:35.449392+00:00 19994330.282999988645 29000000.008999940008 27869999.989000000060 3954082.981999992859 60441.317088614 2024-05-11T07:36:36.456271+00:00 19994330.288000050932 28999999.986999988556 27870000.030000001192 3950603.934000014793 60441.317100090 2024-05-11T07:36:37.447774+00:00 19994330.288999971002 29000000.009000059217 27870000.006000000983 3954289.039000033867 60441.317111744 2024-05-11T07:36:38.454653+00:00 19994330.285000029951 29000000.011999960989 27869999.991999998689 3957252.020999907982 60441.317123403 2024-05-11T07:36:39.462029+00:00 19994330.289999961853 28999999.995000001043 27869999.984000008553 3952605.970000029076 60441.317134873 2024-05-11T07:36:40.453035+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3958057.988999962807 60441.317146533 2024-05-11T07:36:41.460411+00:00 19994330.285999950022 28999999.978000041097 27870000.032999988645 3954396.040000081062 60441.317158008 2024-05-11T07:36:42.451914+00:00 19994330.287000060081 29000000.009999990463 27869999.951999988407 3957404.893999934196 60441.317169662 2024-05-11T07:36:43.458793+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3952979.024999976158 60441.317181138 2024-05-11T07:36:44.450297+00:00 19994330.286000009626 28999999.995000001043 27869999.954000029713 3954760.007000089157 60441.317192791 2024-05-11T07:36:45.457176+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3951960.046000003815 60441.317204267 2024-05-11T07:36:46.448679+00:00 19994330.292000059038 29000000.000999998301 27869999.960999969393 3948850.018000007141 60441.317215926 2024-05-11T07:36:47.456054+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3955263.970999956131 60441.317227397 2024-05-11T07:36:48.447061+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3955918.054000020027 60441.317239056 2024-05-11T07:36:49.454436+00:00 19994330.281999949366 28999999.974000010639 27870000.013999998569 3954670.009999989998 60441.317250710 2024-05-11T07:36:50.461314+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3952439.902999997139 60441.317262185 2024-05-11T07:36:51.452819+00:00 19994330.287000060081 28999999.988999959081 27869999.992000039667 3955467.072000027169 60441.317273845 2024-05-11T07:36:52.460194+00:00 19994330.284999970347 29000000.015000049025 27870000.069999989122 3954733.944000006188 60441.317285315 2024-05-11T07:36:53.451201+00:00 19994330.292999979109 28999999.971999999136 27869999.949999991804 3957392.110999941826 60441.317296974 2024-05-11T07:36:54.458577+00:00 19994330.287000060081 29000000.023999989033 27870000.009999990463 3954190.953999996185 60441.317308445 2024-05-11T07:36:55.449584+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3956740.868000030983 60441.317320104 2024-05-11T07:36:56.456959+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3956267.192000031006 60441.317331580 2024-05-11T07:36:57.448463+00:00 19994330.285999890417 29000000.007000029087 27870000.001000050455 3953617.848999977112 60441.317343233 2024-05-11T07:36:58.455341+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3955255.092999935150 60441.317354709 2024-05-11T07:36:59.446844+00:00 19994330.289000030607 29000000.010000050068 27869999.992999911308 3959296.907000064850 60441.317366368 2024-05-11T07:37:00.454219+00:00 19994330.289000030607 28999999.990999940783 27870000.012000080198 3953078.098999977112 60441.317378022 2024-05-11T07:37:01.461099+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3954268.985000013839 60441.317389498 2024-05-11T07:37:02.452602+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3956065.953999996185 60441.317401151 2024-05-11T07:37:03.459481+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3952698.993999958038 60441.317412627 2024-05-11T07:37:04.450985+00:00 19994330.282999988645 29000000.003999948502 27869999.953999999911 3956635.009000062943 60441.317424281 2024-05-11T07:37:05.457864+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3961188.072999954224 60441.317435751 2024-05-11T07:37:06.448871+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3957729.911000012886 60441.317447410 2024-05-11T07:37:07.456246+00:00 19994330.289999961853 29000000.009000059217 27870000.040999889374 3956337.065000057220 60441.317458880 2024-05-11T07:37:08.447253+00:00 19994330.287000060081 28999999.990999940783 27870000.030000090599 3952671.959999918938 60441.317470540 2024-05-11T07:37:09.454629+00:00 19994330.285000000149 29000000.030000090599 27869999.937999960035 3954269.093999981880 60441.317482199 2024-05-11T07:37:10.462004+00:00 19994330.287999998778 28999999.993999961764 27869999.973000049591 3952995.870000004768 60441.317493669 2024-05-11T07:37:11.453011+00:00 19994330.285000000149 28999999.985999941826 27870000.034999970347 3951129.045000075828 60441.317505328 2024-05-11T07:37:12.460386+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3951994.995999931823 60441.317516804 2024-05-11T07:37:13.451889+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3952946.050000071991 60441.317528458 2024-05-11T07:37:14.458768+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3956084.958999990951 60441.317539934 2024-05-11T07:37:15.450272+00:00 19994330.288999989629 28999999.995999928564 27870000.021999988705 3947948.013999938965 60441.317551587 2024-05-11T07:37:16.457151+00:00 19994330.287000000477 29000000.006000038236 27870000.011000011116 3956620.984000086784 60441.317563063 2024-05-11T07:37:17.448654+00:00 19994330.284000009298 29000000.011999960989 27870000.017999991775 3950165.974999905098 60441.317574717 2024-05-11T07:37:18.455533+00:00 19994330.287000000477 28999999.995000001043 27869999.958000000566 3951074.999000072014 60441.317586192 2024-05-11T07:37:19.447036+00:00 19994330.285000000149 28999999.998000029474 27870000.057000011206 3952416.929999948014 60441.317597847 2024-05-11T07:37:20.453916+00:00 19994330.289000000805 28999999.986999999732 27869999.925999999046 3957011.968999981880 60441.317609506 2024-05-11T07:37:21.461291+00:00 19994330.287999991328 28999999.988000009209 27870000.012999981642 3960825.035000085831 60441.317620981 2024-05-11T07:37:22.452794+00:00 19994330.287999991328 29000000.016999989748 27870000.037000030279 3952962.027999997139 60441.317632635 2024-05-11T07:37:23.459673+00:00 19994330.287999991328 28999999.997999999672 27869999.960999969393 3956530.963999987114 60441.317644111 2024-05-11T07:37:24.451177+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3953967.077000021935 60441.317655770 2024-05-11T07:37:25.458552+00:00 19994330.285000029951 28999999.997999999672 27869999.981999989599 3957628.009999989998 60441.317667240 2024-05-11T07:37:26.449559+00:00 19994330.287999991328 29000000.011000011116 27870000.037000000477 3957765.074999928009 60441.317678900 2024-05-11T07:37:27.456934+00:00 19994330.283999979496 28999999.991000000387 27869999.967999991030 3955895.935999989975 60441.317690375 2024-05-11T07:37:28.448437+00:00 19994330.290000021458 29000000.012000020593 27870000.037000000477 3952608.910000085831 60441.317702029 2024-05-11T07:37:29.455316+00:00 19994330.287999991328 28999999.995000001043 27870000.007000029087 3952927.101999998093 60441.317713505 2024-05-11T07:37:30.446820+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3953380.997999907006 60441.317725158 2024-05-11T07:37:31.453699+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3956030.961000084877 60441.317736818 2024-05-11T07:37:32.461074+00:00 19994330.286000009626 29000000.013999998569 27870000.000000059605 3951121.075999975204 60441.317748288 2024-05-11T07:37:33.452081+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3957664.955999969970 60441.317759947 2024-05-11T07:37:34.459457+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3956192.929000020027 60441.317771423 2024-05-11T07:37:35.450960+00:00 19994330.291000008583 28999999.993000030518 27870000.005999919027 3953419.077000021935 60441.317783077 2024-05-11T07:37:36.457839+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3956380.939999938011 60441.317794553 2024-05-11T07:37:37.449341+00:00 19994330.286999940872 28999999.980000019073 27870000.021999958903 3957516.013000010978 60441.317806206 2024-05-11T07:37:38.456221+00:00 19994330.285000089556 28999999.995000001043 27869999.981000069529 3954976.067000031006 60441.317817682 2024-05-11T07:37:39.447724+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3959099.868999958038 60441.317829342 2024-05-11T07:37:40.455099+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3955378.014000058174 60441.317840811 2024-05-11T07:37:41.446107+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3958729.092000008095 60441.317852471 2024-05-11T07:37:42.453481+00:00 19994330.289000030607 28999999.997000098228 27869999.989000078291 3956914.064999938011 60441.317864125 2024-05-11T07:37:43.460361+00:00 19994330.286999940872 28999999.973999980837 27869999.946999911219 3954677.886000037193 60441.317875600 2024-05-11T07:37:44.451865+00:00 19994330.285000089556 29000000.000999931246 27870000.032999988645 3958106.029999970924 60441.317887254 2024-05-11T07:37:45.458743+00:00 19994330.288999918848 28999999.995000001043 27870000.032999988645 3955955.037999988068 60441.317898730 2024-05-11T07:37:46.450246+00:00 19994330.286000009626 29000000.002000089735 27869999.952000018209 3958840.917000054847 60441.317910389 2024-05-11T07:37:47.457622+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3953202.034000039101 60441.317921859 2024-05-11T07:37:48.448629+00:00 19994330.284000039101 28999999.999000068754 27869999.968000050634 3957187.036999940872 60441.317933518 2024-05-11T07:37:49.456004+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3954814.988000034820 60441.317944989 2024-05-11T07:37:50.447012+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3953069.967999935150 60441.317956648 2024-05-11T07:37:51.454387+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3950548.054000020027 60441.317968118 2024-05-11T07:37:52.445394+00:00 19994330.291000008583 28999999.974999900907 27869999.960000000894 3955051.958999990951 60441.317979777 2024-05-11T07:37:53.452769+00:00 19994330.286000009626 28999999.985000010580 27869999.982000000775 3955874.060999989975 60441.317991437 2024-05-11T07:37:54.460143+00:00 19994330.287000060081 28999999.989000078291 27869999.986000001431 3952787.906000018120 60441.318002907 2024-05-11T07:37:55.451152+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3958191.016999959946 60441.318014566 2024-05-11T07:37:56.458527+00:00 19994330.286999940872 29000000.000999931246 27870000.037999991328 3954501.055000067223 60441.318026036 2024-05-11T07:37:57.449534+00:00 19994330.287000060081 28999999.991999998689 27869999.984000001103 3958243.978999971878 60441.318037696 2024-05-11T07:37:58.456909+00:00 19994330.287999991328 29000000.021999999881 27870000.034000009298 3955046.004000068177 60441.318049165 2024-05-11T07:37:59.447916+00:00 19994330.288999918848 28999999.982999999076 27869999.994000021368 3953705.985999941826 60441.318060825 2024-05-11T07:38:00.455292+00:00 19994330.285000089556 28999999.995999988168 27869999.943999979645 3954874.937999964226 60441.318072295 2024-05-11T07:38:01.446298+00:00 19994330.287999991328 29000000.022000011057 27870000.017000019550 3954720.988000034820 60441.318083955 2024-05-11T07:38:02.453674+00:00 19994330.284999970347 28999999.983000010252 27870000.005999978632 3953946.070999979973 60441.318095614 2024-05-11T07:38:03.461049+00:00 19994330.285000000149 29000000.007999990135 27870000.004000011832 3952562.988000034820 60441.318107084 2024-05-11T07:38:04.452056+00:00 19994330.289999999106 28999999.988999988884 27870000.009999990463 3952360.039999961853 60441.318118744 2024-05-11T07:38:05.459431+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3956079.968999981880 60441.318130213 2024-05-11T07:38:06.450439+00:00 19994330.291999999434 28999999.990000009537 27869999.976000010967 3956507.075999999885 60441.318141873 2024-05-11T07:38:07.457814+00:00 19994330.285999998450 29000000.029000040144 27870000.024999979883 3952274.895000000019 60441.318153349 2024-05-11T07:38:08.449317+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3955828.983000000007 60441.318165002 2024-05-11T07:38:09.456196+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3955648.035000000149 60441.318176478 2024-05-11T07:38:10.447699+00:00 19994330.285000000149 28999999.962000008672 27869999.967999991030 3954470.041000001132 60441.318188132 2024-05-11T07:38:11.454579+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3953599.936999998987 60441.318199608 2024-05-11T07:38:12.446082+00:00 19994330.284000009298 29000000.002000030130 27869999.990000009537 3958876.070999999065 60441.318211261 2024-05-11T07:38:13.452961+00:00 19994330.293999999762 29000000.001999970526 27869999.971999999136 3956533.975000001024 60441.318222920 2024-05-11T07:38:14.460336+00:00 19994330.285999979824 29000000.009000059217 27870000.055999990553 3955334.065000000875 60441.318234396 2024-05-11T07:38:15.451840+00:00 19994330.284000039101 28999999.996999979019 27869999.940000060946 3951371.964000002015 60441.318246050 2024-05-11T07:38:16.458718+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3957144.978000000119 60441.318257526 2024-05-11T07:38:17.450222+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3954741.873999997973 60441.318269179 2024-05-11T07:38:18.457101+00:00 19994330.287999991328 29000000.016999959946 27869999.949999928474 3955368.108999996912 60441.318280655 2024-05-11T07:38:19.448604+00:00 19994330.286000009626 28999999.985000010580 27870000.082000020891 3956450.042000003159 60441.318292309 2024-05-11T07:38:20.455483+00:00 19994330.291999999434 29000000.024999979883 27869999.960000038147 3960039.034000001848 60441.318303784 2024-05-11T07:38:21.446987+00:00 19994330.284000039101 28999999.986999988556 27870000.010999921709 3954606.938999996055 60441.318315444 2024-05-11T07:38:22.454362+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3952047.014000006020 60441.318326914 2024-05-11T07:38:23.445369+00:00 19994330.285000029951 28999999.990999940783 27869999.967999938875 3952765.879999995232 60441.318338573 2024-05-11T07:38:24.452744+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3955528.160999997985 60441.318350227 2024-05-11T07:38:25.459623+00:00 19994330.286000009626 28999999.968000050634 27869999.947000030428 3952964.892000005115 60441.318361703 2024-05-11T07:38:26.451127+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3954293.068999990821 60441.318373356 2024-05-11T07:38:27.458006+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3953840.978000000119 60441.318384832 2024-05-11T07:38:28.449509+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3955094.013999999035 60441.318396486 2024-05-11T07:38:29.456388+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3955963.930000007153 60441.318407962 2024-05-11T07:38:30.447891+00:00 19994330.286999940872 29000000.011999960989 27870000.039000030607 3953308.062000005972 60441.318419621 2024-05-11T07:38:31.455266+00:00 19994330.287000060081 28999999.991999980062 27870000.015000000596 3954476.027999997139 60441.318431091 2024-05-11T07:38:32.446274+00:00 19994330.286999940872 28999999.986999988556 27870000.015000000596 3956227.848999992013 60441.318442751 2024-05-11T07:38:33.453649+00:00 19994330.287999991328 29000000.004999998957 27869999.938999999315 3956024.135000004899 60441.318454404 2024-05-11T07:38:34.460528+00:00 19994330.289000030607 29000000.028999999166 27870000.026000011712 3957702.990999997128 60441.318465880 2024-05-11T07:38:35.452031+00:00 19994330.287999991328 28999999.978999990970 27869999.966000009328 3956122.965000004042 60441.318477534 2024-05-11T07:38:36.458911+00:00 19994330.284999970347 28999999.993000000715 27870000.051999989897 3954354.870999991894 60441.318489010 2024-05-11T07:38:37.450414+00:00 19994330.287000060081 29000000.015000019222 27869999.914000000805 3954374.162000000011 60441.318500669 2024-05-11T07:38:38.457789+00:00 19994330.284000039101 28999999.958999991417 27870000.013999998569 3956874.925000011921 60441.318512139 2024-05-11T07:38:39.448796+00:00 19994330.287999991328 29000000.037000000477 27870000.085000008345 3954503.091999993194 60441.318523798 2024-05-11T07:38:40.456170+00:00 19994330.286000009626 29000000.002999991179 27869999.959999978542 3957823.930000007153 60441.318535268 2024-05-11T07:38:41.447178+00:00 19994330.292999979109 28999999.976000010967 27869999.947000030428 3955739.060999989975 60441.318546928 2024-05-11T07:38:42.454554+00:00 19994330.286000009626 29000000.014999989420 27870000.106999989599 3955580.055999993812 60441.318558403 2024-05-11T07:38:43.446056+00:00 19994330.286999940872 28999999.993000030518 27869999.977999988943 3954059.867000014056 60441.318570057 2024-05-11T07:38:44.452936+00:00 19994330.286000009626 29000000.032000008970 27869999.977000001818 3957879.032000004780 60441.318581717 2024-05-11T07:38:45.460311+00:00 19994330.286000009626 28999999.979999959469 27869999.995000001043 3955533.993999987841 60441.318593186 2024-05-11T07:38:46.451319+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3956137.020000011194 60441.318604846 2024-05-11T07:38:47.458693+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3956697.053000003099 60441.318616316 2024-05-11T07:38:48.449701+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3953403.993000001181 60441.318627975 2024-05-11T07:38:49.457076+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3954220.016999990214 60441.318639445 2024-05-11T07:38:50.448083+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3951140.986999989022 60441.318651105 2024-05-11T07:38:51.455459+00:00 19994330.288999918848 28999999.992999970913 27869999.995000001043 3952561.988000005018 60441.318662575 2024-05-11T07:38:52.446466+00:00 19994330.284000039101 28999999.984000090510 27870000.004999998957 3953291.002999991179 60441.318674234 2024-05-11T07:38:53.453841+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3955621.990000010002 60441.318685710 2024-05-11T07:38:54.445344+00:00 19994330.287999991328 28999999.986000061035 27869999.952999949455 3954286.025999993086 60441.318697364 2024-05-11T07:38:55.452223+00:00 19994330.289000030607 29000000.012999888510 27870000.017000079155 3952131.948000013828 60441.318709023 2024-05-11T07:38:56.459598+00:00 19994330.289000000805 29000000.006000038236 27870000.025999899954 3953686.032999991905 60441.318720493 2024-05-11T07:38:57.450606+00:00 19994330.285000000149 28999999.993999961764 27869999.962000008672 3955456.011999994982 60441.318732153 2024-05-11T07:38:58.457981+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3957648.002000004053 60441.318743622 2024-05-11T07:38:59.448988+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3954607.986000000965 60441.318755277 2024-05-11T07:39:00.455867+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3953057.923000007868 60441.318766752 2024-05-11T07:39:01.447370+00:00 19994330.287000000477 29000000.025999899954 27870000.050000071526 3951943.002999991179 60441.318778406 2024-05-11T07:39:02.454250+00:00 19994330.289999991655 28999999.989000078291 27869999.966999888420 3955546.055000007153 60441.318789882 2024-05-11T07:39:03.445753+00:00 19994330.285000029951 28999999.970999959856 27870000.027000069618 3957765.962000011932 60441.318801541 2024-05-11T07:39:04.453128+00:00 19994330.288999971002 29000000.039999961853 27869999.998000029474 3953424.991999983788 60441.318813195 2024-05-11T07:39:05.460007+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3952601.057000011206 60441.318824670 2024-05-11T07:39:06.451511+00:00 19994330.287000000477 29000000.010999921709 27870000.010999921709 3955274.870000004768 60441.318836324 2024-05-11T07:39:07.458390+00:00 19994330.287000000477 28999999.943000078201 27869999.980000019073 3956359.136999994982 60441.318847800 2024-05-11T07:39:08.449893+00:00 19994330.285999979824 29000000.044000029564 27870000.004999998957 3956934.969999998808 60441.318859453 2024-05-11T07:39:09.456772+00:00 19994330.287000030279 28999999.986999988556 27870000.004000000656 3952535.011000006925 60441.318870929 2024-05-11T07:39:10.448275+00:00 19994330.288999971002 29000000.023999929428 27870000.046999998391 3950878.059999973048 60441.318882583 2024-05-11T07:39:11.455155+00:00 19994330.287999991328 29000000.004000000656 27869999.949000000954 3951643.874000012875 60441.318894058 2024-05-11T07:39:12.446658+00:00 19994330.285000029951 28999999.977000001818 27870000.030999999493 3955335.018999993801 60441.318905718 2024-05-11T07:39:13.454033+00:00 19994330.287000000477 29000000.019000008702 27870000.000000000000 3953219.996000022162 60441.318917188 2024-05-11T07:39:14.445040+00:00 19994330.287000000477 29000000.003999978304 27869999.991000000387 3953592.078000009060 60441.318928848 2024-05-11T07:39:15.452415+00:00 19994330.284999970347 28999999.994000021368 27870000.022000011057 3959146.977999985218 60441.318940501 2024-05-11T07:39:16.459294+00:00 19994330.289000030607 28999999.969999998808 27869999.959999978542 3954935.983999968041 60441.318951977 2024-05-11T07:39:17.450798+00:00 19994330.288999971002 29000000.018000010401 27869999.983000010252 3960802.043000041973 60441.318963631 2024-05-11T07:39:18.457677+00:00 19994330.288000050932 28999999.993999991566 27870000.036999970675 3955006.956999958027 60441.318975106 2024-05-11T07:39:19.449180+00:00 19994330.284999970347 29000000.008999999613 27869999.965000029653 3956952.067000031006 60441.318986766 2024-05-11T07:39:20.456555+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3960133.038999975193 60441.318998236 2024-05-11T07:39:21.447563+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3957841.819999992847 60441.319009895 2024-05-11T07:39:22.454938+00:00 19994330.286999940872 28999999.977999988943 27869999.958999991417 3958224.132000029087 60441.319021365 2024-05-11T07:39:23.445945+00:00 19994330.286000009626 28999999.994000021368 27870000.062000039965 3957398.907000004780 60441.319033024 2024-05-11T07:39:24.453320+00:00 19994330.290000081062 29000000.008999999613 27869999.953999999911 3957979.069000006188 60441.319044495 2024-05-11T07:39:25.444327+00:00 19994330.284999970347 29000000.002000030130 27870000.028000000864 3957686.999000012875 60441.319056154 2024-05-11T07:39:26.451702+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3959164.977999985218 60441.319067808 2024-05-11T07:39:27.458582+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3955822.710999966133 60441.319079284 2024-05-11T07:39:28.450085+00:00 19994330.287000060081 28999999.982000049204 27869999.981000069529 3957938.245000004768 60441.319090937 2024-05-11T07:39:29.456964+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3953460.990999997128 60441.319102413 2024-05-11T07:39:30.448467+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3959135.089000045788 60441.319114072 2024-05-11T07:39:31.455842+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3954874.913999975193 60441.319125542 2024-05-11T07:39:32.446849+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3953986.045000017155 60441.319137196 2024-05-11T07:39:33.453729+00:00 19994330.288999918848 29000000.013999938965 27870000.008000019938 3955971.959999979008 60441.319148672 2024-05-11T07:39:34.445232+00:00 19994330.286000009626 28999999.958000060171 27870000.013999938965 3953661.049000024796 60441.319160331 2024-05-11T07:39:35.452607+00:00 19994330.287000060081 29000000.028999920934 27869999.960000038147 3959478.018000007141 60441.319171985 2024-05-11T07:39:36.459486+00:00 19994330.284999970347 28999999.989000078291 27869999.986999988556 3956627.019999980927 60441.319183460 2024-05-11T07:39:37.450990+00:00 19994330.289000030607 29000000.014999989420 27870000.037000060081 3954490.894999980927 60441.319195114 2024-05-11T07:39:38.457869+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3956630.998000026215 60441.319206590 2024-05-11T07:39:39.449372+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3958239.027999997139 60441.319218250 2024-05-11T07:39:40.456747+00:00 19994330.289999961853 29000000.009000059217 27869999.937999960035 3956758.032999991905 60441.319229719 2024-05-11T07:39:41.447755+00:00 19994330.286000009626 29000000.003000020981 27870000.087999939919 3957712.032999991905 60441.319241379 2024-05-11T07:39:42.455129+00:00 19994330.286000009626 29000000.003999948502 27869999.904000040144 3951842.939000010025 60441.319252849 2024-05-11T07:39:43.446137+00:00 19994330.284999970347 28999999.970999959856 27870000.024000048637 3961113.031000018120 60441.319264508 2024-05-11T07:39:44.453512+00:00 19994330.288000110537 29000000.013000011444 27869999.985999941826 3950490.958999990951 60441.319275978 2024-05-11T07:39:45.444519+00:00 19994330.288999918848 28999999.986999988556 27869999.998000029474 3956575.007999957073 60441.319287638 2024-05-11T07:39:46.451894+00:00 19994330.285000089556 29000000.007000088692 27870000.029999971390 3954406.912000000011 60441.319299291 2024-05-11T07:39:47.458773+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3954655.067000031006 60441.319310767 2024-05-11T07:39:48.450276+00:00 19994330.286999940872 29000000.017000000924 27869999.964000001550 3951082.997999966145 60441.319322427 2024-05-11T07:39:49.457652+00:00 19994330.289000030607 29000000.013999991119 27870000.039999999106 3952454.018000007141 60441.319333897 2024-05-11T07:39:50.448659+00:00 19994330.285000000149 29000000.000999998301 27870000.002999991179 3955141.981999992859 60441.319345556 2024-05-11T07:39:51.456034+00:00 19994330.285999998450 28999999.968000009656 27869999.988000009209 3954471.027000010014 60441.319357026 2024-05-11T07:39:52.447041+00:00 19994330.287000000477 28999999.998999979347 27870000.026000011712 3958145.109000027180 60441.319368686 2024-05-11T07:39:53.454417+00:00 19994330.287999998778 29000000.024000018835 27869999.945999979973 3955638.895999968052 60441.319380155 2024-05-11T07:39:54.445423+00:00 19994330.289999991655 28999999.988999988884 27870000.024000018835 3951009.000000000000 60441.319391815 2024-05-11T07:39:55.452799+00:00 19994330.285000011325 28999999.997000008821 27870000.012999981642 3954951.026000022888 60441.319403285 2024-05-11T07:39:56.443806+00:00 19994330.289000000805 29000000.013000011444 27869999.994000021368 3957100.925999999046 60441.319414944 2024-05-11T07:39:57.451181+00:00 19994330.283999979496 29000000.008999999613 27870000.027000010014 3952932.982999979984 60441.319426604 2024-05-11T07:39:58.458557+00:00 19994330.288000021130 28999999.995999988168 27869999.972999989986 3954500.050000011921 60441.319438074 2024-05-11T07:39:59.449564+00:00 19994330.287000000477 28999999.993999961764 27869999.989000018686 3955459.120000004768 60441.319449733 2024-05-11T07:40:00.456939+00:00 19994330.287000000477 28999999.992000039667 27869999.987999979407 3954871.917999982834 60441.319461209 2024-05-11T07:40:01.448442+00:00 19994330.291999999434 29000000.004000011832 27870000.037999991328 3957221.953000009060 60441.319472862 2024-05-11T07:40:02.455321+00:00 19994330.282999988645 29000000.007999960333 27869999.989000018686 3956926.063000022899 60441.319484338 2024-05-11T07:40:03.446824+00:00 19994330.285999979824 29000000.002000030130 27869999.985000010580 3957438.039999961853 60441.319495998 2024-05-11T07:40:04.454200+00:00 19994330.287000000477 28999999.981000009924 27870000.016999959946 3956854.944000006188 60441.319507468 2024-05-11T07:40:05.445207+00:00 19994330.288000050932 28999999.996999979019 27869999.969000041485 3957939.045000017155 60441.319519127 2024-05-11T07:40:06.452582+00:00 19994330.287000000477 29000000.009999990463 27870000.041999939829 3953989.944999992847 60441.319530597 2024-05-11T07:40:07.443589+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3957636.077000021935 60441.319542257 2024-05-11T07:40:08.450965+00:00 19994330.290999948978 29000000.003000020981 27869999.986999988556 3953189.974999963772 60441.319553910 2024-05-11T07:40:09.457844+00:00 19994330.285000029951 29000000.009999990463 27870000.005999919027 3950079.992000042927 60441.319565386 2024-05-11T07:40:10.449347+00:00 19994330.287000000477 29000000.011999960989 27869999.997000098228 3952363.979999959003 60441.319577040 2024-05-11T07:40:11.456226+00:00 19994330.286000009626 29000000.004000071436 27870000.013000011444 3956344.976000010967 60441.319588515 2024-05-11T07:40:12.447729+00:00 19994330.286000009626 29000000.006999969482 27869999.974999900907 3953337.065999985207 60441.319600169 2024-05-11T07:40:13.454609+00:00 19994330.287000000477 28999999.983000040054 27869999.993000030518 3956091.936000049114 60441.319611645 2024-05-11T07:40:14.446112+00:00 19994330.287999991328 28999999.982999920845 27870000.009000059217 3952818.995000004768 60441.319623298 2024-05-11T07:40:15.452991+00:00 19994330.288999971002 28999999.991000059992 27869999.991999980062 3954228.076999961864 60441.319634774 2024-05-11T07:40:16.444494+00:00 19994330.285999950022 29000000.016999959946 27870000.015999909490 3951938.995000004768 60441.319646434 2024-05-11T07:40:17.451869+00:00 19994330.287000060081 29000000.001000050455 27869999.996000051498 3953196.829999982845 60441.319658088 2024-05-11T07:40:18.458748+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3957394.152999997139 60441.319669563 2024-05-11T07:40:19.450252+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3952330.952000021935 60441.319681217 2024-05-11T07:40:20.457131+00:00 19994330.287000060081 28999999.996000051498 27869999.967999938875 3955675.958999990951 60441.319692693 2024-05-11T07:40:21.448634+00:00 19994330.286000009626 28999999.970999959856 27869999.988999959081 3955731.037000060081 60441.319704352 2024-05-11T07:40:22.456010+00:00 19994330.287999991328 29000000.011000040919 27870000.030000090599 3958276.042999982834 60441.319715822 2024-05-11T07:40:23.447017+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3956082.929999948014 60441.319727481 2024-05-11T07:40:24.454391+00:00 19994330.292000059038 28999999.987999919802 27869999.988000039011 3956962.990000010002 60441.319738952 2024-05-11T07:40:25.445399+00:00 19994330.282999988645 29000000.022999998182 27870000.071999911219 3956589.013000010978 60441.319750611 2024-05-11T07:40:26.452774+00:00 19994330.284999970347 28999999.980000000447 27869999.960000000894 3954480.059999942780 60441.319762081 2024-05-11T07:40:27.443781+00:00 19994330.289000030607 28999999.997999999672 27869999.954999998212 3951912.999000072014 60441.319773740 2024-05-11T07:40:28.451157+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3955364.957999945153 60441.319785394 2024-05-11T07:40:29.458036+00:00 19994330.289000030607 29000000.020000010729 27870000.018000010401 3956302.981000065804 60441.319796870 2024-05-11T07:40:30.449539+00:00 19994330.287999991328 28999999.971999999136 27869999.976999979466 3961079.085999966133 60441.319808529 2024-05-11T07:40:31.456914+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3961410.069000006188 60441.319819999 2024-05-11T07:40:32.447921+00:00 19994330.284999970347 29000000.004000011832 27870000.037000000477 3956698.901000022888 60441.319831659 2024-05-11T07:40:33.455297+00:00 19994330.284999970347 29000000.020000010729 27869999.962999999523 3955522.965000032913 60441.319843128 2024-05-11T07:40:34.446304+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3956395.076999903191 60441.319854788 2024-05-11T07:40:35.453679+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3954223.019000052940 60441.319866258 2024-05-11T07:40:36.444686+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3957855.990999937057 60441.319877917 2024-05-11T07:40:37.452062+00:00 19994330.285999890417 28999999.986999988556 27870000.016999959946 3954920.952000021935 60441.319889387 2024-05-11T07:40:38.443069+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3954554.907000064850 60441.319901047 2024-05-11T07:40:39.450444+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3956999.066999911796 60441.319912707 2024-05-11T07:40:40.457819+00:00 19994330.284999970347 29000000.004000011832 27870000.012000020593 3950790.991000055801 60441.319924176 2024-05-11T07:40:41.448826+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3957918.986999989022 60441.319935836 2024-05-11T07:40:42.456201+00:00 19994330.286000009626 29000000.012999951839 27870000.017999950796 3955838.004999995232 60441.319947312 2024-05-11T07:40:43.447704+00:00 19994330.289000030607 29000000.018000010401 27869999.992000039667 3952426.972000002861 60441.319958965 2024-05-11T07:40:44.454584+00:00 19994330.289000000805 28999999.955000039190 27870000.006999969482 3954442.111999989022 60441.319970441 2024-05-11T07:40:45.446086+00:00 19994330.285999998450 29000000.024999979883 27870000.028999980539 3952528.957000017166 60441.319982095 2024-05-11T07:40:46.452966+00:00 19994330.287000011653 28999999.993000030518 27869999.939000010490 3950448.947000027169 60441.319993570 2024-05-11T07:40:47.444469+00:00 19994330.285000000149 29000000.008999940008 27870000.060999989510 3952282.029999970924 60441.320005224 2024-05-11T07:40:48.451348+00:00 19994330.287999998778 28999999.991000059992 27869999.953999999911 3949454.003000020981 60441.320016700 2024-05-11T07:40:49.442852+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3957193.937999964226 60441.320028359 2024-05-11T07:40:50.450227+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3953864.018000007141 60441.320040013 2024-05-11T07:40:51.457106+00:00 19994330.289999991655 29000000.004999998957 27869999.979999899864 3954574.041000009049 60441.320051488 2024-05-11T07:40:52.448609+00:00 19994330.282999988645 29000000.000999931246 27870000.032000061125 3953068.067999958992 60441.320063142 2024-05-11T07:40:53.455488+00:00 19994330.288000021130 28999999.992000099272 27869999.973999980837 3956955.930999993812 60441.320074618 2024-05-11T07:40:54.446992+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3958643.003000020981 60441.320086272 2024-05-11T07:40:55.453871+00:00 19994330.287000000477 29000000.000000000000 27869999.964000109583 3952412.996999979019 60441.320097747 2024-05-11T07:40:56.445374+00:00 19994330.287999991328 29000000.009000059217 27870000.048999909312 3957366.039000033867 60441.320109407 2024-05-11T07:40:57.452749+00:00 19994330.288999971002 28999999.956999901682 27869999.968999978155 3954244.011000037193 60441.320120877 2024-05-11T07:40:58.443756+00:00 19994330.284000039101 29000000.040000081062 27869999.980000019073 3952558.893000007141 60441.320132536 2024-05-11T07:40:59.451131+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3954774.156999946106 60441.320144190 2024-05-11T07:41:00.458011+00:00 19994330.288999971002 29000000.015999909490 27870000.036999940872 3957841.919000030030 60441.320155666 2024-05-11T07:41:01.449514+00:00 19994330.284000039101 28999999.971999999136 27869999.981000069529 3957247.014000058174 60441.320167319 2024-05-11T07:41:02.456394+00:00 19994330.287000000477 29000000.015999998897 27870000.038999918848 3953925.913999915123 60441.320178795 2024-05-11T07:41:03.447896+00:00 19994330.286000009626 28999999.980000000447 27869999.918000098318 3948802.105000019073 60441.320190454 2024-05-11T07:41:04.455271+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3954452.914000033867 60441.320201925 2024-05-11T07:41:05.446279+00:00 19994330.287999991328 28999999.990000009537 27869999.945999998599 3953166.990000010002 60441.320213584 2024-05-11T07:41:06.453654+00:00 19994330.287000000477 29000000.003999978304 27870000.102000001818 3956688.055999993812 60441.320225060 2024-05-11T07:41:07.445157+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3951907.875000000000 60441.320236714 2024-05-11T07:41:08.452036+00:00 19994330.287999991328 29000000.006999999285 27869999.977000009269 3956077.095999956131 60441.320248189 2024-05-11T07:41:09.443540+00:00 19994330.285000029951 29000000.022000011057 27870000.016999989748 3956297.070999979973 60441.320259843 2024-05-11T07:41:10.450419+00:00 19994330.284999970347 28999999.979999989271 27870000.015000019222 3956625.952000021935 60441.320271502 2024-05-11T07:41:11.457794+00:00 19994330.289000030607 29000000.018999990076 27869999.993000000715 3960936.059000014793 60441.320282978 2024-05-11T07:41:12.449297+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3952252.944000006188 60441.320294632 2024-05-11T07:41:13.456176+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3959076.004999995232 60441.320306107 2024-05-11T07:41:14.447679+00:00 19994330.291000008583 28999999.983000040054 27870000.002999991179 3953249.004999995232 60441.320317761 2024-05-11T07:41:15.454559+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3957966.003999948967 60441.320329237 2024-05-11T07:41:16.446062+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3958364.978000044823 60441.320340890 2024-05-11T07:41:17.452941+00:00 19994330.286000009626 29000000.007000029087 27870000.041999999434 3956330.016000031959 60441.320352366 2024-05-11T07:41:18.444445+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3953901.921000003815 60441.320364025 2024-05-11T07:41:19.451819+00:00 19994330.286999940872 28999999.983999971300 27869999.968999978155 3956577.001999973785 60441.320375496 2024-05-11T07:41:20.442827+00:00 19994330.287000060081 29000000.012000080198 27869999.987000048161 3956558.120000004768 60441.320387155 2024-05-11T07:41:21.450202+00:00 19994330.286999940872 28999999.972999930382 27870000.001999970526 3953714.919000030030 60441.320398809 2024-05-11T07:41:22.457081+00:00 19994330.287999991328 29000000.004000071436 27869999.961000028998 3954164.025999904145 60441.320410285 2024-05-11T07:41:23.448584+00:00 19994330.285000089556 29000000.019999980927 27870000.083999991417 3953635.001000047196 60441.320421938 2024-05-11T07:41:24.455463+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3956371.021999955177 60441.320433414 2024-05-11T07:41:25.446967+00:00 19994330.286999940872 29000000.038999918848 27870000.031000021845 3955914.037000060081 60441.320445073 2024-05-11T07:41:26.454341+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3957811.914999961853 60441.320456543 2024-05-11T07:41:27.445349+00:00 19994330.286999940872 29000000.001000050455 27869999.996000051498 3951008.052000045776 60441.320468203 2024-05-11T07:41:28.452724+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3956742.023000001907 60441.320479673 2024-05-11T07:41:29.443731+00:00 19994330.287000060081 28999999.960000038147 27869999.982999920845 3955075.023000001907 60441.320491332 2024-05-11T07:41:30.451107+00:00 19994330.284999970347 29000000.039999961853 27869999.952000018209 3955063.781999946106 60441.320502802 2024-05-11T07:41:31.442114+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3951515.088999987114 60441.320514462 2024-05-11T07:41:32.449489+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3953327.021000028122 60441.320526121 2024-05-11T07:41:33.456864+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3952159.013000010978 60441.320537591 2024-05-11T07:41:34.447872+00:00 19994330.287999991328 29000000.017000079155 27870000.057999968529 3954445.998000026215 60441.320549251 2024-05-11T07:41:35.455247+00:00 19994330.286000009626 29000000.036999940872 27869999.981000069529 3957507.092000008095 60441.320560721 2024-05-11T07:41:36.446254+00:00 19994330.289000030607 28999999.963000059128 27870000.056999921799 3954568.903999925125 60441.320572380 2024-05-11T07:41:37.453629+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3955538.081000090111 60441.320583856 2024-05-11T07:41:38.445132+00:00 19994330.282999999821 29000000.000000000000 27869999.983999971300 3952044.970999956131 60441.320595509 2024-05-11T07:41:39.452012+00:00 19994330.289000000805 28999999.984999999404 27869999.940000060946 3951345.052999972831 60441.320606985 2024-05-11T07:41:40.443514+00:00 19994330.289999999106 28999999.993999999017 27869999.995000001043 3952090.912999988068 60441.320618639 2024-05-11T07:41:41.450394+00:00 19994330.282000008970 29000000.021999999881 27870000.016999959946 3953950.041000009049 60441.320630298 2024-05-11T07:41:42.457769+00:00 19994330.289999991655 28999999.996999990195 27869999.993999961764 3954764.906000018120 60441.320641768 2024-05-11T07:41:43.448775+00:00 19994330.287000000477 29000000.010000020266 27870000.017000079155 3957721.003000020981 60441.320653427 2024-05-11T07:41:44.456151+00:00 19994330.287000000477 28999999.984000001103 27870000.011999998242 3955704.080999969970 60441.320664898 2024-05-11T07:41:45.447158+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3957232.953999996185 60441.320676557 2024-05-11T07:41:46.454534+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3953095.922000051010 60441.320688033 2024-05-11T07:41:47.446037+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3956350.088999987114 60441.320699687 2024-05-11T07:41:48.452916+00:00 19994330.288000021130 29000000.015999969095 27870000.000000000000 3955801.049000024796 60441.320711162 2024-05-11T07:41:49.444419+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3957741.003000020981 60441.320722816 2024-05-11T07:41:50.451299+00:00 19994330.286999970675 29000000.010000050068 27870000.027000010014 3952908.901999949943 60441.320734292 2024-05-11T07:41:51.442802+00:00 19994330.284000039101 28999999.984999950975 27869999.969999998808 3951215.019000052940 60441.320745945 2024-05-11T07:41:52.449681+00:00 19994330.285999950022 29000000.018999990076 27870000.035999979824 3956152.951999903191 60441.320757605 2024-05-11T07:41:53.457056+00:00 19994330.285000029951 28999999.996000051498 27869999.936999980360 3953685.030000091065 60441.320769080 2024-05-11T07:41:54.448559+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3951474.138999938965 60441.320780735 2024-05-11T07:41:55.455439+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3949369.847000002861 60441.320792210 2024-05-11T07:41:56.446942+00:00 19994330.291999999434 29000000.002000030130 27869999.975999951363 3951617.146000028122 60441.320803864 2024-05-11T07:41:57.453821+00:00 19994330.287000000477 28999999.985000010580 27870000.012000020593 3953217.960999966133 60441.320815340 2024-05-11T07:41:58.445324+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3954548.080999969970 60441.320826999 2024-05-11T07:41:59.452699+00:00 19994330.284999970347 29000000.011000040919 27869999.981000009924 3954579.775000094902 60441.320838469 2024-05-11T07:42:00.443707+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3955707.100999950897 60441.320850128 2024-05-11T07:42:01.451081+00:00 19994330.285999950022 28999999.995000001043 27869999.987999979407 3950799.968000053894 60441.320861598 2024-05-11T07:42:02.442089+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3958509.980999947060 60441.320873258 2024-05-11T07:42:03.449464+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3953602.003999948967 60441.320884911 2024-05-11T07:42:04.456343+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3957258.070000051986 60441.320896387 2024-05-11T07:42:05.447847+00:00 19994330.286000009626 28999999.995999928564 27869999.995999928564 3956904.919999957085 60441.320908041 2024-05-11T07:42:06.454726+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3954062.093000053894 60441.320919516 2024-05-11T07:42:07.446229+00:00 19994330.287000060081 28999999.996000051498 27869999.980999950320 3955681.939000010025 60441.320931176 2024-05-11T07:42:08.453604+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3956579.072000027169 60441.320942646 2024-05-11T07:42:09.444611+00:00 19994330.284000039101 28999999.998999949545 27870000.001000050455 3958209.884999989998 60441.320954305 2024-05-11T07:42:10.451986+00:00 19994330.291999939829 28999999.975000020117 27870000.014999989420 3956538.126999973785 60441.320965775 2024-05-11T07:42:11.442994+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3958172.934999942780 60441.320977435 2024-05-11T07:42:12.450369+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3957413.094000101089 60441.320988910 2024-05-11T07:42:13.441872+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3957092.940999985207 60441.321000564 2024-05-11T07:42:14.448751+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3954091.059999942780 60441.321012224 2024-05-11T07:42:15.456127+00:00 19994330.286999940872 29000000.017000079155 27869999.983999971300 3954977.889000058174 60441.321023699 2024-05-11T07:42:16.447630+00:00 19994330.284000039101 28999999.989999998361 27869999.965000029653 3952758.061999917030 60441.321035353 2024-05-11T07:42:17.454509+00:00 19994330.291000008583 29000000.022999998182 27870000.065000060946 3953808.876000047196 60441.321046829 2024-05-11T07:42:18.446012+00:00 19994330.286999940872 28999999.978999998420 27869999.985999941826 3954062.085999966133 60441.321058482 2024-05-11T07:42:19.452891+00:00 19994330.287000060081 28999999.989999990910 27869999.935000058264 3959454.072000027169 60441.321069958 2024-05-11T07:42:20.444394+00:00 19994330.286999940872 29000000.018000010401 27870000.056999921799 3957591.983000040054 60441.321081618 2024-05-11T07:42:21.451770+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3956255.860999941826 60441.321093088 2024-05-11T07:42:22.442777+00:00 19994330.285000089556 28999999.992000009865 27870000.021999999881 3953305.381000041962 60441.321104747 2024-05-11T07:42:23.450152+00:00 19994330.288999918848 28999999.991000000387 27870000.013000000268 3957332.708999990951 60441.321116401 2024-05-11T07:42:24.457031+00:00 19994330.289000030607 29000000.017000019550 27869999.974999990314 3959053.963999987114 60441.321127877 2024-05-11T07:42:25.448535+00:00 19994330.287000060081 29000000.015999969095 27870000.045000001788 3955005.041000009049 60441.321139530 2024-05-11T07:42:26.455414+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3952639.004999995232 60441.321151006 2024-05-11T07:42:27.446917+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3954634.886999965180 60441.321162665 2024-05-11T07:42:28.454292+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3956527.060000061989 60441.321174135 2024-05-11T07:42:29.445299+00:00 19994330.282999988645 28999999.986000001431 27870000.020000010729 3956967.041999936104 60441.321185795 2024-05-11T07:42:30.452674+00:00 19994330.287999991328 29000000.007999960333 27869999.974999990314 3959358.984000086784 60441.321197265 2024-05-11T07:42:31.443682+00:00 19994330.289000000805 28999999.984000030905 27870000.006999969482 3956927.020999907982 60441.321208918 2024-05-11T07:42:32.450561+00:00 19994330.289000000805 29000000.018000010401 27869999.977000061423 3955916.935000061989 60441.321220394 2024-05-11T07:42:33.442064+00:00 19994330.285000000149 28999999.987999979407 27870000.025999959558 3950711.023000001907 60441.321232053 2024-05-11T07:42:34.449439+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3956745.995999931823 60441.321243708 2024-05-11T07:42:35.456318+00:00 19994330.287000000477 29000000.014000058174 27870000.026000019163 3959594.050999999046 60441.321255183 2024-05-11T07:42:36.447822+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3958380.032999991905 60441.321266837 2024-05-11T07:42:37.454701+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3957553.962000011932 60441.321278313 2024-05-11T07:42:38.446204+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3956266.007000000216 60441.321289972 2024-05-11T07:42:39.453579+00:00 19994330.290000021458 28999999.965000029653 27869999.984000030905 3955817.990000000224 60441.321301442 2024-05-11T07:42:40.444585+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3958685.947999998927 60441.321313101 2024-05-11T07:42:41.451962+00:00 19994330.287999991328 29000000.036999940872 27870000.039000030607 3958082.069000001997 60441.321324572 2024-05-11T07:42:42.442969+00:00 19994330.289000000805 28999999.993000030518 27869999.942999958992 3953804.993999999017 60441.321336231 2024-05-11T07:42:43.450344+00:00 19994330.282000008970 29000000.021999958903 27870000.064000010490 3962321.035000000149 60441.321347701 2024-05-11T07:42:44.441351+00:00 19994330.286999970675 28999999.963000059128 27869999.942999958992 3955259.960000000894 60441.321359360 2024-05-11T07:42:45.448726+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3953500.052999998908 60441.321371014 2024-05-11T07:42:46.455606+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3952271.881999998819 60441.321382490 2024-05-11T07:42:47.447109+00:00 19994330.285000029951 28999999.987000111490 27870000.041999939829 3953393.066000000108 60441.321394149 2024-05-11T07:42:48.454484+00:00 19994330.290000021458 29000000.011999960989 27870000.009000059217 3959730.975000001024 60441.321405619 2024-05-11T07:42:49.445491+00:00 19994330.285999950022 28999999.996999979019 27869999.962999939919 3957586.019999995828 60441.321417279 2024-05-11T07:42:50.452866+00:00 19994330.285000029951 29000000.003000020981 27869999.999000068754 3956941.014000006020 60441.321428749 2024-05-11T07:42:51.443873+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3954692.978999995161 60441.321440408 2024-05-11T07:42:52.451249+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3955850.991999999154 60441.321451884 2024-05-11T07:42:53.442752+00:00 19994330.287999991328 28999999.995999999344 27869999.940999981016 3964645.010000004899 60441.321463537 2024-05-11T07:42:54.449631+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3951209.014999993145 60441.321475013 2024-05-11T07:42:55.441134+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3954577.988000005018 60441.321486667 2024-05-11T07:42:56.448013+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3953712.062000005972 60441.321498326 2024-05-11T07:42:57.455388+00:00 19994330.286000069231 29000000.026999998838 27870000.032999988645 3956943.021999999881 60441.321509802 2024-05-11T07:42:58.446892+00:00 19994330.284999970347 29000000.002000000328 27869999.972999930382 3956152.034999995958 60441.321521455 2024-05-11T07:42:59.453771+00:00 19994330.287999991328 28999999.992000009865 27870000.028000120074 3954084.909999995958 60441.321532931 2024-05-11T07:43:00.445274+00:00 19994330.286000009626 28999999.988999988884 27869999.982999920845 3957728.976999998093 60441.321544585 2024-05-11T07:43:01.452154+00:00 19994330.289999961853 29000000.014999989420 27869999.986999999732 3959528.056999995839 60441.321556061 2024-05-11T07:43:02.443657+00:00 19994330.287000060081 28999999.993000030518 27870000.008000001311 3956314.871000006795 60441.321567720 2024-05-11T07:43:03.451032+00:00 19994330.284999970347 28999999.992999970913 27869999.969999998808 3957387.113000005018 60441.321579190 2024-05-11T07:43:04.442038+00:00 19994330.286000009626 29000000.044000029564 27870000.056000009179 3956951.919000000227 60441.321590850 2024-05-11T07:43:05.449414+00:00 19994330.287999991328 28999999.959999978542 27870000.008999999613 3957360.961999997031 60441.321602320 2024-05-11T07:43:06.440421+00:00 19994330.289000030607 29000000.009999990463 27869999.979999989271 3960271.079999998212 60441.321613979 2024-05-11T07:43:07.447797+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3957897.995000004768 60441.321625633 2024-05-11T07:43:08.454676+00:00 19994330.285999890417 28999999.962999999523 27869999.919999990612 3960513.961999997031 60441.321637108 2024-05-11T07:43:09.446179+00:00 19994330.288000110537 28999999.996999979019 27870000.074000000954 3957738.082999988925 60441.321648768 2024-05-11T07:43:10.453555+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3959651.925000011921 60441.321660238 2024-05-11T07:43:11.444561+00:00 19994330.286000009626 28999999.950999978930 27869999.998000029474 3957667.945000008214 60441.321671898 2024-05-11T07:43:12.451937+00:00 19994330.285999890417 29000000.042999979109 27869999.993999961764 3953446.027999997139 60441.321683367 2024-05-11T07:43:13.442944+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3957932.079999982845 60441.321695027 2024-05-11T07:43:14.450319+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3958198.004999995232 60441.321706497 2024-05-11T07:43:15.441326+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3956528.033000022173 60441.321718156 2024-05-11T07:43:16.448701+00:00 19994330.288999918848 29000000.019999980927 27869999.998000029474 3960156.917999982834 60441.321729816 2024-05-11T07:43:17.456077+00:00 19994330.285000089556 28999999.978000041097 27869999.975000020117 3957511.037000000011 60441.321741286 2024-05-11T07:43:18.447084+00:00 19994330.288999918848 28999999.991000059992 27869999.993999961764 3957914.041999996174 60441.321752945 2024-05-11T07:43:19.454459+00:00 19994330.284000039101 29000000.026999950409 27870000.020000040531 3955222.908000022173 60441.321764415 2024-05-11T07:43:20.445467+00:00 19994330.286999940872 28999999.975999951363 27869999.972999930382 3961230.091999977827 60441.321776074 2024-05-11T07:43:21.452841+00:00 19994330.289000030607 29000000.020000100136 27870000.077000018209 3953125.023000001907 60441.321787545 2024-05-11T07:43:22.443848+00:00 19994330.284000039101 28999999.985999941826 27869999.944000009447 3959517.868000001181 60441.321799204 2024-05-11T07:43:23.451224+00:00 19994330.294000029564 29000000.000000000000 27870000.054000020027 3955909.053000003099 60441.321810674 2024-05-11T07:43:24.442231+00:00 19994330.288999918848 29000000.008000019938 27869999.958999991417 3958146.020999997854 60441.321822333 2024-05-11T07:43:25.449606+00:00 19994330.282999999821 28999999.981999989599 27869999.922000050545 3957662.955999999773 60441.321833809 2024-05-11T07:43:26.441109+00:00 19994330.285999998450 29000000.011000040919 27870000.069999929518 3958598.958999990951 60441.321845463 2024-05-11T07:43:27.447989+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3956257.036000012886 60441.321857122 2024-05-11T07:43:28.455364+00:00 19994330.284000009298 29000000.003999948502 27869999.986000061035 3959339.011999994982 60441.321868592 2024-05-11T07:43:29.446371+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3960265.922000021208 60441.321880252 2024-05-11T07:43:30.453746+00:00 19994330.290999989957 28999999.993000000715 27869999.983999971300 3954707.082999974024 60441.321891722 2024-05-11T07:43:31.444753+00:00 19994330.286000009626 29000000.028999999166 27870000.017000079155 3955164.050000011921 60441.321903381 2024-05-11T07:43:32.452129+00:00 19994330.285999979824 28999999.982999999076 27869999.969999909401 3953804.909000008833 60441.321914851 2024-05-11T07:43:33.443136+00:00 19994330.284000009298 28999999.988000009209 27869999.985000010580 3951797.114999980200 60441.321926510 2024-05-11T07:43:34.450511+00:00 19994330.287999991328 29000000.015999998897 27869999.993000030518 3953630.975000023842 60441.321937986 2024-05-11T07:43:35.442015+00:00 19994330.289000000805 29000000.012999981642 27870000.054000020027 3956223.971999973059 60441.321949646 2024-05-11T07:43:36.449389+00:00 19994330.284000009298 29000000.006000008434 27870000.021000031382 3955746.020000011194 60441.321961116 2024-05-11T07:43:37.440396+00:00 19994330.293999969959 28999999.974000010639 27869999.959999918938 3956215.004999995232 60441.321972775 2024-05-11T07:43:38.447772+00:00 19994330.282000008970 28999999.985000010580 27870000.004999998957 3955498.976000010967 60441.321984429 2024-05-11T07:43:39.454651+00:00 19994330.289000030607 29000000.024999979883 27870000.002000000328 3951077.995000004768 60441.321995905 2024-05-11T07:43:40.446154+00:00 19994330.286000009626 28999999.981000009924 27869999.943999990821 3953241.981999992859 60441.322007558 2024-05-11T07:43:41.453033+00:00 19994330.285999950022 29000000.018000010401 27870000.078000009060 3953419.976999998093 60441.322019034 2024-05-11T07:43:42.444537+00:00 19994330.286000009626 29000000.003000020981 27869999.957999989390 3957186.944000006188 60441.322030693 2024-05-11T07:43:43.451912+00:00 19994330.285000029951 29000000.013999998569 27870000.008999999613 3952425.050999999046 60441.322042163 2024-05-11T07:43:44.442919+00:00 19994330.292999979109 28999999.996999979019 27869999.997000008821 3952458.005999981891 60441.322053823 2024-05-11T07:43:45.450293+00:00 19994330.288999971002 28999999.977999988943 27869999.921000000089 3954436.075000017881 60441.322065293 2024-05-11T07:43:46.441301+00:00 19994330.287000000477 29000000.007000029087 27870000.125000000000 3952053.893000007141 60441.322076952 2024-05-11T07:43:47.448676+00:00 19994330.284000039101 28999999.991999920458 27869999.996999979019 3953933.103999971878 60441.322088428 2024-05-11T07:43:48.440180+00:00 19994330.285999950022 28999999.988000039011 27869999.960000038147 3957600.952000021935 60441.322100081 2024-05-11T07:43:49.447059+00:00 19994330.286000009626 29000000.013000011444 27870000.040999948978 3952251.946999967098 60441.322111741 2024-05-11T07:43:50.454434+00:00 19994330.287000000477 29000000.024000048637 27869999.978000041097 3954360.118000030983 60441.322123217 2024-05-11T07:43:51.445937+00:00 19994330.289999961853 28999999.995999928564 27869999.962999999523 3954364.001999973785 60441.322134871 2024-05-11T07:43:52.452817+00:00 19994330.288000110537 28999999.981999989599 27870000.000999990851 3953337.855000019073 60441.322146346 2024-05-11T07:43:53.444320+00:00 19994330.285999890417 29000000.012000080198 27870000.013999998569 3952906.078999996185 60441.322158000 2024-05-11T07:43:54.451199+00:00 19994330.285000089556 28999999.963999990374 27870000.020999971777 3954586.961000024807 60441.322169476 2024-05-11T07:43:55.442702+00:00 19994330.284999970347 29000000.022999998182 27869999.954000059515 3958029.062999964226 60441.322181129 2024-05-11T07:43:56.449581+00:00 19994330.289000030607 29000000.013000011444 27870000.040999948978 3950280.915000020992 60441.322192605 2024-05-11T07:43:57.441085+00:00 19994330.286999940872 28999999.988999959081 27869999.992999970913 3955827.037000000011 60441.322204259 2024-05-11T07:43:58.447963+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3952833.023000001907 60441.322215918 2024-05-11T07:43:59.455338+00:00 19994330.290000081062 29000000.009000059217 27870000.004999998957 3956598.997999966145 60441.322227388 2024-05-11T07:44:00.446346+00:00 19994330.286999940872 28999999.982999920845 27869999.947999950498 3955439.921000003815 60441.322239048 2024-05-11T07:44:01.453720+00:00 19994330.282999988645 29000000.019000049680 27870000.034999970347 3953336.021000028122 60441.322250518 2024-05-11T07:44:02.444729+00:00 19994330.286000009626 28999999.983000040054 27869999.987000111490 3953301.089999973774 60441.322262177 2024-05-11T07:44:03.452104+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3953942.999000012875 60441.322273653 2024-05-11T07:44:04.443607+00:00 19994330.288999918848 29000000.001999970526 27869999.993000030518 3953821.898000001907 60441.322285307 2024-05-11T07:44:05.450486+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3957244.118000030983 60441.322296777 2024-05-11T07:44:06.441493+00:00 19994330.287000060081 28999999.978000041097 27869999.940999981016 3957493.931999980938 60441.322308436 2024-05-11T07:44:07.448868+00:00 19994330.284999970347 28999999.997000001371 27870000.000000000000 3951954.075999975204 60441.322319912 2024-05-11T07:44:08.440372+00:00 19994330.289000030607 29000000.017999991775 27870000.065999981016 3953128.999000012875 60441.322331565 2024-05-11T07:44:09.447251+00:00 19994330.286000009626 29000000.014000009745 27869999.971999999136 3947640.980000019073 60441.322343225 2024-05-11T07:44:10.454626+00:00 19994330.288999918848 28999999.978999990970 27869999.990000009537 3956394.953000009060 60441.322354700 2024-05-11T07:44:11.446129+00:00 19994330.283000111580 29000000.009000018239 27870000.024000048637 3956211.964999973774 60441.322366354 2024-05-11T07:44:12.453008+00:00 19994330.289999961853 28999999.970999989659 27869999.965999960899 3953299.022000014782 60441.322377830 2024-05-11T07:44:13.444512+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3954715.019999980927 60441.322389483 2024-05-11T07:44:14.451391+00:00 19994330.282999988645 28999999.978000018746 27870000.009000059217 3957576.074000000954 60441.322400959 2024-05-11T07:44:15.442893+00:00 19994330.284999970347 29000000.030000001192 27869999.985000010580 3957008.968999981880 60441.322412619 2024-05-11T07:44:16.450269+00:00 19994330.287000060081 28999999.972999989986 27869999.993999961764 3956845.959000051022 60441.322424089 2024-05-11T07:44:17.441276+00:00 19994330.289999961853 28999999.986999988556 27869999.966000080109 3954861.989999949932 60441.322435748 2024-05-11T07:44:18.448651+00:00 19994330.282999988645 29000000.014999989420 27870000.034000001848 3951218.084000051022 60441.322447218 2024-05-11T07:44:19.439659+00:00 19994330.293999999762 29000000.039000030607 27869999.997000001371 3951399.966999948025 60441.322458878 2024-05-11T07:44:20.447034+00:00 19994330.285000000149 28999999.969999969006 27870000.037000000477 3953955.017000020016 60441.322470531 2024-05-11T07:44:21.453913+00:00 19994330.285999991000 29000000.018000010401 27869999.927000001073 3955372.854000031948 60441.322482007 2024-05-11T07:44:22.445416+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3950526.132999957073 60441.322493661 2024-05-11T07:44:23.452295+00:00 19994330.287000000477 28999999.999000009149 27869999.978000018746 3954010.921000003815 60441.322505136 2024-05-11T07:44:24.443799+00:00 19994330.285000000149 29000000.015999969095 27870000.050999999046 3958504.026000022888 60441.322516796 2024-05-11T07:44:25.451174+00:00 19994330.287000000477 29000000.002000089735 27869999.969999998808 3950361.040000020992 60441.322528266 2024-05-11T07:44:26.442181+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3953172.978999971878 60441.322539926 2024-05-11T07:44:27.449556+00:00 19994330.289999991655 28999999.994000080973 27869999.968999978155 3953269.999000012875 60441.322551395 2024-05-11T07:44:28.440563+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3947122.969999969006 60441.322563055 2024-05-11T07:44:29.447939+00:00 19994330.285000000149 28999999.993999961764 27870000.002000030130 3955250.018000007141 60441.322574709 2024-05-11T07:44:30.454818+00:00 19994330.288000021130 29000000.022999998182 27869999.974999960512 3955812.989000021946 60441.322586184 2024-05-11T07:44:31.446321+00:00 19994330.286000009626 28999999.992000099272 27869999.978000041097 3953025.092000008095 60441.322597844 2024-05-11T07:44:32.453696+00:00 19994330.288999971002 28999999.965999960899 27870000.013999998569 3955495.955999969970 60441.322609314 2024-05-11T07:44:33.444703+00:00 19994330.287999991328 29000000.026000019163 27870000.017999950796 3951571.898999989033 60441.322620973 2024-05-11T07:44:34.452078+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3951596.027999997139 60441.322632449 2024-05-11T07:44:35.443582+00:00 19994330.288999971002 28999999.985999941826 27869999.919000029564 3956314.041999996174 60441.322644102 2024-05-11T07:44:36.450461+00:00 19994330.286000009626 28999999.968000050634 27869999.989999949932 3952117.004000008106 60441.322655578 2024-05-11T07:44:37.441965+00:00 19994330.285000029951 29000000.044000029564 27870000.083000060171 3954816.953999996185 60441.322667232 2024-05-11T07:44:38.448843+00:00 19994330.287000000477 28999999.995999928564 27869999.945999979973 3961893.097000002861 60441.322678708 2024-05-11T07:44:39.440347+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3956133.961000024807 60441.322690367 2024-05-11T07:44:40.447722+00:00 19994330.287000000477 28999999.998999949545 27870000.045000080019 3953668.989000021946 60441.322702021 2024-05-11T07:44:41.454601+00:00 19994330.286000009626 29000000.009000059217 27869999.945999979973 3951258.044999957085 60441.322713497 2024-05-11T07:44:42.446104+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3953582.022000014782 60441.322725150 2024-05-11T07:44:43.452984+00:00 19994330.287000000477 29000000.006000038236 27870000.044000029564 3951384.851999998093 60441.322736626 2024-05-11T07:44:44.444487+00:00 19994330.287000000477 29000000.015999998897 27869999.971999999136 3954163.037000000011 60441.322748286 2024-05-11T07:44:45.451862+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3957984.998000026215 60441.322759755 2024-05-11T07:44:46.442869+00:00 19994330.284000039101 28999999.969999998808 27869999.969000101089 3957109.021999955177 60441.322771415 2024-05-11T07:44:47.450244+00:00 19994330.289999961853 29000000.018000010401 27869999.939999941736 3952013.972000002861 60441.322782885 2024-05-11T07:44:48.441251+00:00 19994330.287000060081 28999999.982999999076 27870000.016000028700 3955089.013999999035 60441.322794545 2024-05-11T07:44:49.448627+00:00 19994330.285999890417 29000000.004999998957 27870000.016000028700 3954907.962000011932 60441.322806014 2024-05-11T07:44:50.439634+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3956372.096000016201 60441.322817674 2024-05-11T07:44:51.447009+00:00 19994330.287000060081 29000000.002999991179 27870000.001999970526 3955620.940999985207 60441.322829328 2024-05-11T07:44:52.453888+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3951335.104000031948 60441.322840803 2024-05-11T07:44:53.445391+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3955296.934999942780 60441.322852463 2024-05-11T07:44:54.452767+00:00 19994330.286999940872 29000000.011000040919 27870000.049999948591 3951862.125000000000 60441.322863933 2024-05-11T07:44:55.443774+00:00 19994330.289000030607 28999999.997999969870 27869999.953999999911 3956989.856999992859 60441.322875592 2024-05-11T07:44:56.451149+00:00 19994330.286000009626 28999999.977000001818 27870000.017000000924 3952843.037999988068 60441.322887062 2024-05-11T07:44:57.442156+00:00 19994330.287999991328 29000000.027000010014 27870000.000999998301 3953534.023000001907 60441.322898721 2024-05-11T07:44:58.449531+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3954919.866000055801 60441.322910191 2024-05-11T07:44:59.440539+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3956540.036000012886 60441.322921851 2024-05-11T07:45:00.447914+00:00 19994330.284000039101 28999999.967000011355 27869999.956000018865 3956740.023000001907 60441.322933321 2024-05-11T07:45:01.438921+00:00 19994330.287999991328 29000000.019999921322 27870000.015999998897 3952901.921000003815 60441.322944980 2024-05-11T07:45:02.446296+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3955788.141999959946 60441.322956640 2024-05-11T07:45:03.453671+00:00 19994330.284999970347 29000000.018000010401 27870000.027000010014 3953871.953999996185 60441.322968110 2024-05-11T07:45:04.444678+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3954953.090000032913 60441.322979769 2024-05-11T07:45:05.452054+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3953475.860000013839 60441.322991239 2024-05-11T07:45:06.443061+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3953550.013000010978 60441.323002899 2024-05-11T07:45:07.450436+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3956243.037999988068 60441.323014368 2024-05-11T07:45:08.441443+00:00 19994330.289000030607 28999999.989000078291 27869999.979999959469 3956909.018000007141 60441.323026028 2024-05-11T07:45:09.448819+00:00 19994330.286000009626 29000000.005999919027 27869999.994000021368 3954285.998999952804 60441.323037498 2024-05-11T07:45:10.439826+00:00 19994330.286999940872 29000000.022000070661 27870000.018000010401 3954951.925999999046 60441.323049157 2024-05-11T07:45:11.447201+00:00 19994330.289000030607 28999999.992999911308 27870000.022000011057 3950118.116000055801 60441.323060811 2024-05-11T07:45:12.454080+00:00 19994330.287000000477 28999999.991000059992 27869999.936999980360 3952156.995999931823 60441.323072287 2024-05-11T07:45:13.445583+00:00 19994330.287000000477 29000000.019999980927 27870000.103999968618 3952264.996000051033 60441.323083946 2024-05-11T07:45:14.452958+00:00 19994330.284000001848 28999999.988999959081 27869999.977000061423 3954733.965999960899 60441.323095416 2024-05-11T07:45:15.443966+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3957801.060000061989 60441.323107076 2024-05-11T07:45:16.451341+00:00 19994330.285999998450 28999999.999000068754 27869999.985000010580 3954626.839999914169 60441.323118552 2024-05-11T07:45:17.442844+00:00 19994330.287999998778 28999999.993999961764 27870000.018000010401 3955130.002000092994 60441.323130205 2024-05-11T07:45:18.449723+00:00 19994330.289999991655 29000000.014999989420 27869999.980999950320 3959696.086999893188 60441.323141681 2024-05-11T07:45:19.441227+00:00 19994330.287000000477 28999999.994000080973 27870000.052000049502 3954252.942000031006 60441.323153335 2024-05-11T07:45:20.448106+00:00 19994330.287000000477 29000000.000000000000 27869999.957999940962 3953461.090999960899 60441.323164810 2024-05-11T07:45:21.439609+00:00 19994330.284000009298 28999999.995999999344 27869999.993000030518 3959025.952000021935 60441.323176470 2024-05-11T07:45:22.446984+00:00 19994330.287999991328 29000000.003999989480 27870000.034000039101 3953829.057000041008 60441.323188123 2024-05-11T07:45:23.453863+00:00 19994330.287000000477 29000000.002000000328 27869999.975999951363 3954951.914000033867 60441.323199599 2024-05-11T07:45:24.445367+00:00 19994330.285000029951 28999999.989000011235 27869999.985999941826 3958010.101999998093 60441.323211253 2024-05-11T07:45:25.452246+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3955238.918999909889 60441.323222728 2024-05-11T07:45:26.443749+00:00 19994330.285999950022 29000000.025000009686 27870000.059000018984 3954113.027999997139 60441.323234388 2024-05-11T07:45:27.451124+00:00 19994330.286000009626 29000000.002999991179 27870000.017999891192 3955608.114000082016 60441.323245858 2024-05-11T07:45:28.442131+00:00 19994330.287999991328 28999999.969999998808 27869999.963000059128 3959760.865000010002 60441.323257518 2024-05-11T07:45:29.449506+00:00 19994330.286000009626 29000000.008000019938 27870000.013999938965 3958383.046000003815 60441.323268987 2024-05-11T07:45:30.440514+00:00 19994330.286000009626 28999999.991000000387 27870000.033000111580 3954561.983999968041 60441.323280647 2024-05-11T07:45:31.447889+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3957852.972000002861 60441.323292117 2024-05-11T07:45:32.438896+00:00 19994330.291000008583 29000000.035000029951 27869999.960000038147 3952448.013000010978 60441.323303776 2024-05-11T07:45:33.446271+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3952503.059999942780 60441.323315430 2024-05-11T07:45:34.453151+00:00 19994330.287999991328 29000000.000999990851 27870000.065999981016 3957034.897000073921 60441.323326906 2024-05-11T07:45:35.444654+00:00 19994330.282999988645 28999999.963999990374 27869999.954999998212 3957920.995999931823 60441.323338559 2024-05-11T07:45:36.451533+00:00 19994330.286000009626 29000000.016000028700 27869999.984999999404 3955680.993000030983 60441.323350035 2024-05-11T07:45:37.443036+00:00 19994330.288999971002 29000000.002999961376 27869999.997000008821 3958265.134999989998 60441.323361695 2024-05-11T07:45:38.450411+00:00 19994330.286000069231 28999999.991999980062 27870000.011000011116 3952282.878000020981 60441.323373165 2024-05-11T07:45:39.441419+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3957667.993999958038 60441.323384824 2024-05-11T07:45:40.448794+00:00 19994330.287999991328 29000000.003999948502 27869999.988999988884 3952210.052000045776 60441.323396294 2024-05-11T07:45:41.439801+00:00 19994330.284999970347 29000000.002000089735 27869999.964999999851 3952876.095000029076 60441.323407954 2024-05-11T07:45:42.447176+00:00 19994330.287999991328 28999999.992999911308 27870000.015000019222 3953456.870999931823 60441.323419423 2024-05-11T07:45:43.438183+00:00 19994330.286000009626 28999999.991000059992 27870000.015999969095 3958474.011000037193 60441.323431083 2024-05-11T07:45:44.445558+00:00 19994330.289000030607 28999999.990999940783 27870000.023999989033 3955035.009999989998 60441.323442737 2024-05-11T07:45:45.452438+00:00 19994330.283999919891 29000000.031000021845 27869999.964000049978 3952464.062000035774 60441.323454212 2024-05-11T07:45:46.443941+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3957713.951999903191 60441.323465872 2024-05-11T07:45:47.451316+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3957477.044000030030 60441.323477342 2024-05-11T07:45:48.442323+00:00 19994330.286000009626 29000000.009000059217 27870000.097999989986 3958444.975000023842 60441.323489001 2024-05-11T07:45:49.449698+00:00 19994330.287999991328 28999999.993999961764 27869999.908999979496 3960768.907999991905 60441.323500471 2024-05-11T07:45:50.440705+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3955875.128000020981 60441.323512130 2024-05-11T07:45:51.448081+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3958237.011999965180 60441.323523601 2024-05-11T07:45:52.439088+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3961169.917000054847 60441.323535260 2024-05-11T07:45:53.446463+00:00 19994330.290000081062 29000000.003000020981 27870000.002999961376 3952768.980000019073 60441.323546913 2024-05-11T07:45:54.453342+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3955356.063999890815 60441.323558389 2024-05-11T07:45:55.444846+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3955877.975000023842 60441.323570043 2024-05-11T07:45:56.451724+00:00 19994330.284999970347 28999999.985999941826 27870000.013999938965 3954842.024000049103 60441.323581519 2024-05-11T07:45:57.443228+00:00 19994330.289000030607 29000000.007000088692 27869999.981000069529 3959371.990000010002 60441.323593178 2024-05-11T07:45:58.450603+00:00 19994330.286999940872 29000000.006000000983 27870000.037999991328 3956937.037999988068 60441.323604648 2024-05-11T07:45:59.441610+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3958781.939000010025 60441.323616308 2024-05-11T07:46:00.448986+00:00 19994330.289999961853 28999999.989000011235 27869999.949000000954 3958528.898999928962 60441.323627783 2024-05-11T07:46:01.440489+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3959235.199000000954 60441.323639437 2024-05-11T07:46:02.447368+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3954698.940000057220 60441.323650907 2024-05-11T07:46:03.438375+00:00 19994330.285000089556 28999999.991000000387 27869999.993000030518 3956884.955999969970 60441.323662566 2024-05-11T07:46:04.445750+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3957652.924000024796 60441.323674226 2024-05-11T07:46:05.453125+00:00 19994330.284999970347 29000000.024999979883 27870000.022000070661 3959174.995000004768 60441.323685696 2024-05-11T07:46:06.444132+00:00 19994330.284000001848 28999999.983000010252 27869999.998999949545 3952872.151000022888 60441.323697356 2024-05-11T07:46:07.451508+00:00 19994330.291999999434 29000000.000999990851 27869999.943000078201 3956087.917999982834 60441.323708831 2024-05-11T07:46:08.443011+00:00 19994330.285999998450 29000000.000000000000 27869999.974999900907 3959592.988000034820 60441.323720485 2024-05-11T07:46:09.449890+00:00 19994330.287999998778 28999999.995999988168 27870000.065000060946 3951665.975999950897 60441.323731961 2024-05-11T07:46:10.441393+00:00 19994330.287000000477 29000000.010000050068 27869999.998000029474 3955776.095999956131 60441.323743614 2024-05-11T07:46:11.448273+00:00 19994330.282999988645 28999999.984999950975 27870000.039999961853 3959168.953000069130 60441.323755090 2024-05-11T07:46:12.439776+00:00 19994330.288999989629 29000000.008999999613 27869999.965999960899 3954526.977999926079 60441.323766749 2024-05-11T07:46:13.447151+00:00 19994330.289000000805 28999999.997000038624 27869999.971000000834 3959159.040000081062 60441.323778220 2024-05-11T07:46:14.438158+00:00 19994330.289000000805 29000000.013999998569 27869999.999000001699 3952727.093999981880 60441.323789879 2024-05-11T07:46:15.445533+00:00 19994330.286000009626 28999999.987999979407 27870000.039000000805 3957796.960999966133 60441.323801532 2024-05-11T07:46:16.452412+00:00 19994330.287000000477 29000000.026999950409 27869999.999000001699 3951376.896000028122 60441.323813008 2024-05-11T07:46:17.443916+00:00 19994330.287000000477 28999999.983000040054 27869999.989999990910 3955320.980999947060 60441.323824662 2024-05-11T07:46:18.450795+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3951792.080000042915 60441.323836138 2024-05-11T07:46:19.442298+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3953410.021999955177 60441.323847791 2024-05-11T07:46:20.449177+00:00 19994330.285999950022 28999999.970000028610 27869999.913999971002 3956058.921000003815 60441.323859267 2024-05-11T07:46:21.440681+00:00 19994330.287000000477 29000000.016000028700 27870000.029000010341 3958261.928000092972 60441.323870927 2024-05-11T07:46:22.448056+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3952230.082999945153 60441.323882396 2024-05-11T07:46:23.439063+00:00 19994330.284000039101 29000000.002000089735 27869999.981000009924 3957729.958999990951 60441.323894056 2024-05-11T07:46:24.446438+00:00 19994330.287000000477 28999999.989999890327 27870000.011999960989 3955622.991000055801 60441.323905532 2024-05-11T07:46:25.437941+00:00 19994330.287999991328 28999999.989000078291 27869999.949999991804 3953970.056999921799 60441.323917185 2024-05-11T07:46:26.444821+00:00 19994330.287000000477 29000000.005999919027 27870000.083000000566 3955259.055999993812 60441.323928845 2024-05-11T07:46:27.452196+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3958107.925999999046 60441.323940315 2024-05-11T07:46:28.443203+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3962220.082000017166 60441.323951975 2024-05-11T07:46:29.450579+00:00 19994330.287999991328 28999999.967999938875 27869999.967999991030 3956960.927999972831 60441.323963450 2024-05-11T07:46:30.442082+00:00 19994330.287999991328 28999999.996999979019 27870000.040000021458 3952830.995000004768 60441.323975104 2024-05-11T07:46:31.448960+00:00 19994330.285000029951 29000000.016000028700 27869999.993000030518 3958393.066000103951 60441.323986580 2024-05-11T07:46:32.440464+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3954650.920999885071 60441.323998239 2024-05-11T07:46:33.447839+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3951957.045000075828 60441.324009709 2024-05-11T07:46:34.438846+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3950503.013999938965 60441.324021368 2024-05-11T07:46:35.446221+00:00 19994330.289000030607 29000000.004000000656 27869999.982999920845 3955832.923000096809 60441.324032838 2024-05-11T07:46:36.437229+00:00 19994330.284999970347 29000000.010999999940 27870000.031000021845 3949103.074999928009 60441.324044498 2024-05-11T07:46:37.444604+00:00 19994330.286000009626 28999999.991000000387 27870000.039999961853 3949123.052999972831 60441.324056151 2024-05-11T07:46:38.451483+00:00 19994330.290000081062 28999999.967000011355 27869999.916000008583 3953152.957000017166 60441.324067627 2024-05-11T07:46:39.442986+00:00 19994330.285999890417 29000000.027999978513 27870000.037000060081 3956394.993000030983 60441.324079281 2024-05-11T07:46:40.449865+00:00 19994330.290000081062 28999999.997000008821 27869999.998999949545 3954230.904000043869 60441.324090756 2024-05-11T07:46:41.441368+00:00 19994330.281999949366 29000000.004000011832 27869999.965000029653 3953497.054999948014 60441.324102410 2024-05-11T07:46:42.448248+00:00 19994330.287000060081 28999999.998999979347 27870000.039000030607 3954459.080999969970 60441.324113886 2024-05-11T07:46:43.439751+00:00 19994330.288999918848 28999999.978999998420 27869999.967999938875 3957785.998000026215 60441.324125546 2024-05-11T07:46:44.447126+00:00 19994330.287000060081 28999999.991999980062 27869999.999000068754 3952687.029999970924 60441.324137015 2024-05-11T07:46:45.438134+00:00 19994330.289000030607 29000000.048000041395 27870000.016999959946 3956793.861999989022 60441.324148675 2024-05-11T07:46:46.445509+00:00 19994330.286000009626 28999999.987999979407 27869999.990999940783 3951143.062000035774 60441.324160329 2024-05-11T07:46:47.452388+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3950785.972000002861 60441.324171804 2024-05-11T07:46:48.443891+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3953470.970000029076 60441.324183458 2024-05-11T07:46:49.450770+00:00 19994330.284000039101 29000000.003999948502 27869999.983999971300 3957987.944999932777 60441.324194934 2024-05-11T07:46:50.442273+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3957735.118000030983 60441.324206587 2024-05-11T07:46:51.449153+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3960771.945999979973 60441.324218063 2024-05-11T07:46:52.440656+00:00 19994330.289999961853 28999999.986999988556 27869999.943999998271 3945979.966000080109 60441.324229717 2024-05-11T07:46:53.447535+00:00 19994330.284000039101 29000000.021000031382 27870000.032999999821 3952952.117999910843 60441.324241193 2024-05-11T07:46:54.439038+00:00 19994330.285999890417 28999999.998999949545 27869999.971000000834 3954315.012000083923 60441.324252846 2024-05-11T07:46:55.445917+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3952733.970999956131 60441.324264322 2024-05-11T07:46:56.437420+00:00 19994330.285000089556 28999999.965999960899 27870000.006999999285 3955994.990000010002 60441.324275982 2024-05-11T07:46:57.444796+00:00 19994330.289999961853 29000000.004999998957 27870000.043999999762 3955056.036000012886 60441.324287635 2024-05-11T07:46:58.451675+00:00 19994330.284999970347 29000000.022000070661 27869999.958999991417 3953289.985999941826 60441.324299111 2024-05-11T07:46:59.443178+00:00 19994330.291000008583 28999999.982999920845 27870000.017000019550 3954018.923000096809 60441.324310765 2024-05-11T07:47:00.450057+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3955734.979999899864 60441.324322240 2024-05-11T07:47:01.441561+00:00 19994330.285000000149 29000000.012000080198 27869999.997000038624 3955410.048000096809 60441.324333894 2024-05-11T07:47:02.448440+00:00 19994330.286000009626 28999999.995999928564 27869999.965999960899 3956117.989999889862 60441.324345370 2024-05-11T07:47:03.439943+00:00 19994330.287999998778 29000000.009999990463 27870000.084000051022 3957719.079000114929 60441.324357029 2024-05-11T07:47:04.447318+00:00 19994330.287000000477 28999999.999000068754 27869999.940999981016 3955084.943999886978 60441.324368499 2024-05-11T07:47:05.438325+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3954597.031000018120 60441.324380158 2024-05-11T07:47:06.445701+00:00 19994330.289999991655 28999999.990000009537 27869999.964999970049 3951989.976999998093 60441.324391634 2024-05-11T07:47:07.437204+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3951280.113000034820 60441.324403288 2024-05-11T07:47:08.444082+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3951227.894999980927 60441.324414948 2024-05-11T07:47:09.451458+00:00 19994330.285000000149 29000000.021000031382 27870000.010999981314 3958743.925999999978 60441.324426417 2024-05-11T07:47:10.442465+00:00 19994330.289000000805 29000000.018999930471 27870000.039999961853 3952848.060000000056 60441.324438077 2024-05-11T07:47:11.449840+00:00 19994330.283999979496 28999999.988000039011 27869999.994000080973 3952912.001999999862 60441.324449553 2024-05-11T07:47:12.441344+00:00 19994330.289000000805 28999999.978999998420 27869999.934000018984 3952228.044999999925 60441.324461206 2024-05-11T07:47:13.448223+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3952624.912999998778 60441.324472682 2024-05-11T07:47:14.439726+00:00 19994330.286000009626 29000000.017000000924 27870000.044999960810 3954326.052000001073 60441.324484336 2024-05-11T07:47:15.446605+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3952016.041000001132 60441.324495811 2024-05-11T07:47:16.438108+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3955191.922999999952 60441.324507465 2024-05-11T07:47:17.444988+00:00 19994330.285000029951 28999999.995000001043 27870000.042999979109 3953103.105999995023 60441.324519125 2024-05-11T07:47:18.452363+00:00 19994330.287999991328 29000000.007999990135 27869999.965000029653 3951348.964000002015 60441.324530601 2024-05-11T07:47:19.443866+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3957155.063000001013 60441.324542254 2024-05-11T07:47:20.450745+00:00 19994330.291000008583 29000000.039999991655 27870000.072999950498 3951951.840000004042 60441.324553730 2024-05-11T07:47:21.442248+00:00 19994330.287000000477 28999999.999000009149 27870000.038000110537 3956034.110999993980 60441.324565384 2024-05-11T07:47:22.449128+00:00 19994330.283999979496 28999999.964999970049 27869999.933999899775 3950419.935000001919 60441.324576859 2024-05-11T07:47:23.440630+00:00 19994330.288999971002 29000000.033000048250 27869999.966000080109 3955578.041000001132 60441.324588513 2024-05-11T07:47:24.447510+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3957140.906000003219 60441.324599989 2024-05-11T07:47:25.439013+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3954754.036999993026 60441.324611648 2024-05-11T07:47:26.446388+00:00 19994330.285000029951 29000000.013999998569 27869999.968999978155 3955060.969999998808 60441.324623118 2024-05-11T07:47:27.437395+00:00 19994330.291999939829 28999999.971000019461 27870000.012000080198 3952920.047000005841 60441.324634772 2024-05-11T07:47:28.444275+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3950985.902999997139 60441.324646431 2024-05-11T07:47:29.451651+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3955937.975999996066 60441.324657907 2024-05-11T07:47:30.443153+00:00 19994330.286999940872 29000000.004000011832 27869999.971000000834 3954454.126000002027 60441.324669560 2024-05-11T07:47:31.450032+00:00 19994330.287000060081 29000000.013999938965 27869999.942000001669 3953553.951000005007 60441.324681036 2024-05-11T07:47:32.441536+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3957372.055999993812 60441.324692690 2024-05-11T07:47:33.448415+00:00 19994330.283999919891 29000000.009000059217 27870000.072999998927 3950114.006999998819 60441.324704166 2024-05-11T07:47:34.439918+00:00 19994330.287000060081 28999999.991999980062 27869999.916999999434 3954075.967000008095 60441.324715825 2024-05-11T07:47:35.447293+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3956834.035999997985 60441.324727295 2024-05-11T07:47:36.438300+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3955429.031000003219 60441.324738955 2024-05-11T07:47:37.445675+00:00 19994330.284000039101 28999999.988999959081 27869999.972999989986 3953305.887999997009 60441.324750424 2024-05-11T07:47:38.436683+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3952417.066000000108 60441.324762084 2024-05-11T07:47:39.444058+00:00 19994330.286000009626 28999999.968000050634 27869999.999000038952 3956130.969999998808 60441.324773743 2024-05-11T07:47:40.451433+00:00 19994330.289000030607 29000000.013000011444 27869999.940000001341 3953407.021999999881 60441.324785213 2024-05-11T07:47:41.442441+00:00 19994330.287999991328 29000000.000999931246 27870000.053999960423 3951635.960999995004 60441.324796873 2024-05-11T07:47:42.449816+00:00 19994330.284999970347 29000000.009000059217 27870000.013000011444 3952662.019999995828 60441.324808343 2024-05-11T07:47:43.440823+00:00 19994330.291000008583 28999999.973000049591 27870000.032999988645 3957109.085999995004 60441.324820003 2024-05-11T07:47:44.448198+00:00 19994330.284000039101 29000000.026999950409 27869999.953999999911 3953922.857000023127 60441.324831472 2024-05-11T07:47:45.439205+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3949371.077999978792 60441.324843132 2024-05-11T07:47:46.446581+00:00 19994330.287000060081 29000000.003999948502 27870000.022000011057 3957936.994000018109 60441.324854608 2024-05-11T07:47:47.438083+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3949694.979999988806 60441.324866261 2024-05-11T07:47:48.444963+00:00 19994330.291999939829 29000000.000000000000 27869999.967000011355 3950681.953999996185 60441.324877737 2024-05-11T07:47:49.436465+00:00 19994330.282999988645 28999999.981000009924 27870000.017999950796 3957019.124000012875 60441.324889391 2024-05-11T07:47:50.443345+00:00 19994330.287999991328 29000000.003999989480 27870000.007000088692 3950871.863000005018 60441.324901050 2024-05-11T07:47:51.450720+00:00 19994330.287000060081 29000000.021000001580 27869999.975999951363 3955258.037000000011 60441.324912520 2024-05-11T07:47:52.441728+00:00 19994330.286999940872 28999999.997000008821 27870000.014999989420 3953331.081999986898 60441.324924179 2024-05-11T07:47:53.449103+00:00 19994330.282999999821 28999999.993000000715 27870000.032000061125 3956771.930999993812 60441.324935650 2024-05-11T07:47:54.440110+00:00 19994330.287999998778 29000000.009999990463 27869999.936999920756 3956167.057999997865 60441.324947309 2024-05-11T07:47:55.447485+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3955602.975000023842 60441.324958785 2024-05-11T07:47:56.438988+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3958064.022999972105 60441.324970438 2024-05-11T07:47:57.445867+00:00 19994330.285999998450 29000000.001999970526 27870000.030000090599 3955380.991000025999 60441.324981914 2024-05-11T07:47:58.437370+00:00 19994330.287999998778 28999999.999000009149 27869999.977000001818 3951048.960999995004 60441.324993568 2024-05-11T07:47:59.444250+00:00 19994330.287000019103 29000000.018999990076 27870000.007999900728 3953729.049999982119 60441.325005227 2024-05-11T07:48:00.451625+00:00 19994330.283999979496 29000000.007000029087 27869999.990000009537 3956750.030000001192 60441.325016697 2024-05-11T07:48:01.442632+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954321.941000015009 60441.325028357 2024-05-11T07:48:02.450007+00:00 19994330.289000000805 28999999.977000001818 27870000.002000089735 3952727.962999999989 60441.325039826 2024-05-11T07:48:03.441014+00:00 19994330.289000000805 29000000.008999999613 27870000.036999940872 3959980.092000008095 60441.325051486 2024-05-11T07:48:04.448390+00:00 19994330.285000000149 29000000.005999978632 27869999.968999978155 3954406.878999977838 60441.325062956 2024-05-11T07:48:05.439397+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3958887.041999996174 60441.325074615 2024-05-11T07:48:06.446772+00:00 19994330.288000021130 29000000.016999959946 27870000.011999960989 3955516.044000000227 60441.325086091 2024-05-11T07:48:07.438275+00:00 19994330.283999979496 29000000.013000011444 27869999.993000030518 3951267.006000012159 60441.325097745 2024-05-11T07:48:08.445155+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3950691.041000009049 60441.325109221 2024-05-11T07:48:09.436658+00:00 19994330.287999991328 29000000.019000049680 27870000.019999999553 3951943.940999985207 60441.325120874 2024-05-11T07:48:10.443538+00:00 19994330.288000050932 28999999.962000008672 27870000.008000001311 3954458.964000015985 60441.325132534 2024-05-11T07:48:11.450912+00:00 19994330.288999971002 29000000.014999989420 27869999.937000010163 3948708.032000004780 60441.325144004 2024-05-11T07:48:12.441919+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3952912.967999995220 60441.325155663 2024-05-11T07:48:13.449294+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3956235.037999988068 60441.325167133 2024-05-11T07:48:14.440302+00:00 19994330.287000000477 29000000.010999921709 27869999.995000001043 3954492.971000016201 60441.325178793 2024-05-11T07:48:15.447677+00:00 19994330.287000000477 28999999.974000100046 27870000.011999990791 3956564.062999994028 60441.325190262 2024-05-11T07:48:16.438684+00:00 19994330.288999971002 29000000.028999920934 27869999.979999989271 3950964.971000016201 60441.325201922 2024-05-11T07:48:17.446059+00:00 19994330.285000029951 28999999.971000079066 27869999.998000029474 3952725.939999998081 60441.325213392 2024-05-11T07:48:18.437066+00:00 19994330.287000000477 29000000.033999919891 27870000.025999959558 3953892.113999962807 60441.325225051 2024-05-11T07:48:19.444442+00:00 19994330.289000030607 28999999.991000059992 27869999.996000051498 3957975.932000041008 60441.325236527 2024-05-11T07:48:20.435945+00:00 19994330.286999940872 28999999.995000001043 27870000.030999958515 3953841.034999967087 60441.325248181 2024-05-11T07:48:21.442824+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3954200.933000028133 60441.325259840 2024-05-11T07:48:22.450199+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3953058.035999954212 60441.325271310 2024-05-11T07:48:23.441207+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3952507.040000020992 60441.325282970 2024-05-11T07:48:24.448582+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3957017.040000020992 60441.325294445 2024-05-11T07:48:25.440085+00:00 19994330.282999988645 29000000.008000019938 27869999.972999989986 3959718.817999958992 60441.325306099 2024-05-11T07:48:26.446964+00:00 19994330.289000030607 28999999.986999999732 27870000.021000031382 3955228.079000055790 60441.325317575 2024-05-11T07:48:27.438467+00:00 19994330.286999940872 28999999.997000001371 27870000.050000008196 3955688.085999966133 60441.325329228 2024-05-11T07:48:28.445346+00:00 19994330.286000009626 29000000.022999998182 27869999.952000018209 3953612.945999979973 60441.325340704 2024-05-11T07:48:29.436850+00:00 19994330.285000089556 28999999.987999990582 27870000.059999939054 3957211.967000008095 60441.325352364 2024-05-11T07:48:30.444225+00:00 19994330.286999940872 29000000.003000009805 27869999.973999980837 3958462.109000027180 60441.325364017 2024-05-11T07:48:31.451104+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3960630.874000012875 60441.325375493 2024-05-11T07:48:32.442607+00:00 19994330.285000089556 28999999.960999999195 27869999.915000081062 3952575.055999993812 60441.325387147 2024-05-11T07:48:33.449486+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3956611.913999975193 60441.325398623 2024-05-11T07:48:34.440990+00:00 19994330.287000060081 29000000.023000031710 27870000.054999951273 3953895.087000011932 60441.325410282 2024-05-11T07:48:35.448365+00:00 19994330.285999890417 28999999.982999980450 27869999.916000008583 3955171.958999990951 60441.325421752 2024-05-11T07:48:36.439372+00:00 19994330.285000089556 29000000.009999990463 27870000.080999970436 3952754.017000020016 60441.325433412 2024-05-11T07:48:37.446747+00:00 19994330.288999918848 28999999.993000030518 27870000.017000079155 3951714.069000006188 60441.325444881 2024-05-11T07:48:38.437755+00:00 19994330.287000060081 28999999.992999970913 27869999.927999969572 3954176.854999959003 60441.325456541 2024-05-11T07:48:39.445129+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3955446.155000030994 60441.325468011 2024-05-11T07:48:40.436137+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3953345.883000016212 60441.325479670 2024-05-11T07:48:41.443512+00:00 19994330.286000009626 29000000.012000020593 27869999.973000049591 3952706.010999978054 60441.325491324 2024-05-11T07:48:42.450390+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3953648.046999990940 60441.325502800 2024-05-11T07:48:43.441894+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3953998.013999999035 60441.325514453 2024-05-11T07:48:44.448774+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3954686.036000012886 60441.325525929 2024-05-11T07:48:45.440277+00:00 19994330.289000030607 28999999.983999971300 27870000.037000060081 3957975.964999973774 60441.325537583 2024-05-11T07:48:46.447156+00:00 19994330.284999970347 28999999.993999961764 27869999.949000000954 3953084.953999996185 60441.325549059 2024-05-11T07:48:47.438659+00:00 19994330.291000001132 29000000.021000031382 27870000.039999999106 3953210.016000031959 60441.325560718 2024-05-11T07:48:48.446034+00:00 19994330.285999998450 28999999.986999988556 27869999.975000008941 3956811.071999967098 60441.325572188 2024-05-11T07:48:49.437042+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3951961.900000036228 60441.325583847 2024-05-11T07:48:50.444417+00:00 19994330.285999998450 29000000.016000028700 27870000.026999998838 3955644.099999963772 60441.325595317 2024-05-11T07:48:51.435424+00:00 19994330.285999998450 28999999.986999988556 27870000.010000020266 3952751.993000030983 60441.325606977 2024-05-11T07:48:52.442799+00:00 19994330.287999998778 28999999.996999979019 27869999.988999988884 3957595.866999983788 60441.325618630 2024-05-11T07:48:53.449678+00:00 19994330.282999988645 28999999.983000040054 27870000.015999998897 3954287.056999980938 60441.325630106 2024-05-11T07:48:54.441182+00:00 19994330.295000020415 29000000.001999970526 27869999.997999999672 3952754.009000002872 60441.325641766 2024-05-11T07:48:55.448557+00:00 19994330.283999979496 29000000.008000019938 27870000.032999988645 3955946.038000047207 60441.325653235 2024-05-11T07:48:56.439564+00:00 19994330.287000000477 29000000.019999980927 27869999.937999989837 3952365.024999976158 60441.325664895 2024-05-11T07:48:57.446939+00:00 19994330.287000000477 28999999.988999959081 27870000.035000029951 3954882.924000024796 60441.325676365 2024-05-11T07:48:58.437946+00:00 19994330.285000000149 29000000.005000110716 27869999.964999970049 3954338.961999952793 60441.325688025 2024-05-11T07:48:59.445321+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3959241.163000047207 60441.325699495 2024-05-11T07:49:00.436329+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3960094.944999992847 60441.325711154 2024-05-11T07:49:01.443705+00:00 19994330.291000008583 28999999.980999950320 27870000.048000041395 3954447.038999975193 60441.325722808 2024-05-11T07:49:02.450583+00:00 19994330.284999970347 29000000.012000080198 27869999.962999999523 3957715.916000009049 60441.325734283 2024-05-11T07:49:03.442086+00:00 19994330.288000050932 29000000.000999998301 27869999.965999960899 3953898.967000008095 60441.325745937 2024-05-11T07:49:04.448965+00:00 19994330.282999988645 28999999.975999999791 27870000.014999989420 3954233.074999988079 60441.325757413 2024-05-11T07:49:05.440469+00:00 19994330.287000000477 29000000.021000001580 27870000.027000010014 3950619.026000022888 60441.325769067 2024-05-11T07:49:06.447348+00:00 19994330.287000000477 28999999.999000001699 27870000.009000059217 3953022.889999986161 60441.325780542 2024-05-11T07:49:07.438851+00:00 19994330.287999991328 28999999.991999998689 27869999.925999999046 3953821.092000008095 60441.325792202 2024-05-11T07:49:08.446226+00:00 19994330.291000008583 28999999.986000001431 27870000.053999900818 3951874.907999991905 60441.325803672 2024-05-11T07:49:09.437234+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3952053.031000018120 60441.325815331 2024-05-11T07:49:10.444609+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3953315.024999976158 60441.325826801 2024-05-11T07:49:11.435617+00:00 19994330.285000029951 28999999.987999979407 27869999.978000041097 3953151.999000012875 60441.325838461 2024-05-11T07:49:12.442991+00:00 19994330.288999971002 29000000.006000038236 27870000.031000021845 3959582.930999993812 60441.325850120 2024-05-11T07:49:13.450366+00:00 19994330.285000089556 29000000.015999969095 27869999.978999968618 3953723.033999979030 60441.325861590 2024-05-11T07:49:14.441373+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3952513.085000038147 60441.325873249 2024-05-11T07:49:15.448748+00:00 19994330.288999918848 29000000.020999971777 27870000.105000019073 3953495.909999967087 60441.325884719 2024-05-11T07:49:16.439756+00:00 19994330.286000009626 28999999.979000028223 27869999.996999979019 3960096.102999985218 60441.325896379 2024-05-11T07:49:17.447131+00:00 19994330.287000060081 28999999.966000020504 27869999.946000099182 3957426.013999999035 60441.325907849 2024-05-11T07:49:18.438138+00:00 19994330.286000009626 29000000.054999951273 27870000.041999939829 3958307.953999996185 60441.325919508 2024-05-11T07:49:19.445514+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3960188.867000042927 60441.325930978 2024-05-11T07:49:20.436521+00:00 19994330.283999919891 28999999.992000039667 27870000.043999910355 3953958.125000000000 60441.325942638 2024-05-11T07:49:21.443897+00:00 19994330.287999991328 28999999.983999971300 27869999.918000098318 3955960.946999967098 60441.325954108 2024-05-11T07:49:22.434903+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3952666.016000031959 60441.325965767 2024-05-11T07:49:23.442278+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3955512.999000012875 60441.325977421 2024-05-11T07:49:24.449158+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3956059.001999915112 60441.325988897 2024-05-11T07:49:25.440661+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3953264.020000100136 60441.326000556 2024-05-11T07:49:26.448036+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3958959.059000014793 60441.326012026 2024-05-11T07:49:27.439043+00:00 19994330.291000008583 28999999.993000030518 27870000.044000010937 3956281.906999946106 60441.326023685 2024-05-11T07:49:28.446418+00:00 19994330.282999988645 29000000.028000000864 27869999.999000001699 3957227.023000001907 60441.326035155 2024-05-11T07:49:29.437425+00:00 19994330.289000030607 28999999.957999940962 27869999.942000001669 3952811.019000052940 60441.326046815 2024-05-11T07:49:30.444801+00:00 19994330.286999940872 29000000.032999988645 27870000.040999989957 3952670.967999935150 60441.326058290 2024-05-11T07:49:31.436304+00:00 19994330.291000008583 29000000.003000020981 27870000.030999988317 3956975.906000018120 60441.326069945 2024-05-11T07:49:32.443183+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3955977.126999973785 60441.326081420 2024-05-11T07:49:33.434686+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3952373.889999986161 60441.326093074 2024-05-11T07:49:34.441565+00:00 19994330.284999970347 29000000.017000079155 27869999.950999978930 3954252.986000061035 60441.326104733 2024-05-11T07:49:35.448941+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3954906.102999926079 60441.326116203 2024-05-11T07:49:36.439947+00:00 19994330.289999961853 28999999.994000080973 27870000.021000031382 3954027.074000000954 60441.326127863 2024-05-11T07:49:37.447323+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3953694.949000000954 60441.326139338 2024-05-11T07:49:38.438826+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3956603.973000050057 60441.326150992 2024-05-11T07:49:39.445705+00:00 19994330.285000089556 29000000.019999980927 27870000.038999971002 3958943.968999981880 60441.326162468 2024-05-11T07:49:40.437209+00:00 19994330.289999961853 28999999.995999999344 27869999.998000029474 3955855.013000010978 60441.326174127 2024-05-11T07:49:41.444584+00:00 19994330.282999999821 29000000.011000011116 27869999.940999981016 3949117.991999983788 60441.326185597 2024-05-11T07:49:42.435591+00:00 19994330.285999991000 28999999.971999991685 27870000.030000030994 3958164.988000034820 60441.326197251 2024-05-11T07:49:43.442470+00:00 19994330.290000010282 29000000.003000009805 27869999.983999971300 3952156.107999920845 60441.326208910 2024-05-11T07:49:44.449845+00:00 19994330.287000000477 29000000.003000009805 27869999.978000041097 3950576.022000073921 60441.326220386 2024-05-11T07:49:45.441348+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3955172.896000028122 60441.326232040 2024-05-11T07:49:46.448228+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3957073.993999958038 60441.326243515 2024-05-11T07:49:47.439730+00:00 19994330.285000000149 28999999.992000009865 27870000.005999919027 3952814.940000057220 60441.326255169 2024-05-11T07:49:48.446610+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3958666.014999986161 60441.326266645 2024-05-11T07:49:49.438113+00:00 19994330.285000000149 28999999.982999980450 27870000.006000038236 3956977.049999951851 60441.326278299 2024-05-11T07:49:50.444992+00:00 19994330.289000000805 29000000.003000020981 27869999.993999961764 3954542.955000042915 60441.326289774 2024-05-11T07:49:51.436496+00:00 19994330.287000000477 28999999.997999969870 27870000.013000011444 3954572.056999921799 60441.326301434 2024-05-11T07:49:52.443871+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3953579.050000071991 60441.326312904 2024-05-11T07:49:53.434878+00:00 19994330.288000021130 28999999.986000001431 27869999.996999979019 3954022.860999941826 60441.326324563 2024-05-11T07:49:54.442253+00:00 19994330.286000009626 28999999.989000018686 27870000.014000058174 3955233.016000031959 60441.326336217 2024-05-11T07:49:55.449133+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3958860.026000022888 60441.326347692 2024-05-11T07:49:56.440635+00:00 19994330.285999950022 28999999.994000021368 27869999.956999901682 3955325.955999969970 60441.326359347 2024-05-11T07:49:57.447515+00:00 19994330.287000000477 29000000.019999980927 27870000.007000088692 3957591.093999981880 60441.326370822 2024-05-11T07:49:58.439018+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3956663.059000014793 60441.326382476 2024-05-11T07:49:59.445897+00:00 19994330.285000029951 29000000.009999990463 27870000.014999989420 3954726.850999950897 60441.326393952 2024-05-11T07:50:00.437400+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3957459.105000019073 60441.326405611 2024-05-11T07:50:01.444776+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3952589.981999992859 60441.326417081 2024-05-11T07:50:02.435783+00:00 19994330.285000029951 28999999.991000059992 27869999.985000010580 3951441.924000024796 60441.326428740 2024-05-11T07:50:03.443158+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3953661.052999972831 60441.326440210 2024-05-11T07:50:04.434165+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3955993.008000016212 60441.326451870 2024-05-11T07:50:05.441541+00:00 19994330.287999991328 28999999.998000029474 27870000.057999998331 3948157.940999985207 60441.326463523 2024-05-11T07:50:06.448420+00:00 19994330.287000000477 29000000.000000000000 27869999.960000000894 3958533.137000083923 60441.326474999 2024-05-11T07:50:07.439923+00:00 19994330.290000021458 28999999.993999961764 27869999.991999998689 3954424.895999907982 60441.326486653 2024-05-11T07:50:08.446802+00:00 19994330.286999940872 29000000.031000021845 27869999.969000000507 3952970.893000007141 60441.326498128 2024-05-11T07:50:09.438305+00:00 19994330.282999988645 28999999.960000038147 27870000.022999998182 3955907.165000081062 60441.326509788 2024-05-11T07:50:10.445682+00:00 19994330.287000060081 29000000.008999940008 27869999.923000011593 3957724.931999921799 60441.326521258 2024-05-11T07:50:11.436688+00:00 19994330.286000009626 29000000.027000069618 27869999.997999999672 3957541.069000006188 60441.326532918 2024-05-11T07:50:12.444063+00:00 19994330.287999991328 28999999.968999978155 27870000.067999988794 3954330.050999999046 60441.326544387 2024-05-11T07:50:13.435071+00:00 19994330.287999991328 29000000.024999979883 27870000.024000018835 3954377.935000061989 60441.326556047 2024-05-11T07:50:14.442445+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3956528.939000010025 60441.326567701 2024-05-11T07:50:15.449324+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3960201.087999939919 60441.326579176 2024-05-11T07:50:16.440828+00:00 19994330.286999940872 29000000.041000008583 27870000.021000031382 3956663.927999972831 60441.326590830 2024-05-11T07:50:17.447707+00:00 19994330.285000089556 28999999.945000000298 27869999.934999998659 3955211.021000028122 60441.326602306 2024-05-11T07:50:18.439210+00:00 19994330.288999918848 29000000.026999998838 27870000.034999970347 3953204.069000006188 60441.326613965 2024-05-11T07:50:19.446586+00:00 19994330.285000089556 28999999.984000001103 27870000.013999998569 3954489.902000070084 60441.326625435 2024-05-11T07:50:20.437593+00:00 19994330.287999991328 29000000.002000000328 27869999.949000000954 3954713.038999915123 60441.326637094 2024-05-11T07:50:21.444968+00:00 19994330.291999939829 29000000.002999991179 27869999.975000020117 3956114.018000007141 60441.326648565 2024-05-11T07:50:22.435975+00:00 19994330.285000089556 29000000.009999990463 27870000.116999980062 3954085.914000033867 60441.326660224 2024-05-11T07:50:23.443350+00:00 19994330.286999940872 28999999.990000009537 27869999.954999979585 3954710.072000027169 60441.326671694 2024-05-11T07:50:24.434357+00:00 19994330.284000039101 29000000.022000011057 27869999.968999978155 3952076.025999904145 60441.326683354 2024-05-11T07:50:25.441733+00:00 19994330.288999918848 28999999.980999980122 27870000.045000080019 3955743.026000022888 60441.326695007 2024-05-11T07:50:26.448612+00:00 19994330.287000060081 28999999.999000009149 27870000.018999930471 3953374.967000008095 60441.326706483 2024-05-11T07:50:27.440115+00:00 19994330.284999970347 29000000.008999999613 27869999.902000069618 3956932.989000082016 60441.326718142 2024-05-11T07:50:28.447490+00:00 19994330.290000081062 28999999.977999988943 27870000.016999959946 3957002.013999938965 60441.326729612 2024-05-11T07:50:29.438497+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3957628.996000051033 60441.326741272 2024-05-11T07:50:30.445872+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3961532.050999999046 60441.326752742 2024-05-11T07:50:31.436880+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3960467.916000009049 60441.326764401 2024-05-11T07:50:32.444255+00:00 19994330.284000039101 28999999.990000009537 27869999.989000078291 3959374.015999913216 60441.326775871 2024-05-11T07:50:33.435263+00:00 19994330.288999918848 28999999.999000009149 27869999.957000020891 3959395.948000072967 60441.326787530 2024-05-11T07:50:34.442638+00:00 19994330.284000039101 29000000.011999960989 27870000.074999928474 3954965.941999911796 60441.326799001 2024-05-11T07:50:35.433644+00:00 19994330.291000001132 28999999.988000039011 27869999.945000048727 3956487.088000059128 60441.326810660 2024-05-11T07:50:36.441019+00:00 19994330.287999998778 29000000.024999979883 27870000.028000000864 3953783.003000020981 60441.326822313 2024-05-11T07:50:37.447899+00:00 19994330.285999991000 28999999.962000008672 27869999.939999941736 3952630.046000003815 60441.326833789 2024-05-11T07:50:38.439402+00:00 19994330.285999998450 28999999.996000051498 27870000.019999980927 3957419.998999952804 60441.326845449 2024-05-11T07:50:39.446777+00:00 19994330.285000011325 29000000.023999929428 27870000.022000070661 3952000.023000001907 60441.326856919 2024-05-11T07:50:40.437784+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3959518.050999999046 60441.326868578 2024-05-11T07:50:41.445160+00:00 19994330.287000000477 28999999.994000080973 27870000.002999901772 3955126.873999952804 60441.326880048 2024-05-11T07:50:42.436167+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3960149.994000076782 60441.326891708 2024-05-11T07:50:43.443542+00:00 19994330.285000000149 29000000.006999969482 27870000.024000000209 3949090.044999957085 60441.326903177 2024-05-11T07:50:44.434549+00:00 19994330.287000000477 28999999.989000078291 27869999.989000000060 3953986.958999990951 60441.326914837 2024-05-11T07:50:45.441924+00:00 19994330.286000009626 28999999.993999961764 27870000.039000000805 3955079.029999970924 60441.326926313 2024-05-11T07:50:46.433427+00:00 19994330.287000000477 29000000.016000028700 27869999.979999989271 3954731.955000042915 60441.326937967 2024-05-11T07:50:47.440307+00:00 19994330.286000009626 29000000.005999919027 27869999.991000011563 3954588.016000031959 60441.326949620 2024-05-11T07:50:48.447186+00:00 19994330.287000000477 28999999.997000098228 27870000.013999998569 3955568.957000017166 60441.326961096 2024-05-11T07:50:49.438688+00:00 19994330.290999948978 29000000.009999990463 27869999.949999991804 3956610.062999964226 60441.326972756 2024-05-11T07:50:50.446064+00:00 19994330.286000009626 28999999.979999899864 27870000.032000008970 3954283.934000014793 60441.326984231 2024-05-11T07:50:51.437568+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3956593.021000028122 60441.326995885 2024-05-11T07:50:52.444447+00:00 19994330.283999979496 28999999.990000009537 27869999.994000021368 3955322.962999939919 60441.327007361 2024-05-11T07:50:53.435950+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3953605.095000029076 60441.327019014 2024-05-11T07:50:54.442829+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3954133.001000047196 60441.327030490 2024-05-11T07:50:55.434332+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3951359.972000002861 60441.327042149 2024-05-11T07:50:56.441707+00:00 19994330.288999971002 29000000.019000001252 27870000.013000011444 3953812.012999891769 60441.327053803 2024-05-11T07:50:57.448587+00:00 19994330.287999991328 28999999.980999991298 27869999.997999969870 3955526.987000108231 60441.327065279 2024-05-11T07:50:58.440090+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3955114.002999901772 60441.327076932 2024-05-11T07:50:59.446969+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3953526.004999995232 60441.327088408 2024-05-11T07:51:00.438474+00:00 19994330.284000039101 28999999.988000009209 27869999.989999949932 3952417.953999996185 60441.327100062 2024-05-11T07:51:01.445351+00:00 19994330.289999961853 29000000.002000000328 27869999.956000030041 3956501.996000051033 60441.327111532 2024-05-11T07:51:02.436359+00:00 19994330.284000039101 29000000.008000019938 27870000.054000020027 3953092.011999965180 60441.327123191 2024-05-11T07:51:03.443734+00:00 19994330.289999961853 29000000.015999969095 27869999.993000030518 3956001.156000018120 60441.327134667 2024-05-11T07:51:04.435237+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3949294.976999998093 60441.327146321 2024-05-11T07:51:05.442116+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3954264.907000064850 60441.327157796 2024-05-11T07:51:06.433619+00:00 19994330.287000060081 29000000.004000011832 27869999.927000049502 3956821.049999951851 60441.327169456 2024-05-11T07:51:07.440995+00:00 19994330.287999991328 29000000.018000010401 27870000.082999940962 3960046.952000021935 60441.327181110 2024-05-11T07:51:08.447874+00:00 19994330.284999970347 28999999.959999978542 27869999.985000010580 3957140.018000007141 60441.327192585 2024-05-11T07:51:09.439377+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3956970.952999948990 60441.327204239 2024-05-11T07:51:10.446256+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3953130.046000003815 60441.327215715 2024-05-11T07:51:11.437760+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3956300.965000032913 60441.327227374 2024-05-11T07:51:12.445135+00:00 19994330.289999961853 29000000.007999960333 27869999.924999948591 3953446.085000038147 60441.327238844 2024-05-11T07:51:13.436142+00:00 19994330.284000039101 28999999.965000029653 27870000.046999931335 3957256.963999987114 60441.327250504 2024-05-11T07:51:14.443517+00:00 19994330.286000009626 29000000.036000009626 27870000.035000089556 3949510.047999978065 60441.327261974 2024-05-11T07:51:15.434524+00:00 19994330.287000060081 28999999.973999980837 27869999.942999958992 3955034.939999938011 60441.327273633 2024-05-11T07:51:16.441899+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3954655.962000011932 60441.327285109 2024-05-11T07:51:17.433402+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3955458.052999972831 60441.327296763 2024-05-11T07:51:18.440282+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3960002.971000074875 60441.327308422 2024-05-11T07:51:19.447657+00:00 19994330.283999919891 29000000.029999971390 27870000.028000000864 3954207.034000039101 60441.327319892 2024-05-11T07:51:20.438664+00:00 19994330.289000030607 28999999.962000008672 27869999.959999918938 3955115.932999968994 60441.327331551 2024-05-11T07:51:21.446039+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3954769.949999928009 60441.327343022 2024-05-11T07:51:22.437046+00:00 19994330.284999970347 29000000.006999969482 27870000.006000000983 3950466.085000038147 60441.327354681 2024-05-11T07:51:23.444422+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3950433.952000021935 60441.327366157 2024-05-11T07:51:24.435925+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3954950.029000043869 60441.327377810 2024-05-11T07:51:25.442804+00:00 19994330.286999940872 28999999.965999960899 27869999.921000000089 3957380.017999887001 60441.327389286 2024-05-11T07:51:26.434307+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3952509.115000010002 60441.327400945 2024-05-11T07:51:27.441682+00:00 19994330.287999991328 29000000.001000050455 27870000.071000009775 3955474.972000002861 60441.327412415 2024-05-11T07:51:28.432690+00:00 19994330.287000000477 29000000.000000000000 27869999.930999990553 3953013.889999986161 60441.327424075 2024-05-11T07:51:29.440065+00:00 19994330.285999998450 28999999.995999928564 27869999.977000001818 3949622.062000035774 60441.327435729 2024-05-11T07:51:30.446944+00:00 19994330.287999998778 29000000.003000020981 27870000.090999990702 3953884.874000072014 60441.327447204 2024-05-11T07:51:31.438447+00:00 19994330.287999998778 29000000.021000001580 27869999.951000031084 3955010.041999936104 60441.327458858 2024-05-11T07:51:32.445326+00:00 19994330.287000000477 28999999.965999998152 27870000.022999998182 3956965.019000052940 60441.327470334 2024-05-11T07:51:33.436830+00:00 19994330.287999998778 29000000.008999999613 27870000.002999961376 3953371.059000014793 60441.327481987 2024-05-11T07:51:34.443709+00:00 19994330.285999998450 29000000.000000000000 27869999.976000010967 3954819.875999927986 60441.327493463 2024-05-11T07:51:35.435212+00:00 19994330.285000000149 28999999.991000011563 27869999.971999999136 3951329.172000051010 60441.327505122 2024-05-11T07:51:36.442587+00:00 19994330.288000021130 28999999.988999988884 27870000.023999989033 3955481.911000012886 60441.327516593 2024-05-11T07:51:37.433594+00:00 19994330.288999971002 29000000.011000011116 27869999.988000039011 3949532.993999958038 60441.327528252 2024-05-11T07:51:38.440970+00:00 19994330.284000009298 29000000.032000008970 27870000.030999958515 3949036.962000011932 60441.327539906 2024-05-11T07:51:39.447849+00:00 19994330.289000000805 28999999.961999978870 27869999.999000009149 3955060.004999995232 60441.327551382 2024-05-11T07:51:40.439352+00:00 19994330.287000000477 29000000.005999978632 27869999.965999960899 3952976.011999965180 60441.327563035 2024-05-11T07:51:41.446231+00:00 19994330.285999979824 29000000.010000050068 27870000.002000089735 3953375.026999999769 60441.327574511 2024-05-11T07:51:42.437734+00:00 19994330.290000021458 28999999.991999980062 27870000.037999991328 3951154.047999999952 60441.327586170 2024-05-11T07:51:43.445109+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3952161.923999999184 60441.327597640 2024-05-11T07:51:44.436117+00:00 19994330.282000008970 28999999.995000001043 27869999.985000010580 3959984.044000000227 60441.327609300 2024-05-11T07:51:45.443492+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3954564.977000001818 60441.327620770 2024-05-11T07:51:46.434499+00:00 19994330.288999971002 28999999.979000028223 27869999.981999989599 3949916.938999998849 60441.327632429 2024-05-11T07:51:47.441875+00:00 19994330.288000050932 29000000.011999960989 27870000.009000059217 3950818.044999998063 60441.327643905 2024-05-11T07:51:48.433378+00:00 19994330.287000000477 29000000.014999989420 27870000.018999930471 3953896.000000004191 60441.327655558 2024-05-11T07:51:49.440257+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3954696.085999995004 60441.327667218 2024-05-11T07:51:50.447632+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3956864.876000002027 60441.327678693 2024-05-11T07:51:51.439135+00:00 19994330.284999970347 29000000.001999970526 27869999.957999940962 3952823.156999997795 60441.327690348 2024-05-11T07:51:52.446015+00:00 19994330.287000000477 29000000.013000011444 27870000.088000059128 3954614.852000006009 60441.327701823 2024-05-11T07:51:53.437518+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3950232.917999998201 60441.327713477 2024-05-11T07:51:54.444397+00:00 19994330.284000039101 28999999.990999940783 27869999.930000070482 3954086.108000002801 60441.327724953 2024-05-11T07:51:55.435900+00:00 19994330.287999991328 28999999.998000029474 27870000.072999950498 3952303.090999998152 60441.327736606 2024-05-11T07:51:56.442780+00:00 19994330.287999991328 28999999.999000068754 27869999.945999979973 3953373.983999996912 60441.327748082 2024-05-11T07:51:57.434282+00:00 19994330.286999940872 28999999.987999919802 27870000.016000028700 3955738.004000008106 60441.327759736 2024-05-11T07:51:58.441162+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3955412.953999996185 60441.327771212 2024-05-11T07:51:59.432665+00:00 19994330.285000089556 28999999.964000109583 27869999.953000068665 3954619.049999997020 60441.327782865 2024-05-11T07:52:00.439544+00:00 19994330.288999918848 29000000.011999960989 27870000.004000000656 3955413.921000003815 60441.327794524 2024-05-11T07:52:01.446919+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3956568.064999998081 60441.327806000 2024-05-11T07:52:02.438422+00:00 19994330.287000060081 29000000.003000020981 27870000.040000010282 3951706.919000000227 60441.327817654 2024-05-11T07:52:03.445301+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3958270.062999994028 60441.327829130 2024-05-11T07:52:04.436804+00:00 19994330.287999991328 29000000.003000020981 27870000.028000008315 3954769.006000012159 60441.327840789 2024-05-11T07:52:05.444180+00:00 19994330.282000061125 28999999.988999959081 27869999.997999999672 3955894.941000000108 60441.327852259 2024-05-11T07:52:06.435187+00:00 19994330.288999918848 28999999.989000078291 27870000.028000000864 3957503.972999989986 60441.327863919 2024-05-11T07:52:07.442562+00:00 19994330.289000030607 29000000.050999999046 27870000.007999990135 3953320.144000009168 60441.327875389 2024-05-11T07:52:08.433570+00:00 19994330.287999991328 28999999.949000000954 27869999.920000020415 3956167.843999996781 60441.327887048 2024-05-11T07:52:09.440945+00:00 19994330.289000030607 29000000.015999998897 27870000.060999989510 3954865.011999994982 60441.327898518 2024-05-11T07:52:10.431952+00:00 19994330.283999919891 28999999.991000000387 27869999.972999989986 3959227.024000003934 60441.327910177 2024-05-11T07:52:11.439327+00:00 19994330.287000060081 29000000.002000000328 27869999.989000018686 3950881.044000000227 60441.327921831 2024-05-11T07:52:12.446206+00:00 19994330.284999970347 29000000.015999998897 27870000.005999978632 3952793.913000002969 60441.327933307 2024-05-11T07:52:13.437709+00:00 19994330.289000030607 28999999.988999988884 27870000.016000028700 3951250.078999996185 60441.327944966 2024-05-11T07:52:14.445084+00:00 19994330.286999940872 29000000.030999988317 27870000.015999969095 3954784.994999989867 60441.327956436 2024-05-11T07:52:15.436092+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3956317.992000014056 60441.327968095 2024-05-11T07:52:16.443467+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3948258.972999989986 60441.327979571 2024-05-11T07:52:17.434970+00:00 19994330.285000089556 28999999.995999988168 27870000.055999990553 3949595.062999994028 60441.327991225 2024-05-11T07:52:18.441850+00:00 19994330.286999940872 29000000.017000019550 27869999.942999958992 3951643.931000024080 60441.328002701 2024-05-11T07:52:19.433353+00:00 19994330.284000039101 28999999.981999989599 27870000.014000058174 3958066.083999990951 60441.328014360 2024-05-11T07:52:20.440729+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3954848.919999986887 60441.328025830 2024-05-11T07:52:21.431735+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3954293.046000003815 60441.328037490 2024-05-11T07:52:22.439110+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3953693.061000018846 60441.328049149 2024-05-11T07:52:23.446485+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3954524.019999980927 60441.328060619 2024-05-11T07:52:24.437493+00:00 19994330.287000000477 28999999.986000001431 27869999.926999930292 3953916.915000020992 60441.328072279 2024-05-11T07:52:25.444868+00:00 19994330.283999990672 29000000.029999971390 27870000.083999991417 3952700.000999987125 60441.328083748 2024-05-11T07:52:26.435875+00:00 19994330.287000000477 28999999.972000058740 27869999.971000079066 3958464.947999984026 60441.328095408 2024-05-11T07:52:27.443250+00:00 19994330.289000000805 29000000.021999958903 27869999.979999899864 3957792.048000007868 60441.328106884 2024-05-11T07:52:28.434754+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3954513.964000015985 60441.328118538 2024-05-11T07:52:29.441633+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3949515.027999997139 60441.328130013 2024-05-11T07:52:30.433136+00:00 19994330.290000021458 28999999.993000030518 27869999.914000030607 3956695.080999999773 60441.328141667 2024-05-11T07:52:31.440015+00:00 19994330.287999991328 29000000.039999961853 27870000.097999930382 3955704.896999984980 60441.328153143 2024-05-11T07:52:32.431518+00:00 19994330.286000009626 28999999.955999970436 27869999.971000079066 3954714.061000018846 60441.328164796 2024-05-11T07:52:33.438398+00:00 19994330.283999979496 29000000.014000058174 27869999.990000009537 3958704.935000001919 60441.328176456 2024-05-11T07:52:34.445772+00:00 19994330.288000021130 29000000.006999969482 27870000.011999960989 3962202.003999977838 60441.328187931 2024-05-11T07:52:35.437277+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3957708.946000009775 60441.328199585 2024-05-11T07:52:36.444155+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3949680.027000010014 60441.328211061 2024-05-11T07:52:37.435658+00:00 19994330.291999999434 28999999.993999961764 27870000.062000039965 3958004.075999975204 60441.328222720 2024-05-11T07:52:38.443033+00:00 19994330.284999970347 28999999.991999980062 27869999.967000000179 3950561.011000006925 60441.328234190 2024-05-11T07:52:39.434040+00:00 19994330.287999991328 29000000.026999950409 27870000.024000000209 3959097.939000010025 60441.328245850 2024-05-11T07:52:40.441416+00:00 19994330.286000009626 28999999.978000041097 27869999.960000000894 3951630.074000000954 60441.328257320 2024-05-11T07:52:41.432423+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3953307.953999996185 60441.328268979 2024-05-11T07:52:42.439798+00:00 19994330.284000039101 28999999.991999980062 27870000.024000000209 3956396.951999992132 60441.328280633 2024-05-11T07:52:43.446677+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3953984.129000008106 60441.328292109 2024-05-11T07:52:44.438181+00:00 19994330.288999971002 28999999.977000001818 27869999.927999969572 3960278.925000011921 60441.328303768 2024-05-11T07:52:45.445556+00:00 19994330.288999971002 29000000.000999998301 27870000.042000029236 3957608.962999999989 60441.328315238 2024-05-11T07:52:46.436563+00:00 19994330.284000039101 29000000.006000000983 27870000.004999998957 3958727.051999986172 60441.328326898 2024-05-11T07:52:47.443937+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3958868.022000014782 60441.328338367 2024-05-11T07:52:48.434945+00:00 19994330.281999949366 28999999.993999999017 27869999.939000010490 3955899.932000011206 60441.328350027 2024-05-11T07:52:49.442320+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3962057.039999961853 60441.328361497 2024-05-11T07:52:50.433328+00:00 19994330.287000060081 28999999.998999979347 27870000.004999998957 3957793.965000032913 60441.328373156 2024-05-11T07:52:51.440703+00:00 19994330.289999961853 28999999.989000018686 27870000.008999999613 3959035.023999989033 60441.328384626 2024-05-11T07:52:52.431710+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3955607.962999999989 60441.328396286 2024-05-11T07:52:53.439085+00:00 19994330.285000089556 29000000.004000011832 27870000.010999981314 3957615.014999986161 60441.328407945 2024-05-11T07:52:54.446461+00:00 19994330.285999890417 28999999.973000019789 27869999.958999991417 3956314.990999997128 60441.328419415 2024-05-11T07:52:55.437468+00:00 19994330.286000009626 29000000.013999998569 27870000.025000039488 3956678.058000028133 60441.328431075 2024-05-11T07:52:56.444843+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3953335.958000003826 60441.328442550 2024-05-11T07:52:57.436346+00:00 19994330.287000060081 29000000.008000019938 27870000.005000051111 3953456.033999979030 60441.328454204 2024-05-11T07:52:58.443225+00:00 19994330.289000030607 28999999.999000009149 27869999.925999999046 3955204.042999982834 60441.328465680 2024-05-11T07:52:59.434729+00:00 19994330.288999918848 28999999.995999988168 27870000.056999921799 3956355.065999985207 60441.328477339 2024-05-11T07:53:00.442104+00:00 19994330.287000060081 28999999.992999970913 27869999.961000081152 3956449.888000010978 60441.328488809 2024-05-11T07:53:01.433110+00:00 19994330.284000039101 28999999.996000051498 27869999.997999910265 3959217.989000021946 60441.328500469 2024-05-11T07:53:02.440486+00:00 19994330.284999970347 29000000.012999951839 27870000.027000069618 3957610.032000004780 60441.328511938 2024-05-11T07:53:03.431493+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3958498.009999989998 60441.328523598 2024-05-11T07:53:04.438869+00:00 19994330.285999890417 28999999.993999961764 27870000.031999949366 3956050.026000022888 60441.328535252 2024-05-11T07:53:05.445748+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3954582.925999999046 60441.328546728 2024-05-11T07:53:06.437251+00:00 19994330.290999889374 29000000.037000060081 27870000.011999960989 3955114.046999990940 60441.328558381 2024-05-11T07:53:07.444130+00:00 19994330.283000111580 28999999.962999939919 27869999.937000039965 3955698.973999977112 60441.328569857 2024-05-11T07:53:08.435633+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3959637.019999980927 60441.328581516 2024-05-11T07:53:09.443009+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962236.960000038147 60441.328592986 2024-05-11T07:53:10.434016+00:00 19994330.284999970347 28999999.999000068754 27870000.011999960989 3953672.045000017155 60441.328604646 2024-05-11T07:53:11.441391+00:00 19994330.286000009626 29000000.002999901772 27869999.986000061035 3954079.961999952793 60441.328616116 2024-05-11T07:53:12.432398+00:00 19994330.287999991328 28999999.999000068754 27869999.960999969393 3956797.827000021935 60441.328627775 2024-05-11T07:53:13.439773+00:00 19994330.289000030607 29000000.008999940008 27870000.047999981791 3951739.148999989033 60441.328639245 2024-05-11T07:53:14.430781+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3951672.028999983799 60441.328650905 2024-05-11T07:53:15.438156+00:00 19994330.289999961853 29000000.011000040919 27869999.929999951273 3960365.922000051010 60441.328662558 2024-05-11T07:53:16.445035+00:00 19994330.285000000149 28999999.986000061035 27870000.024000048637 3955575.046999990940 60441.328674034 2024-05-11T07:53:17.436538+00:00 19994330.285999998450 29000000.011999960989 27870000.063000001013 3954179.053999959957 60441.328685688 2024-05-11T07:53:18.443417+00:00 19994330.287000000477 28999999.995999928564 27869999.952999990433 3951740.950000048149 60441.328697164 2024-05-11T07:53:19.434921+00:00 19994330.290999989957 28999999.991000059992 27869999.982000008225 3954003.064999998081 60441.328708817 2024-05-11T07:53:20.441800+00:00 19994330.285000011325 29000000.001999970526 27869999.989999990910 3957309.909999967087 60441.328720293 2024-05-11T07:53:21.433303+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3952651.067000031006 60441.328731947 2024-05-11T07:53:22.440182+00:00 19994330.287000000477 29000000.015000000596 27869999.981999989599 3952971.941999971867 60441.328743422 2024-05-11T07:53:23.431685+00:00 19994330.287000000477 28999999.975999999791 27870000.018000010401 3957315.146000028122 60441.328755076 2024-05-11T07:53:24.438564+00:00 19994330.285000000149 29000000.024999998510 27870000.002999991179 3953903.912000000011 60441.328766735 2024-05-11T07:53:25.445940+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3953463.049999951851 60441.328778205 2024-05-11T07:53:26.436947+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3954711.958000003826 60441.328789865 2024-05-11T07:53:27.444322+00:00 19994330.288000021130 29000000.030000001192 27870000.062999960035 3955180.876000047196 60441.328801335 2024-05-11T07:53:28.435329+00:00 19994330.286999970675 28999999.964999999851 27869999.986000001431 3952129.135999978054 60441.328812994 2024-05-11T07:53:29.442705+00:00 19994330.287000000477 28999999.993000000715 27869999.999000009149 3958767.981000006199 60441.328824464 2024-05-11T07:53:30.433712+00:00 19994330.289000030607 29000000.028999980539 27870000.013999998569 3952174.876999973785 60441.328836123 2024-05-11T07:53:31.441087+00:00 19994330.287000000477 29000000.002000030130 27870000.016000028700 3955771.134999989998 60441.328847594 2024-05-11T07:53:32.432093+00:00 19994330.286000009626 28999999.984999950975 27869999.935999989510 3953182.848000050057 60441.328859253 2024-05-11T07:53:33.439469+00:00 19994330.284999970347 28999999.989000018686 27870000.040000021458 3956925.097000002861 60441.328870729 2024-05-11T07:53:34.430972+00:00 19994330.288999971002 29000000.012000020593 27869999.963999990374 3957811.080999969970 60441.328882383 2024-05-11T07:53:35.437852+00:00 19994330.286000009626 29000000.012999951839 27870000.025999959558 3960828.998000026215 60441.328894042 2024-05-11T07:53:36.445227+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3955869.983999968041 60441.328905518 2024-05-11T07:53:37.436730+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3951595.953000009060 60441.328917171 2024-05-11T07:53:38.443608+00:00 19994330.285000029951 28999999.994000021368 27869999.971999999136 3953898.091000020970 60441.328928647 2024-05-11T07:53:39.435113+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3956710.981999992859 60441.328940307 2024-05-11T07:53:40.442488+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3957984.851999998093 60441.328951776 2024-05-11T07:53:41.433495+00:00 19994330.288000050932 28999999.991000059992 27869999.992999911308 3956214.152000010014 60441.328963436 2024-05-11T07:53:42.440870+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3956603.927999972831 60441.328974906 2024-05-11T07:53:43.431877+00:00 19994330.289999961853 28999999.988000039011 27870000.050999999046 3950473.980000019073 60441.328986566 2024-05-11T07:53:44.439253+00:00 19994330.287999991328 29000000.036999940872 27869999.928000088781 3957161.033999979030 60441.328998219 2024-05-11T07:53:45.446132+00:00 19994330.284999970347 28999999.963000059128 27870000.011999960989 3956385.030000030994 60441.329009695 2024-05-11T07:53:46.437634+00:00 19994330.284000039101 29000000.025999899954 27870000.041999939829 3961910.952999948990 60441.329021349 2024-05-11T07:53:47.444514+00:00 19994330.287999991328 28999999.985000010580 27869999.900000099093 3957401.968000053894 60441.329032824 2024-05-11T07:53:48.436017+00:00 19994330.287000060081 29000000.007000088692 27870000.046000000089 3958134.095999956131 60441.329044484 2024-05-11T07:53:49.443392+00:00 19994330.286999940872 28999999.990999940783 27869999.982999920845 3956662.868000030983 60441.329055954 2024-05-11T07:53:50.434400+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3959515.153999983799 60441.329067613 2024-05-11T07:53:51.441775+00:00 19994330.286999940872 29000000.031000021845 27869999.980000019073 3955486.855000019073 60441.329079083 2024-05-11T07:53:52.432782+00:00 19994330.287000060081 28999999.988999959081 27869999.983000040054 3950361.037000000011 60441.329090742 2024-05-11T07:53:53.440157+00:00 19994330.284999970347 29000000.029000040144 27870000.072999950498 3953955.004999995232 60441.329102213 2024-05-11T07:53:54.431165+00:00 19994330.284999970347 28999999.967000011355 27869999.899999979883 3956796.069999992847 60441.329113872 2024-05-11T07:53:55.438540+00:00 19994330.288000110537 29000000.019999980927 27870000.045000080019 3955670.991999983788 60441.329125531 2024-05-11T07:53:56.445915+00:00 19994330.288999918848 28999999.996999979019 27870000.065000001341 3956491.923999965191 60441.329137001 2024-05-11T07:53:57.436922+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3954587.095000029076 60441.329148661 2024-05-11T07:53:58.444297+00:00 19994330.286999940872 28999999.978999968618 27869999.992999989539 3954035.991999983788 60441.329160137 2024-05-11T07:53:59.435800+00:00 19994330.286000009626 29000000.013000000268 27869999.997999999672 3953437.889000058174 60441.329171790 2024-05-11T07:54:00.442680+00:00 19994330.285000089556 28999999.982999999076 27869999.985000010580 3954460.103999971878 60441.329183266 2024-05-11T07:54:01.434183+00:00 19994330.286000009626 29000000.012000009418 27870000.037999991328 3958042.932000041008 60441.329194920 2024-05-11T07:54:02.441062+00:00 19994330.288999918848 28999999.984999999404 27869999.939000010490 3954068.061999917030 60441.329206395 2024-05-11T07:54:03.432565+00:00 19994330.286000009626 29000000.046999990940 27870000.057999998331 3956980.997000098228 60441.329218055 2024-05-11T07:54:04.439940+00:00 19994330.291000008583 28999999.953000009060 27869999.985999971628 3958399.879999995232 60441.329229525 2024-05-11T07:54:05.430947+00:00 19994330.287000060081 29000000.042999979109 27870000.065000060946 3950026.069000006188 60441.329241185 2024-05-11T07:54:06.438322+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3955565.972999929916 60441.329252838 2024-05-11T07:54:07.445202+00:00 19994330.286999940872 28999999.991000000387 27869999.987999979407 3952801.106999992859 60441.329264314 2024-05-11T07:54:08.436705+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3955396.899999976158 60441.329275968 2024-05-11T07:54:09.443584+00:00 19994330.285000000149 29000000.000000000000 27869999.986000001431 3951563.984000086784 60441.329287443 2024-05-11T07:54:10.435087+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3954749.969999908935 60441.329299097 2024-05-11T07:54:11.441967+00:00 19994330.293000001460 29000000.003000020981 27869999.986999988556 3951432.101000071038 60441.329310573 2024-05-11T07:54:12.433470+00:00 19994330.282999988645 28999999.988999959081 27870000.026000019163 3953405.963999987114 60441.329322232 2024-05-11T07:54:13.440845+00:00 19994330.287999998778 28999999.993000030518 27869999.984999950975 3954969.029999970924 60441.329333702 2024-05-11T07:54:14.431852+00:00 19994330.285999998450 29000000.042999979109 27870000.020999971777 3948830.110000013839 60441.329345361 2024-05-11T07:54:15.439227+00:00 19994330.284000009298 28999999.969999969006 27869999.977000001818 3952742.842000008095 60441.329356831 2024-05-11T07:54:16.430235+00:00 19994330.289000000805 29000000.005000051111 27869999.995000001043 3950897.980999947060 60441.329368491 2024-05-11T07:54:17.437610+00:00 19994330.287999991328 28999999.995000001043 27869999.948000069708 3956263.055000067223 60441.329380150 2024-05-11T07:54:18.444985+00:00 19994330.288000021130 29000000.000999931246 27870000.032999988645 3957470.000999927986 60441.329391620 2024-05-11T07:54:19.435992+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3957352.054000020027 60441.329403280 2024-05-11T07:54:20.443367+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3954232.004999995232 60441.329414750 2024-05-11T07:54:21.434374+00:00 19994330.287000000477 29000000.014000058174 27870000.093999978155 3956058.886000037193 60441.329426409 2024-05-11T07:54:22.441750+00:00 19994330.286000009626 28999999.991999980062 27869999.929999951273 3953330.120000004768 60441.329437879 2024-05-11T07:54:23.432757+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3953941.932999968994 60441.329449539 2024-05-11T07:54:24.440132+00:00 19994330.285999950022 29000000.008000019938 27869999.960999969393 3956447.945000051986 60441.329461008 2024-05-11T07:54:25.431139+00:00 19994330.293000038713 28999999.982999920845 27869999.986000061035 3956258.100000023842 60441.329472668 2024-05-11T07:54:26.438515+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3957747.977999926079 60441.329484138 2024-05-11T07:54:27.429522+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3957975.972000002861 60441.329495797 2024-05-11T07:54:28.436897+00:00 19994330.286000009626 28999999.995000001043 27869999.927999969572 3956315.012000083923 60441.329507451 2024-05-11T07:54:29.443776+00:00 19994330.284999970347 28999999.993000030518 27870000.057000041008 3960927.949000000954 60441.329518927 2024-05-11T07:54:30.435279+00:00 19994330.288000050932 29000000.008999940008 27869999.917999979109 3958333.041999936104 60441.329530586 2024-05-11T07:54:31.442655+00:00 19994330.287000000477 28999999.979000091553 27870000.029999971390 3958032.026000022888 60441.329542056 2024-05-11T07:54:32.433662+00:00 19994330.289999961853 29000000.021999958903 27870000.052999969572 3951291.031000018120 60441.329553716 2024-05-11T07:54:33.441037+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3957387.996999979019 60441.329565186 2024-05-11T07:54:34.432044+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3951302.919000030030 60441.329576845 2024-05-11T07:54:35.439419+00:00 19994330.283000048250 29000000.019999980927 27870000.029999990016 3956927.947999954224 60441.329588315 2024-05-11T07:54:36.430426+00:00 19994330.291999939829 28999999.991999998689 27869999.966000009328 3956125.095000029076 60441.329599975 2024-05-11T07:54:37.437802+00:00 19994330.284000039101 29000000.000999998301 27870000.047000009567 3956637.987999916077 60441.329611628 2024-05-11T07:54:38.444681+00:00 19994330.286000009626 29000000.013999991119 27869999.949999999255 3948472.011000037193 60441.329623104 2024-05-11T07:54:39.436184+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3951700.996999979019 60441.329634763 2024-05-11T07:54:40.443559+00:00 19994330.286000009626 28999999.969000000507 27869999.969999998808 3955861.983000040054 60441.329646233 2024-05-11T07:54:41.434567+00:00 19994330.289999961853 29000000.006000008434 27869999.999000009149 3954448.019000052940 60441.329657893 2024-05-11T07:54:42.441942+00:00 19994330.284000039101 29000000.008999999613 27870000.026999980211 3955264.032999991905 60441.329669368 2024-05-11T07:54:43.433445+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3958180.008999944199 60441.329681022 2024-05-11T07:54:44.440324+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3959664.935000061989 60441.329692498 2024-05-11T07:54:45.431827+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3958763.953999996185 60441.329704151 2024-05-11T07:54:46.438707+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3956057.110000013839 60441.329715627 2024-05-11T07:54:47.430210+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3953248.978999971878 60441.329727281 2024-05-11T07:54:48.437089+00:00 19994330.286999940872 29000000.001000050455 27870000.013999998569 3956373.982999920845 60441.329738941 2024-05-11T07:54:49.444464+00:00 19994330.287000060081 29000000.010999981314 27869999.994000021368 3952103.966000080109 60441.329750416 2024-05-11T07:54:50.435968+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3953567.963999987114 60441.329762070 2024-05-11T07:54:51.442846+00:00 19994330.285000089556 28999999.985000010580 27869999.958000000566 3950261.085999966133 60441.329773546 2024-05-11T07:54:52.434350+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3955945.919000030030 60441.329785205 2024-05-11T07:54:53.441725+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3954580.029000043869 60441.329796675 2024-05-11T07:54:54.432732+00:00 19994330.289000030607 28999999.985000010580 27869999.956000089645 3952395.977999926079 60441.329808335 2024-05-11T07:54:55.440107+00:00 19994330.286999940872 29000000.011000040919 27870000.042999979109 3952693.059000014793 60441.329819805 2024-05-11T07:54:56.431115+00:00 19994330.284999970347 29000000.031000021845 27870000.026999950409 3959574.904999970924 60441.329831464 2024-05-11T07:54:57.438490+00:00 19994330.286000009626 28999999.964999910444 27869999.967000011355 3954189.080999969970 60441.329842934 2024-05-11T07:54:58.429498+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3955410.979000092018 60441.329854594 2024-05-11T07:54:59.436872+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3957229.031000018120 60441.329866253 2024-05-11T07:55:00.444247+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3956179.977999926079 60441.329877723 2024-05-11T07:55:01.435254+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3952242.021000028122 60441.329889382 2024-05-11T07:55:02.442630+00:00 19994330.284999970347 28999999.978999968618 27869999.981000069529 3955318.049999951851 60441.329900852 2024-05-11T07:55:03.433637+00:00 19994330.289999999106 29000000.012000080198 27870000.042999979109 3951879.924000024796 60441.329912512 2024-05-11T07:55:04.441012+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3953351.939000010025 60441.329923982 2024-05-11T07:55:05.432019+00:00 19994330.285999998450 28999999.998999949545 27869999.963999990374 3954572.042000054847 60441.329935641 2024-05-11T07:55:06.439395+00:00 19994330.285000000149 28999999.996999979019 27870000.005999919027 3954713.037999988068 60441.329947111 2024-05-11T07:55:07.430402+00:00 19994330.290000010282 29000000.022000070661 27870000.009000059217 3964610.018999934196 60441.329958770 2024-05-11T07:55:08.437777+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3956649.980000019073 60441.329970241 2024-05-11T07:55:09.428784+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3959876.029999970924 60441.329981900 2024-05-11T07:55:10.436159+00:00 19994330.288000021130 29000000.002999901772 27869999.930999990553 3955559.879000068177 60441.329993560 2024-05-11T07:55:11.443534+00:00 19994330.285000000149 29000000.019000049680 27870000.067999958992 3952106.100000023842 60441.330005029 2024-05-11T07:55:12.434543+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3956709.967000008095 60441.330016689 2024-05-11T07:55:13.441917+00:00 19994330.285000029951 29000000.002999998629 27870000.019000001252 3955905.044999957085 60441.330028159 2024-05-11T07:55:14.432924+00:00 19994330.290999978781 28999999.999000001699 27869999.986000001431 3949538.014999986161 60441.330039818 2024-05-11T07:55:15.440300+00:00 19994330.285000000149 28999999.999999988824 27870000.004000011832 3954609.016999959946 60441.330051294 2024-05-11T07:55:16.431803+00:00 19994330.285000029951 29000000.011000011116 27870000.070999979973 3954520.901000022888 60441.330062948 2024-05-11T07:55:17.438682+00:00 19994330.291999999434 28999999.999999988824 27869999.915000021458 3955621.073000072967 60441.330074423 2024-05-11T07:55:18.430185+00:00 19994330.286000009626 28999999.969000011683 27870000.000000000000 3954667.979999899864 60441.330086083 2024-05-11T07:55:19.437560+00:00 19994330.285999950022 29000000.025999989361 27870000.065000001341 3950910.020000100136 60441.330097737 2024-05-11T07:55:20.444439+00:00 19994330.286000009626 29000000.006000008434 27869999.960999999195 3950597.947999954224 60441.330109206 2024-05-11T07:55:21.435446+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3955133.001999973785 60441.330120866 2024-05-11T07:55:22.442822+00:00 19994330.287999991328 28999999.986000031233 27870000.000999990851 3958740.120000004768 60441.330132342 2024-05-11T07:55:23.434325+00:00 19994330.285000029951 29000000.019999980927 27870000.024999979883 3954602.906000018120 60441.330143996 2024-05-11T07:55:24.441204+00:00 19994330.290000021458 29000000.025999959558 27870000.007000029087 3955704.927000045776 60441.330155471 2024-05-11T07:55:25.432707+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3955886.091999887954 60441.330167131 2024-05-11T07:55:26.440082+00:00 19994330.283999979496 28999999.980000019073 27870000.063000019640 3955385.957000017166 60441.330178601 2024-05-11T07:55:27.431090+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3954123.001000047196 60441.330190260 2024-05-11T07:55:28.438465+00:00 19994330.282999988645 28999999.998000029474 27870000.036000009626 3950702.996999979019 60441.330201730 2024-05-11T07:55:29.429472+00:00 19994330.288999971002 29000000.012000020593 27869999.932999968529 3952566.134000062943 60441.330213389 2024-05-11T07:55:30.436847+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3954999.901999949943 60441.330225049 2024-05-11T07:55:31.444222+00:00 19994330.290999889374 28999999.984999950975 27869999.945000048727 3952009.985000013839 60441.330236519 2024-05-11T07:55:32.435229+00:00 19994330.286000009626 28999999.983999971300 27870000.061999920756 3949978.013999938965 60441.330248178 2024-05-11T07:55:33.442605+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3951677.879999995232 60441.330259648 2024-05-11T07:55:34.433612+00:00 19994330.285000089556 28999999.993000030518 27869999.998999949545 3951719.099000095855 60441.330271308 2024-05-11T07:55:35.440987+00:00 19994330.284999970347 28999999.986000061035 27869999.960000038147 3953282.990999937057 60441.330282784 2024-05-11T07:55:36.432490+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3956963.060000061989 60441.330294437 2024-05-11T07:55:37.439369+00:00 19994330.284000039101 28999999.993999961764 27869999.980999950320 3959825.923999906052 60441.330305913 2024-05-11T07:55:38.430873+00:00 19994330.288999918848 29000000.000000000000 27869999.928000088781 3961161.018000007141 60441.330317567 2024-05-11T07:55:39.437752+00:00 19994330.287999991328 28999999.991999980062 27870000.108999971300 3951007.055000067223 60441.330329042 2024-05-11T07:55:40.429255+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3957215.021999955177 60441.330340696 2024-05-11T07:55:41.436134+00:00 19994330.285000089556 28999999.996000051498 27870000.008000019938 3954846.989000082016 60441.330352355 2024-05-11T07:55:42.443509+00:00 19994330.286999940872 29000000.000999931246 27870000.014000058174 3951453.924999951851 60441.330363825 2024-05-11T07:55:43.434517+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3950348.070999979973 60441.330375485 2024-05-11T07:55:44.441892+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3956681.902999997139 60441.330386955 2024-05-11T07:55:45.432899+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3961704.034000039101 60441.330398615 2024-05-11T07:55:46.440274+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3956030.967999935150 60441.330410084 2024-05-11T07:55:47.431282+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3952135.039000033867 60441.330421744 2024-05-11T07:55:48.438657+00:00 19994330.283999919891 29000000.003999948502 27869999.963000059128 3951256.981999992859 60441.330433220 2024-05-11T07:55:49.430160+00:00 19994330.290000081062 28999999.993999961764 27870000.009999990463 3956670.078000069130 60441.330444873 2024-05-11T07:55:50.437039+00:00 19994330.286999940872 28999999.978999998420 27870000.041000008583 3950748.049999951851 60441.330456349 2024-05-11T07:55:51.428542+00:00 19994330.285000089556 29000000.011999998242 27869999.997999999672 3956230.937000035774 60441.330468003 2024-05-11T07:55:52.435421+00:00 19994330.289999961853 29000000.022999990731 27869999.964999999851 3954299.925999999046 60441.330479662 2024-05-11T07:55:53.442797+00:00 19994330.287999991328 28999999.988000009209 27870000.010999999940 3954931.011999965180 60441.330491132 2024-05-11T07:55:54.433804+00:00 19994330.286000009626 28999999.995999988168 27870000.067999999970 3951898.029999970924 60441.330502791 2024-05-11T07:55:55.441179+00:00 19994330.284999970347 29000000.010000020266 27869999.928999990225 3952830.960999966133 60441.330514267 2024-05-11T07:55:56.432682+00:00 19994330.287000060081 28999999.974999990314 27869999.995000001043 3956431.025000094902 60441.330525921 2024-05-11T07:55:57.439561+00:00 19994330.287000000477 29000000.012999981642 27870000.009999990463 3954721.044999957085 60441.330537396 2024-05-11T07:55:58.431065+00:00 19994330.287999998778 29000000.015999998897 27870000.025000009686 3953924.896000028122 60441.330549050 2024-05-11T07:55:59.437944+00:00 19994330.289000000805 28999999.995999988168 27869999.946000009775 3951140.095999956131 60441.330560526 2024-05-11T07:56:00.429447+00:00 19994330.285999998450 28999999.998000029474 27870000.079000029713 3954000.886000037193 60441.330572186 2024-05-11T07:56:01.436822+00:00 19994330.287999998778 28999999.990000009537 27869999.940000001341 3951446.003000020981 60441.330583839 2024-05-11T07:56:02.443701+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3954012.110999941826 60441.330595315 2024-05-11T07:56:03.435205+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3954016.036000012886 60441.330606969 2024-05-11T07:56:04.442084+00:00 19994330.285000000149 29000000.003999948502 27870000.013999998569 3954767.912000060081 60441.330618444 2024-05-11T07:56:05.433587+00:00 19994330.289999991655 29000000.008999999613 27870000.016000028700 3955795.007999897003 60441.330630098 2024-05-11T07:56:06.440466+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3950355.070000051986 60441.330641574 2024-05-11T07:56:07.431969+00:00 19994330.285000000149 28999999.974000040442 27869999.943000018597 3952753.953999996185 60441.330653233 2024-05-11T07:56:08.439345+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3953729.985000013839 60441.330664703 2024-05-11T07:56:09.430352+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3955191.955999969970 60441.330676363 2024-05-11T07:56:10.437727+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3957236.156000018120 60441.330687838 2024-05-11T07:56:11.429230+00:00 19994330.285999950022 29000000.021999958903 27870000.032000061125 3954104.827000021935 60441.330699492 2024-05-11T07:56:12.436109+00:00 19994330.286000009626 29000000.013000011444 27869999.959999918938 3954674.027000001166 60441.330711151 2024-05-11T07:56:13.443484+00:00 19994330.292999979109 28999999.983000040054 27869999.994000080973 3958478.085999999195 60441.330722622 2024-05-11T07:56:14.434492+00:00 19994330.285000029951 28999999.980999950320 27870000.037999991328 3953160.913000000175 60441.330734281 2024-05-11T07:56:15.441867+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3959802.067999999970 60441.330745751 2024-05-11T07:56:16.432875+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3952321.952000000048 60441.330757410 2024-05-11T07:56:17.440249+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3952636.004000001121 60441.330768880 2024-05-11T07:56:18.431257+00:00 19994330.287000000477 29000000.006999969482 27870000.046999931335 3958373.993000001181 60441.330780540 2024-05-11T07:56:19.438632+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3957145.046999997925 60441.330792010 2024-05-11T07:56:20.429639+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3954425.945999999065 60441.330803669 2024-05-11T07:56:21.437014+00:00 19994330.287000000477 29000000.024000048637 27870000.009000059217 3949574.146000004839 60441.330815139 2024-05-11T07:56:22.428021+00:00 19994330.288999971002 28999999.970999959856 27870000.015999909490 3953011.869999996852 60441.330826798 2024-05-11T07:56:23.435397+00:00 19994330.284000039101 28999999.989000078291 27869999.932000041008 3954781.078000002075 60441.330838458 2024-05-11T07:56:24.442771+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3955447.967000000179 60441.330849928 2024-05-11T07:56:25.433779+00:00 19994330.284000039101 28999999.995000001043 27869999.996999979019 3951805.968999996781 60441.330861588 2024-05-11T07:56:26.441153+00:00 19994330.286000009626 28999999.978000041097 27869999.958000060171 3955842.932000004221 60441.330873057 2024-05-11T07:56:27.432161+00:00 19994330.291999939829 28999999.986000001431 27870000.037999991328 3958160.013999999035 60441.330884717 2024-05-11T07:56:28.439536+00:00 19994330.287999991328 29000000.045000001788 27870000.077000018209 3954818.034000001848 60441.330896193 2024-05-11T07:56:29.431040+00:00 19994330.284999970347 28999999.973000001162 27869999.954999919981 3957070.015000001062 60441.330907846 2024-05-11T07:56:30.437919+00:00 19994330.287000060081 28999999.989000011235 27870000.028000000864 3945970.082999988925 60441.330919322 2024-05-11T07:56:31.429421+00:00 19994330.286000009626 29000000.019000008702 27869999.986999999732 3956192.860000013839 60441.330930976 2024-05-11T07:56:32.436300+00:00 19994330.286999940872 28999999.995999988168 27869999.986999999732 3953497.063999996055 60441.330942451 2024-05-11T07:56:33.427804+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3950088.012999997009 60441.330954111 2024-05-11T07:56:34.435180+00:00 19994330.289999961853 28999999.993000000715 27870000.036000009626 3955653.006999998819 60441.330965765 2024-05-11T07:56:35.442059+00:00 19994330.287000060081 29000000.013000011444 27870000.005999978632 3954710.050999999046 60441.330977241 2024-05-11T07:56:36.433562+00:00 19994330.286999940872 28999999.989999979734 27869999.999000009149 3953733.908000006806 60441.330988894 2024-05-11T07:56:37.440441+00:00 19994330.284000039101 28999999.970000028610 27869999.926999989897 3953426.988999993075 60441.331000370 2024-05-11T07:56:38.431944+00:00 19994330.289000030607 29000000.023999989033 27870000.060000028461 3959510.071999996901 60441.331012024 2024-05-11T07:56:39.438824+00:00 19994330.285999890417 29000000.000000000000 27869999.977999988943 3955271.937000005972 60441.331023499 2024-05-11T07:56:40.430327+00:00 19994330.285000089556 28999999.991999980062 27870000.031000021845 3957630.012999997009 60441.331035159 2024-05-11T07:56:41.437702+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3951734.000000000000 60441.331046629 2024-05-11T07:56:42.428709+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3952978.967000008095 60441.331058288 2024-05-11T07:56:43.436085+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3955473.047999992967 60441.331069942 2024-05-11T07:56:44.442964+00:00 19994330.285999890417 29000000.008999999613 27870000.016999959946 3952757.941000000108 60441.331081417 2024-05-11T07:56:45.434467+00:00 19994330.286000009626 29000000.008999940008 27869999.976000010967 3955285.978000015020 60441.331093071 2024-05-11T07:56:46.441346+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3950391.143999993801 60441.331104547 2024-05-11T07:56:47.432849+00:00 19994330.287999991328 28999999.993000030518 27870000.063999950886 3954430.868000001181 60441.331116200 2024-05-11T07:56:48.439729+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3955572.064999998081 60441.331127676 2024-05-11T07:56:49.431232+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3950665.027000010014 60441.331139330 2024-05-11T07:56:50.438111+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3956769.054999976885 60441.331150806 2024-05-11T07:56:51.429614+00:00 19994330.287999998778 29000000.003999948502 27870000.001999970526 3956912.906000018120 60441.331162465 2024-05-11T07:56:52.436989+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3954402.959999979008 60441.331173935 2024-05-11T07:56:53.427996+00:00 19994330.285000000149 29000000.016000028700 27869999.964999910444 3955633.104000002146 60441.331185589 2024-05-11T07:56:54.434876+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3950156.934000014793 60441.331197248 2024-05-11T07:56:55.442251+00:00 19994330.287999998778 29000000.011999960989 27869999.968000050634 3954916.009999989998 60441.331208718 2024-05-11T07:56:56.433258+00:00 19994330.287000000477 28999999.980999950320 27870000.013000011444 3951408.965000004042 60441.331220378 2024-05-11T07:56:57.440633+00:00 19994330.285999979824 29000000.029000040144 27870000.049000021070 3953151.044000000227 60441.331231853 2024-05-11T07:56:58.432136+00:00 19994330.290000021458 28999999.980999950320 27869999.975999951363 3952527.923999994993 60441.331243507 2024-05-11T07:56:59.439016+00:00 19994330.287999991328 28999999.996000051498 27869999.930000070482 3952104.046000003815 60441.331254983 2024-05-11T07:57:00.430519+00:00 19994330.286000009626 29000000.013000011444 27870000.094999909401 3952378.983000009786 60441.331266636 2024-05-11T07:57:01.437398+00:00 19994330.285999979824 28999999.988000039011 27869999.935999989510 3950883.039999992121 60441.331278112 2024-05-11T07:57:02.428901+00:00 19994330.289000000805 28999999.994999889284 27870000.006000038236 3955544.955999999773 60441.331289772 2024-05-11T07:57:03.436276+00:00 19994330.286999970675 28999999.999000068754 27870000.021000031382 3956539.143999993801 60441.331301242 2024-05-11T07:57:04.427283+00:00 19994330.286000009626 28999999.982000000775 27869999.934999939054 3954817.846000016201 60441.331312901 2024-05-11T07:57:05.434658+00:00 19994330.290000021458 29000000.043000001460 27870000.080000039190 3956300.012999982107 60441.331324555 2024-05-11T07:57:06.441538+00:00 19994330.283999979496 28999999.982000000775 27870000.003000020981 3954760.057000011206 60441.331336031 2024-05-11T07:57:07.433041+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3958026.009000002872 60441.331347690 2024-05-11T07:57:08.440416+00:00 19994330.287000000477 29000000.001999989152 27870000.006999999285 3950575.012999982107 60441.331359160 2024-05-11T07:57:09.431424+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3953805.955999999773 60441.331370819 2024-05-11T07:57:10.438799+00:00 19994330.284999970347 29000000.011000011116 27869999.975000001490 3952444.124000012875 60441.331382290 2024-05-11T07:57:11.429806+00:00 19994330.285000029951 28999999.993000000715 27870000.025000009686 3952769.900000005960 60441.331393949 2024-05-11T07:57:12.437181+00:00 19994330.291999999434 28999999.991000000387 27869999.959999989718 3955703.995000004768 60441.331405419 2024-05-11T07:57:13.428188+00:00 19994330.284999970347 29000000.010999981314 27870000.016999989748 3948949.001999973785 60441.331417078 2024-05-11T07:57:14.435563+00:00 19994330.288000050932 29000000.004999998957 27870000.043000008911 3951120.072000027169 60441.331428732 2024-05-11T07:57:15.442443+00:00 19994330.282999988645 28999999.992000039667 27869999.995000001043 3951221.987999976147 60441.331440208 2024-05-11T07:57:16.433946+00:00 19994330.286999940872 28999999.988999959081 27869999.930999990553 3957912.913000016939 60441.331451867 2024-05-11T07:57:17.441321+00:00 19994330.290000081062 29000000.022000011057 27870000.085000008345 3953090.069999992847 60441.331463337 2024-05-11T07:57:18.432328+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3953144.983000009786 60441.331474997 2024-05-11T07:57:19.439703+00:00 19994330.287999991328 29000000.013000011444 27869999.921999990940 3953965.940999985207 60441.331486466 2024-05-11T07:57:20.430710+00:00 19994330.284000039101 29000000.014999989420 27870000.074000000954 3954340.170000017155 60441.331498126 2024-05-11T07:57:21.438086+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3953167.781000018120 60441.331509602 2024-05-11T07:57:22.429589+00:00 19994330.284999970347 29000000.017000019550 27870000.030000030994 3951646.020999968052 60441.331521255 2024-05-11T07:57:23.436468+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3953534.045000017155 60441.331532731 2024-05-11T07:57:24.427971+00:00 19994330.287000060081 28999999.996999979019 27869999.992999970913 3952470.019999980927 60441.331544385 2024-05-11T07:57:25.434851+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3952176.990999997128 60441.331556045 2024-05-11T07:57:26.442226+00:00 19994330.290000081062 29000000.006000038236 27869999.964000049978 3953845.035000026226 60441.331567520 2024-05-11T07:57:27.433730+00:00 19994330.286999940872 28999999.980999950320 27870000.009999990463 3953257.984999955166 60441.331579174 2024-05-11T07:57:28.440608+00:00 19994330.286000009626 29000000.004999998957 27869999.952999949455 3951386.948000013828 60441.331590650 2024-05-11T07:57:29.432112+00:00 19994330.284000039101 28999999.992000099272 27869999.998000029474 3951344.937000035774 60441.331602303 2024-05-11T07:57:30.438990+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3953320.032999991905 60441.331613779 2024-05-11T07:57:31.430494+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3954055.996999979019 60441.331625438 2024-05-11T07:57:32.437869+00:00 19994330.287000060081 29000000.013000011444 27870000.047999981791 3954588.046000003815 60441.331636908 2024-05-11T07:57:33.428876+00:00 19994330.288999918848 28999999.957999940962 27869999.962999939919 3949955.979000031948 60441.331648562 2024-05-11T07:57:34.435755+00:00 19994330.288000110537 29000000.021000031382 27870000.022999998182 3956169.180999993812 60441.331660038 2024-05-11T07:57:35.427259+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3955442.916999996174 60441.331671691 2024-05-11T07:57:36.434138+00:00 19994330.284000039101 28999999.985999941826 27869999.987000111490 3954851.912999988068 60441.331683351 2024-05-11T07:57:37.441513+00:00 19994330.289000030607 28999999.991999980062 27870000.057999968529 3952976.047999978065 60441.331694821 2024-05-11T07:57:38.432520+00:00 19994330.284999970347 29000000.029000040144 27870000.014999989420 3955779.988000034820 60441.331706480 2024-05-11T07:57:39.439895+00:00 19994330.284999970347 28999999.995000001043 27869999.929000020027 3954523.887999951839 60441.331717950 2024-05-11T07:57:40.430903+00:00 19994330.292000059038 29000000.000999931246 27870000.043999910355 3955052.168000041973 60441.331729610 2024-05-11T07:57:41.438278+00:00 19994330.284999970347 28999999.988000001758 27869999.959000110626 3955938.881999969017 60441.331741080 2024-05-11T07:57:42.429285+00:00 19994330.287000060081 29000000.021000001580 27870000.039999961853 3956212.091000020970 60441.331752739 2024-05-11T07:57:43.436660+00:00 19994330.286000009626 28999999.970999989659 27870000.003999948502 3954401.932999968994 60441.331764209 2024-05-11T07:57:44.427667+00:00 19994330.287000000477 29000000.019000008702 27869999.989000078291 3953897.976000010967 60441.331775868 2024-05-11T07:57:45.435043+00:00 19994330.285999991000 29000000.007999990135 27869999.995000001043 3952400.091000020970 60441.331787522 2024-05-11T07:57:46.441922+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3960014.939999998081 60441.331798998 2024-05-11T07:57:47.433425+00:00 19994330.291000001132 28999999.988000009209 27869999.982999999076 3955171.904999970924 60441.331810657 2024-05-11T07:57:48.440800+00:00 19994330.290000010282 29000000.017999980599 27870000.019000008702 3954516.103000044823 60441.331822128 2024-05-11T07:57:49.431807+00:00 19994330.285000000149 28999999.991000030190 27870000.000999990851 3959000.944999992847 60441.331833781 2024-05-11T07:57:50.438686+00:00 19994330.280999988317 28999999.993999991566 27869999.964000020176 3956758.125000000000 60441.331845257 2024-05-11T07:57:51.430190+00:00 19994330.291000008583 29000000.023999989033 27870000.069000009447 3955923.005999981891 60441.331856916 2024-05-11T07:57:52.437565+00:00 19994330.287000000477 28999999.986000001431 27869999.940999981016 3952543.880999981891 60441.331868386 2024-05-11T07:57:53.428572+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3958945.101000010967 60441.331880046 2024-05-11T07:57:54.435947+00:00 19994330.287999991328 29000000.004000011832 27869999.984000001103 3961155.919000030030 60441.331891516 2024-05-11T07:57:55.426955+00:00 19994330.289000000805 29000000.005999978632 27869999.998999979347 3954403.986999989022 60441.331903175 2024-05-11T07:57:56.434329+00:00 19994330.285000000149 29000000.012000020593 27870000.029000040144 3957265.050000011921 60441.331914829 2024-05-11T07:57:57.441209+00:00 19994330.285999979824 28999999.970999959856 27870000.001999970526 3959566.965999960899 60441.331926304 2024-05-11T07:57:58.432712+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3961328.979000031948 60441.331937964 2024-05-11T07:57:59.440089+00:00 19994330.289000030607 29000000.026000019163 27870000.043000038713 3960316.079999982845 60441.331949434 2024-05-11T07:58:00.431095+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3957013.967000008095 60441.331961093 2024-05-11T07:58:01.438470+00:00 19994330.290000021458 28999999.987999919802 27869999.953000009060 3952778.015999972820 60441.331972564 2024-05-11T07:58:02.429477+00:00 19994330.287000000477 29000000.015000101179 27870000.047999981791 3955938.941000043880 60441.331984223 2024-05-11T07:58:03.436852+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3953040.048999965191 60441.331995693 2024-05-11T07:58:04.427859+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3954615.990000010002 60441.332007352 2024-05-11T07:58:05.435234+00:00 19994330.282000008970 29000000.008000019938 27869999.996000051498 3956128.981000006199 60441.332018828 2024-05-11T07:58:06.426738+00:00 19994330.288999971002 28999999.991999980062 27869999.932999968529 3954748.990000010002 60441.332030482 2024-05-11T07:58:07.433617+00:00 19994330.285000029951 29000000.004000071436 27869999.975999951363 3953671.029999970924 60441.332042141 2024-05-11T07:58:08.440992+00:00 19994330.291999999434 29000000.003999948502 27870000.145000100136 3952357.025000036228 60441.332053611 2024-05-11T07:58:09.431999+00:00 19994330.286000009626 28999999.980000019073 27869999.924999948591 3953679.946999967098 60441.332065270 2024-05-11T07:58:10.439375+00:00 19994330.289000030607 29000000.010999921709 27869999.970999959856 3955629.002000033855 60441.332076746 2024-05-11T07:58:11.430878+00:00 19994330.283999919891 29000000.030000090599 27870000.042000059038 3955090.041000009049 60441.332088400 2024-05-11T07:58:12.437757+00:00 19994330.287000060081 28999999.957000020891 27869999.972999930382 3960424.992999970913 60441.332099875 2024-05-11T07:58:13.429260+00:00 19994330.284999970347 29000000.026999950409 27870000.041000008583 3958221.908999979030 60441.332111530 2024-05-11T07:58:14.436139+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3953745.195000051986 60441.332123005 2024-05-11T07:58:15.427643+00:00 19994330.288999918848 29000000.028999920934 27870000.003000020981 3959681.892999947071 60441.332134659 2024-05-11T07:58:16.434522+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3959500.976999998093 60441.332146135 2024-05-11T07:58:17.426025+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3957984.027000010014 60441.332157788 2024-05-11T07:58:18.432904+00:00 19994330.288000110537 28999999.981999989599 27869999.901000019163 3953115.951000034809 60441.332169448 2024-05-11T07:58:19.440279+00:00 19994330.284999970347 28999999.993000000715 27870000.060999989510 3955207.010999978054 60441.332180918 2024-05-11T07:58:20.431286+00:00 19994330.284999970347 29000000.015999998897 27869999.963999990374 3947707.961000024807 60441.332192577 2024-05-11T07:58:21.438662+00:00 19994330.286000009626 28999999.993999999017 27870000.059000018984 3954515.047999978065 60441.332204047 2024-05-11T07:58:22.429669+00:00 19994330.292999979109 29000000.038999989629 27869999.968999978155 3955347.124000012875 60441.332215707 2024-05-11T07:58:23.437044+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3958207.891999959946 60441.332227182 2024-05-11T07:58:24.428547+00:00 19994330.287999991328 29000000.000999990851 27869999.976000070572 3954661.076000034809 60441.332238836 2024-05-11T07:58:25.435427+00:00 19994330.286999940872 29000000.006000008434 27869999.971000000834 3952743.916000009049 60441.332250312 2024-05-11T07:58:26.426930+00:00 19994330.287000060081 28999999.997999999672 27870000.092999991030 3954583.018000007141 60441.332261971 2024-05-11T07:58:27.434305+00:00 19994330.287999991328 28999999.984000001103 27869999.945999998599 3951832.948999940883 60441.332273625 2024-05-11T07:58:28.441184+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3955446.024000049103 60441.332285101 2024-05-11T07:58:29.432687+00:00 19994330.287000060081 28999999.987999979407 27869999.976000010967 3958572.993999958038 60441.332296754 2024-05-11T07:58:30.439566+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3953437.114000082016 60441.332308230 2024-05-11T07:58:31.431070+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3952747.980999947060 60441.332319884 2024-05-11T07:58:32.437949+00:00 19994330.286999940872 28999999.993000030518 27870000.005999978632 3953374.901000022888 60441.332331359 2024-05-11T07:58:33.429451+00:00 19994330.287999991328 28999999.992999970913 27869999.979999989271 3958231.958999990951 60441.332343019 2024-05-11T07:58:34.436827+00:00 19994330.289000030607 29000000.021000031382 27870000.006000038236 3957081.110000013839 60441.332354489 2024-05-11T07:58:35.427835+00:00 19994330.284999970347 28999999.962000008672 27869999.987999979407 3955347.925999999046 60441.332366148 2024-05-11T07:58:36.435209+00:00 19994330.288000110537 29000000.035000029951 27870000.051999989897 3958828.981999992859 60441.332377618 2024-05-11T07:58:37.426217+00:00 19994330.288999918848 28999999.981999989599 27870000.000999990851 3953725.029999970924 60441.332389277 2024-05-11T07:58:38.433592+00:00 19994330.284000001848 29000000.018000010401 27869999.965000029653 3955992.062000035774 60441.332400932 2024-05-11T07:58:39.440471+00:00 19994330.285999998450 28999999.985999941826 27870000.011999960989 3953454.942999958992 60441.332412407 2024-05-11T07:58:40.431974+00:00 19994330.289999999106 28999999.980000019073 27870000.013999998569 3951605.082000017166 60441.332424061 2024-05-11T07:58:41.438854+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3947964.909999967087 60441.332435537 2024-05-11T07:58:42.430356+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3951913.072000027169 60441.332447196 2024-05-11T07:58:43.437731+00:00 19994330.290000010282 29000000.008000019938 27870000.028999980539 3955275.958999990951 60441.332458666 2024-05-11T07:58:44.428739+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3951507.978999971878 60441.332470325 2024-05-11T07:58:45.436114+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3957576.000000000000 60441.332481795 2024-05-11T07:58:46.427122+00:00 19994330.287000000477 28999999.974000100046 27869999.980999950320 3952776.059000014793 60441.332493455 2024-05-11T07:58:47.434497+00:00 19994330.287000000477 29000000.020999908447 27870000.019999980927 3950803.009000062943 60441.332504925 2024-05-11T07:58:48.425504+00:00 19994330.287999991328 28999999.970000028610 27869999.938000079244 3954675.919999957085 60441.332516584 2024-05-11T07:58:49.432879+00:00 19994330.284000009298 29000000.042000059038 27870000.065999981016 3953454.123000026215 60441.332528244 2024-05-11T07:58:50.440254+00:00 19994330.289999991655 28999999.975000020117 27869999.995000001043 3951419.842000008095 60441.332539714 2024-05-11T07:58:51.431261+00:00 19994330.286000009626 28999999.990999940783 27870000.023999929428 3954927.050999999046 60441.332551373 2024-05-11T07:58:52.438637+00:00 19994330.287999991328 29000000.034000039101 27869999.995000001043 3954729.051999927033 60441.332562849 2024-05-11T07:58:53.430140+00:00 19994330.289000030607 28999999.962999939919 27870000.012000080198 3958361.058000088204 60441.332574503 2024-05-11T07:58:54.437019+00:00 19994330.285999950022 29000000.001999970526 27869999.958999991417 3952076.878999948967 60441.332585978 2024-05-11T07:58:55.428522+00:00 19994330.285000029951 29000000.018000010401 27870000.036999940872 3956893.092000008095 60441.332597632 2024-05-11T07:58:56.435402+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3952902.904000043869 60441.332609108 2024-05-11T07:58:57.426905+00:00 19994330.288999971002 28999999.990999989212 27869999.996999979019 3957723.008999944199 60441.332620761 2024-05-11T07:58:58.433784+00:00 19994330.287000000477 29000000.008999999613 27870000.004000071436 3951165.018000007141 60441.332632237 2024-05-11T07:58:59.425287+00:00 19994330.287000000477 28999999.972000021487 27869999.939999941736 3953608.067000031006 60441.332643891 2024-05-11T07:59:00.432166+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3957198.975999950897 60441.332655550 2024-05-11T07:59:01.439541+00:00 19994330.285000029951 28999999.988999988884 27870000.000000000000 3953167.976000071038 60441.332667020 2024-05-11T07:59:02.430549+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3956339.986999989022 60441.332678680 2024-05-11T07:59:03.437924+00:00 19994330.285000029951 29000000.006999999285 27870000.006000038236 3955698.998999952804 60441.332690155 2024-05-11T07:59:04.429427+00:00 19994330.288999971002 29000000.013000011444 27870000.013000000268 3956230.953999996185 60441.332701809 2024-05-11T07:59:05.436307+00:00 19994330.287999991328 28999999.991000000387 27869999.995999988168 3956386.968000053894 60441.332713285 2024-05-11T07:59:06.427810+00:00 19994330.284000039101 29000000.014999989420 27870000.020000010729 3953905.113999962807 60441.332724939 2024-05-11T07:59:07.434689+00:00 19994330.289000030607 29000000.001000050455 27869999.973999988288 3957093.988000034820 60441.332736414 2024-05-11T07:59:08.426192+00:00 19994330.288999918848 28999999.978999968618 27869999.943999990821 3958474.048999906052 60441.332748068 2024-05-11T07:59:09.433071+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3955399.004000068177 60441.332759727 2024-05-11T07:59:10.440446+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3954348.896999955177 60441.332771197 2024-05-11T07:59:11.431454+00:00 19994330.289999961853 28999999.988999959081 27869999.951000008732 3954842.996000051033 60441.332782857 2024-05-11T07:59:12.438829+00:00 19994330.286000009626 29000000.028000060469 27870000.060999989510 3953156.046000003815 60441.332794327 2024-05-11T07:59:13.429836+00:00 19994330.286999940872 28999999.962000008672 27869999.998000029474 3952655.001999973785 60441.332805987 2024-05-11T07:59:14.437211+00:00 19994330.290000081062 29000000.024999979883 27869999.984999950975 3950753.981999992859 60441.332817462 2024-05-11T07:59:15.428714+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3951860.991000055801 60441.332829116 2024-05-11T07:59:16.435593+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3952941.046000003815 60441.332840586 2024-05-11T07:59:17.426601+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3949440.967000008095 60441.332852245 2024-05-11T07:59:18.433976+00:00 19994330.286999940872 28999999.980000019073 27869999.960000038147 3951354.016999959946 60441.332863721 2024-05-11T07:59:19.425479+00:00 19994330.286000009626 29000000.065999981016 27870000.072999950498 3954301.972999929916 60441.332875375 2024-05-11T07:59:20.432358+00:00 19994330.287999991328 28999999.947000030428 27869999.941000040621 3952881.949000000954 60441.332887034 2024-05-11T07:59:21.439733+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3953067.050000071991 60441.332898504 2024-05-11T07:59:22.430740+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3960318.003000020981 60441.332910163 2024-05-11T07:59:23.438115+00:00 19994330.284999970347 28999999.989000078291 27869999.981999989599 3960243.033999919891 60441.332921633 2024-05-11T07:59:24.429123+00:00 19994330.285000089556 28999999.995999928564 27870000.044000029564 3960763.988000034820 60441.332933293 2024-05-11T07:59:25.436498+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3954569.029000043869 60441.332944763 2024-05-11T07:59:26.427505+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3953444.963999987114 60441.332956422 2024-05-11T07:59:27.434881+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3953550.957999945153 60441.332967892 2024-05-11T07:59:28.425888+00:00 19994330.288999918848 28999999.974999900907 27869999.921999931335 3956864.042000054847 60441.332979552 2024-05-11T07:59:29.433263+00:00 19994330.284000039101 29000000.019999980927 27870000.000000000000 3954297.034999967087 60441.332991211 2024-05-11T07:59:30.440638+00:00 19994330.289000030607 28999999.997000098228 27870000.012000080198 3954282.013000010978 60441.333002681 2024-05-11T07:59:31.431645+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3954881.965999960899 60441.333014341 2024-05-11T07:59:32.439021+00:00 19994330.284000001848 28999999.983999971300 27869999.977000001818 3954037.909000039101 60441.333025810 2024-05-11T07:59:33.430027+00:00 19994330.289999999106 29000000.015999998897 27869999.985999941826 3955031.049999951851 60441.333037470 2024-05-11T07:59:34.437402+00:00 19994330.284000001848 28999999.984000001103 27869999.989000078291 3954857.927000045776 60441.333048946 2024-05-11T07:59:35.428906+00:00 19994330.290999989957 29000000.022999998182 27870000.031999949366 3952213.085000038147 60441.333060599 2024-05-11T07:59:36.435785+00:00 19994330.287000000477 28999999.980000000447 27869999.978999968618 3954102.139999986161 60441.333072075 2024-05-11T07:59:37.427288+00:00 19994330.285999998450 29000000.000000000000 27870000.057000041008 3957671.863999962807 60441.333083729 2024-05-11T07:59:38.434168+00:00 19994330.285000000149 28999999.993000000715 27869999.947000030428 3959686.960000038147 60441.333095205 2024-05-11T07:59:39.425671+00:00 19994330.287000000477 29000000.013999998569 27870000.041999939829 3957299.944999932777 60441.333106864 2024-05-11T07:59:40.433046+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3957007.149000049103 60441.333118518 2024-05-11T07:59:41.439925+00:00 19994330.285000000149 28999999.989000018686 27870000.065000060946 3956013.097000002861 60441.333129994 2024-05-11T07:59:42.431429+00:00 19994330.289999991655 29000000.003999948502 27869999.962000001222 3951744.853999971878 60441.333141647 2024-05-11T07:59:43.438308+00:00 19994330.289000000805 29000000.007000029087 27870000.032999999821 3952688.917000054847 60441.333153123 2024-05-11T07:59:44.429811+00:00 19994330.283999979496 28999999.982999980450 27869999.967999998480 3956291.023999928962 60441.333164782 2024-05-11T07:59:45.437187+00:00 19994330.286000009626 28999999.989000018686 27869999.975999999791 3955351.042000054847 60441.333176258 2024-05-11T07:59:46.428689+00:00 19994330.287000000477 29000000.022999998182 27869999.996000010520 3956363.963999987114 60441.333187912 2024-05-11T07:59:47.435568+00:00 19994330.290000021458 28999999.986000001431 27869999.986000001431 3955588.031999946106 60441.333199387 2024-05-11T07:59:48.427073+00:00 19994330.284999970347 29000000.020999971777 27870000.085999999195 3954680.116000055801 60441.333211041 2024-05-11T07:59:49.433951+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3952657.881000041962 60441.333222517 2024-05-11T07:59:50.425454+00:00 19994330.291000008583 29000000.010000050068 27869999.996999979019 3959344.117999910843 60441.333234176 2024-05-11T07:59:51.432830+00:00 19994330.287000000477 29000000.005999919027 27869999.993000000715 3953398.940000057220 60441.333245830 2024-05-11T07:59:52.439709+00:00 19994330.287000000477 29000000.005000110716 27870000.012000020593 3955559.990000010002 60441.333257305 2024-05-11T07:59:53.431212+00:00 19994330.286000009626 29000000.002999901772 27870000.024999979883 3952026.967000008095 60441.333268965 2024-05-11T07:59:54.438587+00:00 19994330.285999950022 29000000.000000000000 27870000.014999989420 3953305.972000002861 60441.333280435 2024-05-11T07:59:55.429594+00:00 19994330.287000000477 29000000.004999998957 27869999.899000048637 3953517.988999962807 60441.333292095 2024-05-11T07:59:56.436969+00:00 19994330.288000050932 28999999.994000080973 27870000.106000009924 3955606.008999944199 60441.333303565 2024-05-11T07:59:57.427976+00:00 19994330.287999991328 28999999.986999988556 27869999.866999980062 3954269.994000076782 60441.333315224 2024-05-11T07:59:58.435353+00:00 19994330.286000009626 29000000.013999938965 27870000.122999969870 3948916.072000027169 60441.333326694 2024-05-11T07:59:59.426359+00:00 19994330.286999940872 28999999.984000090510 27869999.944000009447 3950839.990999937057 60441.333338353 2024-05-11T08:00:00.433734+00:00 19994330.287000060081 29000000.020999908447 27870000.031000021845 3951688.973000050057 60441.333349829 2024-05-11T08:00:01.425237+00:00 19994330.284000039101 29000000.006000038236 27869999.994000021368 3954164.069000006188 60441.333361483 2024-05-11T08:00:02.432117+00:00 19994330.287999991328 29000000.008000019938 27869999.960000038147 3957845.936999917030 60441.333373142 2024-05-11T08:00:03.439492+00:00 19994330.289999961853 28999999.975999951363 27870000.053999900818 3955513.041000009049 60441.333384612 2024-05-11T08:00:04.430499+00:00 19994330.286000009626 29000000.002000089735 27869999.983000040054 3952404.968999981880 60441.333396272 2024-05-11T08:00:05.437874+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3954346.024000049103 60441.333407742 2024-05-11T08:00:06.428881+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3953618.935999989975 60441.333419401 2024-05-11T08:00:07.436256+00:00 19994330.288000110537 28999999.986999988556 27870000.006999969482 3949091.021000028122 60441.333430877 2024-05-11T08:00:08.427760+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3949651.988999962807 60441.333442531 2024-05-11T08:00:09.434639+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3952619.958999990951 60441.333454006 2024-05-11T08:00:10.426142+00:00 19994330.287999991328 28999999.982999999076 27869999.971999999136 3956346.077000021935 60441.333465666 2024-05-11T08:00:11.433517+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3951396.046000003815 60441.333477136 2024-05-11T08:00:12.424524+00:00 19994330.286000009626 29000000.027000010014 27869999.988999959081 3954459.922999978065 60441.333488795 2024-05-11T08:00:13.431900+00:00 19994330.286999940872 28999999.996999990195 27870000.011000040919 3952359.123000026215 60441.333500449 2024-05-11T08:00:14.438779+00:00 19994330.287999991328 28999999.986999988556 27870000.044999960810 3956267.929999948014 60441.333511924 2024-05-11T08:00:15.430282+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3956467.958999990951 60441.333523578 2024-05-11T08:00:16.437161+00:00 19994330.284000039101 28999999.978999998420 27869999.990000009537 3950786.972000002861 60441.333535054 2024-05-11T08:00:17.428664+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3955534.100000023842 60441.333546713 2024-05-11T08:00:18.436040+00:00 19994330.289999961853 29000000.019000019878 27870000.008000019938 3953555.047000051010 60441.333558183 2024-05-11T08:00:19.427047+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3952698.953999996185 60441.333569843 2024-05-11T08:00:20.434422+00:00 19994330.289000030607 29000000.004000011832 27870000.059000018984 3957911.861999989022 60441.333581313 2024-05-11T08:00:21.425429+00:00 19994330.286999940872 28999999.953999999911 27869999.938000001013 3957838.036999940872 60441.333592972 2024-05-11T08:00:22.432804+00:00 19994330.285000089556 29000000.040000021458 27870000.013000000268 3955045.979000092018 60441.333604442 2024-05-11T08:00:23.423812+00:00 19994330.284999970347 28999999.986000001431 27870000.045999988914 3955613.043999909889 60441.333616102 2024-05-11T08:00:24.431187+00:00 19994330.287999991328 29000000.008000019938 27870000.020000010729 3953283.967000008095 60441.333627755 2024-05-11T08:00:25.438066+00:00 19994330.289999999106 29000000.000000000000 27869999.940999981016 3953839.009000062943 60441.333639231 2024-05-11T08:00:26.429569+00:00 19994330.285999998450 28999999.987999979407 27870000.018000010401 3953871.942000031006 60441.333650891 2024-05-11T08:00:27.436944+00:00 19994330.287999998778 29000000.019999980927 27869999.953000009060 3954563.085999966133 60441.333662360 2024-05-11T08:00:28.427951+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3956380.075999975204 60441.333674020 2024-05-11T08:00:29.435327+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3951743.888000010978 60441.333685490 2024-05-11T08:00:30.426334+00:00 19994330.285000011325 29000000.011999960989 27870000.037000000477 3952745.026000022888 60441.333697150 2024-05-11T08:00:31.433709+00:00 19994330.286999989301 28999999.998999949545 27869999.984999950975 3955590.985999941826 60441.333708619 2024-05-11T08:00:32.424716+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3957858.047999978065 60441.333720279 2024-05-11T08:00:33.432092+00:00 19994330.284000009298 29000000.004999998957 27869999.997999969870 3949732.020000100136 60441.333731933 2024-05-11T08:00:34.438971+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3959867.969999908935 60441.333743408 2024-05-11T08:00:35.430474+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3953661.906000018120 60441.333755068 2024-05-11T08:00:36.437849+00:00 19994330.280999988317 28999999.988000039011 27869999.999000009149 3951288.009000062943 60441.333766538 2024-05-11T08:00:37.428856+00:00 19994330.289000000805 29000000.021000031382 27870000.006999969482 3953591.177999972831 60441.333778197 2024-05-11T08:00:38.436231+00:00 19994330.289000000805 29000000.000999931246 27870000.041000008583 3953360.898000001907 60441.333789667 2024-05-11T08:00:39.427238+00:00 19994330.287000000477 28999999.999000068754 27869999.988000039011 3958590.980000019073 60441.333801326 2024-05-11T08:00:40.434613+00:00 19994330.283999979496 28999999.995000001043 27869999.977000001818 3957285.049000024796 60441.333812797 2024-05-11T08:00:41.425621+00:00 19994330.290000021458 29000000.020999908447 27870000.061999920756 3949732.958999990951 60441.333824456 2024-05-11T08:00:42.432997+00:00 19994330.287000000477 28999999.984000090510 27869999.941000100225 3955487.990000010002 60441.333835926 2024-05-11T08:00:43.424003+00:00 19994330.288999971002 29000000.026999950409 27870000.065999981016 3954171.111999989022 60441.333847585 2024-05-11T08:00:44.431378+00:00 19994330.284000039101 28999999.968000050634 27869999.954999919981 3952086.879999999888 60441.333859239 2024-05-11T08:00:45.438258+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3955539.981000001077 60441.333870715 2024-05-11T08:00:46.429761+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3954697.048999999184 60441.333882369 2024-05-11T08:00:47.436640+00:00 19994330.287000000477 28999999.984000001103 27869999.988999959081 3958016.996000001207 60441.333893844 2024-05-11T08:00:48.428143+00:00 19994330.291000008583 29000000.017000000924 27870000.017000079155 3956637.993999999017 60441.333905504 2024-05-11T08:00:49.435518+00:00 19994330.285999950022 28999999.980999991298 27870000.036000009626 3953776.960000000894 60441.333916979 2024-05-11T08:00:50.427023+00:00 19994330.287000000477 29000000.026999998838 27869999.964999910444 3953480.004000001121 60441.333928633 2024-05-11T08:00:51.433901+00:00 19994330.286000069231 28999999.989000018686 27869999.986999988556 3956583.025000001770 60441.333940109 2024-05-11T08:00:52.425404+00:00 19994330.284999970347 29000000.017999980599 27870000.045000080019 3954325.004999995232 60441.333951762 2024-05-11T08:00:53.432283+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3953417.053000003099 60441.333963238 2024-05-11T08:00:54.423787+00:00 19994330.284000039101 29000000.001000020653 27870000.029999971390 3952649.995999998879 60441.333974892 2024-05-11T08:00:55.430666+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3950623.987999998033 60441.333986552 2024-05-11T08:00:56.438041+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3956337.906999997795 60441.333998022 2024-05-11T08:00:57.429048+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3955114.063000001013 60441.334009681 2024-05-11T08:00:58.436423+00:00 19994330.285999890417 29000000.004999998957 27869999.945000048727 3957523.907000004780 60441.334021157 2024-05-11T08:00:59.427926+00:00 19994330.288000110537 29000000.025000039488 27870000.032000001520 3956371.157999999821 60441.334032810 2024-05-11T08:01:00.434806+00:00 19994330.286999940872 28999999.966999951750 27869999.960000000894 3950320.863999993075 60441.334044286 2024-05-11T08:01:01.426309+00:00 19994330.286000009626 29000000.002000030130 27870000.030999999493 3955859.012000008952 60441.334055945 2024-05-11T08:01:02.433684+00:00 19994330.291000008583 29000000.020999971777 27869999.996999990195 3950730.084999992978 60441.334067415 2024-05-11T08:01:03.424692+00:00 19994330.286999940872 28999999.992000039667 27869999.986999999732 3954436.930000007153 60441.334079075 2024-05-11T08:01:04.432066+00:00 19994330.285000089556 28999999.989000018686 27870000.050000008196 3954238.109999998938 60441.334090728 2024-05-11T08:01:05.438946+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3952631.876000002027 60441.334102204 2024-05-11T08:01:06.430449+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3956580.044000000227 60441.334113858 2024-05-11T08:01:07.437328+00:00 19994330.287000060081 29000000.026000019163 27869999.969999998808 3952324.100999996066 60441.334125333 2024-05-11T08:01:08.428831+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3953923.827999994159 60441.334136987 2024-05-11T08:01:09.435711+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3951888.152999997139 60441.334148463 2024-05-11T08:01:10.427214+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3951140.968000010122 60441.334160123 2024-05-11T08:01:11.434589+00:00 19994330.287999991328 28999999.965999960899 27869999.987999979407 3952944.939999998081 60441.334171592 2024-05-11T08:01:12.425596+00:00 19994330.282999988645 29000000.016000028700 27869999.962999999523 3955591.052000001073 60441.334183252 2024-05-11T08:01:13.432971+00:00 19994330.289000030607 29000000.001999970526 27870000.077000018209 3950937.905000001192 60441.334194722 2024-05-11T08:01:14.423978+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3951552.108999996912 60441.334206381 2024-05-11T08:01:15.431354+00:00 19994330.287999991328 29000000.000999931246 27869999.960000038147 3951898.945999994874 60441.334218035 2024-05-11T08:01:16.438233+00:00 19994330.289000030607 28999999.996000051498 27870000.107999980450 3956279.966000006068 60441.334229511 2024-05-11T08:01:17.429736+00:00 19994330.288999918848 28999999.998999949545 27869999.928000029176 3952869.036000012886 60441.334241164 2024-05-11T08:01:18.436615+00:00 19994330.284000039101 28999999.985000010580 27870000.012999951839 3958417.100999981165 60441.334252640 2024-05-11T08:01:19.428119+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3954423.967000008095 60441.334264294 2024-05-11T08:01:20.434998+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3951989.004999995232 60441.334275770 2024-05-11T08:01:21.426501+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3954034.946000009775 60441.334287429 2024-05-11T08:01:22.433875+00:00 19994330.286999989301 28999999.984999898821 27870000.016999959946 3954013.085999995004 60441.334298899 2024-05-11T08:01:23.424883+00:00 19994330.290000010282 29000000.017000079155 27869999.980999950320 3953602.859999984968 60441.334310559 2024-05-11T08:01:24.432258+00:00 19994330.287000000477 28999999.989000000060 27870000.050000071526 3951234.066000015009 60441.334322034 2024-05-11T08:01:25.423761+00:00 19994330.287999991328 29000000.002999998629 27869999.962999939919 3953011.919000000227 60441.334333688 2024-05-11T08:01:26.430641+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3956395.916000009049 60441.334345347 2024-05-11T08:01:27.438016+00:00 19994330.286000009626 29000000.000999998301 27870000.042999979109 3949238.188999981154 60441.334356823 2024-05-11T08:01:28.429519+00:00 19994330.287000000477 29000000.011000011116 27869999.903000000864 3953024.971000016201 60441.334368477 2024-05-11T08:01:29.436399+00:00 19994330.285999979824 28999999.983000010252 27870000.082999940962 3956276.034999995958 60441.334379952 2024-05-11T08:01:30.427902+00:00 19994330.291000008583 28999999.993999991566 27869999.963000059128 3953459.955999999773 60441.334391606 2024-05-11T08:01:31.434781+00:00 19994330.286000009626 29000000.011000011116 27870000.085000038147 3951260.990999997128 60441.334403082 2024-05-11T08:01:32.426283+00:00 19994330.287000000477 28999999.990000009537 27869999.888999938965 3954471.944000006188 60441.334414741 2024-05-11T08:01:33.433659+00:00 19994330.282999988645 28999999.997999969870 27870000.011000040919 3950468.062000005972 60441.334426211 2024-05-11T08:01:34.424667+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3954487.934999973048 60441.334437871 2024-05-11T08:01:35.432042+00:00 19994330.284999970347 29000000.000999990851 27870000.021999958903 3952918.065000026952 60441.334449341 2024-05-11T08:01:36.423049+00:00 19994330.286000009626 28999999.994000021368 27870000.069000009447 3955010.039999992121 60441.334461000 2024-05-11T08:01:37.430425+00:00 19994330.290000021458 29000000.001999970526 27869999.940999981016 3951465.956999986898 60441.334472654 2024-05-11T08:01:38.437303+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3955441.955999999773 60441.334484130 2024-05-11T08:01:39.428806+00:00 19994330.283999979496 29000000.018000010401 27869999.969999998808 3952812.064999998081 60441.334495783 2024-05-11T08:01:40.435686+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3953422.967000008095 60441.334507259 2024-05-11T08:01:41.427189+00:00 19994330.289000030607 28999999.987999979407 27870000.015000000596 3951412.030000001192 60441.334518919 2024-05-11T08:01:42.434564+00:00 19994330.287000000477 29000000.000000000000 27869999.974000010639 3953765.893999993801 60441.334530388 2024-05-11T08:01:43.425571+00:00 19994330.284999970347 29000000.011000040919 27870000.069000009447 3951910.094999998808 60441.334542048 2024-05-11T08:01:44.432947+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3959644.008000016212 60441.334553518 2024-05-11T08:01:45.423953+00:00 19994330.285999950022 29000000.004999998957 27870000.010999981314 3958865.887999982107 60441.334565178 2024-05-11T08:01:46.431328+00:00 19994330.287000060081 28999999.977000001818 27870000.028000030667 3954599.182999997865 60441.334576831 2024-05-11T08:01:47.438208+00:00 19994330.286000009626 29000000.013999938965 27869999.955999970436 3954447.827000021935 60441.334588307 2024-05-11T08:01:48.429711+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3953438.060000001919 60441.334599961 2024-05-11T08:01:49.436590+00:00 19994330.286999940872 29000000.016999959946 27869999.946999970824 3955001.989999980200 60441.334611436 2024-05-11T08:01:50.428094+00:00 19994330.287000060081 28999999.981000069529 27870000.077000018209 3951379.050999999046 60441.334623090 2024-05-11T08:01:51.434973+00:00 19994330.288999918848 29000000.023999929428 27869999.991000000387 3953368.990999997128 60441.334634566 2024-05-11T08:01:52.426476+00:00 19994330.286000009626 28999999.969000101089 27869999.996999979019 3951998.087999999989 60441.334646219 2024-05-11T08:01:53.433355+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3955480.855000019073 60441.334657695 2024-05-11T08:01:54.424858+00:00 19994330.284999970347 29000000.000000000000 27870000.061999980360 3958792.092000008095 60441.334669354 2024-05-11T08:01:55.432233+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3954362.944999992847 60441.334680825 2024-05-11T08:01:56.423241+00:00 19994330.285000089556 29000000.012000080198 27869999.968000050634 3954157.011999965180 60441.334692484 2024-05-11T08:01:57.430616+00:00 19994330.286999940872 29000000.000999931246 27870000.036999940872 3952461.002000033855 60441.334704137 2024-05-11T08:01:58.437495+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3952722.142000020016 60441.334715613 2024-05-11T08:01:59.428998+00:00 19994330.287999991328 29000000.025000099093 27870000.052999969572 3954223.788999975193 60441.334727267 2024-05-11T08:02:00.435878+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3954790.052999972831 60441.334738743 2024-05-11T08:02:01.427381+00:00 19994330.286000009626 28999999.962000001222 27869999.945000048727 3957926.973000050057 60441.334750402 2024-05-11T08:02:02.434756+00:00 19994330.287000060081 29000000.017000000924 27870000.026999950409 3953102.970999956131 60441.334761872 2024-05-11T08:02:03.425763+00:00 19994330.284999970347 28999999.998000010848 27870000.000000000000 3954398.027000010014 60441.334773532 2024-05-11T08:02:04.433138+00:00 19994330.287000060081 28999999.980000000447 27869999.965000029653 3956328.060000001919 60441.334785002 2024-05-11T08:02:05.424146+00:00 19994330.289999961853 29000000.012999981642 27870000.003000020981 3951772.032999991905 60441.334796661 2024-05-11T08:02:06.431521+00:00 19994330.286000009626 29000000.018999990076 27870000.055999990553 3952095.974000037182 60441.334808131 2024-05-11T08:02:07.422528+00:00 19994330.286000009626 28999999.983000010252 27869999.936999920756 3955093.950999975204 60441.334819790 2024-05-11T08:02:08.429903+00:00 19994330.289999961853 28999999.991000000387 27870000.010000109673 3957048.060000001919 60441.334831444 2024-05-11T08:02:09.436781+00:00 19994330.286000009626 29000000.028999980539 27870000.023999929428 3955462.947000027169 60441.334842920 2024-05-11T08:02:10.428285+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3957543.043999969959 60441.334854574 2024-05-11T08:02:11.435165+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3958165.957000017166 60441.334866049 2024-05-11T08:02:12.426668+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3958146.038999975193 60441.334877703 2024-05-11T08:02:13.433547+00:00 19994330.289000000805 29000000.024999979883 27869999.973000049591 3950861.011000037193 60441.334889179 2024-05-11T08:02:14.425050+00:00 19994330.285999998450 28999999.999000009149 27870000.021999958903 3958331.973999977112 60441.334900838 2024-05-11T08:02:15.432426+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3957281.022000014782 60441.334912308 2024-05-11T08:02:16.423432+00:00 19994330.285999998450 28999999.987000048161 27869999.993999999017 3956055.987999976147 60441.334923968 2024-05-11T08:02:17.430808+00:00 19994330.287999998778 28999999.995999988168 27869999.973999999464 3957471.884000002872 60441.334935621 2024-05-11T08:02:18.437687+00:00 19994330.285999979824 29000000.027000010014 27869999.967999991030 3954061.064999998081 60441.334947097 2024-05-11T08:02:19.429190+00:00 19994330.286000009626 29000000.000999931246 27870000.098000001162 3953451.018999993801 60441.334958751 2024-05-11T08:02:20.436069+00:00 19994330.289000000805 28999999.981999989599 27869999.982999999076 3955868.032999991905 60441.334970227 2024-05-11T08:02:21.427572+00:00 19994330.287999991328 29000000.011000040919 27869999.965999990702 3958179.960000038147 60441.334981880 2024-05-11T08:02:22.434452+00:00 19994330.288000021130 28999999.986000061035 27870000.036000009626 3956197.002999960911 60441.334993356 2024-05-11T08:02:23.425955+00:00 19994330.285000000149 29000000.013000011444 27870000.025999989361 3955137.980000019073 60441.335005010 2024-05-11T08:02:24.432833+00:00 19994330.289000000805 28999999.993999961764 27869999.936000019312 3952163.037000000011 60441.335016485 2024-05-11T08:02:25.424338+00:00 19994330.281999979168 29000000.003000020981 27870000.015999969095 3951970.033999979030 60441.335028145 2024-05-11T08:02:26.431713+00:00 19994330.290000021458 29000000.016999959946 27870000.020000040531 3955963.969000041019 60441.335039615 2024-05-11T08:02:27.422720+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3955833.014999986161 60441.335051274 2024-05-11T08:02:28.430095+00:00 19994330.285000029951 29000000.013999938965 27869999.962000008672 3956633.961000024807 60441.335062928 2024-05-11T08:02:29.436974+00:00 19994330.287999991328 28999999.991000059992 27870000.004000011832 3956238.057999968994 60441.335074404 2024-05-11T08:02:30.428477+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3955678.013999999035 60441.335086063 2024-05-11T08:02:31.435852+00:00 19994330.283999979496 28999999.995000001043 27869999.944000009447 3958184.905000030994 60441.335097533 2024-05-11T08:02:32.426860+00:00 19994330.285000029951 28999999.990000009537 27870000.055000010878 3951691.037999988068 60441.335109192 2024-05-11T08:02:33.434235+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3958250.039999961853 60441.335120668 2024-05-11T08:02:34.425738+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3957558.044000030030 60441.335132322 2024-05-11T08:02:35.432617+00:00 19994330.285000029951 28999999.983000040054 27869999.953000009060 3964774.874000012875 60441.335143798 2024-05-11T08:02:36.424121+00:00 19994330.289999961853 29000000.005999919027 27870000.018999930471 3955396.127999960911 60441.335155452 2024-05-11T08:02:37.431000+00:00 19994330.286000009626 28999999.979000091553 27869999.933000091463 3954417.892000020016 60441.335166927 2024-05-11T08:02:38.422503+00:00 19994330.286000009626 29000000.050000000745 27870000.110999941826 3952815.041000009049 60441.335178581 2024-05-11T08:02:39.429382+00:00 19994330.285999950022 28999999.958999998868 27869999.949000000954 3954521.976999998093 60441.335190240 2024-05-11T08:02:40.436757+00:00 19994330.287000060081 29000000.010999988765 27869999.990000009537 3956868.093999981880 60441.335201710 2024-05-11T08:02:41.427765+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3955321.998000026215 60441.335213370 2024-05-11T08:02:42.435139+00:00 19994330.284999970347 28999999.969000011683 27870000.015000101179 3956005.921000003815 60441.335224840 2024-05-11T08:02:43.426147+00:00 19994330.291000008583 29000000.016999989748 27869999.985999941826 3958932.949999988079 60441.335236499 2024-05-11T08:02:44.433522+00:00 19994330.284999970347 29000000.007999990135 27870000.019000049680 3951997.043999969959 60441.335247975 2024-05-11T08:02:45.425025+00:00 19994330.287000060081 28999999.991000030190 27869999.960999969393 3958045.976999998093 60441.335259628 2024-05-11T08:02:46.431904+00:00 19994330.286999940872 29000000.016999989748 27870000.054999951273 3957869.053000032902 60441.335271104 2024-05-11T08:02:47.423408+00:00 19994330.284999970347 29000000.008000019938 27869999.949000000954 3954965.083999990951 60441.335282758 2024-05-11T08:02:48.430287+00:00 19994330.287999991328 28999999.987999979407 27870000.017000079155 3956690.915000020992 60441.335294234 2024-05-11T08:02:49.421790+00:00 19994330.287000060081 29000000.013000011444 27869999.995999928564 3956925.024999976158 60441.335305893 2024-05-11T08:02:50.429165+00:00 19994330.289999961853 28999999.987999979407 27870000.017000079155 3957535.952000021935 60441.335317547 2024-05-11T08:02:51.436045+00:00 19994330.287000060081 28999999.978000041097 27870000.006999969482 3957546.991999983788 60441.335329022 2024-05-11T08:02:52.427547+00:00 19994330.286000009626 29000000.012999951839 27869999.980999950320 3954077.043999969959 60441.335340676 2024-05-11T08:02:53.434427+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3957166.837999999989 60441.335352152 2024-05-11T08:02:54.425930+00:00 19994330.286000009626 29000000.005999978632 27870000.067000031471 3952419.034000039101 60441.335363806 2024-05-11T08:02:55.432809+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3955068.060999989975 60441.335375282 2024-05-11T08:02:56.424312+00:00 19994330.289000030607 29000000.009999990463 27870000.015000011772 3956929.084999979008 60441.335386941 2024-05-11T08:02:57.431688+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3956317.967000008095 60441.335398411 2024-05-11T08:02:58.422695+00:00 19994330.286000009626 28999999.998999949545 27870000.028999999166 3958107.979000031948 60441.335410070 2024-05-11T08:02:59.430070+00:00 19994330.286000009626 29000000.014000058174 27869999.952000010759 3954299.064999938011 60441.335421724 2024-05-11T08:03:00.436949+00:00 19994330.287000060081 28999999.998000029474 27870000.031999979168 3959618.923000096809 60441.335433200 2024-05-11T08:03:01.428453+00:00 19994330.286999940872 28999999.971999999136 27869999.954000029713 3956096.017999887001 60441.335444859 2024-05-11T08:03:02.435828+00:00 19994330.284999970347 29000000.015999909490 27870000.059999998659 3953132.047000051010 60441.335456329 2024-05-11T08:03:03.426835+00:00 19994330.287000060081 29000000.015000101179 27869999.987999979407 3954340.876000047196 60441.335467989 2024-05-11T08:03:04.434210+00:00 19994330.291999939829 28999999.993999961764 27869999.958999991417 3956339.054000020027 60441.335479464 2024-05-11T08:03:05.425714+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955225.968999981880 60441.335491118 2024-05-11T08:03:06.432593+00:00 19994330.284000001848 28999999.993000030518 27869999.981000009924 3953337.988999962807 60441.335502594 2024-05-11T08:03:07.424096+00:00 19994330.287000000477 29000000.016999959946 27870000.065999981016 3956880.072999954224 60441.335514253 2024-05-11T08:03:08.431471+00:00 19994330.289000000805 29000000.003000020981 27869999.933000031859 3956893.970000029076 60441.335525723 2024-05-11T08:03:09.422478+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3953942.060999989975 60441.335537382 2024-05-11T08:03:10.429853+00:00 19994330.285999998450 28999999.990000009537 27870000.038000050932 3953430.939000010025 60441.335549036 2024-05-11T08:03:11.436732+00:00 19994330.289000000805 28999999.998999949545 27870000.005999978632 3954481.986999989022 60441.335560512 2024-05-11T08:03:12.428236+00:00 19994330.287000000477 29000000.006000038236 27869999.940000001341 3959397.001999973785 60441.335572165 2024-05-11T08:03:13.435115+00:00 19994330.289000000805 28999999.995999928564 27870000.029999971390 3953693.948000072967 60441.335583641 2024-05-11T08:03:14.426618+00:00 19994330.285000000149 28999999.992000099272 27870000.014000058174 3956665.054999948014 60441.335595301 2024-05-11T08:03:15.433993+00:00 19994330.287000000477 29000000.019000001252 27869999.950999978930 3953133.906000018120 60441.335606771 2024-05-11T08:03:16.425001+00:00 19994330.285000000149 28999999.989000011235 27870000.031000021845 3953539.101000071038 60441.335618425 2024-05-11T08:03:17.431880+00:00 19994330.287000000477 29000000.006000000983 27870000.039000030607 3953347.003999948967 60441.335629900 2024-05-11T08:03:18.423383+00:00 19994330.291000008583 29000000.010000009090 27869999.978999968618 3959726.006000041962 60441.335641560 2024-05-11T08:03:19.430758+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3952529.000999927986 60441.335653030 2024-05-11T08:03:20.421765+00:00 19994330.287999991328 28999999.993000000715 27869999.939000010490 3954030.991000055801 60441.335664689 2024-05-11T08:03:21.429140+00:00 19994330.284999970347 28999999.998999979347 27870000.033999919891 3953439.054000020027 60441.335676343 2024-05-11T08:03:22.436020+00:00 19994330.290000021458 29000000.002000000328 27869999.992000099272 3958609.902999997139 60441.335687818 2024-05-11T08:03:23.427523+00:00 19994330.283999979496 28999999.963999990374 27870000.000000000000 3955617.067999958992 60441.335699478 2024-05-11T08:03:24.434898+00:00 19994330.287000000477 29000000.022000011057 27869999.949000000954 3960079.008000016212 60441.335710948 2024-05-11T08:03:25.425905+00:00 19994330.290000021458 29000000.018999990076 27870000.065999981016 3955648.024999976158 60441.335722608 2024-05-11T08:03:26.433281+00:00 19994330.284999970347 28999999.967000011355 27869999.939000010490 3951830.980000019073 60441.335734077 2024-05-11T08:03:27.424287+00:00 19994330.287000000477 29000000.027000010014 27870000.059999939054 3953404.031000018120 60441.335745737 2024-05-11T08:03:28.431663+00:00 19994330.285000029951 28999999.980000019073 27869999.949000000954 3952372.974999905098 60441.335757207 2024-05-11T08:03:29.422670+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3954937.949000000954 60441.335768866 2024-05-11T08:03:30.430045+00:00 19994330.287000000477 29000000.042999979109 27870000.045000080019 3956540.061000109185 60441.335780337 2024-05-11T08:03:31.421052+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3953131.988999962807 60441.335791996 2024-05-11T08:03:32.428428+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3953609.942000031006 60441.335803655 2024-05-11T08:03:33.435803+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3957448.057999968994 60441.335815125 2024-05-11T08:03:34.426810+00:00 19994330.283999919891 29000000.000000000000 27870000.026000000536 3957869.996999979019 60441.335826784 2024-05-11T08:03:35.434184+00:00 19994330.287999991328 29000000.008999940008 27870000.021000001580 3953273.950000048149 60441.335838255 2024-05-11T08:03:36.425192+00:00 19994330.285000089556 29000000.009000059217 27870000.011000011116 3954336.083999990951 60441.335849914 2024-05-11T08:03:37.432567+00:00 19994330.286999940872 28999999.968999978155 27869999.989000011235 3953680.004999995232 60441.335861384 2024-05-11T08:03:38.423575+00:00 19994330.286000009626 29000000.026999950409 27869999.986000001431 3958978.924999951851 60441.335873043 2024-05-11T08:03:39.430949+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3956159.027000070084 60441.335884513 2024-05-11T08:03:40.421957+00:00 19994330.287999991328 28999999.983999971300 27870000.012000020593 3955192.016999959946 60441.335896173 2024-05-11T08:03:41.429333+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3959352.912999988068 60441.335907827 2024-05-11T08:03:42.436211+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3953578.075999975204 60441.335919302 2024-05-11T08:03:43.427715+00:00 19994330.287000060081 29000000.009999990463 27870000.070000048727 3960345.004999995232 60441.335930956 2024-05-11T08:03:44.434594+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3956447.040000081062 60441.335942432 2024-05-11T08:03:45.426097+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3958216.956999897957 60441.335954091 2024-05-11T08:03:46.433473+00:00 19994330.287999991328 28999999.959999918938 27869999.992999970913 3954337.036000012886 60441.335965561 2024-05-11T08:03:47.424480+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3952954.900000094902 60441.335977220 2024-05-11T08:03:48.431855+00:00 19994330.288999918848 29000000.001000050455 27869999.979000028223 3960508.985999941826 60441.335988691 2024-05-11T08:03:49.422862+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3955484.021999955177 60441.336000350 2024-05-11T08:03:50.430237+00:00 19994330.284999970347 28999999.967000011355 27869999.987999979407 3954704.077000021935 60441.336011826 2024-05-11T08:03:51.421740+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3956055.930000067223 60441.336023479 2024-05-11T08:03:52.428619+00:00 19994330.284999970347 29000000.006000000983 27869999.976999938488 3954365.033999919891 60441.336035139 2024-05-11T08:03:53.435995+00:00 19994330.291000008583 29000000.021999988705 27870000.042000059038 3958658.031000018120 60441.336046609 2024-05-11T08:03:54.427001+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3955613.899000049103 60441.336058268 2024-05-11T08:03:55.434377+00:00 19994330.286000009626 29000000.016999989748 27870000.006999969482 3954704.055999993812 60441.336069744 2024-05-11T08:03:56.425880+00:00 19994330.286000009626 28999999.996000021696 27870000.014000058174 3957942.003999948967 60441.336081398 2024-05-11T08:03:57.432759+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3954519.009000062943 60441.336092873 2024-05-11T08:03:58.424262+00:00 19994330.284999970347 29000000.016999989748 27870000.018000010401 3952995.835999966133 60441.336104527 2024-05-11T08:03:59.431142+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3954871.200999975204 60441.336116003 2024-05-11T08:04:00.422644+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3958041.955999969970 60441.336127657 2024-05-11T08:04:01.429524+00:00 19994330.285999998450 29000000.012000020593 27870000.039999961853 3955077.979000092018 60441.336139132 2024-05-11T08:04:02.421027+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3955474.046000003815 60441.336150791 2024-05-11T08:04:03.428403+00:00 19994330.287000000477 29000000.010999981314 27869999.983999971300 3952725.945999979973 60441.336162445 2024-05-11T08:04:04.435284+00:00 19994330.285999998450 28999999.973000049591 27869999.975000020117 3954512.097999929916 60441.336173921 2024-05-11T08:04:05.426784+00:00 19994330.290000010282 29000000.039999961853 27870000.007000088692 3957189.965000032913 60441.336185575 2024-05-11T08:04:06.433664+00:00 19994330.282999988645 28999999.963999990374 27869999.998999949545 3957607.848999977112 60441.336197050 2024-05-11T08:04:07.425167+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3955634.060999989975 60441.336208710 2024-05-11T08:04:08.432542+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3951949.042000054847 60441.336220180 2024-05-11T08:04:09.423550+00:00 19994330.285000000149 28999999.995999988168 27869999.990000009537 3958766.016000031959 60441.336231839 2024-05-11T08:04:10.430925+00:00 19994330.290999978781 29000000.013999938965 27870000.042999979109 3955405.013000010978 60441.336243310 2024-05-11T08:04:11.421932+00:00 19994330.285000029951 28999999.983000040054 27869999.965000029653 3957501.913999915123 60441.336254969 2024-05-11T08:04:12.429307+00:00 19994330.289999991655 29000000.016999959946 27869999.988000009209 3955929.143000007141 60441.336266439 2024-05-11T08:04:13.420314+00:00 19994330.285999979824 28999999.989000078291 27870000.037999998778 3952230.943000078201 60441.336278098 2024-05-11T08:04:14.427690+00:00 19994330.286000009626 28999999.997999910265 27869999.932999998331 3955869.936999917030 60441.336289752 2024-05-11T08:04:15.434569+00:00 19994330.287000000477 29000000.021000031382 27870000.083000000566 3956832.006000041962 60441.336301228 2024-05-11T08:04:16.426072+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3959839.164000033867 60441.336312882 2024-05-11T08:04:17.432952+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3953411.847999929916 60441.336324357 2024-05-11T08:04:18.424455+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3952060.981000065804 60441.336336017 2024-05-11T08:04:19.431830+00:00 19994330.287999991328 28999999.940999981016 27870000.015999998897 3952205.031999946106 60441.336347487 2024-05-11T08:04:20.422837+00:00 19994330.284000039101 28999999.981999989599 27869999.993000000715 3954093.085000038147 60441.336359140 2024-05-11T08:04:21.429716+00:00 19994330.287999991328 29000000.041999939829 27870000.022999968380 3951661.018999934196 60441.336370616 2024-05-11T08:04:22.421219+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3955461.859000086784 60441.336382270 2024-05-11T08:04:23.428099+00:00 19994330.285000029951 29000000.019999980927 27870000.048000041395 3957297.085999966133 60441.336393929 2024-05-11T08:04:24.435474+00:00 19994330.291000008583 29000000.014000058174 27870000.005999978632 3954815.898000001907 60441.336405399 2024-05-11T08:04:25.426481+00:00 19994330.284999970347 28999999.993999961764 27869999.943000018597 3955102.049000024796 60441.336417058 2024-05-11T08:04:26.433856+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3955538.018999934196 60441.336428529 2024-05-11T08:04:27.424863+00:00 19994330.284999970347 29000000.031000021845 27869999.972999989986 3954968.055000067223 60441.336440188 2024-05-11T08:04:28.432238+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3954622.995000004768 60441.336451658 2024-05-11T08:04:29.423246+00:00 19994330.286999940872 28999999.982000000775 27869999.970999959856 3953526.916999936104 60441.336463317 2024-05-11T08:04:30.430621+00:00 19994330.286000009626 28999999.974999990314 27869999.944000069052 3959252.067000031006 60441.336474787 2024-05-11T08:04:31.421628+00:00 19994330.291000008583 29000000.017000000924 27870000.047999981791 3954699.884999989998 60441.336486447 2024-05-11T08:04:32.429003+00:00 19994330.287000060081 29000000.006000000983 27870000.014999989420 3957472.085000038147 60441.336497922 2024-05-11T08:04:33.420507+00:00 19994330.286000009626 29000000.001000020653 27870000.006999969482 3954176.972000002861 60441.336509576 2024-05-11T08:04:34.427386+00:00 19994330.286999940872 28999999.991999980062 27869999.996000051498 3955047.060999989975 60441.336521236 2024-05-11T08:04:35.434761+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3955531.980000019073 60441.336532705 2024-05-11T08:04:36.425768+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3954226.964999914169 60441.336544365 2024-05-11T08:04:37.433143+00:00 19994330.283999919891 28999999.996000021696 27870000.014999989420 3956012.967000008095 60441.336555841 2024-05-11T08:04:38.424647+00:00 19994330.290000081062 29000000.004000011832 27869999.973999980837 3957616.077000021935 60441.336567495 2024-05-11T08:04:39.431526+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3959032.950999975204 60441.336578970 2024-05-11T08:04:40.423029+00:00 19994330.286000009626 28999999.952999949455 27869999.927999969572 3956758.991000055801 60441.336590624 2024-05-11T08:04:41.429908+00:00 19994330.283999919891 29000000.053000029176 27870000.062000039965 3957334.029999970924 60441.336602100 2024-05-11T08:04:42.421412+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3955352.983000040054 60441.336613753 2024-05-11T08:04:43.428290+00:00 19994330.286000009626 28999999.977999988943 27870000.041000008583 3954128.976999998093 60441.336625229 2024-05-11T08:04:44.419794+00:00 19994330.287999991328 28999999.987999979407 27869999.949000000954 3957058.069999932777 60441.336636883 2024-05-11T08:04:45.426673+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3955213.989000082016 60441.336648542 2024-05-11T08:04:46.434048+00:00 19994330.287999991328 29000000.002000030130 27870000.052999969572 3962093.925999999046 60441.336660018 2024-05-11T08:04:47.425551+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3949032.082999945153 60441.336671672 2024-05-11T08:04:48.432430+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3954433.973999977112 60441.336683148 2024-05-11T08:04:49.423934+00:00 19994330.283999919891 29000000.001000050455 27869999.994000080973 3961705.986000061035 60441.336694801 2024-05-11T08:04:50.430813+00:00 19994330.289000030607 29000000.023999929428 27870000.024999998510 3959157.914999961853 60441.336706277 2024-05-11T08:04:51.422316+00:00 19994330.284999970347 28999999.976000070572 27869999.969000000507 3956078.062999964226 60441.336717936 2024-05-11T08:04:52.429691+00:00 19994330.290000081062 29000000.001000050455 27869999.997000001371 3953878.078000069130 60441.336729406 2024-05-11T08:04:53.420699+00:00 19994330.286999940872 29000000.005999919027 27870000.000999998301 3954811.967999935150 60441.336741066 2024-05-11T08:04:54.428074+00:00 19994330.287000000477 28999999.983000040054 27870000.059000000358 3951636.121999979019 60441.336752719 2024-05-11T08:04:55.434953+00:00 19994330.285999998450 29000000.013999938965 27869999.912999991328 3952429.873000026215 60441.336764195 2024-05-11T08:04:56.426456+00:00 19994330.287000000477 28999999.978000041097 27869999.978000018746 3957783.961000084877 60441.336775849 2024-05-11T08:04:57.433335+00:00 19994330.287000000477 29000000.019000049680 27870000.023999989033 3954126.098999977112 60441.336787324 2024-05-11T08:04:58.424838+00:00 19994330.287000000477 28999999.966999888420 27870000.004999998957 3956328.847999929916 60441.336798984 2024-05-11T08:04:59.432213+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3949765.091000080109 60441.336810454 2024-05-11T08:05:00.423221+00:00 19994330.289000000805 28999999.983000040054 27869999.948000010103 3951021.043999909889 60441.336822113 2024-05-11T08:05:01.430596+00:00 19994330.285999979824 29000000.019999980927 27870000.068000018597 3960363.949000000954 60441.336833583 2024-05-11T08:05:02.421603+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3952890.059000014793 60441.336845243 2024-05-11T08:05:03.428978+00:00 19994330.287000000477 29000000.023999929428 27869999.994000021368 3952239.985000013839 60441.336856719 2024-05-11T08:05:04.420482+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3951903.009000062943 60441.336868372 2024-05-11T08:05:05.427361+00:00 19994330.285000000149 28999999.977000001818 27870000.012000020593 3953025.960999966133 60441.336880032 2024-05-11T08:05:06.434736+00:00 19994330.293000008911 29000000.002999998629 27870000.069999989122 3952407.955000042915 60441.336891502 2024-05-11T08:05:07.425743+00:00 19994330.286000009626 29000000.015000011772 27869999.956000030041 3953182.010999917984 60441.336903161 2024-05-11T08:05:08.433118+00:00 19994330.285999950022 28999999.980999991298 27870000.037999991328 3954769.047000051010 60441.336914637 2024-05-11T08:05:09.424621+00:00 19994330.288000050932 29000000.028000008315 27870000.002999961376 3957842.034000039101 60441.336926291 2024-05-11T08:05:10.431501+00:00 19994330.287000000477 28999999.993999991566 27869999.978000041097 3957286.956999897957 60441.336937767 2024-05-11T08:05:11.423004+00:00 19994330.283999979496 28999999.960999999195 27869999.965999960899 3955541.942000031006 60441.336949420 2024-05-11T08:05:12.429883+00:00 19994330.283999979496 29000000.037000000477 27870000.041000008583 3953558.199000000954 60441.336960896 2024-05-11T08:05:13.421386+00:00 19994330.293000038713 28999999.992000009865 27870000.021000031382 3956499.865000010002 60441.336972550 2024-05-11T08:05:14.428265+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3949466.985000013839 60441.336984025 2024-05-11T08:05:15.419769+00:00 19994330.287999991328 29000000.002999961376 27870000.039999961853 3954234.975999999791 60441.336995679 2024-05-11T08:05:16.426647+00:00 19994330.284999970347 28999999.979000028223 27869999.963999990374 3954285.936000000220 60441.337007338 2024-05-11T08:05:17.434023+00:00 19994330.285000029951 29000000.028000000864 27870000.044999960810 3954788.078000001144 60441.337018808 2024-05-11T08:05:18.425030+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3952800.964999999851 60441.337030468 2024-05-11T08:05:19.432405+00:00 19994330.288999971002 29000000.005999978632 27870000.022000070661 3952603.956999999005 60441.337041943 2024-05-11T08:05:20.423909+00:00 19994330.288999971002 28999999.998000029474 27869999.952000018209 3952973.149000000209 60441.337053597 2024-05-11T08:05:21.430788+00:00 19994330.286000009626 28999999.995000001043 27870000.097999930382 3953965.931000002194 60441.337065073 2024-05-11T08:05:22.422291+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3956031.058999999892 60441.337076726 2024-05-11T08:05:23.429170+00:00 19994330.286000009626 28999999.997999969870 27869999.953000068665 3956594.945999999065 60441.337088202 2024-05-11T08:05:24.420673+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3958211.924000001978 60441.337099856 2024-05-11T08:05:25.427553+00:00 19994330.284000039101 28999999.998000029474 27869999.994000080973 3957848.066999994218 60441.337111332 2024-05-11T08:05:26.419056+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3961845.955000006128 60441.337122985 2024-05-11T08:05:27.425935+00:00 19994330.289999961853 28999999.975999951363 27870000.019999980927 3958357.083999998868 60441.337134645 2024-05-11T08:05:28.433310+00:00 19994330.289000030607 29000000.019000049680 27869999.957000020891 3953984.913000002969 60441.337146115 2024-05-11T08:05:29.424317+00:00 19994330.285999890417 28999999.983999971300 27870000.045000001788 3957307.041999996174 60441.337157774 2024-05-11T08:05:30.431692+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3955529.896999999881 60441.337169244 2024-05-11T08:05:31.422700+00:00 19994330.286999940872 29000000.019000049680 27869999.995000001043 3955305.197000003885 60441.337180904 2024-05-11T08:05:32.430075+00:00 19994330.284999970347 29000000.000999931246 27870000.006000000983 3952745.927000001073 60441.337192373 2024-05-11T08:05:33.421082+00:00 19994330.288000110537 28999999.980000019073 27869999.995999988168 3955617.009999989998 60441.337204033 2024-05-11T08:05:34.428457+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3956416.938000007998 60441.337215503 2024-05-11T08:05:35.419464+00:00 19994330.289999961853 28999999.994000080973 27869999.969000011683 3953985.974999994040 60441.337227162 2024-05-11T08:05:36.426840+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3957717.090000004042 60441.337238822 2024-05-11T08:05:37.434215+00:00 19994330.286999940872 28999999.990999940783 27869999.953999999911 3956461.935000001919 60441.337250292 2024-05-11T08:05:38.425222+00:00 19994330.285000089556 29000000.014000058174 27870000.047000020742 3956504.009999989998 60441.337261952 2024-05-11T08:05:39.432598+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3953412.008000000846 60441.337273421 2024-05-11T08:05:40.423605+00:00 19994330.287999991328 28999999.964999910444 27869999.924000021070 3957058.079000011086 60441.337285081 2024-05-11T08:05:41.430980+00:00 19994330.284999970347 29000000.019000049680 27870000.071999970824 3954516.941999986768 60441.337296557 2024-05-11T08:05:42.422483+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3957939.973000004888 60441.337308210 2024-05-11T08:05:43.429362+00:00 19994330.287000060081 28999999.986000001431 27869999.989999949932 3961313.028999999166 60441.337319686 2024-05-11T08:05:44.420865+00:00 19994330.287999991328 29000000.006000000983 27869999.970000028610 3953619.997999995947 60441.337331345 2024-05-11T08:05:45.428240+00:00 19994330.286999940872 28999999.989999990910 27870000.006999969482 3954176.993000001181 60441.337342815 2024-05-11T08:05:46.419248+00:00 19994330.287000060081 29000000.002000000328 27870000.022000011057 3959493.006000012159 60441.337354475 2024-05-11T08:05:47.426623+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3953913.984999998938 60441.337366128 2024-05-11T08:05:48.433502+00:00 19994330.289000000805 28999999.981999989599 27870000.006000038236 3955142.049999997020 60441.337377604 2024-05-11T08:05:49.425005+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3957087.141999990214 60441.337389264 2024-05-11T08:05:50.432381+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3955435.925000011921 60441.337400733 2024-05-11T08:05:51.423387+00:00 19994330.285999998450 29000000.030000001192 27869999.983999971300 3955467.903999983799 60441.337412393 2024-05-11T08:05:52.430763+00:00 19994330.289999991655 29000000.004000011832 27870000.050999999046 3954387.982000023127 60441.337423863 2024-05-11T08:05:53.421770+00:00 19994330.285999998450 29000000.004999998957 27870000.027000069618 3956892.007999985944 60441.337435523 2024-05-11T08:05:54.429145+00:00 19994330.284000009298 28999999.995999988168 27870000.011999960989 3952747.941000015009 60441.337446998 2024-05-11T08:05:55.420648+00:00 19994330.287000000477 28999999.999000009149 27869999.897999998182 3957582.126999973785 60441.337458652 2024-05-11T08:05:56.427528+00:00 19994330.287999991328 28999999.982999980450 27870000.031000021845 3951298.957000017166 60441.337470128 2024-05-11T08:05:57.419031+00:00 19994330.285000000149 28999999.986000001431 27869999.970999959856 3953102.912999988068 60441.337481781 2024-05-11T08:05:58.425910+00:00 19994330.290000021458 29000000.033999979496 27870000.074000000954 3953455.033000022173 60441.337493441 2024-05-11T08:05:59.433285+00:00 19994330.287000000477 29000000.015000049025 27869999.975999951363 3954905.004999995232 60441.337504917 2024-05-11T08:06:00.424789+00:00 19994330.287000000477 28999999.989999949932 27870000.013000011444 3958113.081999986898 60441.337516570 2024-05-11T08:06:01.431668+00:00 19994330.284999970347 28999999.978000041097 27869999.948000069708 3952103.941000015009 60441.337528046 2024-05-11T08:06:02.423171+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3953324.006999998819 60441.337539700 2024-05-11T08:06:03.430050+00:00 19994330.290000021458 29000000.011999960989 27870000.028999920934 3956580.956999986898 60441.337551176 2024-05-11T08:06:04.421553+00:00 19994330.286000009626 28999999.968000050634 27869999.942000031471 3956807.101000010967 60441.337562835 2024-05-11T08:06:05.428929+00:00 19994330.291000008583 29000000.016999959946 27870000.072999950498 3952108.965000004042 60441.337574305 2024-05-11T08:06:06.419936+00:00 19994330.283999979496 28999999.990999940783 27869999.975000020117 3954694.974999994040 60441.337585964 2024-05-11T08:06:07.427311+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3958599.009000002872 60441.337597434 2024-05-11T08:06:08.418318+00:00 19994330.286000009626 29000000.028999920934 27870000.052000001073 3956336.939999998081 60441.337609094 2024-05-11T08:06:09.425693+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3955732.006999998819 60441.337620747 2024-05-11T08:06:10.432572+00:00 19994330.288999971002 29000000.014000058174 27869999.997000008821 3954168.035999984015 60441.337632223 2024-05-11T08:06:11.424076+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3955709.974000006914 60441.337643882 2024-05-11T08:06:12.431450+00:00 19994330.289999961853 28999999.980999950320 27870000.005999978632 3955948.018999993801 60441.337655352 2024-05-11T08:06:13.422458+00:00 19994330.284999970347 28999999.995000001043 27869999.958000000566 3957193.979000002146 60441.337667012 2024-05-11T08:06:14.429833+00:00 19994330.288000110537 29000000.008999940008 27870000.008000019938 3959491.011000006925 60441.337678482 2024-05-11T08:06:15.420841+00:00 19994330.284999970347 28999999.976000070572 27869999.991000000387 3954895.985000013839 60441.337690142 2024-05-11T08:06:16.428216+00:00 19994330.286999940872 29000000.014999989420 27870000.052999999374 3953261.038999975193 60441.337701617 2024-05-11T08:06:17.419719+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3960087.015000015032 60441.337713277 2024-05-11T08:06:18.427094+00:00 19994330.286000009626 28999999.994000080973 27869999.936999980360 3958639.009000002872 60441.337724747 2024-05-11T08:06:19.418101+00:00 19994330.292999979109 29000000.000000000000 27870000.074000000954 3955081.986999989022 60441.337736406 2024-05-11T08:06:20.425476+00:00 19994330.286000009626 28999999.993000000715 27869999.970000028610 3950684.981999992859 60441.337748060 2024-05-11T08:06:21.432356+00:00 19994330.287999991328 29000000.021000001580 27870000.010999981314 3953732.966000020970 60441.337759535 2024-05-11T08:06:22.423859+00:00 19994330.284000039101 28999999.993000000715 27869999.994000021368 3953766.034000008833 60441.337771189 2024-05-11T08:06:23.430738+00:00 19994330.286000009626 29000000.007000010461 27869999.946999970824 3951385.056999980938 60441.337782665 2024-05-11T08:06:24.422241+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3955075.953999996185 60441.337794319 2024-05-11T08:06:25.429120+00:00 19994330.286999940872 29000000.017000019550 27869999.975000020117 3955955.981999992859 60441.337805794 2024-05-11T08:06:26.420624+00:00 19994330.289000030607 28999999.993000000715 27870000.055999930948 3951476.953999996185 60441.337817454 2024-05-11T08:06:27.427999+00:00 19994330.287000060081 29000000.001999970526 27870000.019000049680 3954171.055999993812 60441.337828924 2024-05-11T08:06:28.419006+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3957985.930000007153 60441.337840583 2024-05-11T08:06:29.426381+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3949265.064000010025 60441.337852242 2024-05-11T08:06:30.433756+00:00 19994330.287999991328 29000000.002000030130 27869999.990999940783 3954828.054000020027 60441.337863713 2024-05-11T08:06:31.424764+00:00 19994330.287999991328 28999999.974999960512 27869999.984000090510 3953952.868999958038 60441.337875372 2024-05-11T08:06:32.432139+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3950462.110000013839 60441.337886842 2024-05-11T08:06:33.423146+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3953473.962999999989 60441.337898501 2024-05-11T08:06:34.430521+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3956425.130999981891 60441.337909971 2024-05-11T08:06:35.421528+00:00 19994330.284999970347 28999999.982999980450 27869999.970999959856 3951994.841000020970 60441.337921631 2024-05-11T08:06:36.428903+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3955919.097999989986 60441.337933106 2024-05-11T08:06:37.420407+00:00 19994330.287000060081 28999999.996000051498 27870000.004000071436 3955874.944999992847 60441.337944760 2024-05-11T08:06:38.427285+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3955620.939999998081 60441.337956236 2024-05-11T08:06:39.418789+00:00 19994330.284999970347 28999999.984999898821 27869999.919999960810 3954954.077000021935 60441.337967895 2024-05-11T08:06:40.426164+00:00 19994330.289000030607 29000000.007000088692 27870000.074000000954 3957548.968999981880 60441.337979549 2024-05-11T08:06:41.433044+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3953151.009000002872 60441.337991025 2024-05-11T08:06:42.424547+00:00 19994330.287000000477 29000000.000999931246 27870000.008999940008 3958268.967999995220 60441.338002678 2024-05-11T08:06:43.431426+00:00 19994330.285000000149 28999999.988000039011 27870000.014999989420 3960448.037000000011 60441.338014154 2024-05-11T08:06:44.422929+00:00 19994330.287999998778 29000000.004999998957 27869999.983000040054 3958696.006000041962 60441.338025808 2024-05-11T08:06:45.429808+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3961440.988999962807 60441.338037284 2024-05-11T08:06:46.421312+00:00 19994330.287000000477 29000000.001999970526 27870000.021000001580 3959724.074000000954 60441.338048943 2024-05-11T08:06:47.428687+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3955962.912000000011 60441.338060413 2024-05-11T08:06:48.419694+00:00 19994330.286999970675 29000000.022999998182 27870000.033000010997 3957435.110000013839 60441.338072067 2024-05-11T08:06:49.426573+00:00 19994330.285000029951 28999999.978999968618 27869999.932999998331 3962427.995000004768 60441.338083542 2024-05-11T08:06:50.418077+00:00 19994330.287000000477 29000000.015000101179 27870000.037999998778 3958736.917999982834 60441.338095196 2024-05-11T08:06:51.424954+00:00 19994330.287000000477 29000000.011999960989 27870000.035999979824 3960325.958000003826 60441.338106856 2024-05-11T08:06:52.432331+00:00 19994330.285000000149 28999999.993999961764 27869999.987000018358 3955722.055000007153 60441.338118332 2024-05-11T08:06:53.423833+00:00 19994330.285000000149 28999999.996999979019 27869999.979999989271 3958442.987999976147 60441.338129985 2024-05-11T08:06:54.430713+00:00 19994330.289999991655 28999999.979000091553 27869999.972999989986 3955409.015000044834 60441.338141461 2024-05-11T08:06:55.422216+00:00 19994330.290000021458 29000000.010999921709 27870000.008000019938 3960786.087999999989 60441.338153120 2024-05-11T08:06:56.429591+00:00 19994330.285999950022 28999999.998000029474 27870000.032999988645 3958262.918999969959 60441.338164590 2024-05-11T08:06:57.420599+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3960551.960000038147 60441.338176250 2024-05-11T08:06:58.427974+00:00 19994330.285000029951 29000000.010000001639 27869999.990000009537 3959755.077999948990 60441.338187720 2024-05-11T08:06:59.418981+00:00 19994330.287000000477 29000000.011000011116 27870000.023999989033 3957822.941000043880 60441.338199379 2024-05-11T08:07:00.426356+00:00 19994330.286000009626 28999999.971000000834 27870000.016000028700 3956796.951999961864 60441.338210849 2024-05-11T08:07:01.417364+00:00 19994330.289999961853 29000000.030000001192 27869999.958999991417 3962318.046000003815 60441.338222508 2024-05-11T08:07:02.424739+00:00 19994330.288000050932 28999999.962999999523 27869999.990000009537 3956979.051999986172 60441.338234162 2024-05-11T08:07:03.431618+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3957480.017000020016 60441.338245638 2024-05-11T08:07:04.423121+00:00 19994330.285000029951 29000000.022999998182 27870000.010000050068 3956710.884999989998 60441.338257297 2024-05-11T08:07:05.430496+00:00 19994330.290000021458 28999999.981999989599 27869999.975000020117 3953409.025000036228 60441.338268767 2024-05-11T08:07:06.421503+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3955323.074999988079 60441.338280427 2024-05-11T08:07:07.428879+00:00 19994330.281999949366 29000000.010000050068 27870000.065999981016 3955162.954999982845 60441.338291897 2024-05-11T08:07:08.419886+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3957362.923000038136 60441.338303556 2024-05-11T08:07:09.427261+00:00 19994330.287999991328 29000000.015000049025 27869999.999000068754 3956546.057999968994 60441.338315032 2024-05-11T08:07:10.418764+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3960715.021000028122 60441.338326686 2024-05-11T08:07:11.425643+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3957086.069000006188 60441.338338345 2024-05-11T08:07:12.433019+00:00 19994330.286000009626 29000000.012000020593 27870000.044999960810 3955808.965999960899 60441.338349815 2024-05-11T08:07:13.424026+00:00 19994330.284999970347 28999999.984000030905 27869999.958000060171 3959041.940999985207 60441.338361475 2024-05-11T08:07:14.431401+00:00 19994330.290000081062 29000000.026000019163 27869999.962000008672 3958728.004000008106 60441.338372944 2024-05-11T08:07:15.422408+00:00 19994330.286000009626 28999999.983999971300 27870000.048999909312 3954434.916000009049 60441.338384604 2024-05-11T08:07:16.429783+00:00 19994330.288999918848 28999999.995999928564 27869999.909000039101 3955915.055000007153 60441.338396074 2024-05-11T08:07:17.420791+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3955232.123000026215 60441.338407733 2024-05-11T08:07:18.428166+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3952545.982999979984 60441.338419204 2024-05-11T08:07:19.419173+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3954480.994000018109 60441.338430863 2024-05-11T08:07:20.426548+00:00 19994330.285000089556 29000000.009000059217 27870000.039999961853 3954886.932999968994 60441.338442333 2024-05-11T08:07:21.417555+00:00 19994330.285999890417 28999999.997999910265 27870000.026999950409 3952727.980000019073 60441.338453992 2024-05-11T08:07:22.424930+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3953677.009999989998 60441.338465646 2024-05-11T08:07:23.431810+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3954135.889999986161 60441.338477122 2024-05-11T08:07:24.423313+00:00 19994330.287000060081 28999999.993000030518 27869999.979000091553 3957295.013000010978 60441.338488775 2024-05-11T08:07:25.430192+00:00 19994330.286999940872 29000000.005999919027 27869999.962000001222 3953038.147000014782 60441.338500251 2024-05-11T08:07:26.421695+00:00 19994330.287000060081 29000000.001000050455 27870000.042999990284 3952054.909999967087 60441.338511905 2024-05-11T08:07:27.428574+00:00 19994330.286999940872 29000000.006000038236 27869999.927000001073 3954237.109000027180 60441.338523380 2024-05-11T08:07:28.420078+00:00 19994330.284999970347 29000000.008999940008 27870000.033000010997 3956405.980000019073 60441.338535040 2024-05-11T08:07:29.427452+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3952527.935999989975 60441.338546510 2024-05-11T08:07:30.418460+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3952439.097999989986 60441.338558163 2024-05-11T08:07:31.425339+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3962378.937999964226 60441.338569823 2024-05-11T08:07:32.432715+00:00 19994330.287000060081 29000000.001000050455 27869999.930999990553 3957824.976000071038 60441.338581299 2024-05-11T08:07:33.424218+00:00 19994330.287999991328 28999999.993999961764 27870000.023000031710 3959292.054999948014 60441.338592953 2024-05-11T08:07:34.431097+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3956466.907000064850 60441.338604428 2024-05-11T08:07:35.422599+00:00 19994330.284000001848 28999999.995000001043 27869999.959999978542 3956203.069000006188 60441.338616082 2024-05-11T08:07:36.429479+00:00 19994330.285999998450 28999999.988999988884 27870000.021000031382 3956702.031999946106 60441.338627558 2024-05-11T08:07:37.420982+00:00 19994330.289000000805 29000000.021999999881 27870000.010999981314 3955690.032999991905 60441.338639211 2024-05-11T08:07:38.427862+00:00 19994330.287999998778 29000000.008999999613 27870000.018999990076 3960820.967000008095 60441.338650687 2024-05-11T08:07:39.419365+00:00 19994330.285999998450 28999999.986999988556 27870000.004999998957 3954619.922999978065 60441.338662346 2024-05-11T08:07:40.426740+00:00 19994330.289000000805 29000000.000000000000 27869999.999000009149 3958219.065000057220 60441.338673817 2024-05-11T08:07:41.417747+00:00 19994330.285000000149 28999999.995000001043 27869999.958000000566 3952281.952999948990 60441.338685476 2024-05-11T08:07:42.425125+00:00 19994330.286000009626 29000000.005999978632 27870000.088999990374 3959729.991000055801 60441.338697130 2024-05-11T08:07:43.432002+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3956715.951999903191 60441.338708606 2024-05-11T08:07:44.423505+00:00 19994330.287000000477 28999999.952000018209 27869999.934000018984 3955183.126000047196 60441.338720265 2024-05-11T08:07:45.430880+00:00 19994330.285000029951 29000000.015999969095 27869999.986999988556 3955856.866999983788 60441.338731735 2024-05-11T08:07:46.421888+00:00 19994330.290999978781 29000000.021000031382 27869999.998000029474 3954661.096000074875 60441.338743394 2024-05-11T08:07:47.429263+00:00 19994330.286000009626 28999999.979999959469 27870000.034999970347 3956536.934999942780 60441.338754864 2024-05-11T08:07:48.420270+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3954208.072000027169 60441.338766524 2024-05-11T08:07:49.427645+00:00 19994330.284999970347 29000000.005999978632 27869999.993000030518 3957006.962000011932 60441.338777994 2024-05-11T08:07:50.418651+00:00 19994330.286000009626 28999999.989000018686 27869999.995999928564 3954776.003000020981 60441.338789653 2024-05-11T08:07:51.426027+00:00 19994330.289000030607 29000000.013999998569 27869999.968000050634 3952822.060999989975 60441.338801123 2024-05-11T08:07:52.417035+00:00 19994330.287000000477 28999999.973999980837 27870000.036000009626 3958004.082999945153 60441.338812782 2024-05-11T08:07:53.424410+00:00 19994330.288999971002 29000000.041000008583 27870000.047999981791 3952151.873000026215 60441.338824436 2024-05-11T08:07:54.431288+00:00 19994330.285000029951 28999999.967000011355 27869999.934999939054 3954375.967999935150 60441.338835912 2024-05-11T08:07:55.422792+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3956327.989000082016 60441.338847565 2024-05-11T08:07:56.429671+00:00 19994330.286000009626 28999999.976000070572 27869999.958999991417 3956134.029999970924 60441.338859041 2024-05-11T08:07:57.421174+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3954742.014999986161 60441.338870695 2024-05-11T08:07:58.428054+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3957143.067999958992 60441.338882171 2024-05-11T08:07:59.419557+00:00 19994330.288999971002 28999999.991999980062 27870000.029000040144 3954382.894000052940 60441.338893824 2024-05-11T08:08:00.426436+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3951522.016999959946 60441.338905300 2024-05-11T08:08:01.417939+00:00 19994330.285000089556 28999999.991999980062 27869999.965999960899 3955733.980000019073 60441.338916960 2024-05-11T08:08:02.425315+00:00 19994330.285999890417 28999999.980000019073 27869999.996000051498 3958096.023000001907 60441.338928613 2024-05-11T08:08:03.432194+00:00 19994330.287000060081 29000000.029000040144 27869999.989000000060 3959582.049000024796 60441.338940089 2024-05-11T08:08:04.423697+00:00 19994330.284000039101 28999999.979999899864 27870000.045000001788 3959027.952000021935 60441.338951743 2024-05-11T08:08:05.430576+00:00 19994330.290999889374 28999999.988000039011 27869999.977999988943 3956175.054000020027 60441.338963218 2024-05-11T08:08:06.422079+00:00 19994330.286000009626 29000000.029999971390 27870000.005000010133 3952686.038999915123 60441.338974872 2024-05-11T08:08:07.428958+00:00 19994330.290000081062 28999999.992000099272 27870000.054000008851 3958016.891000031959 60441.338986348 2024-05-11T08:08:08.420462+00:00 19994330.284999970347 28999999.989999890327 27869999.947999980301 3954914.052000045776 60441.338998002 2024-05-11T08:08:09.427341+00:00 19994330.286999940872 28999999.995000001043 27869999.969999998808 3961075.967999935150 60441.339009477 2024-05-11T08:08:10.418844+00:00 19994330.286000009626 29000000.025000099093 27870000.028000000864 3954302.049000024796 60441.339021137 2024-05-11T08:08:11.426219+00:00 19994330.289000030607 28999999.991999998689 27870000.005000028759 3956728.945999979973 60441.339032607 2024-05-11T08:08:12.417226+00:00 19994330.286000009626 28999999.986000001431 27870000.026999980211 3954044.975000023842 60441.339044266 2024-05-11T08:08:13.424601+00:00 19994330.284999970347 29000000.004999998957 27869999.956000030041 3958001.042999982834 60441.339055926 2024-05-11T08:08:14.431976+00:00 19994330.290000081062 28999999.978999998420 27870000.022999998182 3956910.009999989998 60441.339067396 2024-05-11T08:08:15.422984+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3953382.934000014793 60441.339079055 2024-05-11T08:08:16.430359+00:00 19994330.286000009626 28999999.995999988168 27869999.987999979407 3955547.011999965180 60441.339090525 2024-05-11T08:08:17.421366+00:00 19994330.284999970347 28999999.988000009209 27870000.039000030607 3956777.094000101089 60441.339102184 2024-05-11T08:08:18.428742+00:00 19994330.286999940872 29000000.021000001580 27870000.041999999434 3955650.041999936104 60441.339113655 2024-05-11T08:08:19.419747+00:00 19994330.287999991328 29000000.004999998957 27869999.888000011444 3948540.914000033867 60441.339125314 2024-05-11T08:08:20.427122+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3955972.987999916077 60441.339136790 2024-05-11T08:08:21.418627+00:00 19994330.291999939829 28999999.991999980062 27870000.050000008196 3953470.861000061035 60441.339148443 2024-05-11T08:08:22.425506+00:00 19994330.283000111580 28999999.984000030905 27870000.003999948502 3958615.174000024796 60441.339159919 2024-05-11T08:08:23.417010+00:00 19994330.291999939829 29000000.018000010401 27870000.007000088692 3955351.944000006188 60441.339171573 2024-05-11T08:08:24.423889+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3953199.064000010025 60441.339183232 2024-05-11T08:08:25.431264+00:00 19994330.286999940872 28999999.983999971300 27869999.967999938875 3955276.903999925125 60441.339194702 2024-05-11T08:08:26.422271+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3961156.044000030030 60441.339206362 2024-05-11T08:08:27.429646+00:00 19994330.289000030607 28999999.992000039667 27869999.981000069529 3954104.049000024796 60441.339217837 2024-05-11T08:08:28.421150+00:00 19994330.287999991328 29000000.030999958515 27870000.033999919891 3955941.919999957085 60441.339229491 2024-05-11T08:08:29.428028+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3954412.027999997139 60441.339240967 2024-05-11T08:08:30.419532+00:00 19994330.285999998450 29000000.042000059038 27869999.990000009537 3954902.060000061989 60441.339252620 2024-05-11T08:08:31.426411+00:00 19994330.289000000805 29000000.008999940008 27870000.049999948591 3958240.965999960899 60441.339264096 2024-05-11T08:08:32.417914+00:00 19994330.285999998450 28999999.983999971300 27869999.968000050634 3949346.996000051033 60441.339275750 2024-05-11T08:08:33.424793+00:00 19994330.285999998450 29000000.013000011444 27869999.990999940783 3950573.944999932777 60441.339287226 2024-05-11T08:08:34.416297+00:00 19994330.287000000477 28999999.971999999136 27869999.913000110537 3957437.077000021935 60441.339298879 2024-05-11T08:08:35.423176+00:00 19994330.287999991328 29000000.009999990463 27870000.061999920756 3956191.958999990951 60441.339310539 2024-05-11T08:08:36.430551+00:00 19994330.288000021130 29000000.017000079155 27869999.991000059992 3956141.003000020981 60441.339322009 2024-05-11T08:08:37.421558+00:00 19994330.287000000477 28999999.977999929339 27870000.023999929428 3952855.013999938965 60441.339333668 2024-05-11T08:08:38.428934+00:00 19994330.285999979824 28999999.999000068754 27870000.001000050455 3954505.029000043869 60441.339345144 2024-05-11T08:08:39.420437+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3954456.894999980927 60441.339356798 2024-05-11T08:08:40.427316+00:00 19994330.287000000477 28999999.988000039011 27869999.956999901682 3952733.087000011932 60441.339368268 2024-05-11T08:08:41.418323+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3954574.985999941826 60441.339379927 2024-05-11T08:08:42.425698+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3959165.967000008095 60441.339391397 2024-05-11T08:08:43.416705+00:00 19994330.285999950022 29000000.011000040919 27870000.004999998957 3960900.958000063896 60441.339403057 2024-05-11T08:08:44.424080+00:00 19994330.288000050932 28999999.990999940783 27869999.969000011683 3963341.092000008095 60441.339414716 2024-05-11T08:08:45.431456+00:00 19994330.287999991328 28999999.996000051498 27870000.036999989301 3958186.037999988068 60441.339426186 2024-05-11T08:08:46.422463+00:00 19994330.283999979496 29000000.011999960989 27870000.013000011444 3956308.939000010025 60441.339437845 2024-05-11T08:08:47.429838+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3960496.975999950897 60441.339449321 2024-05-11T08:08:48.421341+00:00 19994330.287000000477 28999999.991999998689 27869999.974000010639 3961957.966000080109 60441.339460975 2024-05-11T08:08:49.428221+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3957452.033999919891 60441.339472450 2024-05-11T08:08:50.419724+00:00 19994330.285999950022 29000000.002000000328 27869999.988000009209 3955783.069000006188 60441.339484104 2024-05-11T08:08:51.426602+00:00 19994330.287000000477 29000000.002999991179 27870000.023999989033 3953899.934000014793 60441.339495580 2024-05-11T08:08:52.418106+00:00 19994330.293000038713 28999999.995000001043 27869999.995999988168 3956796.958000063896 60441.339507233 2024-05-11T08:08:53.424985+00:00 19994330.279999971390 29000000.034000009298 27870000.069000009447 3958706.052999972831 60441.339518709 2024-05-11T08:08:54.416488+00:00 19994330.287000000477 28999999.991999980062 27869999.910000029951 3957952.049999951851 60441.339530363 2024-05-11T08:08:55.423368+00:00 19994330.286000009626 28999999.978000018746 27870000.006999969482 3954614.037999988068 60441.339542022 2024-05-11T08:08:56.430743+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3954460.873000026215 60441.339553498 2024-05-11T08:08:57.422246+00:00 19994330.286999940872 29000000.013999998569 27870000.027000010014 3957187.162000060081 60441.339565152 2024-05-11T08:08:58.429125+00:00 19994330.286000009626 28999999.996999979019 27869999.997999969870 3957448.887999891769 60441.339576628 2024-05-11T08:08:59.420628+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3956613.946000099182 60441.339588281 2024-05-11T08:09:00.427508+00:00 19994330.285000089556 28999999.987999979407 27869999.954999979585 3956972.122999907006 60441.339599757 2024-05-11T08:09:01.419011+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3957073.009000062943 60441.339611411 2024-05-11T08:09:02.425890+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3957532.958999990951 60441.339622886 2024-05-11T08:09:03.417394+00:00 19994330.289000030607 28999999.971000019461 27869999.960000038147 3952393.006999969017 60441.339634540 2024-05-11T08:09:04.424272+00:00 19994330.288999918848 29000000.028000000864 27870000.082000020891 3954847.968000053894 60441.339646016 2024-05-11T08:09:05.415776+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3957615.973999977112 60441.339657670 2024-05-11T08:09:06.422655+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3957671.016000031959 60441.339669329 2024-05-11T08:09:07.430030+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3955887.002999901772 60441.339680805 2024-05-11T08:09:08.421533+00:00 19994330.287999991328 29000000.033999919891 27870000.003999948502 3959772.002000092994 60441.339692459 2024-05-11T08:09:09.428413+00:00 19994330.284999970347 28999999.973000049591 27869999.958000060171 3954433.995000004768 60441.339703934 2024-05-11T08:09:10.419915+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954107.997999907006 60441.339715588 2024-05-11T08:09:11.426795+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3957131.042000054847 60441.339727064 2024-05-11T08:09:12.418298+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3955838.939000010025 60441.339738723 2024-05-11T08:09:13.425674+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3959503.967000008095 60441.339750193 2024-05-11T08:09:14.416680+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3957556.978999971878 60441.339761852 2024-05-11T08:09:15.424056+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3953023.047000051010 60441.339773322 2024-05-11T08:09:16.415063+00:00 19994330.284999970347 28999999.996000051498 27869999.983000040054 3954859.005999923218 60441.339784982 2024-05-11T08:09:17.422438+00:00 19994330.287000060081 29000000.006999969482 27870000.045999880880 3953880.065000057220 60441.339796636 2024-05-11T08:09:18.429317+00:00 19994330.287999991328 28999999.998000029474 27869999.987000111490 3951535.993999958038 60441.339808111 2024-05-11T08:09:19.420821+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3954601.983000040054 60441.339819771 2024-05-11T08:09:20.428196+00:00 19994330.287999991328 29000000.006000038236 27870000.037999998778 3956420.014999986161 60441.339831241 2024-05-11T08:09:21.419203+00:00 19994330.289999961853 29000000.001999970526 27869999.923999998719 3959776.876999973785 60441.339842900 2024-05-11T08:09:22.426578+00:00 19994330.285000000149 28999999.983000040054 27870000.022000011057 3955476.062000035774 60441.339854370 2024-05-11T08:09:23.417585+00:00 19994330.284000001848 29000000.013999938965 27869999.962999999523 3952940.049999951851 60441.339866030 2024-05-11T08:09:24.424960+00:00 19994330.287999998778 29000000.019000049680 27870000.088999990374 3955347.972000002861 60441.339877500 2024-05-11T08:09:25.415968+00:00 19994330.289000000805 28999999.980999998748 27869999.988000009209 3955229.014999986161 60441.339889159 2024-05-11T08:09:26.423343+00:00 19994330.287000000477 29000000.019000001252 27869999.965999990702 3954143.949000000954 60441.339900819 2024-05-11T08:09:27.430718+00:00 19994330.288999989629 28999999.982999999076 27870000.018000010401 3951553.993000030983 60441.339912294 2024-05-11T08:09:28.422221+00:00 19994330.287000000477 28999999.981000009924 27869999.987000018358 3953913.060000061989 60441.339923948 2024-05-11T08:09:29.429101+00:00 19994330.285000000149 29000000.020000010729 27870000.036000009626 3956233.978999971878 60441.339935424 2024-05-11T08:09:30.420604+00:00 19994330.285000000149 28999999.994999971241 27869999.949999991804 3959103.988999962807 60441.339947077 2024-05-11T08:09:31.427483+00:00 19994330.290000021458 29000000.002000000328 27870000.028999980539 3956337.988000034820 60441.339958553 2024-05-11T08:09:32.418986+00:00 19994330.287999991328 28999999.996000021696 27870000.008999999613 3955517.013999938965 60441.339970212 2024-05-11T08:09:33.426361+00:00 19994330.284000009298 28999999.999999970198 27869999.995000001043 3953370.073000072967 60441.339981683 2024-05-11T08:09:34.417369+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3958072.916000009049 60441.339993342 2024-05-11T08:09:35.424744+00:00 19994330.289999991655 28999999.999000009149 27870000.017000019550 3955485.064999938011 60441.340004812 2024-05-11T08:09:36.415751+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3958833.034000039101 60441.340016471 2024-05-11T08:09:37.423126+00:00 19994330.285000029951 28999999.993000030518 27869999.967999991030 3955595.955999969970 60441.340028125 2024-05-11T08:09:38.430005+00:00 19994330.285999950022 29000000.037000000477 27870000.032999929041 3953858.975999950897 60441.340039601 2024-05-11T08:09:39.421508+00:00 19994330.288000050932 28999999.974999960512 27869999.990000009537 3959443.043000102043 60441.340051260 2024-05-11T08:09:40.428884+00:00 19994330.287000000477 28999999.999000009149 27869999.989000078291 3961087.922999978065 60441.340062730 2024-05-11T08:09:41.419891+00:00 19994330.287000000477 28999999.996999979019 27870000.056999921799 3958638.028999925125 60441.340074390 2024-05-11T08:09:42.427266+00:00 19994330.289999961853 29000000.001000050455 27869999.907999988645 3958529.963000059128 60441.340085859 2024-05-11T08:09:43.418273+00:00 19994330.285000029951 29000000.000999931246 27870000.095000028610 3958848.044000030030 60441.340097519 2024-05-11T08:09:44.425648+00:00 19994330.284999970347 28999999.997000098228 27869999.962000008672 3957327.982999920845 60441.340108989 2024-05-11T08:09:45.416656+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3954822.989000082016 60441.340120648 2024-05-11T08:09:46.424031+00:00 19994330.288000050932 29000000.013999938965 27870000.027000069618 3951129.970999956131 60441.340132124 2024-05-11T08:09:47.415534+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3954310.007000000216 60441.340143778 2024-05-11T08:09:48.422413+00:00 19994330.290000021458 28999999.990000009537 27869999.944999929518 3957246.066000000108 60441.340155438 2024-05-11T08:09:49.429788+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3961338.938000001013 60441.340166907 2024-05-11T08:09:50.420796+00:00 19994330.285999890417 29000000.016999959946 27869999.968999978155 3955181.017999999225 60441.340178567 2024-05-11T08:09:51.428171+00:00 19994330.285000089556 28999999.990000009537 27870000.039999961853 3955929.041999998968 60441.340190043 2024-05-11T08:09:52.419674+00:00 19994330.287999991328 29000000.029000040144 27869999.965000029653 3954138.006000000983 60441.340201696 2024-05-11T08:09:53.426553+00:00 19994330.286999940872 29000000.005999919027 27870000.054000020027 3950101.967999998014 60441.340213172 2024-05-11T08:09:54.418057+00:00 19994330.289000030607 28999999.980000019073 27869999.942999958992 3952720.003000001889 60441.340224826 2024-05-11T08:09:55.424936+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3953394.942999995779 60441.340236302 2024-05-11T08:09:56.416440+00:00 19994330.286000009626 28999999.966000080109 27870000.022999998182 3957374.027000003029 60441.340247961 2024-05-11T08:09:57.423814+00:00 19994330.284999970347 29000000.013999938965 27870000.001999970526 3958088.083999998868 60441.340259431 2024-05-11T08:09:58.414821+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3958549.941000000108 60441.340271090 2024-05-11T08:09:59.422196+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3957367.982000000775 60441.340282744 2024-05-11T08:10:00.429076+00:00 19994330.284999970347 28999999.986000061035 27869999.959999989718 3955866.075999998022 60441.340294220 2024-05-11T08:10:01.420579+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3959991.954000004102 60441.340305879 2024-05-11T08:10:02.427954+00:00 19994330.287999991328 29000000.002999998629 27869999.984999999404 3958734.069999999832 60441.340317349 2024-05-11T08:10:03.418961+00:00 19994330.290000081062 28999999.971999999136 27870000.046000000089 3957237.859999991953 60441.340329009 2024-05-11T08:10:04.426336+00:00 19994330.284999970347 28999999.986000001431 27869999.942000001669 3957155.074000000954 60441.340340478 2024-05-11T08:10:05.417344+00:00 19994330.289000030607 29000000.033000010997 27870000.024999979883 3957488.971000000834 60441.340352138 2024-05-11T08:10:06.424719+00:00 19994330.283999919891 28999999.979999989271 27869999.995000001043 3958942.104000002146 60441.340363608 2024-05-11T08:10:07.415727+00:00 19994330.289000030607 29000000.018000010401 27870000.007999990135 3953280.931999995839 60441.340375267 2024-05-11T08:10:08.423101+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956678.953000009060 60441.340386921 2024-05-11T08:10:09.429980+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3953288.074000000954 60441.340398397 2024-05-11T08:10:10.421484+00:00 19994330.287999991328 28999999.974000010639 27869999.937000039965 3961376.937999994028 60441.340410057 2024-05-11T08:10:11.428859+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3951967.974000006914 60441.340421526 2024-05-11T08:10:12.419866+00:00 19994330.284000039101 29000000.030000030994 27869999.994000021368 3956647.060999989975 60441.340433186 2024-05-11T08:10:13.427240+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3954297.922000005841 60441.340444656 2024-05-11T08:10:14.418249+00:00 19994330.284999970347 28999999.991999980062 27870000.008999999613 3955572.045000001788 60441.340456315 2024-05-11T08:10:15.425623+00:00 19994330.290000081062 28999999.981999989599 27870000.005999978632 3954623.986000000965 60441.340467785 2024-05-11T08:10:16.416631+00:00 19994330.289999999106 29000000.032999988645 27870000.037000000477 3957415.996999993920 60441.340479445 2024-05-11T08:10:17.424006+00:00 19994330.282999999821 28999999.965000029653 27869999.980000019073 3955214.079999998212 60441.340490914 2024-05-11T08:10:18.415013+00:00 19994330.285999991000 29000000.020999971777 27870000.023999929428 3951431.011000006925 60441.340502574 2024-05-11T08:10:19.422387+00:00 19994330.289000000805 28999999.967999991030 27869999.986000061035 3957898.923999994993 60441.340514233 2024-05-11T08:10:20.429763+00:00 19994330.285999998450 29000000.036000009626 27869999.998999949545 3954737.984999998938 60441.340525704 2024-05-11T08:10:21.420771+00:00 19994330.285000011325 28999999.968999978155 27869999.994000080973 3950122.059000014793 60441.340537363 2024-05-11T08:10:22.428146+00:00 19994330.285999998450 28999999.993000030518 27869999.947999950498 3956381.906999974977 60441.340548838 2024-05-11T08:10:23.419649+00:00 19994330.292999979109 29000000.044999960810 27870000.062000039965 3956776.110000013839 60441.340560492 2024-05-11T08:10:24.426528+00:00 19994330.285000029951 28999999.999000068754 27869999.967999938875 3959691.974000006914 60441.340571968 2024-05-11T08:10:25.418031+00:00 19994330.286999970675 28999999.972999930382 27869999.981000069529 3954306.000999987125 60441.340583622 2024-05-11T08:10:26.424910+00:00 19994330.287000000477 29000000.006000038236 27869999.987999919802 3955468.011000006925 60441.340595097 2024-05-11T08:10:27.416413+00:00 19994330.285000029951 29000000.003000020981 27870000.090000029653 3961346.977999985218 60441.340606751 2024-05-11T08:10:28.423293+00:00 19994330.288999971002 29000000.006999969482 27869999.934000018984 3959263.974000006914 60441.340618227 2024-05-11T08:10:29.414796+00:00 19994330.285000029951 28999999.996000051498 27870000.024000048637 3958469.985000013839 60441.340629880 2024-05-11T08:10:30.421676+00:00 19994330.288999971002 29000000.009999990463 27870000.007999900728 3956301.002000004053 60441.340641540 2024-05-11T08:10:31.429051+00:00 19994330.287999991328 28999999.974999900907 27869999.961000081152 3956764.052999972831 60441.340653016 2024-05-11T08:10:32.420554+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3955271.008000016212 60441.340664669 2024-05-11T08:10:33.427431+00:00 19994330.289000030607 29000000.014000058174 27870000.031999949366 3960179.974000006914 60441.340676145 2024-05-11T08:10:34.418935+00:00 19994330.285999950022 28999999.988999959081 27870000.001000050455 3959730.979999988806 60441.340687799 2024-05-11T08:10:35.425814+00:00 19994330.285000029951 28999999.996000051498 27869999.986999988556 3958588.043000013102 60441.340699275 2024-05-11T08:10:36.417318+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3960705.031999974977 60441.340710934 2024-05-11T08:10:37.424694+00:00 19994330.287000000477 29000000.001999970526 27870000.017000000924 3958137.878000020981 60441.340722404 2024-05-11T08:10:38.415701+00:00 19994330.290000021458 28999999.993000030518 27869999.967999998480 3954238.034999995958 60441.340734064 2024-05-11T08:10:39.423076+00:00 19994330.285999950022 29000000.008000001311 27870000.063999999315 3959375.048000007868 60441.340745539 2024-05-11T08:10:40.414579+00:00 19994330.288000050932 29000000.018000010401 27869999.989000011235 3953949.938999981154 60441.340757193 2024-05-11T08:10:41.421459+00:00 19994330.287000000477 28999999.993000000715 27869999.966999989003 3955100.115000010002 60441.340768852 2024-05-11T08:10:42.428834+00:00 19994330.283999919891 28999999.993999991566 27870000.050000008196 3959576.923000007868 60441.340780322 2024-05-11T08:10:43.419841+00:00 19994330.289000030607 28999999.999000009149 27869999.961999978870 3961627.987999976147 60441.340791982 2024-05-11T08:10:44.427216+00:00 19994330.287000060081 28999999.986999988556 27869999.983000010252 3960079.002000004053 60441.340803452 2024-05-11T08:10:45.418223+00:00 19994330.286000009626 29000000.023999989033 27870000.035999979824 3958089.061000018846 60441.340815111 2024-05-11T08:10:46.425599+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3958462.021999984980 60441.340826581 2024-05-11T08:10:47.416606+00:00 19994330.287999991328 28999999.990000009537 27869999.997999969870 3959162.951999992132 60441.340838240 2024-05-11T08:10:48.423981+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3957861.937000005972 60441.340849716 2024-05-11T08:10:49.415484+00:00 19994330.284999970347 29000000.031000021845 27870000.073000010103 3955631.023000001907 60441.340861370 2024-05-11T08:10:50.422363+00:00 19994330.286000009626 28999999.984000030905 27869999.988999959081 3956998.018999993801 60441.340873030 2024-05-11T08:10:51.429738+00:00 19994330.289999961853 29000000.007999960333 27869999.970000028610 3957624.948000013828 60441.340884499 2024-05-11T08:10:52.420746+00:00 19994330.287999991328 29000000.011000040919 27870000.062999960035 3953180.078999996185 60441.340896159 2024-05-11T08:10:53.428121+00:00 19994330.285000089556 28999999.992999970913 27869999.899000048637 3954380.048999994993 60441.340907635 2024-05-11T08:10:54.419624+00:00 19994330.289999961853 28999999.989000018686 27870000.043999969959 3960648.882000029087 60441.340919288 2024-05-11T08:10:55.426503+00:00 19994330.282000061125 29000000.014999989420 27869999.974999960512 3956971.019999980927 60441.340930764 2024-05-11T08:10:56.418007+00:00 19994330.290999889374 28999999.991999980062 27870000.068000078201 3956985.028999983799 60441.340942418 2024-05-11T08:10:57.424886+00:00 19994330.282999988645 29000000.023000061512 27869999.955999970436 3959446.947000027169 60441.340953893 2024-05-11T08:10:58.416389+00:00 19994330.289000030607 28999999.990999940783 27869999.996999979019 3956293.159999967087 60441.340965547 2024-05-11T08:10:59.423268+00:00 19994330.287000060081 28999999.973999980837 27869999.991999980062 3960560.909000039101 60441.340977023 2024-05-11T08:11:00.414771+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3959724.890999972820 60441.340988682 2024-05-11T08:11:01.422146+00:00 19994330.286999940872 28999999.977000001818 27869999.944999929518 3960536.109000027180 60441.341000336 2024-05-11T08:11:02.429026+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3956676.976999998093 60441.341011812 2024-05-11T08:11:03.420529+00:00 19994330.286999940872 28999999.992000099272 27869999.996999979019 3960956.042999982834 60441.341023466 2024-05-11T08:11:04.427408+00:00 19994330.286000009626 29000000.001999970526 27870000.015000101179 3960761.976000010967 60441.341034941 2024-05-11T08:11:05.418912+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3955242.990000010002 60441.341046595 2024-05-11T08:11:06.425791+00:00 19994330.289000030607 28999999.995000001043 27870000.048999909312 3961884.936999977101 60441.341058071 2024-05-11T08:11:07.417294+00:00 19994330.284999970347 29000000.008000019938 27869999.951000090688 3956830.070999979973 60441.341069730 2024-05-11T08:11:08.424668+00:00 19994330.289000030607 29000000.015999909490 27870000.028999920934 3955320.951000034809 60441.341081200 2024-05-11T08:11:09.415676+00:00 19994330.286999940872 28999999.990000009537 27870000.022000070661 3953819.951999961864 60441.341092859 2024-05-11T08:11:10.423051+00:00 19994330.285999998450 29000000.006000038236 27870000.002999901772 3956539.212000011932 60441.341104330 2024-05-11T08:11:11.414059+00:00 19994330.285999998450 28999999.996000051498 27870000.049000021070 3957008.854000031948 60441.341115989 2024-05-11T08:11:12.421434+00:00 19994330.283999990672 29000000.017999891192 27869999.976000070572 3953811.997999966145 60441.341127642 2024-05-11T08:11:13.428313+00:00 19994330.292000010610 28999999.992000099272 27869999.983999971300 3956457.944999992847 60441.341139118 2024-05-11T08:11:14.419816+00:00 19994330.283999990672 28999999.986999988556 27869999.967999938875 3955943.064999998081 60441.341150772 2024-05-11T08:11:15.426695+00:00 19994330.288999989629 29000000.008999940008 27869999.992000099272 3957941.023000001907 60441.341162248 2024-05-11T08:11:16.418198+00:00 19994330.289000000805 28999999.986999999732 27870000.032000001520 3952058.074000000954 60441.341173907 2024-05-11T08:11:17.425574+00:00 19994330.286000009626 28999999.978000000119 27869999.949999999255 3956131.901000022888 60441.341185377 2024-05-11T08:11:18.416581+00:00 19994330.282999988645 29000000.013999998569 27870000.013999998569 3960222.037000000011 60441.341197037 2024-05-11T08:11:19.423956+00:00 19994330.287000000477 29000000.013000000268 27869999.996999990195 3958931.851999998093 60441.341208506 2024-05-11T08:11:20.414963+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3953300.199999988079 60441.341220166 2024-05-11T08:11:21.422339+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3955436.873000026215 60441.341231636 2024-05-11T08:11:22.413345+00:00 19994330.289999991655 29000000.004999998957 27869999.997000008821 3956863.976999998093 60441.341243295 2024-05-11T08:11:23.420721+00:00 19994330.284000039101 28999999.966000020504 27870000.021000001580 3953492.159999967087 60441.341254949 2024-05-11T08:11:24.427600+00:00 19994330.287000000477 29000000.015000019222 27870000.003000020981 3955448.935000001919 60441.341266425 2024-05-11T08:11:25.419103+00:00 19994330.287000000477 29000000.000999990851 27869999.965999960899 3958558.984000027180 60441.341278084 2024-05-11T08:11:26.426478+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3953828.972000002861 60441.341289554 2024-05-11T08:11:27.417486+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3954332.986999989022 60441.341301214 2024-05-11T08:11:28.424861+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3956140.029999970924 60441.341312684 2024-05-11T08:11:29.415868+00:00 19994330.288999971002 28999999.990000009537 27869999.949999991804 3954629.066000043880 60441.341324343 2024-05-11T08:11:30.423243+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3951875.898999989033 60441.341335813 2024-05-11T08:11:31.414250+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3954037.045000017155 60441.341347473 2024-05-11T08:11:32.421626+00:00 19994330.282999988645 28999999.991000000387 27869999.962999999523 3954496.981000006199 60441.341359126 2024-05-11T08:11:33.428505+00:00 19994330.286000009626 29000000.013999998569 27870000.067999958992 3954287.964999973774 60441.341370602 2024-05-11T08:11:34.420008+00:00 19994330.290000021458 29000000.008000079542 27869999.935000058264 3951881.097999989986 60441.341382256 2024-05-11T08:11:35.426887+00:00 19994330.284999970347 28999999.988999959081 27870000.047999981791 3953397.910000026226 60441.341393732 2024-05-11T08:11:36.418390+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3957907.014999986161 60441.341405391 2024-05-11T08:11:37.425765+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3954548.004000008106 60441.341416861 2024-05-11T08:11:38.416772+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3952942.005999981891 60441.341428520 2024-05-11T08:11:39.424148+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3958422.046000003815 60441.341439996 2024-05-11T08:11:40.415651+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3954863.041000009049 60441.341451650 2024-05-11T08:11:41.422530+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3959170.967999995220 60441.341463125 2024-05-11T08:11:42.414034+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3958985.860000013839 60441.341474779 2024-05-11T08:11:43.420913+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3957167.101000010967 60441.341486439 2024-05-11T08:11:44.428288+00:00 19994330.287999991328 28999999.982999920845 27869999.910000089556 3956676.078999996185 60441.341497914 2024-05-11T08:11:45.419791+00:00 19994330.284000039101 28999999.999000068754 27870000.040999889374 3953023.785999954212 60441.341509568 2024-05-11T08:11:46.426670+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3953753.185000001919 60441.341521044 2024-05-11T08:11:47.418173+00:00 19994330.284999970347 29000000.037999991328 27870000.084999918938 3955007.872000039089 60441.341532697 2024-05-11T08:11:48.425053+00:00 19994330.286000009626 28999999.991999980062 27869999.923000101000 3957350.032999991905 60441.341544173 2024-05-11T08:11:49.416556+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3954148.065999985207 60441.341555832 2024-05-11T08:11:50.423931+00:00 19994330.287999991328 28999999.990999940783 27869999.934000018984 3956950.982999979984 60441.341567303 2024-05-11T08:11:51.414938+00:00 19994330.287999991328 29000000.014000058174 27870000.070999979973 3957267.009000002872 60441.341578962 2024-05-11T08:11:52.422313+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3956734.947000027169 60441.341590432 2024-05-11T08:11:53.413320+00:00 19994330.287000060081 29000000.019999999553 27870000.033999919891 3956240.014999986161 60441.341602092 2024-05-11T08:11:54.420696+00:00 19994330.284999970347 29000000.007000010461 27869999.962000001222 3951150.032999991905 60441.341613751 2024-05-11T08:11:55.428071+00:00 19994330.287999991328 28999999.978999990970 27870000.002000000328 3957761.948000013828 60441.341625221 2024-05-11T08:11:56.419078+00:00 19994330.284000039101 29000000.024000000209 27870000.022999998182 3954412.042999982834 60441.341636880 2024-05-11T08:11:57.426454+00:00 19994330.291999939829 28999999.964000020176 27869999.914000000805 3956301.017000020016 60441.341648350 2024-05-11T08:11:58.417461+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3953552.013999999035 60441.341660010 2024-05-11T08:11:59.424835+00:00 19994330.285000089556 28999999.997999999672 27870000.012999981642 3954640.925999999046 60441.341671485 2024-05-11T08:12:00.416339+00:00 19994330.286999940872 29000000.011999990791 27870000.033000018448 3955841.994000018109 60441.341683139 2024-05-11T08:12:01.423217+00:00 19994330.284000039101 28999999.989999979734 27870000.000999990851 3956259.006999969017 60441.341694609 2024-05-11T08:12:02.414226+00:00 19994330.291000008583 29000000.011000040919 27869999.953999999911 3953887.014000058174 60441.341706268 2024-05-11T08:12:03.421600+00:00 19994330.282000001520 29000000.008999999613 27870000.042999979109 3951700.005999923218 60441.341717744 2024-05-11T08:12:04.413104+00:00 19994330.293999999762 28999999.989999949932 27870000.001000050455 3949142.976000071038 60441.341729398 2024-05-11T08:12:05.419983+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3954573.024999976158 60441.341741057 2024-05-11T08:12:06.427358+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3954666.001999973785 60441.341752533 2024-05-11T08:12:07.418861+00:00 19994330.283999990672 28999999.996999979019 27870000.046000000089 3953978.998000026215 60441.341764187 2024-05-11T08:12:08.425741+00:00 19994330.284000009298 28999999.984000030905 27869999.949000000954 3954250.105999947060 60441.341775662 2024-05-11T08:12:09.417244+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3953580.861999989022 60441.341787316 2024-05-11T08:12:10.424123+00:00 19994330.285999979824 28999999.993000030518 27870000.023999989033 3957454.107000112999 60441.341798792 2024-05-11T08:12:11.415626+00:00 19994330.289000000805 28999999.998999949545 27870000.053000029176 3955682.898999928962 60441.341810446 2024-05-11T08:12:12.422505+00:00 19994330.288000021130 28999999.998000029474 27869999.917999979109 3953435.123999952804 60441.341821922 2024-05-11T08:12:13.414009+00:00 19994330.285999979824 29000000.006000038236 27869999.997999969870 3955274.946000099182 60441.341833581 2024-05-11T08:12:14.421383+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3956504.926999927033 60441.341845051 2024-05-11T08:12:15.412391+00:00 19994330.284000009298 28999999.988999959081 27870000.009999990463 3953352.136000037193 60441.341856710 2024-05-11T08:12:16.419766+00:00 19994330.284999970347 28999999.967000011355 27870000.028999920934 3956812.962000011932 60441.341868364 2024-05-11T08:12:17.426645+00:00 19994330.290000021458 29000000.046000000089 27870000.017000079155 3955235.952999948990 60441.341879840 2024-05-11T08:12:18.418149+00:00 19994330.287999991328 28999999.988999959081 27869999.906000021845 3957661.006000041962 60441.341891494 2024-05-11T08:12:19.425028+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3957623.069000006188 60441.341902969 2024-05-11T08:12:20.416531+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3958506.870999931823 60441.341914629 2024-05-11T08:12:21.423906+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3955662.011000037193 60441.341926104 2024-05-11T08:12:22.415409+00:00 19994330.286000009626 28999999.973999980837 27869999.956999901682 3954504.090999960899 60441.341937758 2024-05-11T08:12:23.422289+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3948924.932000041008 60441.341949234 2024-05-11T08:12:24.413792+00:00 19994330.287000000477 28999999.985999941826 27869999.996999979019 3952179.962000011932 60441.341960887 2024-05-11T08:12:25.420671+00:00 19994330.288999971002 29000000.013000011444 27870000.012000080198 3953192.034000039101 60441.341972363 2024-05-11T08:12:26.412174+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3952534.087999939919 60441.341984022 2024-05-11T08:12:27.419549+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3952554.940000057220 60441.341995676 2024-05-11T08:12:28.426428+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3953935.980999947060 60441.342007152 2024-05-11T08:12:29.417932+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3960173.008000016212 60441.342018805 2024-05-11T08:12:30.424811+00:00 19994330.286000009626 29000000.024999998510 27869999.958000060171 3956407.983000040054 60441.342030281 2024-05-11T08:12:31.416314+00:00 19994330.286999940872 28999999.988999988884 27869999.996999979019 3955634.000999927986 60441.342041941 2024-05-11T08:12:32.423689+00:00 19994330.289000030607 29000000.005000010133 27870000.001999970526 3950962.018000007141 60441.342053411 2024-05-11T08:12:33.414697+00:00 19994330.287999991328 28999999.991999998689 27870000.015999998897 3955758.985000013839 60441.342065070 2024-05-11T08:12:34.422072+00:00 19994330.287999991328 28999999.990000009537 27870000.030999999493 3955141.001000047196 60441.342076540 2024-05-11T08:12:35.413079+00:00 19994330.287999991328 29000000.008999969810 27869999.940000001341 3943740.930999993812 60441.342088200 2024-05-11T08:12:36.420454+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3957202.095000029076 60441.342099853 2024-05-11T08:12:37.427333+00:00 19994330.282000061125 28999999.998999979347 27869999.918000008911 3953973.002999901772 60441.342111329 2024-05-11T08:12:38.418836+00:00 19994330.289999961853 28999999.986999988556 27870000.072999980301 3951983.904000043869 60441.342122983 2024-05-11T08:12:39.425716+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3956271.144999980927 60441.342134458 2024-05-11T08:12:40.417219+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3954950.986000061035 60441.342146118 2024-05-11T08:12:41.424593+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3954410.962000011932 60441.342157588 2024-05-11T08:12:42.415601+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3956745.067999958992 60441.342169248 2024-05-11T08:12:43.422977+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3952146.883000016212 60441.342180717 2024-05-11T08:12:44.413984+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3949483.055999993812 60441.342192377 2024-05-11T08:12:45.421359+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3949425.074999928009 60441.342203847 2024-05-11T08:12:46.412365+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3952305.927000045776 60441.342215506 2024-05-11T08:12:47.419741+00:00 19994330.289000030607 29000000.005999978632 27870000.059999998659 3951111.917999982834 60441.342227166 2024-05-11T08:12:48.427117+00:00 19994330.283999919891 29000000.014000058174 27869999.919999960810 3951068.016000031959 60441.342238636 2024-05-11T08:12:49.418124+00:00 19994330.290000081062 28999999.998999949545 27870000.063000019640 3951030.047999978065 60441.342250295 2024-05-11T08:12:50.425499+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3950361.916000009049 60441.342261765 2024-05-11T08:12:51.416506+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3949046.009999989998 60441.342273424 2024-05-11T08:12:52.423881+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3950442.156000018120 60441.342284900 2024-05-11T08:12:53.415384+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3946099.875000000000 60441.342296554 2024-05-11T08:12:54.422264+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3951323.062999964226 60441.342308030 2024-05-11T08:12:55.413766+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3952444.989000082016 60441.342319689 2024-05-11T08:12:56.421142+00:00 19994330.290000081062 28999999.988000039011 27870000.039999961853 3959385.925999999046 60441.342331159 2024-05-11T08:12:57.412149+00:00 19994330.284000001848 29000000.022999998182 27869999.974000100046 3951020.113999962807 60441.342342813 2024-05-11T08:12:58.419029+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3954557.001999973785 60441.342354472 2024-05-11T08:12:59.426404+00:00 19994330.282000008970 28999999.989999890327 27869999.978999968618 3949642.998999952804 60441.342365948 2024-05-11T08:13:00.417907+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3952408.965000032913 60441.342377602 2024-05-11T08:13:01.424786+00:00 19994330.288999989629 28999999.995000001043 27869999.911999940872 3952211.945999979973 60441.342389077 2024-05-11T08:13:02.416289+00:00 19994330.285000000149 29000000.020000100136 27870000.068000078201 3948414.087000011932 60441.342400731 2024-05-11T08:13:03.423168+00:00 19994330.290999989957 28999999.980999950320 27869999.993999961764 3953142.899999976158 60441.342412207 2024-05-11T08:13:04.414671+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3952279.984000086784 60441.342423867 2024-05-11T08:13:05.422047+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3950588.100000023842 60441.342435336 2024-05-11T08:13:06.413054+00:00 19994330.283000018448 29000000.004999998957 27869999.998000029474 3952054.915999888908 60441.342446996 2024-05-11T08:13:07.420429+00:00 19994330.287000000477 28999999.980999998748 27869999.983999971300 3954103.029000043869 60441.342458466 2024-05-11T08:13:08.411436+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3957754.976999998093 60441.342470125 2024-05-11T08:13:09.418812+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3953583.050999999046 60441.342481779 2024-05-11T08:13:10.425691+00:00 19994330.289999991655 29000000.004000011832 27869999.959999918938 3957235.952000021935 60441.342493255 2024-05-11T08:13:11.417194+00:00 19994330.287999991328 28999999.978000000119 27870000.008000001311 3950946.115000010002 60441.342504914 2024-05-11T08:13:12.424569+00:00 19994330.287000000477 29000000.025000009686 27870000.067999999970 3952785.868999958038 60441.342516384 2024-05-11T08:13:13.415576+00:00 19994330.282999988645 28999999.989999979734 27869999.938000008464 3954423.031000018120 60441.342528043 2024-05-11T08:13:14.422952+00:00 19994330.287999991328 28999999.992000009865 27870000.029999990016 3954345.039999961853 60441.342539513 2024-05-11T08:13:15.413959+00:00 19994330.290000021458 29000000.015999969095 27870000.011000011116 3955277.969000101089 60441.342551173 2024-05-11T08:13:16.421334+00:00 19994330.282999988645 29000000.004000011832 27870000.015999998897 3952120.170999885071 60441.342562643 2024-05-11T08:13:17.412341+00:00 19994330.291000008583 28999999.984000030905 27870000.020000010729 3954611.840000032913 60441.342574302 2024-05-11T08:13:18.419716+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3956354.953000069130 60441.342585956 2024-05-11T08:13:19.426595+00:00 19994330.287999991328 29000000.001999970526 27869999.974999990314 3952172.030999898911 60441.342597432 2024-05-11T08:13:20.418099+00:00 19994330.283999979496 29000000.016000028700 27870000.022000011057 3957609.052000045776 60441.342609091 2024-05-11T08:13:21.425474+00:00 19994330.289000030607 29000000.012999951839 27870000.046999990940 3955365.991000055801 60441.342620561 2024-05-11T08:13:22.416483+00:00 19994330.282999988645 28999999.994000021368 27869999.980000019073 3954217.941999911796 60441.342632221 2024-05-11T08:13:23.423856+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3951878.070000051986 60441.342643690 2024-05-11T08:13:24.414863+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3953437.847999929916 60441.342655350 2024-05-11T08:13:25.422238+00:00 19994330.284999970347 28999999.977000061423 27869999.960000038147 3953042.085000038147 60441.342666820 2024-05-11T08:13:26.413246+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3954072.965000032913 60441.342678479 2024-05-11T08:13:27.420621+00:00 19994330.286000009626 29000000.000000000000 27869999.930000010878 3958061.021000028122 60441.342689950 2024-05-11T08:13:28.411627+00:00 19994330.286000009626 28999999.992999911308 27870000.064000010490 3953918.020999907982 60441.342701609 2024-05-11T08:13:29.419003+00:00 19994330.288999918848 28999999.998000029474 27870000.017999950796 3951459.995000004768 60441.342713268 2024-05-11T08:13:30.426379+00:00 19994330.286000009626 28999999.998000029474 27869999.987999979407 3955729.992000102997 60441.342724738 2024-05-11T08:13:31.417386+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3953177.085999966133 60441.342736398 2024-05-11T08:13:32.424761+00:00 19994330.284999970347 28999999.998999949545 27870000.000999931246 3955171.903999925125 60441.342747868 2024-05-11T08:13:33.415768+00:00 19994330.289000030607 28999999.986999988556 27869999.950000051409 3955332.082000017166 60441.342759527 2024-05-11T08:13:34.423143+00:00 19994330.286000009626 29000000.010000109673 27870000.065000060946 3952335.979000092018 60441.342771003 2024-05-11T08:13:35.414647+00:00 19994330.282000061125 28999999.991999980062 27869999.960999969393 3956325.952999948990 60441.342782657 2024-05-11T08:13:36.421526+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3951145.031000018120 60441.342794126 2024-05-11T08:13:37.412533+00:00 19994330.286999940872 28999999.998000029474 27869999.937999960035 3954440.051999927033 60441.342805786 2024-05-11T08:13:38.419908+00:00 19994330.294000029564 29000000.001999970526 27870000.049000021070 3959136.055999993812 60441.342817262 2024-05-11T08:13:39.411411+00:00 19994330.281999949366 28999999.980000019073 27869999.937999960035 3952741.889000058174 60441.342828915 2024-05-11T08:13:40.418291+00:00 19994330.290000081062 29000000.033999919891 27870000.085999969393 3954342.945999979973 60441.342840575 2024-05-11T08:13:41.425666+00:00 19994330.284999970347 28999999.970000028610 27869999.948000069708 3952146.029000043869 60441.342852050 2024-05-11T08:13:42.417170+00:00 19994330.286999940872 28999999.998000029474 27870000.000999931246 3957958.069000006188 60441.342863704 2024-05-11T08:13:43.424048+00:00 19994330.285000089556 29000000.026000019163 27869999.978000041097 3951787.959999918938 60441.342875180 2024-05-11T08:13:44.415551+00:00 19994330.286999940872 28999999.980999998748 27870000.039000030607 3953568.088000059128 60441.342886833 2024-05-11T08:13:45.422431+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3956239.870999931823 60441.342898309 2024-05-11T08:13:46.413934+00:00 19994330.286999940872 28999999.977000001818 27869999.935999989510 3957998.074000000954 60441.342909969 2024-05-11T08:13:47.421309+00:00 19994330.287000060081 28999999.997000008821 27870000.013000011444 3954174.785000085831 60441.342921439 2024-05-11T08:13:48.412316+00:00 19994330.289000030607 29000000.025999989361 27870000.008999940008 3955443.246999979019 60441.342933098 2024-05-11T08:13:49.419692+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3951514.962000011932 60441.342944752 2024-05-11T08:13:50.426571+00:00 19994330.287999991328 29000000.002999991179 27870000.048999998719 3958809.018000007141 60441.342956228 2024-05-11T08:13:51.418073+00:00 19994330.282000001520 29000000.001000020653 27869999.937000010163 3956049.866999983788 60441.342967881 2024-05-11T08:13:52.424953+00:00 19994330.291999999434 28999999.983000010252 27870000.032999988645 3953307.090000032913 60441.342979357 2024-05-11T08:13:53.416456+00:00 19994330.287000000477 28999999.993999961764 27870000.003000009805 3955421.882999897003 60441.342991017 2024-05-11T08:13:54.423831+00:00 19994330.285000000149 29000000.007000029087 27869999.915999989957 3953967.112000108231 60441.343002487 2024-05-11T08:13:55.414838+00:00 19994330.287999998778 29000000.013000011444 27870000.120000001043 3951792.931999921799 60441.343014146 2024-05-11T08:13:56.422213+00:00 19994330.287999998778 29000000.000999990851 27869999.927999999374 3950552.100000023842 60441.343025622 2024-05-11T08:13:57.413717+00:00 19994330.285000011325 28999999.996999979019 27870000.043999999762 3951101.937000035774 60441.343037276 2024-05-11T08:13:58.420596+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3949063.047999978065 60441.343048751 2024-05-11T08:13:59.412099+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3952368.016999959946 60441.343060405 2024-05-11T08:14:00.418979+00:00 19994330.289999991655 28999999.994000021368 27869999.946000039577 3951268.932000041008 60441.343072064 2024-05-11T08:14:01.426354+00:00 19994330.285999979824 29000000.006999969482 27869999.987999979407 3953366.098999977112 60441.343083540 2024-05-11T08:14:02.417857+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3949937.958999990951 60441.343095194 2024-05-11T08:14:03.424736+00:00 19994330.287000000477 28999999.999000068754 27869999.986000001431 3950550.955999969970 60441.343106669 2024-05-11T08:14:04.416239+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3952330.151000022888 60441.343118323 2024-05-11T08:14:05.423118+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3947433.858000040054 60441.343129799 2024-05-11T08:14:06.414622+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3950716.008000016212 60441.343141458 2024-05-11T08:14:07.421997+00:00 19994330.288999971002 28999999.973999980837 27869999.906000021845 3953828.075999975204 60441.343152928 2024-05-11T08:14:08.413003+00:00 19994330.287999991328 29000000.008000019938 27870000.092999991030 3951349.950999975204 60441.343164588 2024-05-11T08:14:09.420379+00:00 19994330.286000009626 29000000.017000079155 27870000.022999998182 3951282.970000029076 60441.343176058 2024-05-11T08:14:10.411387+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3949559.019999980927 60441.343187711 2024-05-11T08:14:11.418265+00:00 19994330.285000029951 29000000.013999938965 27869999.937999960035 3952713.986000061035 60441.343199371 2024-05-11T08:14:12.425641+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3953574.028999925125 60441.343210841 2024-05-11T08:14:13.416648+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3951696.978999971878 60441.343222500 2024-05-11T08:14:14.424023+00:00 19994330.288999971002 29000000.000000000000 27870000.029999971390 3953429.984000086784 60441.343233976 2024-05-11T08:14:15.415527+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3955180.020999907982 60441.343245630 2024-05-11T08:14:16.422406+00:00 19994330.287999991328 29000000.019000049680 27870000.004000071436 3951769.918000102043 60441.343257100 2024-05-11T08:14:17.413413+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3954457.080999969970 60441.343268759 2024-05-11T08:14:18.420788+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3952646.040000000969 60441.343280235 2024-05-11T08:14:19.412291+00:00 19994330.284999970347 28999999.998000029474 27869999.968000050634 3953417.967999998946 60441.343291895 2024-05-11T08:14:20.419666+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3954581.066000000108 60441.343303364 2024-05-11T08:14:21.410674+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3955968.892000000924 60441.343315018 2024-05-11T08:14:22.417553+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3954219.024999998976 60441.343326678 2024-05-11T08:14:23.424928+00:00 19994330.287999991328 28999999.993999999017 27869999.962000008672 3955803.071000001859 60441.343338147 2024-05-11T08:14:24.415935+00:00 19994330.289000030607 29000000.006999999285 27870000.100999951363 3952893.884999997914 60441.343349807 2024-05-11T08:14:25.423311+00:00 19994330.287999991328 29000000.002999991179 27869999.965999960899 3957409.055000000168 60441.343361283 2024-05-11T08:14:26.414814+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3954796.048000004143 60441.343372936 2024-05-11T08:14:27.421693+00:00 19994330.287000060081 28999999.998000029474 27869999.980000019073 3958552.942999995779 60441.343384412 2024-05-11T08:14:28.413196+00:00 19994330.288999918848 29000000.009999990463 27869999.973999999464 3955909.034000001848 60441.343396066 2024-05-11T08:14:29.420075+00:00 19994330.285000089556 28999999.995999988168 27869999.991999998689 3958435.986000000965 60441.343407542 2024-05-11T08:14:30.411578+00:00 19994330.288999918848 28999999.986999988556 27870000.056000001729 3961329.024999998976 60441.343419195 2024-05-11T08:14:31.418458+00:00 19994330.287000060081 29000000.009999990463 27870000.021000001580 3952426.989000000060 60441.343430854 2024-05-11T08:14:32.425833+00:00 19994330.284999970347 28999999.994000021368 27869999.972999989986 3956264.027999997139 60441.343442325 2024-05-11T08:14:33.416840+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3954314.935000001919 60441.343453984 2024-05-11T08:14:34.424215+00:00 19994330.289999961853 28999999.996999979019 27869999.926999989897 3953764.016999997199 60441.343465460 2024-05-11T08:14:35.415718+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3955001.964000002015 60441.343477113 2024-05-11T08:14:36.422598+00:00 19994330.287000060081 28999999.978000041097 27870000.030000001192 3954521.042999998201 60441.343488589 2024-05-11T08:14:37.414101+00:00 19994330.286999940872 28999999.993999961764 27869999.948000010103 3954557.936000003945 60441.343500249 2024-05-11T08:14:38.421476+00:00 19994330.287999991328 29000000.014999989420 27870000.074999991804 3948133.077999994159 60441.343511718 2024-05-11T08:14:39.412483+00:00 19994330.285000089556 28999999.981999989599 27869999.915000021458 3950732.023000001907 60441.343523378 2024-05-11T08:14:40.419859+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3949298.967000008095 60441.343534848 2024-05-11T08:14:41.410865+00:00 19994330.287000060081 29000000.007000088692 27870000.043999969959 3952514.975999996066 60441.343546507 2024-05-11T08:14:42.418241+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3952636.975999996066 60441.343558167 2024-05-11T08:14:43.425616+00:00 19994330.286000009626 29000000.016999959946 27870000.012000020593 3955917.004000008106 60441.343569643 2024-05-11T08:14:44.417119+00:00 19994330.290999889374 29000000.000000000000 27870000.005999978632 3954410.967999995220 60441.343581297 2024-05-11T08:14:45.423999+00:00 19994330.285999998450 29000000.031000021845 27870000.021000031382 3956935.079999998212 60441.343592772 2024-05-11T08:14:46.415502+00:00 19994330.285000000149 28999999.960000038147 27869999.983999971300 3956976.030000001192 60441.343604426 2024-05-11T08:14:47.422381+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3957331.916999996174 60441.343615902 2024-05-11T08:14:48.413884+00:00 19994330.285999998450 29000000.000000000000 27870000.057999968529 3957974.975000008941 60441.343627561 2024-05-11T08:14:49.421259+00:00 19994330.290000010282 28999999.996999979019 27869999.948000069708 3955932.982999994885 60441.343639031 2024-05-11T08:14:50.412266+00:00 19994330.284999981523 28999999.990000009537 27870000.000999931246 3958094.084000005852 60441.343650685 2024-05-11T08:14:51.419145+00:00 19994330.292000029236 29000000.014000058174 27869999.973999980837 3952617.989999995101 60441.343662160 2024-05-11T08:14:52.410649+00:00 19994330.281999979168 29000000.011999960989 27870000.019000049680 3956972.016999990214 60441.343673820 2024-05-11T08:14:53.418024+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3952967.929000020027 60441.343685473 2024-05-11T08:14:54.424903+00:00 19994330.284000009298 29000000.009999990463 27869999.993999961764 3952846.054999976885 60441.343696949 2024-05-11T08:14:55.416406+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3952498.006000012159 60441.343708608 2024-05-11T08:14:56.423781+00:00 19994330.285999979824 28999999.996999979019 27870000.018999930471 3956641.007999985944 60441.343720078 2024-05-11T08:14:57.414789+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3954539.980000019073 60441.343731738 2024-05-11T08:14:58.422164+00:00 19994330.290000021458 29000000.021999999881 27870000.032999988645 3957965.016000003088 60441.343743213 2024-05-11T08:14:59.413667+00:00 19994330.285000029951 28999999.992000009865 27869999.975000020117 3949548.905999987852 60441.343754868 2024-05-11T08:15:00.420546+00:00 19994330.288999971002 29000000.004999998957 27869999.965000029653 3955812.995000004768 60441.343766343 2024-05-11T08:15:01.412049+00:00 19994330.282999988645 29000000.006000000983 27870000.028000000864 3952578.006999998819 60441.343777997 2024-05-11T08:15:02.418929+00:00 19994330.289000030607 29000000.008999999613 27869999.947999950498 3952161.076999992132 60441.343789473 2024-05-11T08:15:03.410432+00:00 19994330.285999950022 28999999.991000000387 27870000.040000081062 3951530.048000007868 60441.343801126 2024-05-11T08:15:04.417311+00:00 19994330.286000009626 29000000.000999990851 27869999.969999909401 3955374.932999997865 60441.343812780 2024-05-11T08:15:05.424190+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3953399.030999987852 60441.343824256 2024-05-11T08:15:06.415693+00:00 19994330.287000000477 29000000.021000001580 27870000.051000118256 3952037.931000024080 60441.343835915 2024-05-11T08:15:07.423069+00:00 19994330.287999991328 28999999.988999959081 27869999.932999998331 3951886.977999985218 60441.343847385 2024-05-11T08:15:08.414076+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3955259.045000017155 60441.343859045 2024-05-11T08:15:09.421451+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3954999.051999986172 60441.343870521 2024-05-11T08:15:10.412954+00:00 19994330.285000029951 29000000.022000011057 27870000.057000000030 3955021.930999993812 60441.343882174 2024-05-11T08:15:11.419835+00:00 19994330.288999918848 28999999.992999970913 27869999.966000009328 3952172.951000005007 60441.343893644 2024-05-11T08:15:12.410841+00:00 19994330.290000081062 29000000.004000011832 27870000.050999999046 3952837.099000006914 60441.343905304 2024-05-11T08:15:13.418216+00:00 19994330.285999890417 29000000.004999998957 27870000.015999998897 3949925.028999983799 60441.343916773 2024-05-11T08:15:14.409223+00:00 19994330.287000060081 29000000.009999990463 27869999.949999991804 3956945.987000017893 60441.343928433 2024-05-11T08:15:15.416598+00:00 19994330.284999970347 28999999.983000040054 27869999.977000001818 3954185.975999981165 60441.343940092 2024-05-11T08:15:16.423973+00:00 19994330.287000060081 28999999.999000009149 27870000.007999990135 3953941.969000012148 60441.343951562 2024-05-11T08:15:17.414981+00:00 19994330.286999940872 29000000.010999921709 27870000.039000030607 3952192.134999989998 60441.343963222 2024-05-11T08:15:18.422356+00:00 19994330.287000060081 28999999.984000090510 27869999.953999999911 3954298.881000012159 60441.343974692 2024-05-11T08:15:19.413363+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3953642.969999998808 60441.343986351 2024-05-11T08:15:20.420738+00:00 19994330.288000110537 29000000.022999998182 27870000.062999960035 3956530.041000009049 60441.343997821 2024-05-11T08:15:21.411745+00:00 19994330.285999890417 28999999.971999999136 27869999.934999998659 3951675.949999988079 60441.344009480 2024-05-11T08:15:22.419120+00:00 19994330.288000110537 29000000.026999950409 27870000.011000040919 3948661.981000006199 60441.344020956 2024-05-11T08:15:23.410624+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3957008.132999985944 60441.344032610 2024-05-11T08:15:24.417503+00:00 19994330.288999918848 29000000.006000038236 27869999.996999979019 3954105.960999995004 60441.344044270 2024-05-11T08:15:25.424878+00:00 19994330.285000089556 28999999.993999961764 27869999.984999950975 3953539.070000023115 60441.344055745 2024-05-11T08:15:26.416381+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3948099.912000000011 60441.344067399 2024-05-11T08:15:27.423261+00:00 19994330.287999991328 29000000.029000040144 27870000.009000059217 3956057.043999969959 60441.344078875 2024-05-11T08:15:28.414764+00:00 19994330.287000060081 28999999.972999930382 27870000.003000020981 3957824.925000011921 60441.344090528 2024-05-11T08:15:29.421643+00:00 19994330.286999940872 29000000.014000058174 27869999.977000001818 3953331.017000020016 60441.344102004 2024-05-11T08:15:30.413146+00:00 19994330.285000089556 28999999.996999979019 27870000.038999918848 3954382.999000012875 60441.344113663 2024-05-11T08:15:31.420521+00:00 19994330.286999940872 29000000.028000000864 27870000.025000099093 3956069.002999960911 60441.344125133 2024-05-11T08:15:32.411528+00:00 19994330.287000060081 28999999.996999979019 27869999.987999919802 3956714.011000037193 60441.344136793 2024-05-11T08:15:33.418904+00:00 19994330.289999961853 28999999.989000078291 27869999.990000009537 3954573.012999951839 60441.344148263 2024-05-11T08:15:34.409911+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3956848.054000020027 60441.344159923 2024-05-11T08:15:35.417286+00:00 19994330.284000039101 28999999.986999999732 27870000.039999961853 3958076.012000023853 60441.344171576 2024-05-11T08:15:36.424165+00:00 19994330.286000009626 29000000.019000001252 27870000.016000028700 3954602.895999968052 60441.344183052 2024-05-11T08:15:37.415668+00:00 19994330.289000030607 29000000.010000001639 27869999.957000020891 3957142.071000040043 60441.344194711 2024-05-11T08:15:38.423046+00:00 19994330.284000001848 29000000.004999998957 27869999.996000051498 3953412.990999997128 60441.344206181 2024-05-11T08:15:39.414051+00:00 19994330.287999998778 28999999.970000009984 27870000.017999891192 3954175.032999991905 60441.344217841 2024-05-11T08:15:40.421426+00:00 19994330.289000000805 28999999.991000000387 27870000.012000080198 3954900.974999963772 60441.344229311 2024-05-11T08:15:41.412433+00:00 19994330.287999998778 28999999.997000008821 27869999.983999971300 3955178.891000031959 60441.344240970 2024-05-11T08:15:42.419809+00:00 19994330.285000011325 29000000.006999999285 27870000.031000021845 3956354.097999989986 60441.344252446 2024-05-11T08:15:43.411312+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3955928.976999998093 60441.344264099 2024-05-11T08:15:44.418190+00:00 19994330.285000000149 28999999.988000039011 27869999.960999969393 3958827.967999995220 60441.344275575 2024-05-11T08:15:45.409694+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3954858.028999983799 60441.344287234 2024-05-11T08:15:46.417069+00:00 19994330.285999979824 28999999.982999980450 27869999.989000000060 3954638.151000022888 60441.344298888 2024-05-11T08:15:47.423948+00:00 19994330.287000000477 29000000.000000000000 27869999.995999999344 3953035.807999968994 60441.344310364 2024-05-11T08:15:48.415452+00:00 19994330.289000000805 29000000.004999998957 27870000.017000000924 3954801.103000044823 60441.344322018 2024-05-11T08:15:49.422331+00:00 19994330.287000000477 29000000.008000019938 27870000.011000011116 3953788.977999985218 60441.344333494 2024-05-11T08:15:50.413834+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3961251.896000028122 60441.344345147 2024-05-11T08:15:51.420713+00:00 19994330.287000000477 29000000.025999959558 27870000.018000010401 3953354.068999946117 60441.344356623 2024-05-11T08:15:52.412217+00:00 19994330.283999979496 28999999.983000040054 27869999.961999978870 3954842.939000010025 60441.344368277 2024-05-11T08:15:53.419096+00:00 19994330.288000050932 28999999.984000030905 27870000.032000008970 3956892.984000027180 60441.344379752 2024-05-11T08:15:54.410599+00:00 19994330.287999991328 29000000.012999888510 27870000.040999978781 3957355.037000000011 60441.344391412 2024-05-11T08:15:55.417974+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3952075.985000013839 60441.344402882 2024-05-11T08:15:56.408981+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3955209.126999973785 60441.344414541 2024-05-11T08:15:57.416356+00:00 19994330.286000009626 29000000.029999971390 27869999.976000010967 3957540.918999969959 60441.344426195 2024-05-11T08:15:58.423236+00:00 19994330.288999971002 28999999.981999989599 27870000.033999979496 3955020.964000045788 60441.344437670 2024-05-11T08:15:59.414739+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3954970.053999959957 60441.344449325 2024-05-11T08:16:00.421618+00:00 19994330.289999961853 29000000.015000101179 27869999.977999988943 3955754.001000047196 60441.344460800 2024-05-11T08:16:01.413121+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3956130.984999955166 60441.344472460 2024-05-11T08:16:02.420497+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3951654.034000039101 60441.344483930 2024-05-11T08:16:03.411504+00:00 19994330.285000029951 29000000.004999998957 27870000.007999960333 3952396.037999988068 60441.344495589 2024-05-11T08:16:04.418879+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3953824.980000019073 60441.344507059 2024-05-11T08:16:05.409886+00:00 19994330.286999940872 29000000.017000079155 27869999.980000019073 3957314.949999988079 60441.344518718 2024-05-11T08:16:06.417261+00:00 19994330.287000060081 28999999.990999940783 27869999.973999980837 3955103.032999991905 60441.344530372 2024-05-11T08:16:07.424141+00:00 19994330.284999970347 28999999.979000091553 27869999.961000081152 3959965.997999966145 60441.344541848 2024-05-11T08:16:08.415644+00:00 19994330.290000081062 29000000.022999998182 27870000.077999949455 3957584.941000043880 60441.344553501 2024-05-11T08:16:09.422523+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3952572.027000010014 60441.344564977 2024-05-11T08:16:10.414026+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3955539.005999981891 60441.344576631 2024-05-11T08:16:11.420905+00:00 19994330.288999918848 28999999.981000069529 27869999.968999978155 3955414.914999961853 60441.344588106 2024-05-11T08:16:12.412408+00:00 19994330.287999991328 29000000.030000001192 27870000.001999970526 3952570.081000030041 60441.344599766 2024-05-11T08:16:13.419784+00:00 19994330.284000039101 28999999.980999998748 27870000.036000009626 3956212.054000020027 60441.344611236 2024-05-11T08:16:14.410791+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3959766.982999979984 60441.344622896 2024-05-11T08:16:15.418166+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3951707.916999996174 60441.344634365 2024-05-11T08:16:16.409173+00:00 19994330.289999961853 29000000.001999989152 27870000.013000011444 3953070.022000014782 60441.344646025 2024-05-11T08:16:17.416549+00:00 19994330.282999988645 28999999.983000010252 27869999.947999950498 3948874.000999987125 60441.344657684 2024-05-11T08:16:18.423924+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3959009.058000028133 60441.344669154 2024-05-11T08:16:19.414931+00:00 19994330.286000009626 28999999.994000021368 27870000.032000061125 3953922.920999944210 60441.344680814 2024-05-11T08:16:20.422306+00:00 19994330.287999991328 29000000.015999998897 27869999.967999938875 3951985.995000004768 60441.344692289 2024-05-11T08:16:21.413809+00:00 19994330.287000060081 28999999.995999988168 27870000.065999981016 3952197.960000038147 60441.344703943 2024-05-11T08:16:22.420690+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3955539.141999959946 60441.344715419 2024-05-11T08:16:23.412192+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3955894.867000042927 60441.344727073 2024-05-11T08:16:24.419071+00:00 19994330.285999890417 28999999.991000000387 27869999.984999999404 3955160.097000002861 60441.344738548 2024-05-11T08:16:25.410574+00:00 19994330.291000008583 28999999.992000039667 27870000.021999999881 3954552.891999959946 60441.344750208 2024-05-11T08:16:26.417949+00:00 19994330.284000039101 28999999.994999948889 27869999.940000001341 3952391.089000045788 60441.344761678 2024-05-11T08:16:27.408956+00:00 19994330.287000060081 29000000.022999998182 27870000.054000008851 3953578.958999990951 60441.344773337 2024-05-11T08:16:28.416331+00:00 19994330.285999890417 28999999.995000001043 27869999.996999990195 3955964.101000010967 60441.344784991 2024-05-11T08:16:29.423211+00:00 19994330.288000110537 29000000.010000050068 27870000.014999989420 3955896.992999970913 60441.344796467 2024-05-11T08:16:30.414714+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3954985.000000000000 60441.344808120 2024-05-11T08:16:31.421593+00:00 19994330.291000008583 28999999.999000068754 27869999.960000008345 3955822.888000010978 60441.344819596 2024-05-11T08:16:32.413096+00:00 19994330.287999998778 28999999.990000009537 27870000.041999999434 3951107.053999959957 60441.344831255 2024-05-11T08:16:33.420472+00:00 19994330.287999998778 29000000.022999998182 27869999.997000008821 3951438.976000071038 60441.344842725 2024-05-11T08:16:34.411479+00:00 19994330.285000000149 28999999.993999961764 27869999.987999979407 3952790.009999989998 60441.344854385 2024-05-11T08:16:35.418854+00:00 19994330.285000000149 29000000.001999970526 27869999.994000021368 3955802.050999999046 60441.344865855 2024-05-11T08:16:36.409861+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3952867.972999929916 60441.344877514 2024-05-11T08:16:37.417238+00:00 19994330.288999989629 28999999.994000080973 27869999.967000011355 3950924.968999981880 60441.344888984 2024-05-11T08:16:38.408243+00:00 19994330.283999990672 28999999.990000009537 27870000.033999979496 3953495.995000004768 60441.344900643 2024-05-11T08:16:39.415619+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3950597.970000029076 60441.344912298 2024-05-11T08:16:40.422498+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3954697.047000051010 60441.344923773 2024-05-11T08:16:41.414001+00:00 19994330.286000009626 29000000.036000009626 27869999.977000001818 3952300.982999920845 60441.344935427 2024-05-11T08:16:42.420880+00:00 19994330.285000000149 28999999.996999979019 27870000.048999968916 3958690.024000049103 60441.344946903 2024-05-11T08:16:43.412383+00:00 19994330.289000000805 29000000.003000020981 27869999.976000070572 3950805.039000033867 60441.344958562 2024-05-11T08:16:44.419758+00:00 19994330.283000018448 28999999.981999989599 27869999.957999940962 3952129.036000012886 60441.344970032 2024-05-11T08:16:45.410766+00:00 19994330.290999948978 29000000.006000038236 27870000.029999971390 3952396.884999989998 60441.344981691 2024-05-11T08:16:46.418140+00:00 19994330.288000050932 28999999.988000039011 27870000.032999988645 3957724.075999975204 60441.344993167 2024-05-11T08:16:47.409644+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3956843.911000012886 60441.345004821 2024-05-11T08:16:48.416523+00:00 19994330.282999988645 29000000.003999948502 27869999.990999940783 3951897.067000031006 60441.345016296 2024-05-11T08:16:49.408027+00:00 19994330.287000000477 28999999.999000001699 27869999.996000051498 3951959.021999955177 60441.345027956 2024-05-11T08:16:50.415402+00:00 19994330.287000000477 28999999.997999999672 27870000.041000008583 3953863.958999990951 60441.345039610 2024-05-11T08:16:51.422281+00:00 19994330.288999971002 29000000.021999999881 27869999.985999941826 3952363.962000011932 60441.345051086 2024-05-11T08:16:52.413784+00:00 19994330.285000029951 28999999.962000001222 27870000.011000040919 3950906.955999969970 60441.345062739 2024-05-11T08:16:53.420663+00:00 19994330.291000008583 29000000.021999999881 27869999.965999960899 3961622.093999981880 60441.345074215 2024-05-11T08:16:54.412166+00:00 19994330.287999991328 28999999.991000000387 27870000.034000039101 3956830.968999981880 60441.345085869 2024-05-11T08:16:55.419046+00:00 19994330.283999979496 28999999.978000018746 27869999.922000050545 3951572.025000094902 60441.345097344 2024-05-11T08:16:56.410548+00:00 19994330.286000009626 29000000.030999988317 27870000.043999910355 3954437.011999965180 60441.345109004 2024-05-11T08:16:57.417924+00:00 19994330.287000000477 28999999.988000009209 27869999.991999980062 3954271.041000009049 60441.345120474 2024-05-11T08:16:58.408931+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3955542.926999927033 60441.345132133 2024-05-11T08:16:59.416307+00:00 19994330.284999970347 28999999.981000009924 27869999.970999959856 3953995.935000061989 60441.345143787 2024-05-11T08:17:00.423186+00:00 19994330.289000030607 29000000.038999971002 27870000.036000009626 3952222.029000043869 60441.345155262 2024-05-11T08:17:01.414689+00:00 19994330.286999940872 28999999.986000001431 27869999.957000020891 3959439.043999909889 60441.345166916 2024-05-11T08:17:02.421568+00:00 19994330.287000060081 29000000.003000020981 27869999.991999998689 3953146.011000037193 60441.345178392 2024-05-11T08:17:03.413071+00:00 19994330.286999940872 28999999.990000009537 27869999.989999998361 3956188.064000010025 60441.345190051 2024-05-11T08:17:04.420447+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3956906.029000043869 60441.345201521 2024-05-11T08:17:05.411454+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3955855.937999964226 60441.345213181 2024-05-11T08:17:06.418829+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3954715.018000007141 60441.345224651 2024-05-11T08:17:07.409836+00:00 19994330.289000030607 28999999.957000020891 27869999.926999989897 3951989.965000032913 60441.345236310 2024-05-11T08:17:08.417211+00:00 19994330.286999940872 29000000.021999958903 27870000.080000009388 3956643.006999969017 60441.345247786 2024-05-11T08:17:09.408714+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3957428.896000028122 60441.345259440 2024-05-11T08:17:10.415594+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3954902.075999975204 60441.345271099 2024-05-11T08:17:11.422969+00:00 19994330.287999991328 29000000.014999989420 27870000.001000020653 3954203.919999957085 60441.345282569 2024-05-11T08:17:12.413976+00:00 19994330.284999970347 28999999.991999980062 27870000.017000019550 3952576.047000051010 60441.345294229 2024-05-11T08:17:13.421350+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3954210.013000010978 60441.345305698 2024-05-11T08:17:14.412357+00:00 19994330.287999991328 29000000.003000020981 27869999.994999948889 3953674.016999959946 60441.345317358 2024-05-11T08:17:15.419732+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3954441.121000051033 60441.345328834 2024-05-11T08:17:16.411237+00:00 19994330.289000030607 29000000.009000059217 27870000.075000051409 3957087.991999983788 60441.345340488 2024-05-11T08:17:17.418116+00:00 19994330.284000039101 29000000.018000010401 27869999.949000000954 3950177.867999910843 60441.345351963 2024-05-11T08:17:18.409619+00:00 19994330.286000009626 28999999.997999910265 27870000.007999960333 3952778.044000030030 60441.345363617 2024-05-11T08:17:19.416499+00:00 19994330.284999970347 28999999.962000008672 27869999.992000039667 3953040.932000041008 60441.345375093 2024-05-11T08:17:20.408002+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3956280.067000031006 60441.345386746 2024-05-11T08:17:21.414881+00:00 19994330.289000030607 29000000.026000019163 27870000.048999968916 3950799.977999926079 60441.345398406 2024-05-11T08:17:22.422256+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3955544.988999962807 60441.345409876 2024-05-11T08:17:23.413263+00:00 19994330.286999940872 28999999.976000070572 27869999.945999979973 3954539.973000050057 60441.345421535 2024-05-11T08:17:24.420638+00:00 19994330.287000060081 29000000.008999940008 27870000.029999971390 3953231.986000061035 60441.345433011 2024-05-11T08:17:25.412142+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3955650.110999941826 60441.345444664 2024-05-11T08:17:26.419021+00:00 19994330.285999998450 29000000.030000001192 27869999.963000059128 3953198.893000007141 60441.345456135 2024-05-11T08:17:27.410028+00:00 19994330.287999998778 28999999.991000000387 27870000.090999960899 3952242.034000039101 60441.345467794 2024-05-11T08:17:28.417403+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3955202.009999989998 60441.345479270 2024-05-11T08:17:29.408907+00:00 19994330.289000000805 28999999.991999998689 27869999.986000061035 3955472.991999983788 60441.345490924 2024-05-11T08:17:30.415786+00:00 19994330.285999998450 29000000.012999981642 27870000.024999979883 3952692.115999937057 60441.345502583 2024-05-11T08:17:31.423161+00:00 19994330.285999998450 28999999.991000030190 27869999.921000000089 3955444.997000098228 60441.345514053 2024-05-11T08:17:32.414168+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3951053.965999960899 60441.345525712 2024-05-11T08:17:33.421543+00:00 19994330.285000029951 29000000.021000001580 27870000.029000040144 3958057.922999978065 60441.345537182 2024-05-11T08:17:34.412551+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3958397.075999975204 60441.345548842 2024-05-11T08:17:35.419926+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3954150.943000078201 60441.345560312 2024-05-11T08:17:36.410933+00:00 19994330.288000021130 29000000.009999990463 27869999.970999959856 3953039.043999909889 60441.345571971 2024-05-11T08:17:37.418308+00:00 19994330.285999979824 28999999.988000039011 27869999.955000039190 3953961.958000063896 60441.345583441 2024-05-11T08:17:38.409315+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3955172.896999955177 60441.345595100 2024-05-11T08:17:39.416690+00:00 19994330.283999979496 29000000.015999969095 27869999.911000009626 3954106.110000013839 60441.345606576 2024-05-11T08:17:40.408194+00:00 19994330.287999991328 29000000.009999990463 27870000.133999940008 3952943.965000032913 60441.345618230 2024-05-11T08:17:41.415073+00:00 19994330.288000050932 29000000.012000020593 27869999.932000000030 3956698.993999958038 60441.345629890 2024-05-11T08:17:42.422448+00:00 19994330.287999991328 28999999.981000009924 27870000.010999999940 3952816.014000058174 60441.345641365 2024-05-11T08:17:43.413951+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3957663.038999915123 60441.345653019 2024-05-11T08:17:44.420831+00:00 19994330.287000000477 29000000.010999981314 27870000.026000011712 3957583.978000044823 60441.345664495 2024-05-11T08:17:45.412334+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3957625.047000051010 60441.345676148 2024-05-11T08:17:46.419213+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3954416.955999969970 60441.345687624 2024-05-11T08:17:47.410716+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3954370.993999958038 60441.345699278 2024-05-11T08:17:48.417595+00:00 19994330.285999950022 29000000.001000050455 27870000.017000019550 3957633.032000064850 60441.345710753 2024-05-11T08:17:49.409099+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3960225.935999989975 60441.345722407 2024-05-11T08:17:50.415978+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3957736.115999937057 60441.345733883 2024-05-11T08:17:51.407481+00:00 19994330.287000060081 29000000.005999919027 27869999.991999980062 3954417.935999989975 60441.345745536 2024-05-11T08:17:52.414360+00:00 19994330.289999961853 28999999.978000041097 27869999.966000020504 3954455.986999989022 60441.345757196 2024-05-11T08:17:53.421735+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3954078.072000027169 60441.345768671 2024-05-11T08:17:54.413238+00:00 19994330.284999970347 29000000.006999969482 27870000.035000029951 3955518.912000060081 60441.345780326 2024-05-11T08:17:55.420118+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3951783.036999940872 60441.345791801 2024-05-11T08:17:56.411621+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3955318.973999977112 60441.345803455 2024-05-11T08:17:57.418500+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3958319.935000061989 60441.345814931 2024-05-11T08:17:58.410003+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3955981.054999948014 60441.345826590 2024-05-11T08:17:59.417378+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3956241.057000041008 60441.345838060 2024-05-11T08:18:00.408386+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3951890.986999989022 60441.345849719 2024-05-11T08:18:01.415761+00:00 19994330.282999988645 28999999.998999949545 27870000.021000031382 3952877.861999989022 60441.345861190 2024-05-11T08:18:02.406768+00:00 19994330.291999939829 29000000.002000089735 27870000.029999971390 3955349.085000038147 60441.345872849 2024-05-11T08:18:03.414143+00:00 19994330.284000039101 28999999.999000001699 27870000.001000050455 3952909.092000008095 60441.345884502 2024-05-11T08:18:04.421022+00:00 19994330.289000030607 29000000.019999999553 27870000.016999959946 3959179.026000022888 60441.345895978 2024-05-11T08:18:05.412526+00:00 19994330.285999890417 28999999.962999988347 27869999.955999970436 3957125.912999988068 60441.345907632 2024-05-11T08:18:06.419405+00:00 19994330.288000110537 29000000.032000008970 27870000.060000058264 3955096.056999921799 60441.345919108 2024-05-11T08:18:07.410908+00:00 19994330.286999940872 29000000.011999990791 27869999.947999950498 3956002.939000010025 60441.345930767 2024-05-11T08:18:08.418283+00:00 19994330.284999970347 28999999.984000001103 27869999.976000070572 3951281.965000032913 60441.345942237 2024-05-11T08:18:09.409290+00:00 19994330.287999991328 28999999.987000018358 27869999.982999920845 3952535.146000028122 60441.345953897 2024-05-11T08:18:10.416665+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3953665.862999916077 60441.345965367 2024-05-11T08:18:11.407673+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3954840.971000074875 60441.345977026 2024-05-11T08:18:12.415048+00:00 19994330.286000009626 28999999.989999979734 27869999.947000030428 3951851.018999934196 60441.345988680 2024-05-11T08:18:13.421926+00:00 19994330.289999961853 29000000.010000050068 27870000.008000019938 3952501.121000051033 60441.346000155 2024-05-11T08:18:14.413430+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3955788.881000041962 60441.346011809 2024-05-11T08:18:15.420310+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3954466.092000008095 60441.346023285 2024-05-11T08:18:16.411812+00:00 19994330.286000009626 29000000.028000000864 27870000.011000040919 3953202.906999946106 60441.346034944 2024-05-11T08:18:17.419188+00:00 19994330.286999940872 28999999.979000028223 27869999.962000008672 3959928.046000003815 60441.346046414 2024-05-11T08:18:18.410195+00:00 19994330.289000030607 28999999.995999988168 27870000.108999971300 3956138.962000011932 60441.346058073 2024-05-11T08:18:19.417570+00:00 19994330.285000000149 28999999.997999969870 27869999.876000050455 3955242.077999948990 60441.346069544 2024-05-11T08:18:20.408577+00:00 19994330.289999999106 29000000.022999998182 27870000.067000001669 3959280.019000052940 60441.346081203 2024-05-11T08:18:21.415953+00:00 19994330.286999989301 28999999.996999979019 27870000.010000009090 3952402.830999969970 60441.346092673 2024-05-11T08:18:22.406960+00:00 19994330.284000001848 28999999.993000030518 27869999.956000000238 3952101.060999989975 60441.346104333 2024-05-11T08:18:23.414335+00:00 19994330.287999998778 29000000.001999970526 27870000.050000008196 3955878.986000061035 60441.346115986 2024-05-11T08:18:24.421214+00:00 19994330.287000000477 29000000.001000050455 27870000.005999978632 3960796.014999986161 60441.346127462 2024-05-11T08:18:25.412717+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3957456.055999993812 60441.346139116 2024-05-11T08:18:26.419596+00:00 19994330.284000009298 28999999.983999971300 27869999.991999980062 3956152.995999931823 60441.346150592 2024-05-11T08:18:27.411100+00:00 19994330.293000008911 29000000.002000089735 27869999.991000030190 3959130.963000059128 60441.346162251 2024-05-11T08:18:28.418475+00:00 19994330.282999988645 29000000.001999970526 27869999.997000008821 3958180.993000030983 60441.346173721 2024-05-11T08:18:29.409482+00:00 19994330.289999991655 29000000.031999949366 27870000.026999950409 3954727.066999911796 60441.346185380 2024-05-11T08:18:30.416858+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3954332.957000017166 60441.346196850 2024-05-11T08:18:31.407864+00:00 19994330.282999988645 29000000.008999940008 27870000.032000008970 3955052.940000057220 60441.346208510 2024-05-11T08:18:32.415240+00:00 19994330.289000000805 28999999.978000041097 27869999.989999949932 3950492.036999940872 60441.346219980 2024-05-11T08:18:33.406247+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3957227.062000035774 60441.346231639 2024-05-11T08:18:34.413622+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3948564.957000017166 60441.346243299 2024-05-11T08:18:35.420997+00:00 19994330.285999950022 29000000.019999980927 27870000.010999981314 3957347.901000022888 60441.346254769 2024-05-11T08:18:36.412005+00:00 19994330.288000050932 29000000.003999948502 27870000.008000019938 3952328.108999968041 60441.346266428 2024-05-11T08:18:37.419380+00:00 19994330.284999970347 28999999.971999999136 27870000.012999951839 3952084.962000011932 60441.346277904 2024-05-11T08:18:38.410883+00:00 19994330.287000000477 29000000.029999971390 27869999.998000029474 3948431.046000003815 60441.346289557 2024-05-11T08:18:39.417762+00:00 19994330.287000000477 28999999.962000008672 27869999.942999958992 3951763.955999969970 60441.346301033 2024-05-11T08:18:40.409265+00:00 19994330.287000000477 29000000.011999998242 27870000.052000049502 3953532.036000012886 60441.346312687 2024-05-11T08:18:41.416144+00:00 19994330.288999971002 28999999.991999998689 27869999.988999959081 3957156.927999972831 60441.346324163 2024-05-11T08:18:42.407648+00:00 19994330.287000000477 29000000.005000010133 27869999.949000000954 3956392.103999971878 60441.346335816 2024-05-11T08:18:43.414527+00:00 19994330.287000000477 28999999.991999998689 27870000.068000078201 3960727.078999996185 60441.346347476 2024-05-11T08:18:44.421902+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3956169.861999989022 60441.346358951 2024-05-11T08:18:45.413405+00:00 19994330.285999950022 28999999.984999980778 27869999.937999960035 3958263.968000053894 60441.346370605 2024-05-11T08:18:46.420285+00:00 19994330.290000081062 28999999.986000001431 27870000.047000050545 3953441.042999982834 60441.346382081 2024-05-11T08:18:47.411788+00:00 19994330.287999991328 29000000.035000000149 27869999.980999950320 3955615.036000012886 60441.346393735 2024-05-11T08:18:48.418667+00:00 19994330.286999940872 28999999.978999998420 27869999.983999971300 3956853.016999959946 60441.346405210 2024-05-11T08:18:49.410170+00:00 19994330.287999991328 28999999.977000031620 27869999.970000028610 3951193.915000081062 60441.346416864 2024-05-11T08:18:50.417049+00:00 19994330.286000009626 29000000.030999958515 27869999.995000001043 3956002.054000000004 60441.346428340 2024-05-11T08:18:51.408553+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3957010.101999999024 60441.346439993 2024-05-11T08:18:52.415432+00:00 19994330.286000009626 28999999.977999988943 27869999.934999939054 3952989.941000001971 60441.346451469 2024-05-11T08:18:53.406934+00:00 19994330.285999890417 29000000.022999998182 27870000.067000031471 3950375.896999999881 60441.346463128 2024-05-11T08:18:54.414310+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3958219.949999998789 60441.346474783 2024-05-11T08:18:55.421189+00:00 19994330.293000098318 28999999.995999988168 27869999.953999999911 3958727.078999999911 60441.346486258 2024-05-11T08:18:56.412693+00:00 19994330.285999890417 28999999.983000040054 27870000.029000040144 3958278.998000000138 60441.346497912 2024-05-11T08:18:57.419572+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3956485.987000000197 60441.346509388 2024-05-11T08:18:58.411075+00:00 19994330.285000089556 29000000.008000019938 27870000.013999998569 3955574.119000003207 60441.346521041 2024-05-11T08:18:59.417954+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3955028.872000000905 60441.346532517 2024-05-11T08:19:00.409457+00:00 19994330.286000009626 28999999.988000039011 27869999.960000008345 3959411.026999995112 60441.346544171 2024-05-11T08:19:01.416336+00:00 19994330.284000039101 28999999.980000019073 27870000.000999998301 3953224.035000003874 60441.346555647 2024-05-11T08:19:02.407840+00:00 19994330.291000008583 29000000.019999980927 27870000.033000010997 3952603.993999994826 60441.346567306 2024-05-11T08:19:03.415215+00:00 19994330.284999970347 29000000.003000020981 27869999.975999981165 3957030.909000001848 60441.346578776 2024-05-11T08:19:04.406222+00:00 19994330.291000008583 28999999.995999928564 27870000.021000001580 3956451.042999998201 60441.346590435 2024-05-11T08:19:05.413597+00:00 19994330.284999970347 29000000.024999979883 27870000.017000019550 3954881.094000004232 60441.346602089 2024-05-11T08:19:06.420477+00:00 19994330.285000089556 28999999.971999999136 27870000.011999990791 3960343.016000003088 60441.346613565 2024-05-11T08:19:07.411980+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3957383.927000001073 60441.346625218 2024-05-11T08:19:08.418859+00:00 19994330.284999970347 28999999.986000061035 27870000.000999990851 3958487.044000000227 60441.346636694 2024-05-11T08:19:09.410362+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3956644.967999995220 60441.346648353 2024-05-11T08:19:10.417737+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3958529.949000000954 60441.346659823 2024-05-11T08:19:11.408744+00:00 19994330.286999940872 28999999.988000039011 27869999.975000020117 3959704.106000006199 60441.346671483 2024-05-11T08:19:12.416120+00:00 19994330.287999991328 28999999.995999928564 27870000.010999981314 3950754.941000000108 60441.346682953 2024-05-11T08:19:13.407127+00:00 19994330.287000000477 29000000.004000071436 27870000.043999969959 3954930.969999998808 60441.346694612 2024-05-11T08:19:14.414502+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3950033.950999990106 60441.346706088 2024-05-11T08:19:15.406005+00:00 19994330.285000000149 29000000.006000038236 27869999.949999991804 3957021.023000001907 60441.346717742 2024-05-11T08:19:16.412885+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3958500.047000005841 60441.346729395 2024-05-11T08:19:17.419764+00:00 19994330.289000000805 28999999.982000000775 27869999.991999980062 3957941.024000003934 60441.346740871 2024-05-11T08:19:18.411267+00:00 19994330.286999989301 29000000.013000000268 27870000.017000079155 3954126.942999988794 60441.346752530 2024-05-11T08:19:19.418642+00:00 19994330.288000021130 28999999.982999999076 27870000.004999998957 3947677.042000011075 60441.346764006 2024-05-11T08:19:20.410145+00:00 19994330.285000000149 29000000.010000009090 27870000.046000000089 3954301.957999988925 60441.346775660 2024-05-11T08:19:21.417024+00:00 19994330.287999991328 29000000.033999990672 27869999.941999908537 3958896.070000008214 60441.346787136 2024-05-11T08:19:22.408528+00:00 19994330.286000009626 28999999.958000000566 27870000.020000100136 3950355.922999992967 60441.346798790 2024-05-11T08:19:23.415407+00:00 19994330.289999991655 29000000.023999989033 27870000.009999990463 3949877.020999997854 60441.346810265 2024-05-11T08:19:24.406910+00:00 19994330.285000000149 29000000.006999999285 27870000.024999979883 3953195.083999990951 60441.346821925 2024-05-11T08:19:25.414285+00:00 19994330.285000000149 29000000.006000008434 27869999.988000039011 3957765.969000012148 60441.346833395 2024-05-11T08:19:26.405293+00:00 19994330.292999979109 28999999.968999978155 27869999.980999950320 3954107.941000015009 60441.346845054 2024-05-11T08:19:27.412668+00:00 19994330.283000048250 29000000.015000049025 27869999.990000009537 3950286.983999996912 60441.346856708 2024-05-11T08:19:28.419547+00:00 19994330.288999971002 28999999.992999970913 27870000.024999979883 3954360.009999989998 60441.346868183 2024-05-11T08:19:29.411050+00:00 19994330.282000008970 29000000.009999990463 27869999.983999971300 3950851.999000012875 60441.346879837 2024-05-11T08:19:30.417929+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3954367.026999980211 60441.346891313 2024-05-11T08:19:31.409433+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3954049.994000018109 60441.346902972 2024-05-11T08:19:32.416808+00:00 19994330.282000008970 28999999.973999980837 27869999.911000009626 3954487.107999979984 60441.346914442 2024-05-11T08:19:33.407815+00:00 19994330.288000050932 28999999.990000009537 27870000.028000000864 3956128.876000016928 60441.346926101 2024-05-11T08:19:34.415190+00:00 19994330.288999971002 29000000.003000020981 27870000.043000098318 3954353.046000003815 60441.346937572 2024-05-11T08:19:35.406197+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3955662.044999986887 60441.346949231 2024-05-11T08:19:36.413572+00:00 19994330.287000000477 29000000.034999970347 27870000.008999940008 3953780.962000011932 60441.346960885 2024-05-11T08:19:37.420452+00:00 19994330.287999991328 28999999.972999930382 27869999.964999999851 3954823.975999981165 60441.346972361 2024-05-11T08:19:38.411955+00:00 19994330.284999970347 29000000.005000110716 27869999.962999999523 3955897.934000014793 60441.346984020 2024-05-11T08:19:39.419330+00:00 19994330.287999991328 28999999.997999910265 27870000.033000010997 3956227.046999990940 60441.346995496 2024-05-11T08:19:40.410833+00:00 19994330.289000030607 28999999.991000059992 27870000.020000010729 3951054.078000009060 60441.347007149 2024-05-11T08:19:41.417712+00:00 19994330.287999991328 29000000.003999948502 27869999.992999970913 3950865.764999986161 60441.347018620 2024-05-11T08:19:42.408719+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3954380.145999997854 60441.347030279 2024-05-11T08:19:43.416095+00:00 19994330.284999970347 29000000.004999998957 27870000.011999990791 3953547.006999998819 60441.347041749 2024-05-11T08:19:44.407102+00:00 19994330.289000030607 29000000.014000058174 27869999.981000009924 3954891.039000004996 60441.347053408 2024-05-11T08:19:45.414477+00:00 19994330.289000030607 28999999.990999940783 27870000.002000000328 3953781.050000011921 60441.347064878 2024-05-11T08:19:46.405484+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3959271.988000005018 60441.347076538 2024-05-11T08:19:47.412859+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3957153.959999979008 60441.347088192 2024-05-11T08:19:48.419739+00:00 19994330.284999970347 29000000.019999980927 27870000.022000011057 3956475.951000005007 60441.347099667 2024-05-11T08:19:49.411242+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3959696.074000000954 60441.347111327 2024-05-11T08:19:50.418617+00:00 19994330.286000009626 29000000.006999969482 27870000.063000019640 3955348.972000002861 60441.347122797 2024-05-11T08:19:51.409624+00:00 19994330.287999991328 28999999.985999941826 27869999.935999989510 3958239.956999986898 60441.347134456 2024-05-11T08:19:52.416999+00:00 19994330.289000030607 29000000.015000101179 27870000.051999989897 3956396.983000009786 60441.347145926 2024-05-11T08:19:53.408007+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3960693.048000007868 60441.347157585 2024-05-11T08:19:54.415382+00:00 19994330.292000059038 28999999.986000001431 27870000.025999959558 3958503.090000004042 60441.347169056 2024-05-11T08:19:55.406389+00:00 19994330.287999991328 28999999.999000001699 27869999.953000009060 3959061.842999995220 60441.347180715 2024-05-11T08:19:56.413764+00:00 19994330.284999970347 29000000.002999998629 27870000.018000010401 3956347.049999982119 60441.347192185 2024-05-11T08:19:57.404771+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3957257.004000008106 60441.347203844 2024-05-11T08:19:58.412146+00:00 19994330.287000060081 28999999.984999980778 27870000.022999998182 3957761.088999987114 60441.347215503 2024-05-11T08:19:59.419522+00:00 19994330.288999918848 28999999.990000009537 27869999.938000079244 3958249.981000006199 60441.347226974 2024-05-11T08:20:00.410529+00:00 19994330.285000089556 29000000.034000009298 27870000.102999929339 3954027.960000038147 60441.347238633 2024-05-11T08:20:01.417904+00:00 19994330.287999991328 28999999.961999978870 27869999.925000071526 3953698.954999982845 60441.347250109 2024-05-11T08:20:02.409407+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3958187.020999968052 60441.347261763 2024-05-11T08:20:03.416287+00:00 19994330.281999949366 29000000.008000019938 27869999.980000019073 3957558.943000019062 60441.347273238 2024-05-11T08:20:04.407790+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3953510.114000021946 60441.347284892 2024-05-11T08:20:05.414669+00:00 19994330.292999979109 29000000.027000010014 27869999.935999989510 3957450.016999959946 60441.347296362 2024-05-11T08:20:06.405676+00:00 19994330.285000089556 28999999.980999950320 27870000.039000030607 3949491.881000041962 60441.347308022 2024-05-11T08:20:07.413051+00:00 19994330.285999998450 29000000.010000050068 27870000.001999970526 3957233.006999969017 60441.347319681 2024-05-11T08:20:08.420426+00:00 19994330.287999998778 28999999.998999949545 27869999.924000021070 3957686.148999989033 60441.347331151 2024-05-11T08:20:09.411434+00:00 19994330.289000000805 28999999.982000049204 27870000.075999978930 3957988.936000049114 60441.347342810 2024-05-11T08:20:10.418809+00:00 19994330.285999998450 29000000.018999990076 27870000.019999980927 3953732.020999968052 60441.347354280 2024-05-11T08:20:11.409816+00:00 19994330.285000000149 29000000.000000000000 27869999.937000039965 3954775.917999982834 60441.347365940 2024-05-11T08:20:12.417191+00:00 19994330.285999998450 28999999.991000000387 27870000.036000009626 3958440.971000016201 60441.347377415 2024-05-11T08:20:13.408695+00:00 19994330.289000000805 29000000.014999989420 27869999.970999959856 3957934.040000020992 60441.347389069 2024-05-11T08:20:14.415574+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3954782.102999985218 60441.347400545 2024-05-11T08:20:15.407077+00:00 19994330.288999971002 29000000.003000020981 27870000.078000001609 3955240.987999976147 60441.347412204 2024-05-11T08:20:16.414452+00:00 19994330.290000021458 28999999.993999961764 27869999.923999991268 3957141.894000052940 60441.347423675 2024-05-11T08:20:17.405459+00:00 19994330.283999979496 29000000.001000050455 27870000.035999998450 3956970.986999989022 60441.347435334 2024-05-11T08:20:18.412834+00:00 19994330.286000009626 29000000.008000019938 27869999.940999999642 3958489.078000009060 60441.347446987 2024-05-11T08:20:19.419714+00:00 19994330.287999991328 29000000.019999980927 27870000.099000010639 3954838.995999991894 60441.347458463 2024-05-11T08:20:20.411217+00:00 19994330.286000009626 28999999.960999969393 27869999.958999991417 3954589.913999975193 60441.347470117 2024-05-11T08:20:21.418096+00:00 19994330.285000029951 29000000.019999980927 27869999.988000009209 3956916.074000000954 60441.347481593 2024-05-11T08:20:22.409599+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3953710.014999986161 60441.347493252 2024-05-11T08:20:23.416974+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3956102.966000020970 60441.347504722 2024-05-11T08:20:24.407982+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3953725.019999980927 60441.347516381 2024-05-11T08:20:25.415357+00:00 19994330.284000039101 29000000.011000040919 27870000.019999980927 3951304.018000007141 60441.347527851 2024-05-11T08:20:26.406364+00:00 19994330.288999971002 28999999.995999928564 27869999.954999979585 3950746.972999989986 60441.347539511 2024-05-11T08:20:27.413739+00:00 19994330.287000000477 29000000.004000071436 27870000.069000009447 3960071.922000051010 60441.347550986 2024-05-11T08:20:28.405243+00:00 19994330.286000009626 29000000.021999958903 27869999.912000000477 3957390.093999981880 60441.347562640 2024-05-11T08:20:29.412122+00:00 19994330.288999971002 28999999.981999989599 27870000.027000010014 3955034.949000000954 60441.347574300 2024-05-11T08:20:30.419496+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3955844.022000014782 60441.347585770 2024-05-11T08:20:31.410504+00:00 19994330.287999991328 29000000.002999998629 27869999.986999988556 3955052.024999976158 60441.347597429 2024-05-11T08:20:32.417879+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3956792.994000018109 60441.347608905 2024-05-11T08:20:33.409382+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3956803.977999985218 60441.347620558 2024-05-11T08:20:34.416263+00:00 19994330.287999991328 28999999.991000000387 27870000.057000041008 3958203.009000002872 60441.347632034 2024-05-11T08:20:35.407765+00:00 19994330.286000009626 29000000.020999979228 27870000.005999919027 3956127.008000016212 60441.347643688 2024-05-11T08:20:36.414644+00:00 19994330.291000008583 29000000.006000008434 27869999.912000060081 3956316.972999989986 60441.347655164 2024-05-11T08:20:37.406147+00:00 19994330.287000060081 28999999.984000001103 27870000.000999931246 3953187.990000010002 60441.347666823 2024-05-11T08:20:38.413523+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3957060.137999951839 60441.347678293 2024-05-11T08:20:39.404530+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3956928.785000026226 60441.347689953 2024-05-11T08:20:40.411905+00:00 19994330.285999890417 28999999.995999988168 27870000.024999979883 3953803.120999991894 60441.347701606 2024-05-11T08:20:41.418784+00:00 19994330.289000030607 28999999.997999969870 27869999.940999981016 3955866.000999987125 60441.347713082 2024-05-11T08:20:42.410287+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3953604.038000047207 60441.347724741 2024-05-11T08:20:43.417662+00:00 19994330.289999961853 29000000.005000051111 27870000.066000100225 3951448.004999995232 60441.347736211 2024-05-11T08:20:44.408670+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3957227.885999978054 60441.347747871 2024-05-11T08:20:45.416045+00:00 19994330.284999970347 29000000.009999990463 27870000.038999918848 3954535.134000002872 60441.347759346 2024-05-11T08:20:46.407548+00:00 19994330.285000089556 28999999.983999971300 27870000.009000059217 3957555.824000000954 60441.347771000 2024-05-11T08:20:47.414427+00:00 19994330.286999940872 28999999.971999999136 27869999.924999948591 3957939.167999982834 60441.347782476 2024-05-11T08:20:48.405931+00:00 19994330.286000009626 29000000.044000029564 27870000.075000051409 3956535.916999996174 60441.347794130 2024-05-11T08:20:49.412810+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3959860.008000016212 60441.347805605 2024-05-11T08:20:50.404313+00:00 19994330.289999961853 28999999.996999979019 27869999.912999991328 3955657.033999979030 60441.347817265 2024-05-11T08:20:51.411688+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3957206.960000038147 60441.347828919 2024-05-11T08:20:52.418567+00:00 19994330.287000060081 29000000.001999970526 27870000.016999959946 3953537.953999996185 60441.347840394 2024-05-11T08:20:53.410071+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3952303.108999968041 60441.347852048 2024-05-11T08:20:54.416950+00:00 19994330.284000039101 28999999.997000098228 27870000.008999999613 3952952.873000026215 60441.347863524 2024-05-11T08:20:55.408453+00:00 19994330.289999961853 28999999.989999890327 27869999.964999999851 3952903.103999971878 60441.347875183 2024-05-11T08:20:56.415828+00:00 19994330.284000039101 29000000.000000000000 27870000.005000010133 3956811.902999997139 60441.347886653 2024-05-11T08:20:57.406835+00:00 19994330.289000030607 29000000.004000071436 27870000.017999991775 3961391.059000014793 60441.347898313 2024-05-11T08:20:58.414210+00:00 19994330.288999918848 29000000.008000019938 27869999.994000021368 3955553.930999993812 60441.347909783 2024-05-11T08:20:59.405218+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3958601.078000009060 60441.347921442 2024-05-11T08:21:00.412593+00:00 19994330.282999999821 28999999.995000001043 27869999.989999979734 3953546.991999983788 60441.347932918 2024-05-11T08:21:01.404096+00:00 19994330.285999991000 28999999.973999980837 27869999.969999998808 3957855.990000010002 60441.347944572 2024-05-11T08:21:02.410975+00:00 19994330.286000009626 29000000.021000031382 27870000.040000021458 3954479.035000026226 60441.347956231 2024-05-11T08:21:03.418350+00:00 19994330.286999989301 28999999.990000009537 27869999.960999969393 3954594.070999979973 60441.347967701 2024-05-11T08:21:04.409358+00:00 19994330.287999998778 29000000.021999958903 27870000.008999999613 3954690.880999981891 60441.347979360 2024-05-11T08:21:05.416733+00:00 19994330.287999998778 28999999.980999950320 27870000.029000040144 3955564.066000043880 60441.347990830 2024-05-11T08:21:06.407740+00:00 19994330.287000000477 29000000.009000059217 27869999.960999969393 3958516.055999993812 60441.348002490 2024-05-11T08:21:07.415115+00:00 19994330.287000000477 29000000.006999969482 27870000.048000041395 3957522.879999995232 60441.348013965 2024-05-11T08:21:08.406618+00:00 19994330.287000000477 28999999.989000000060 27870000.002999961376 3953957.070999979973 60441.348025619 2024-05-11T08:21:09.413498+00:00 19994330.285999979824 29000000.002999998629 27869999.943000018597 3955979.993999958038 60441.348037095 2024-05-11T08:21:10.405000+00:00 19994330.286000009626 28999999.997000001371 27870000.061999980360 3957324.014000058174 60441.348048748 2024-05-11T08:21:11.411880+00:00 19994330.291999999434 29000000.016999989748 27869999.972999989986 3951829.962999939919 60441.348060408 2024-05-11T08:21:12.419255+00:00 19994330.285000000149 29000000.010000020266 27869999.990000009537 3955888.924000024796 60441.348071884 2024-05-11T08:21:13.410757+00:00 19994330.287000030279 28999999.964999970049 27870000.021000031382 3952028.016000031959 60441.348083538 2024-05-11T08:21:14.417637+00:00 19994330.287000000477 29000000.006000008434 27869999.962000008672 3952290.021999955177 60441.348095013 2024-05-11T08:21:15.409141+00:00 19994330.287999991328 28999999.997000008821 27870000.024999979883 3954707.044000030030 60441.348106667 2024-05-11T08:21:16.416020+00:00 19994330.284999970347 29000000.005999978632 27870000.029000040144 3955008.953999996185 60441.348118143 2024-05-11T08:21:17.407523+00:00 19994330.285000029951 28999999.999000009149 27869999.990000009537 3956037.136999965180 60441.348129796 2024-05-11T08:21:18.414402+00:00 19994330.290000021458 28999999.995000001043 27869999.966999888420 3956738.802000045776 60441.348141272 2024-05-11T08:21:19.405906+00:00 19994330.289999961853 29000000.011999960989 27869999.999000068754 3953060.105999947060 60441.348152932 2024-05-11T08:21:20.413281+00:00 19994330.282999988645 29000000.008000019938 27870000.046000000089 3956460.957000017166 60441.348164401 2024-05-11T08:21:21.404288+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3953412.027000070084 60441.348176061 2024-05-11T08:21:22.411663+00:00 19994330.287000000477 28999999.994000021368 27869999.980999950320 3955099.018000007141 60441.348187715 2024-05-11T08:21:23.418543+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3954703.940999985207 60441.348199191 2024-05-11T08:21:24.410046+00:00 19994330.285999950022 28999999.990000009537 27870000.028000000864 3955533.001999973785 60441.348210844 2024-05-11T08:21:25.416925+00:00 19994330.288000050932 29000000.031000021845 27869999.967000011355 3951969.980999947060 60441.348222320 2024-05-11T08:21:26.408428+00:00 19994330.287999991328 28999999.972999930382 27870000.004000071436 3956511.953000069130 60441.348233979 2024-05-11T08:21:27.415803+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3950714.067000031006 60441.348245449 2024-05-11T08:21:28.406810+00:00 19994330.286000009626 29000000.029000040144 27870000.018999930471 3954689.117999910843 60441.348257109 2024-05-11T08:21:29.414185+00:00 19994330.286000009626 28999999.991999980062 27870000.015000101179 3954332.962000011932 60441.348268579 2024-05-11T08:21:30.405193+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3957628.917999982834 60441.348280238 2024-05-11T08:21:31.412568+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3957786.964000105858 60441.348291708 2024-05-11T08:21:32.403575+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3954574.175999999046 60441.348303367 2024-05-11T08:21:33.410951+00:00 19994330.285000089556 29000000.019000049680 27869999.966000009328 3952545.916999936104 60441.348315021 2024-05-11T08:21:34.417830+00:00 19994330.286999940872 28999999.957999940962 27870000.054000001401 3954493.978000044823 60441.348326497 2024-05-11T08:21:35.409333+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3951986.006999969017 60441.348338156 2024-05-11T08:21:36.416708+00:00 19994330.289000030607 29000000.018000010401 27870000.021999999881 3953832.000000000000 60441.348349626 2024-05-11T08:21:37.407715+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3949664.850999950897 60441.348361286 2024-05-11T08:21:38.415090+00:00 19994330.286000009626 29000000.024000048637 27869999.938000019640 3952672.164000033867 60441.348372756 2024-05-11T08:21:39.406097+00:00 19994330.289000030607 29000000.001999970526 27870000.062999989837 3954990.942000031006 60441.348384415 2024-05-11T08:21:40.413473+00:00 19994330.286999940872 28999999.981999989599 27869999.954999979585 3955273.013000010978 60441.348395891 2024-05-11T08:21:41.404976+00:00 19994330.286000009626 28999999.988000039011 27870000.057999998331 3952374.028999925125 60441.348407545 2024-05-11T08:21:42.411855+00:00 19994330.291000008583 29000000.013000011444 27869999.926999989897 3955759.963000059128 60441.348419020 2024-05-11T08:21:43.403359+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3948538.018000007141 60441.348430674 2024-05-11T08:21:44.410238+00:00 19994330.284999970347 29000000.016999959946 27870000.035000029951 3957261.988999962807 60441.348442334 2024-05-11T08:21:45.417613+00:00 19994330.285000089556 28999999.969999998808 27869999.962000008672 3953318.993999958038 60441.348453809 2024-05-11T08:21:46.409116+00:00 19994330.288999918848 29000000.032000001520 27870000.001999970526 3952844.130000113975 60441.348465463 2024-05-11T08:21:47.415995+00:00 19994330.287000060081 29000000.013000000268 27870000.041000008583 3950755.867999910843 60441.348476939 2024-05-11T08:21:48.407498+00:00 19994330.284000039101 28999999.984000001103 27869999.971000019461 3957012.001000047196 60441.348488593 2024-05-11T08:21:49.414377+00:00 19994330.292999979109 29000000.008000001311 27869999.980999950320 3953637.037999988068 60441.348500068 2024-05-11T08:21:50.405881+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3959123.986999989022 60441.348511722 2024-05-11T08:21:51.412760+00:00 19994330.282999988645 28999999.996000021696 27870000.041000008583 3955747.955000042915 60441.348523198 2024-05-11T08:21:52.404263+00:00 19994330.287999991328 28999999.993000000715 27869999.948000069708 3961123.128999948967 60441.348534857 2024-05-11T08:21:53.411638+00:00 19994330.287000060081 28999999.998999979347 27870000.016999959946 3955107.947000027169 60441.348546511 2024-05-11T08:21:54.418517+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3956005.916000009049 60441.348557981 2024-05-11T08:21:55.409525+00:00 19994330.287000000477 28999999.999000009149 27870000.070999979973 3956646.023000001907 60441.348569640 2024-05-11T08:21:56.416900+00:00 19994330.289000000805 28999999.993000030518 27869999.919000029564 3954503.069000006188 60441.348581116 2024-05-11T08:21:57.408403+00:00 19994330.287000011653 28999999.998999949545 27870000.016000028700 3955245.975000023842 60441.348592769 2024-05-11T08:21:58.415282+00:00 19994330.287000000477 29000000.005000051111 27869999.988999959081 3958615.937999964226 60441.348604245 2024-05-11T08:21:59.406785+00:00 19994330.285000000149 28999999.997999969870 27870000.018000010401 3959203.082999945153 60441.348615905 2024-05-11T08:22:00.414161+00:00 19994330.286999989301 28999999.998000029474 27870000.000999931246 3955405.928000092972 60441.348627375 2024-05-11T08:22:01.405168+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3955669.047999978065 60441.348639034 2024-05-11T08:22:02.412543+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3958809.930999993812 60441.348650504 2024-05-11T08:22:03.403550+00:00 19994330.289999991655 29000000.010000050068 27870000.004000071436 3957514.027999997139 60441.348662158 2024-05-11T08:22:04.410430+00:00 19994330.287000000477 29000000.010999921709 27869999.986999988556 3956698.062999964226 60441.348673817 2024-05-11T08:22:05.417805+00:00 19994330.287000000477 28999999.963999990374 27869999.988999959081 3953611.904000043869 60441.348685293 2024-05-11T08:22:06.409308+00:00 19994330.285000000149 29000000.013000011444 27870000.037000060081 3958502.061999917030 60441.348696947 2024-05-11T08:22:07.416187+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3948457.990000010002 60441.348708422 2024-05-11T08:22:08.407690+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953239.988000034820 60441.348720076 2024-05-11T08:22:09.414569+00:00 19994330.288999971002 29000000.006000038236 27869999.973999980837 3957212.976999998093 60441.348731552 2024-05-11T08:22:10.406072+00:00 19994330.290000021458 28999999.990999940783 27870000.026000019163 3954436.978999971878 60441.348743205 2024-05-11T08:22:11.412952+00:00 19994330.282999988645 29000000.008000019938 27869999.953999999911 3949403.042999982834 60441.348754681 2024-05-11T08:22:12.404455+00:00 19994330.288999971002 29000000.006000038236 27870000.096999999136 3958774.030000091065 60441.348766335 2024-05-11T08:22:13.411334+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3961363.976999998093 60441.348777811 2024-05-11T08:22:14.402837+00:00 19994330.286000009626 28999999.980999950320 27870000.010999988765 3956447.059000014793 60441.348789470 2024-05-11T08:22:15.410213+00:00 19994330.287999991328 29000000.013000011444 27869999.964000020176 3951753.979999899864 60441.348801124 2024-05-11T08:22:16.417092+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3956284.000000000000 60441.348812600 2024-05-11T08:22:17.408594+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3951149.911000012886 60441.348824253 2024-05-11T08:22:18.415474+00:00 19994330.287000000477 29000000.017000079155 27869999.932999998331 3958155.155000091065 60441.348835729 2024-05-11T08:22:19.406977+00:00 19994330.286000009626 28999999.993999961764 27870000.050000008196 3954602.005999923218 60441.348847383 2024-05-11T08:22:20.413857+00:00 19994330.288000050932 28999999.993000030518 27870000.004000011832 3955565.873000026215 60441.348858858 2024-05-11T08:22:21.405360+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3958423.006999969017 60441.348870518 2024-05-11T08:22:22.412735+00:00 19994330.286999940872 29000000.018999930471 27870000.024000048637 3951935.065000057220 60441.348881988 2024-05-11T08:22:23.403742+00:00 19994330.287999991328 29000000.010999999940 27870000.040999948978 3950884.970000029076 60441.348893647 2024-05-11T08:22:24.411117+00:00 19994330.290000081062 28999999.967000011355 27869999.980000019073 3950873.965999960899 60441.348905301 2024-05-11T08:22:25.417997+00:00 19994330.288999918848 29000000.028999999166 27869999.986999988556 3955335.139999986161 60441.348916776 2024-05-11T08:22:26.409500+00:00 19994330.285000089556 28999999.967000011355 27869999.946000039577 3957621.870000004768 60441.348928430 2024-05-11T08:22:27.416379+00:00 19994330.284999970347 29000000.017999980599 27870000.019999980927 3954492.981999992859 60441.348939906 2024-05-11T08:22:28.407882+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3954618.968000053894 60441.348951566 2024-05-11T08:22:29.415257+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3957153.010999917984 60441.348963035 2024-05-11T08:22:30.406264+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3953591.120000004768 60441.348974695 2024-05-11T08:22:31.413640+00:00 19994330.289000030607 28999999.997000008821 27869999.975999951363 3957943.858999968041 60441.348986165 2024-05-11T08:22:32.404647+00:00 19994330.289000030607 29000000.018999990076 27870000.045000080019 3956210.049000024796 60441.348997824 2024-05-11T08:22:33.412022+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3954843.960000038147 60441.349009300 2024-05-11T08:22:34.403525+00:00 19994330.286000009626 29000000.029999971390 27870000.008999940008 3953727.103999971878 60441.349020954 2024-05-11T08:22:35.410405+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3953780.925999999046 60441.349032613 2024-05-11T08:22:36.417780+00:00 19994330.286999940872 28999999.976000010967 27870000.009999990463 3953804.960000038147 60441.349044083 2024-05-11T08:22:37.408787+00:00 19994330.287000060081 29000000.022999998182 27869999.986000061035 3955341.995000004768 60441.349055743 2024-05-11T08:22:38.416162+00:00 19994330.289999961853 28999999.995999988168 27870000.049999948591 3951577.072999954224 60441.349067213 2024-05-11T08:22:39.407169+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3953618.945999979973 60441.349078872 2024-05-11T08:22:40.414544+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3950533.108000040054 60441.349090348 2024-05-11T08:22:41.406047+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3956211.042999982834 60441.349102002 2024-05-11T08:22:42.412927+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3952693.906000018120 60441.349113477 2024-05-11T08:22:43.404430+00:00 19994330.282999988645 28999999.996000051498 27869999.993000030518 3958956.983999968041 60441.349125131 2024-05-11T08:22:44.411309+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3952194.022000073921 60441.349136607 2024-05-11T08:22:45.402812+00:00 19994330.287999991328 28999999.990000009537 27869999.951000090688 3955688.059000014793 60441.349148260 2024-05-11T08:22:46.409691+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3955190.950999975204 60441.349159920 2024-05-11T08:22:47.417067+00:00 19994330.286000009626 28999999.962000008672 27869999.973000049591 3949658.031999946106 60441.349171395 2024-05-11T08:22:48.408570+00:00 19994330.287999998778 29000000.032999988645 27869999.983999971300 3956505.981000065804 60441.349183049 2024-05-11T08:22:49.415449+00:00 19994330.285999998450 29000000.011000040919 27870000.000000000000 3955584.955999969970 60441.349194525 2024-05-11T08:22:50.406952+00:00 19994330.285000000149 28999999.968999978155 27870000.000999998301 3955890.914000033867 60441.349206178 2024-05-11T08:22:51.413831+00:00 19994330.287999998778 29000000.019999980927 27870000.032000001520 3955872.004999995232 60441.349217654 2024-05-11T08:22:52.405335+00:00 19994330.287999991328 29000000.006000038236 27870000.004000011832 3956488.044999957085 60441.349229314 2024-05-11T08:22:53.412710+00:00 19994330.291000008583 29000000.020999908447 27870000.049000009894 3956592.090000032913 60441.349240784 2024-05-11T08:22:54.403717+00:00 19994330.283999990672 28999999.993000030518 27869999.913999971002 3954622.018999934196 60441.349252443 2024-05-11T08:22:55.411092+00:00 19994330.287000000477 28999999.970000028610 27869999.982000019401 3957592.024000049103 60441.349263913 2024-05-11T08:22:56.402099+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3956481.932000041008 60441.349275573 2024-05-11T08:22:57.409474+00:00 19994330.285999979824 29000000.021000031382 27870000.053999990225 3956386.976999998093 60441.349287226 2024-05-11T08:22:58.416354+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3957097.957999945153 60441.349298702 2024-05-11T08:22:59.407857+00:00 19994330.288000021130 29000000.029999971390 27870000.043000038713 3959452.029000043869 60441.349310356 2024-05-11T08:23:00.414737+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3955629.959999918938 60441.349321831 2024-05-11T08:23:01.406240+00:00 19994330.287999991328 28999999.995999999344 27869999.981000009924 3956924.002000092994 60441.349333491 2024-05-11T08:23:02.413615+00:00 19994330.285000029951 29000000.002000000328 27869999.976000010967 3956030.081999897957 60441.349344961 2024-05-11T08:23:03.404622+00:00 19994330.285999950022 28999999.978000000119 27869999.985000010580 3951284.996000051033 60441.349356621 2024-05-11T08:23:04.411998+00:00 19994330.289000030607 29000000.021999981254 27870000.018999990076 3956914.981999992859 60441.349368090 2024-05-11T08:23:05.403004+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3962617.029000043869 60441.349379750 2024-05-11T08:23:06.410379+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3951474.988999962807 60441.349391404 2024-05-11T08:23:07.417259+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3953348.968000053894 60441.349402879 2024-05-11T08:23:08.408762+00:00 19994330.285999950022 28999999.989999979734 27869999.995999928564 3956035.017999887001 60441.349414539 2024-05-11T08:23:09.416137+00:00 19994330.288000050932 28999999.995000001043 27869999.994000080973 3951321.973000050057 60441.349426009 2024-05-11T08:23:10.407144+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3956976.955999969970 60441.349437668 2024-05-11T08:23:11.414519+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3957076.133000016212 60441.349449138 2024-05-11T08:23:12.405527+00:00 19994330.285000029951 29000000.007999960333 27870000.014000058174 3957310.904000043869 60441.349460797 2024-05-11T08:23:13.412902+00:00 19994330.291000008583 28999999.994000021368 27870000.044999960810 3956285.060999989975 60441.349472273 2024-05-11T08:23:14.404405+00:00 19994330.286999940872 28999999.995999988168 27869999.927000049502 3958282.962999939919 60441.349483927 2024-05-11T08:23:15.411284+00:00 19994330.286000009626 28999999.983000040054 27870000.044999960810 3956735.971000074875 60441.349495403 2024-05-11T08:23:16.402787+00:00 19994330.287999991328 29000000.033999979496 27869999.960999969393 3956024.098999977112 60441.349507056 2024-05-11T08:23:17.409667+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3957130.894999980927 60441.349518716 2024-05-11T08:23:18.417042+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3955040.088000059128 60441.349530192 2024-05-11T08:23:19.408545+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3950113.868999958038 60441.349541845 2024-05-11T08:23:20.415424+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3958334.116999983788 60441.349553321 2024-05-11T08:23:21.406927+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3953134.865999999922 60441.349564975 2024-05-11T08:23:22.413807+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3959446.086000000127 60441.349576450 2024-05-11T08:23:23.405310+00:00 19994330.287999991328 29000000.016000028700 27869999.997999910265 3953820.010999999940 60441.349588104 2024-05-11T08:23:24.412189+00:00 19994330.286999940872 28999999.992999911308 27869999.949000000954 3953174.937999999151 60441.349599580 2024-05-11T08:23:25.403693+00:00 19994330.284000039101 28999999.971000079066 27870000.014000058174 3957570.168000000063 60441.349611233 2024-05-11T08:23:26.410571+00:00 19994330.284999970347 29000000.008999940008 27870000.000999931246 3955846.824999998789 60441.349622709 2024-05-11T08:23:27.402074+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3950651.103000000119 60441.349634363 2024-05-11T08:23:28.408954+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3953430.984000001103 60441.349646023 2024-05-11T08:23:29.416329+00:00 19994330.288999918848 29000000.005999919027 27870000.037000000477 3955331.992999996990 60441.349657498 2024-05-11T08:23:30.407832+00:00 19994330.287999991328 29000000.007000088692 27869999.950999990106 3952397.016000003088 60441.349669152 2024-05-11T08:23:31.414711+00:00 19994330.288000110537 28999999.993999961764 27870000.070000011474 3955159.962999999989 60441.349680628 2024-05-11T08:23:32.406215+00:00 19994330.286999940872 29000000.034000039101 27869999.967999991030 3955988.995000004768 60441.349692287 2024-05-11T08:23:33.413590+00:00 19994330.286000009626 28999999.972999930382 27869999.913000021130 3955255.036999993026 60441.349703757 2024-05-11T08:23:34.404597+00:00 19994330.284000039101 28999999.988000039011 27870000.063999980688 3951242.975000001024 60441.349715416 2024-05-11T08:23:35.411971+00:00 19994330.288999918848 29000000.001999970526 27869999.974999990314 3957567.008000000846 60441.349726886 2024-05-11T08:23:36.402979+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3954360.965999998152 60441.349738546 2024-05-11T08:23:37.410355+00:00 19994330.291000008583 29000000.000999998301 27870000.033999979496 3955962.131000005174 60441.349750199 2024-05-11T08:23:38.417234+00:00 19994330.286000009626 28999999.974999990314 27869999.962000008672 3953325.913000002969 60441.349761670 2024-05-11T08:23:39.408241+00:00 19994330.287000060081 29000000.025000009686 27870000.022999998182 3958586.962999999989 60441.349773329 2024-05-11T08:23:40.415616+00:00 19994330.285999890417 28999999.975000008941 27869999.985000010580 3955637.018999993801 60441.349784799 2024-05-11T08:23:41.406623+00:00 19994330.285000089556 29000000.002000000328 27870000.004999998957 3949431.975999996066 60441.349796458 2024-05-11T08:23:42.413998+00:00 19994330.287000000477 29000000.017999980599 27870000.008000019938 3954678.905000001192 60441.349807928 2024-05-11T08:23:43.405006+00:00 19994330.287999998778 29000000.008999999613 27870000.024999979883 3951616.060000001919 60441.349819588 2024-05-11T08:23:44.412381+00:00 19994330.289999999106 28999999.987000018358 27869999.961000028998 3959273.122999995947 60441.349831058 2024-05-11T08:23:45.403388+00:00 19994330.285000000149 29000000.007999990135 27870000.028000000864 3951341.839000002015 60441.349842717 2024-05-11T08:23:46.410763+00:00 19994330.289000000805 29000000.010999981314 27870000.084999978542 3950536.027000010014 60441.349854187 2024-05-11T08:23:47.401770+00:00 19994330.283999990672 28999999.975000020117 27869999.883000019938 3956330.061999992002 60441.349865846 2024-05-11T08:23:48.409146+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3952774.997000008821 60441.349877500 2024-05-11T08:23:49.416025+00:00 19994330.287999991328 28999999.982000049204 27869999.993999961764 3955089.986000000965 60441.349888976 2024-05-11T08:23:50.407528+00:00 19994330.288000021130 29000000.016999959946 27870000.003000020981 3949740.044999986887 60441.349900635 2024-05-11T08:23:51.414903+00:00 19994330.289999991655 29000000.026000019163 27870000.021000031382 3959377.000000000000 60441.349912106 2024-05-11T08:23:52.405911+00:00 19994330.285000000149 29000000.000999990851 27870000.001999970526 3953429.951000005007 60441.349923765 2024-05-11T08:23:53.413286+00:00 19994330.287000000477 28999999.977999988943 27870000.021999958903 3950209.990999997128 60441.349935235 2024-05-11T08:23:54.404293+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3956973.998000010848 60441.349946894 2024-05-11T08:23:55.411668+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3956962.030999987852 60441.349958364 2024-05-11T08:23:56.402675+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3958092.119000018109 60441.349970024 2024-05-11T08:23:57.410051+00:00 19994330.282999988645 29000000.018000010401 27870000.062000039965 3958982.877999991179 60441.349981499 2024-05-11T08:23:58.401554+00:00 19994330.291000008583 28999999.971999999136 27869999.916000008583 3955611.055000007153 60441.349993153 2024-05-11T08:23:59.408433+00:00 19994330.287999991328 28999999.992999911308 27870000.071999911219 3955174.979000002146 60441.350004813 2024-05-11T08:24:00.415808+00:00 19994330.285000029951 29000000.007000088692 27869999.950000051409 3951858.034999995958 60441.350016283 2024-05-11T08:24:01.406815+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3952090.972000002861 60441.350027942 2024-05-11T08:24:02.414190+00:00 19994330.287000000477 29000000.024999979883 27869999.986999988556 3950620.969999998808 60441.350039412 2024-05-11T08:24:03.405198+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3952959.979000002146 60441.350051071 2024-05-11T08:24:04.412573+00:00 19994330.283999979496 28999999.980999950320 27869999.935999989510 3952406.083999990951 60441.350062542 2024-05-11T08:24:05.403580+00:00 19994330.292999979109 29000000.000000000000 27870000.014000058174 3954373.907999991905 60441.350074201 2024-05-11T08:24:06.410955+00:00 19994330.287000000477 28999999.996000051498 27870000.048000000417 3954240.015000015032 60441.350085671 2024-05-11T08:24:07.401963+00:00 19994330.286000009626 28999999.995000001043 27869999.934000000358 3953007.039999992121 60441.350097330 2024-05-11T08:24:08.409338+00:00 19994330.287000060081 29000000.015999909490 27870000.013000000268 3951594.939000010025 60441.350108984 2024-05-11T08:24:09.416217+00:00 19994330.285999890417 28999999.989000078291 27869999.986999988556 3953614.014999986161 60441.350120460 2024-05-11T08:24:10.407720+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3958238.071000009775 60441.350132119 2024-05-11T08:24:11.415096+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3956012.931999980938 60441.350143589 2024-05-11T08:24:12.406103+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3951289.033000022173 60441.350155248 2024-05-11T08:24:13.413478+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3959339.014999986161 60441.350166718 2024-05-11T08:24:14.404485+00:00 19994330.286000009626 29000000.011999998242 27869999.969999998808 3949937.907000004780 60441.350178378 2024-05-11T08:24:15.411860+00:00 19994330.286000009626 28999999.984000001103 27869999.982000019401 3952760.144999980927 60441.350189848 2024-05-11T08:24:16.402867+00:00 19994330.284999970347 29000000.015999998897 27870000.013999998569 3954899.978000015020 60441.350201508 2024-05-11T08:24:17.410242+00:00 19994330.286999940872 29000000.003000009805 27870000.000999990851 3952362.926999986172 60441.350212977 2024-05-11T08:24:18.401250+00:00 19994330.287999991328 28999999.984999980778 27869999.986999988556 3954771.015000015032 60441.350224637 2024-05-11T08:24:19.408625+00:00 19994330.288000110537 29000000.001000020653 27870000.018999990076 3955827.988000005018 60441.350236296 2024-05-11T08:24:20.416000+00:00 19994330.287999991328 29000000.006999999285 27869999.956000030041 3954653.949999988079 60441.350247766 2024-05-11T08:24:21.407007+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3949915.997000008821 60441.350259426 2024-05-11T08:24:22.414382+00:00 19994330.282999988645 28999999.992000009865 27870000.057999968529 3955670.933999984991 60441.350270901 2024-05-11T08:24:23.405886+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3950984.091000020970 60441.350282555 2024-05-11T08:24:24.412765+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3952219.095999985933 60441.350294031 2024-05-11T08:24:25.404267+00:00 19994330.289000030607 28999999.984999950975 27869999.970000028610 3953455.957000017166 60441.350305685 2024-05-11T08:24:26.411147+00:00 19994330.286999940872 29000000.012000020593 27869999.986999988556 3952283.957999974024 60441.350317160 2024-05-11T08:24:27.402650+00:00 19994330.289000030607 29000000.018999990076 27870000.049999948591 3959336.063000022899 60441.350328814 2024-05-11T08:24:28.409530+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3958952.032999963034 60441.350340290 2024-05-11T08:24:29.401033+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3949758.019000052940 60441.350351944 2024-05-11T08:24:30.407912+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3951295.833999990951 60441.350363603 2024-05-11T08:24:31.415287+00:00 19994330.285000089556 28999999.999999940395 27869999.962000008672 3953733.076999961864 60441.350375079 2024-05-11T08:24:32.406790+00:00 19994330.287999991328 29000000.022000070661 27870000.054000020027 3956455.990000010002 60441.350386732 2024-05-11T08:24:33.413669+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3957545.092999995220 60441.350398208 2024-05-11T08:24:34.405175+00:00 19994330.289999961853 29000000.008000019938 27869999.949000000954 3957404.951000034809 60441.350409867 2024-05-11T08:24:35.412548+00:00 19994330.285999998450 28999999.984999898821 27870000.013999938965 3959284.956999958027 60441.350421337 2024-05-11T08:24:36.403555+00:00 19994330.287000000477 29000000.040000081062 27870000.050000071526 3951714.046000003815 60441.350432997 2024-05-11T08:24:37.410930+00:00 19994330.285999998450 28999999.986999988556 27869999.950999978930 3952102.999000012875 60441.350444467 2024-05-11T08:24:38.401937+00:00 19994330.285000000149 28999999.978000041097 27869999.965000029653 3955001.037999988068 60441.350456126 2024-05-11T08:24:39.409313+00:00 19994330.287999998778 29000000.007999900728 27870000.037999991328 3955130.004000008106 60441.350467602 2024-05-11T08:24:40.400816+00:00 19994330.287999998778 29000000.017000079155 27870000.013000011444 3952588.879999995232 60441.350479256 2024-05-11T08:24:41.407695+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3953974.048000038136 60441.350490915 2024-05-11T08:24:42.415069+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3955710.047999978065 60441.350502391 2024-05-11T08:24:43.406573+00:00 19994330.285999979824 28999999.998000029474 27869999.973999980837 3956573.019999980927 60441.350514045 2024-05-11T08:24:44.413453+00:00 19994330.288000021130 28999999.995999928564 27870000.042000059038 3949520.967000008095 60441.350525515 2024-05-11T08:24:45.404460+00:00 19994330.287000000477 29000000.016000028700 27869999.947000000626 3955511.956000030041 60441.350537174 2024-05-11T08:24:46.411836+00:00 19994330.285000000149 29000000.003000020981 27870000.041999999434 3956717.010999978054 60441.350548644 2024-05-11T08:24:47.402842+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3955055.088999987114 60441.350560303 2024-05-11T08:24:48.410217+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3955453.826000034809 60441.350571779 2024-05-11T08:24:49.401720+00:00 19994330.290000021458 28999999.998999949545 27870000.013999979943 3956814.053999959957 60441.350583433 2024-05-11T08:24:50.408599+00:00 19994330.286000009626 28999999.999000068754 27870000.065000001341 3951708.020000040997 60441.350595092 2024-05-11T08:24:51.415975+00:00 19994330.285999950022 28999999.989000000060 27870000.006000008434 3955751.967000008095 60441.350606568 2024-05-11T08:24:52.407478+00:00 19994330.287000000477 29000000.034000001848 27869999.999000009149 3950376.122999966145 60441.350618222 2024-05-11T08:24:53.414358+00:00 19994330.284000039101 28999999.997999999672 27869999.964999999851 3959087.962000011932 60441.350629698 2024-05-11T08:24:54.405861+00:00 19994330.288999971002 28999999.980999991298 27870000.013000011444 3955164.851999998093 60441.350641351 2024-05-11T08:24:55.412740+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3952005.148999989033 60441.350652827 2024-05-11T08:24:56.404243+00:00 19994330.286000009626 29000000.006999999285 27870000.052999969572 3949672.967000008095 60441.350664481 2024-05-11T08:24:57.411122+00:00 19994330.287999991328 28999999.984000001103 27869999.954999979585 3952951.996999979019 60441.350675956 2024-05-11T08:24:58.402624+00:00 19994330.288000050932 29000000.000000000000 27869999.992000039667 3947496.979000031948 60441.350687610 2024-05-11T08:24:59.409505+00:00 19994330.285999950022 29000000.014999989420 27870000.037999991328 3954741.148999989033 60441.350699086 2024-05-11T08:25:00.401007+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3953521.888999999035 60441.350710745 2024-05-11T08:25:01.408383+00:00 19994330.288000050932 28999999.991999980062 27869999.958999991417 3956171.026000022888 60441.350722399 2024-05-11T08:25:02.415262+00:00 19994330.288999918848 28999999.977000001818 27870000.009999990463 3951759.917999982834 60441.350733874 2024-05-11T08:25:03.406765+00:00 19994330.284000039101 29000000.034000039101 27870000.034000039101 3955886.038999975193 60441.350745528 2024-05-11T08:25:04.413644+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3954006.016000031959 60441.350757004 2024-05-11T08:25:05.405148+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3954879.935999989975 60441.350768663 2024-05-11T08:25:06.412523+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3955996.046999990940 60441.350780133 2024-05-11T08:25:07.403529+00:00 19994330.284000039101 28999999.996999979019 27870000.002000089735 3951680.019999980927 60441.350791793 2024-05-11T08:25:08.410904+00:00 19994330.289999961853 28999999.994000021368 27869999.970999959856 3952309.879000008106 60441.350803263 2024-05-11T08:25:09.401911+00:00 19994330.285000089556 29000000.001000050455 27870000.001000050455 3953031.101999998093 60441.350814922 2024-05-11T08:25:10.409288+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3956292.030000030994 60441.350826392 2024-05-11T08:25:11.400295+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3954014.963999987114 60441.350838052 2024-05-11T08:25:12.407670+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3955668.993000030983 60441.350849705 2024-05-11T08:25:13.414549+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3951573.984999955166 60441.350861181 2024-05-11T08:25:14.406052+00:00 19994330.287000060081 29000000.011000040919 27869999.960000038147 3960225.997000039089 60441.350872835 2024-05-11T08:25:15.412932+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3952853.069999992847 60441.350884310 2024-05-11T08:25:16.404435+00:00 19994330.288999918848 29000000.009000059217 27869999.988999959081 3951233.894999980927 60441.350895970 2024-05-11T08:25:17.411809+00:00 19994330.286000009626 29000000.010999921709 27870000.067000031471 3961383.039000033867 60441.350907440 2024-05-11T08:25:18.402817+00:00 19994330.290000081062 28999999.991000059992 27869999.953999999911 3954706.976999998093 60441.350919100 2024-05-11T08:25:19.410193+00:00 19994330.286999940872 28999999.990999940783 27870000.014999989420 3958816.048999965191 60441.350930570 2024-05-11T08:25:20.401200+00:00 19994330.284999970347 29000000.009000059217 27869999.992999911308 3955552.000999987125 60441.350942229 2024-05-11T08:25:21.408575+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3955860.999000012875 60441.350953705 2024-05-11T08:25:22.400078+00:00 19994330.283999919891 29000000.006000038236 27870000.029000040144 3954766.920000017155 60441.350965358 2024-05-11T08:25:23.406957+00:00 19994330.287000060081 28999999.996999979019 27869999.997000001371 3956179.171999990940 60441.350977018 2024-05-11T08:25:24.414333+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3955474.893999993801 60441.350988488 2024-05-11T08:25:25.405340+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3952102.088999987114 60441.351000147 2024-05-11T08:25:26.412714+00:00 19994330.286000009626 29000000.003999948502 27870000.002000000328 3957482.976000010967 60441.351011623 2024-05-11T08:25:27.404217+00:00 19994330.284999970347 29000000.014999989420 27869999.979999989271 3955919.916000009049 60441.351023276 2024-05-11T08:25:28.411097+00:00 19994330.287000060081 28999999.980999998748 27869999.992000009865 3956412.029999970924 60441.351034752 2024-05-11T08:25:29.402600+00:00 19994330.287000000477 29000000.000999998301 27870000.039000000805 3956731.978000044823 60441.351046412 2024-05-11T08:25:30.409976+00:00 19994330.289000000805 29000000.018999990076 27870000.011999990791 3955988.927999972831 60441.351057881 2024-05-11T08:25:31.400982+00:00 19994330.283999990672 28999999.998000010848 27869999.981000009924 3956795.088999987114 60441.351069536 2024-05-11T08:25:32.407862+00:00 19994330.293000001460 28999999.984999980778 27869999.950000021607 3955640.115000010002 60441.351081195 2024-05-11T08:25:33.415237+00:00 19994330.285999998450 29000000.015999998897 27870000.026999950409 3955535.925999999046 60441.351092671 2024-05-11T08:25:34.406741+00:00 19994330.285000011325 28999999.986000001431 27869999.996000051498 3953699.983000040054 60441.351104324 2024-05-11T08:25:35.413620+00:00 19994330.283999990672 29000000.004999998957 27870000.022999938577 3955316.982999979984 60441.351115800 2024-05-11T08:25:36.405123+00:00 19994330.289999991655 29000000.002999991179 27870000.012000020593 3955515.020000040997 60441.351127454 2024-05-11T08:25:37.412002+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3957770.077999948990 60441.351138929 2024-05-11T08:25:38.403504+00:00 19994330.285999979824 29000000.008000019938 27869999.962000008672 3949989.848999977112 60441.351150583 2024-05-11T08:25:39.410385+00:00 19994330.290000021458 28999999.977000001818 27869999.987999979407 3956615.026000022888 60441.351162059 2024-05-11T08:25:40.401887+00:00 19994330.289000000805 29000000.008999999613 27870000.077000018209 3954240.011000037193 60441.351173718 2024-05-11T08:25:41.409263+00:00 19994330.289000000805 29000000.003000020981 27869999.910999950022 3958847.028999925125 60441.351185188 2024-05-11T08:25:42.400270+00:00 19994330.280999958515 29000000.009999990463 27870000.040000081062 3956359.916000009049 60441.351196848 2024-05-11T08:25:43.407645+00:00 19994330.288000050932 28999999.999000009149 27869999.982999920845 3950738.137000083923 60441.351208501 2024-05-11T08:25:44.414524+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3948494.023000001907 60441.351219977 2024-05-11T08:25:45.406028+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3955391.885999917984 60441.351231636 2024-05-11T08:25:46.413403+00:00 19994330.290000021458 28999999.975999951363 27869999.978000041097 3960778.986000061035 60441.351243107 2024-05-11T08:25:47.404410+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3955864.027999997139 60441.351254766 2024-05-11T08:25:48.411785+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3952667.003999948967 60441.351266236 2024-05-11T08:25:49.402793+00:00 19994330.288999971002 29000000.018999930471 27870000.000000000000 3954197.006000041962 60441.351277895 2024-05-11T08:25:50.410169+00:00 19994330.285000029951 28999999.992000099272 27869999.988999959081 3957963.953999996185 60441.351289365 2024-05-11T08:25:51.401175+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3955342.074999928009 60441.351301025 2024-05-11T08:25:52.408550+00:00 19994330.282999988645 29000000.003999948502 27869999.973000049591 3954379.906000018120 60441.351312500 2024-05-11T08:25:53.400053+00:00 19994330.291000008583 28999999.999000068754 27870000.082999940962 3959732.050999999046 60441.351324154 2024-05-11T08:25:54.406932+00:00 19994330.288999971002 29000000.000999931246 27869999.930000070482 3956184.922000051010 60441.351335814 2024-05-11T08:25:55.414307+00:00 19994330.287000060081 29000000.014000058174 27870000.044000029564 3956685.123999952804 60441.351347283 2024-05-11T08:25:56.405315+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3961510.905000091065 60441.351358943 2024-05-11T08:25:57.412690+00:00 19994330.284999970347 29000000.031999949366 27869999.972999930382 3956208.008999944199 60441.351370419 2024-05-11T08:25:58.404193+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3956230.057000041008 60441.351382073 2024-05-11T08:25:59.411072+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3956028.963999987114 60441.351393548 2024-05-11T08:26:00.402576+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3958467.059000014793 60441.351405202 2024-05-11T08:26:01.409455+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3958118.953999996185 60441.351416678 2024-05-11T08:26:02.400958+00:00 19994330.283000111580 29000000.006999969482 27870000.024000000209 3959916.135999917984 60441.351428331 2024-05-11T08:26:03.407837+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3954360.905000091065 60441.351439807 2024-05-11T08:26:04.399340+00:00 19994330.286999940872 28999999.972999930382 27869999.996000010520 3956521.065999985207 60441.351451461 2024-05-11T08:26:05.406220+00:00 19994330.287000060081 29000000.026000000536 27870000.021999999881 3956010.837999939919 60441.351463120 2024-05-11T08:26:06.413595+00:00 19994330.286000009626 28999999.978000000119 27869999.963999990374 3957123.004000068177 60441.351474590 2024-05-11T08:26:07.404602+00:00 19994330.292999979109 29000000.013999998569 27870000.022000011057 3960426.110999941826 60441.351486250 2024-05-11T08:26:08.411976+00:00 19994330.284999970347 28999999.992000009865 27870000.011000011116 3954949.006999969017 60441.351497720 2024-05-11T08:26:09.402985+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3959684.953000069130 60441.351509379 2024-05-11T08:26:10.410360+00:00 19994330.287999991328 28999999.993000000715 27869999.945000018924 3958909.129999995232 60441.351520855 2024-05-11T08:26:11.401863+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3954938.970999956131 60441.351532509 2024-05-11T08:26:12.408742+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3958310.894999980927 60441.351543984 2024-05-11T08:26:13.400245+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3957273.055000067223 60441.351555638 2024-05-11T08:26:14.407124+00:00 19994330.286000009626 28999999.969999969006 27869999.975000020117 3956986.965999960899 60441.351567297 2024-05-11T08:26:15.414499+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3951669.971000074875 60441.351578767 2024-05-11T08:26:16.405506+00:00 19994330.285999890417 29000000.022999998182 27870000.051999989897 3961565.000000000000 60441.351590427 2024-05-11T08:26:17.412882+00:00 19994330.288000110537 28999999.981999989599 27869999.969999969006 3961201.056999921799 60441.351601897 2024-05-11T08:26:18.403889+00:00 19994330.285999890417 29000000.001000050455 27870000.013000011444 3957801.932000041008 60441.351613556 2024-05-11T08:26:19.411264+00:00 19994330.284000039101 29000000.007999960333 27870000.036000009626 3955916.031999946106 60441.351625026 2024-05-11T08:26:20.402272+00:00 19994330.289000030607 28999999.969000041485 27869999.979999959469 3960286.945000051986 60441.351636686 2024-05-11T08:26:21.409647+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3963473.967000008095 60441.351648161 2024-05-11T08:26:22.401150+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3953798.021999955177 60441.351659815 2024-05-11T08:26:23.408029+00:00 19994330.285000000149 28999999.978000041097 27869999.973000049591 3959542.039000033867 60441.351671291 2024-05-11T08:26:24.399532+00:00 19994330.289000000805 29000000.007999900728 27870000.014999989420 3959076.036999940872 60441.351682945 2024-05-11T08:26:25.406412+00:00 19994330.285999991000 28999999.988000039011 27870000.009000059217 3957603.946000099182 60441.351694604 2024-05-11T08:26:26.413786+00:00 19994330.287999998778 29000000.014000058174 27870000.009999990463 3949697.023999928962 60441.351706074 2024-05-11T08:26:27.404794+00:00 19994330.285000011325 29000000.000000000000 27869999.954999919981 3959245.999000072014 60441.351717733 2024-05-11T08:26:28.412169+00:00 19994330.289999991655 29000000.006999969482 27870000.044000029564 3956173.108999968041 60441.351729203 2024-05-11T08:26:29.403177+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3958945.850999950897 60441.351740863 2024-05-11T08:26:30.410551+00:00 19994330.285999979824 29000000.006000038236 27869999.994000080973 3958273.998000026215 60441.351752333 2024-05-11T08:26:31.401559+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3960942.064000010025 60441.351763993 2024-05-11T08:26:32.408934+00:00 19994330.289000000805 29000000.011000040919 27870000.019999980927 3955088.024000049103 60441.351775462 2024-05-11T08:26:33.399941+00:00 19994330.285999979824 29000000.014999989420 27870000.029999971390 3954831.929999948014 60441.351787122 2024-05-11T08:26:34.407316+00:00 19994330.284000009298 28999999.988999959081 27869999.973000049591 3951611.085999966133 60441.351798598 2024-05-11T08:26:35.398819+00:00 19994330.290999978781 29000000.008000019938 27869999.978999968618 3952315.973999977112 60441.351810251 2024-05-11T08:26:36.405699+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3956869.008000016212 60441.351821911 2024-05-11T08:26:37.413074+00:00 19994330.286000009626 28999999.981000069529 27869999.995999928564 3958375.930000067223 60441.351833381 2024-05-11T08:26:38.404081+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3953883.039999961853 60441.351845040 2024-05-11T08:26:39.411456+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3957800.044999957085 60441.351856510 2024-05-11T08:26:40.402463+00:00 19994330.283999979496 28999999.993999961764 27870000.017000000924 3957294.035000085831 60441.351868169 2024-05-11T08:26:41.409839+00:00 19994330.284000039101 29000000.011000040919 27869999.995999999344 3957154.998999952804 60441.351879640 2024-05-11T08:26:42.400846+00:00 19994330.289999961853 28999999.986999999732 27870000.025000009686 3956018.935000061989 60441.351891299 2024-05-11T08:26:43.408221+00:00 19994330.287000000477 29000000.010000001639 27869999.944999989122 3960699.944000006188 60441.351902775 2024-05-11T08:26:44.399724+00:00 19994330.287000000477 28999999.981000009924 27869999.988000009209 3953150.909999967087 60441.351914428 2024-05-11T08:26:45.406603+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3958832.156999946106 60441.351926088 2024-05-11T08:26:46.413979+00:00 19994330.282999988645 29000000.022999998182 27870000.078000009060 3958740.981000065804 60441.351937558 2024-05-11T08:26:47.404986+00:00 19994330.290000021458 28999999.972999989986 27869999.953999999911 3955501.962000011932 60441.351949217 2024-05-11T08:26:48.412361+00:00 19994330.282999988645 28999999.986000001431 27869999.964999999851 3961572.060999989975 60441.351960687 2024-05-11T08:26:49.403368+00:00 19994330.286000009626 29000000.021000001580 27870000.068000018597 3961947.898000001907 60441.351972347 2024-05-11T08:26:50.410743+00:00 19994330.289000030607 28999999.999000009149 27869999.986000001431 3958330.032999991905 60441.351983816 2024-05-11T08:26:51.401750+00:00 19994330.285999890417 28999999.998000029474 27870000.032999988645 3958118.021000028122 60441.351995476 2024-05-11T08:26:52.409126+00:00 19994330.290000081062 29000000.015999969095 27869999.962000008672 3959370.994999886025 60441.352006952 2024-05-11T08:26:53.400633+00:00 19994330.286999940872 28999999.981000009924 27869999.953999999911 3954889.041000009049 60441.352018605 2024-05-11T08:26:54.407508+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3957569.918000102043 60441.352030081 2024-05-11T08:26:55.399011+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3956272.009999989998 60441.352041735 2024-05-11T08:26:56.405891+00:00 19994330.287999991328 29000000.000999990851 27870000.053000029176 3960924.054999948014 60441.352053395 2024-05-11T08:26:57.413266+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3959287.983000040054 60441.352064870 2024-05-11T08:26:58.404769+00:00 19994330.285000089556 28999999.998000029474 27869999.967000011355 3958403.062999964226 60441.352076524 2024-05-11T08:26:59.411649+00:00 19994330.289999961853 29000000.011000040919 27870000.102000001818 3954155.873999952804 60441.352088000 2024-05-11T08:27:00.403151+00:00 19994330.286999940872 28999999.989999890327 27869999.929999951273 3955154.117000102997 60441.352099653 2024-05-11T08:27:01.410030+00:00 19994330.286000009626 29000000.015000101179 27870000.013000011444 3957536.955999969970 60441.352111129 2024-05-11T08:27:02.401534+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3954981.976999998093 60441.352122783 2024-05-11T08:27:03.408413+00:00 19994330.287000060081 29000000.008999940008 27870000.015999909490 3957483.032999991905 60441.352134258 2024-05-11T08:27:04.399916+00:00 19994330.286999940872 28999999.990000009537 27869999.953000068665 3958081.993999958038 60441.352145918 2024-05-11T08:27:05.407291+00:00 19994330.286000009626 29000000.031000021845 27870000.061999920756 3955849.011000037193 60441.352157388 2024-05-11T08:27:06.398299+00:00 19994330.289999961853 28999999.965000029653 27869999.969000101089 3957462.942000031006 60441.352169047 2024-05-11T08:27:07.405674+00:00 19994330.287999991328 29000000.024000048637 27870000.031999949366 3955179.131999969017 60441.352180701 2024-05-11T08:27:08.412553+00:00 19994330.286000009626 28999999.994999889284 27869999.970000028610 3953506.993000030983 60441.352192177 2024-05-11T08:27:09.404056+00:00 19994330.285000089556 29000000.017000079155 27870000.008000019938 3950092.916999936104 60441.352203836 2024-05-11T08:27:10.411431+00:00 19994330.285999890417 28999999.977999929339 27870000.021999958903 3958866.040000081062 60441.352215306 2024-05-11T08:27:11.402439+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3957648.890999913216 60441.352226966 2024-05-11T08:27:12.409814+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3958602.126999973785 60441.352238435 2024-05-11T08:27:13.400821+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3955909.899000049103 60441.352250095 2024-05-11T08:27:14.408196+00:00 19994330.286000009626 29000000.032999988645 27870000.085000038147 3954781.993000030983 60441.352261571 2024-05-11T08:27:15.399699+00:00 19994330.284000039101 29000000.001999970526 27869999.950999978930 3959329.037999988068 60441.352273224 2024-05-11T08:27:16.406578+00:00 19994330.285000000149 28999999.986000061035 27870000.069000009447 3955694.993000030983 60441.352284700 2024-05-11T08:27:17.398082+00:00 19994330.291999999434 28999999.995999928564 27869999.949999928474 3957624.125000000000 60441.352296354 2024-05-11T08:27:18.404960+00:00 19994330.282999999821 29000000.027000069618 27870000.030000090599 3952389.889999986161 60441.352308013 2024-05-11T08:27:19.412336+00:00 19994330.285999991000 28999999.960000000894 27870000.021000001580 3956832.021000028122 60441.352319483 2024-05-11T08:27:20.403343+00:00 19994330.290000010282 29000000.011000011116 27869999.916999999434 3955149.063999890815 60441.352331142 2024-05-11T08:27:21.410719+00:00 19994330.287000000477 28999999.986999988556 27870000.044000010937 3957462.016000031959 60441.352342613 2024-05-11T08:27:22.401726+00:00 19994330.287999998778 29000000.012000009418 27869999.993999991566 3957105.861000061035 60441.352354272 2024-05-11T08:27:23.409101+00:00 19994330.284000009298 28999999.969999998808 27869999.985000010580 3954379.003999948967 60441.352365742 2024-05-11T08:27:24.400108+00:00 19994330.287000000477 29000000.032999988645 27869999.986999988556 3951212.976000071038 60441.352377402 2024-05-11T08:27:25.407483+00:00 19994330.285999979824 29000000.002999991179 27870000.025000009686 3954436.069999932777 60441.352388871 2024-05-11T08:27:26.398491+00:00 19994330.288000021130 28999999.996000021696 27869999.993999991566 3954391.947000027169 60441.352400531 2024-05-11T08:27:27.405866+00:00 19994330.291999999434 29000000.002000000328 27869999.990000009537 3952757.064999938011 60441.352412190 2024-05-11T08:27:28.413241+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3955450.991999983788 60441.352423660 2024-05-11T08:27:29.404248+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3952385.105000019073 60441.352435320 2024-05-11T08:27:30.411623+00:00 19994330.291000008583 28999999.977000001818 27870000.040999948978 3955917.846000074875 60441.352446790 2024-05-11T08:27:31.402630+00:00 19994330.284000039101 29000000.029000040144 27870000.019000049680 3959497.069000006188 60441.352458449 2024-05-11T08:27:32.410005+00:00 19994330.284999970347 28999999.980999950320 27869999.962999999523 3954281.044999957085 60441.352469919 2024-05-11T08:27:33.401013+00:00 19994330.286000009626 29000000.016000028700 27870000.035999950022 3952184.986000061035 60441.352481578 2024-05-11T08:27:34.408388+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3952472.898999928962 60441.352493049 2024-05-11T08:27:35.399395+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3956742.075000048149 60441.352504708 2024-05-11T08:27:36.406770+00:00 19994330.284000039101 29000000.032000008970 27870000.028999980539 3954920.917999982834 60441.352516178 2024-05-11T08:27:37.397777+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3955930.062000035774 60441.352527837 2024-05-11T08:27:38.405153+00:00 19994330.291000008583 29000000.028999920934 27870000.032000061125 3953637.098999977112 60441.352539491 2024-05-11T08:27:39.412031+00:00 19994330.280999958515 28999999.974000100046 27869999.896999958903 3957772.873999952804 60441.352550967 2024-05-11T08:27:40.403535+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3952592.097000002861 60441.352562626 2024-05-11T08:27:41.410910+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3955225.876000047196 60441.352574096 2024-05-11T08:27:42.401918+00:00 19994330.286000069231 28999999.977000001818 27870000.004999998957 3958709.023000001907 60441.352585756 2024-05-11T08:27:43.409293+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3954428.025999904145 60441.352597225 2024-05-11T08:27:44.400300+00:00 19994330.286999940872 29000000.001999970526 27869999.949999928474 3952913.098000050057 60441.352608885 2024-05-11T08:27:45.407675+00:00 19994330.287000060081 28999999.994000080973 27870000.037000060081 3956519.884000062943 60441.352620361 2024-05-11T08:27:46.399178+00:00 19994330.287999991328 29000000.026999950409 27869999.967999938875 3955296.037999988068 60441.352632015 2024-05-11T08:27:47.406057+00:00 19994330.284000039101 29000000.006999969482 27870000.002000089735 3960749.059000014793 60441.352643490 2024-05-11T08:27:48.397560+00:00 19994330.289999961853 28999999.952000018209 27869999.982999920845 3960678.984999895096 60441.352655150 2024-05-11T08:27:49.404936+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3955904.026000022888 60441.352666804 2024-05-11T08:27:50.411815+00:00 19994330.287999991328 29000000.008999940008 27870000.032000061125 3961324.828000069130 60441.352678279 2024-05-11T08:27:51.403319+00:00 19994330.286000009626 29000000.002000089735 27869999.982999920845 3956831.085999966133 60441.352689933 2024-05-11T08:27:52.410197+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3959002.064000010025 60441.352701409 2024-05-11T08:27:53.401701+00:00 19994330.286000009626 29000000.029999971390 27869999.991000059992 3957853.925999999978 60441.352713062 2024-05-11T08:27:54.408580+00:00 19994330.286000009626 28999999.970000028610 27870000.042999979109 3956138.020000000019 60441.352724538 2024-05-11T08:27:55.400083+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3956916.987999999896 60441.352736197 2024-05-11T08:27:56.407458+00:00 19994330.290000081062 29000000.013000000268 27869999.970000028610 3960484.993999999017 60441.352747668 2024-05-11T08:27:57.398466+00:00 19994330.282999988645 28999999.966000009328 27870000.013000000268 3956241.973999998998 60441.352759327 2024-05-11T08:27:58.405841+00:00 19994330.291000008583 29000000.043000001460 27870000.041999999434 3958749.977000001818 60441.352770980 2024-05-11T08:27:59.412720+00:00 19994330.282999988645 28999999.957999989390 27870000.008999999613 3956327.073999997228 60441.352782456 2024-05-11T08:28:00.404223+00:00 19994330.284999970347 28999999.988000009209 27869999.975999999791 3959782.927000001073 60441.352794115 2024-05-11T08:28:01.411598+00:00 19994330.287999991328 29000000.028000000864 27870000.014000009745 3958750.012000001967 60441.352805591 2024-05-11T08:28:02.403102+00:00 19994330.290000081062 29000000.002999991179 27869999.989999979734 3957704.021999999881 60441.352817245 2024-05-11T08:28:03.409980+00:00 19994330.288999918848 29000000.006999999285 27869999.987000018358 3959382.968999996781 60441.352828721 2024-05-11T08:28:04.401484+00:00 19994330.286000009626 28999999.997999999672 27870000.021999981254 3959768.043000005186 60441.352840375 2024-05-11T08:28:05.408363+00:00 19994330.287999991328 29000000.016000028700 27869999.973000019789 3962394.985999993980 60441.352851844 2024-05-11T08:28:06.399370+00:00 19994330.285000089556 28999999.986000001431 27870000.024999979883 3959254.114000000060 60441.352863504 2024-05-11T08:28:07.406745+00:00 19994330.283999919891 28999999.988999959081 27870000.000000000000 3955137.870999998879 60441.352874974 2024-05-11T08:28:08.397752+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3956887.138000003994 60441.352886633 2024-05-11T08:28:09.405127+00:00 19994330.287999991328 28999999.995999988168 27870000.033999979496 3957948.907000004780 60441.352898293 2024-05-11T08:28:10.412503+00:00 19994330.287000000477 29000000.004999998957 27869999.945000048727 3956298.015999988187 60441.352909763 2024-05-11T08:28:11.403510+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3954607.017000005115 60441.352921423 2024-05-11T08:28:12.410885+00:00 19994330.287999998778 29000000.006000038236 27869999.990000009537 3956150.941000000108 60441.352932892 2024-05-11T08:28:13.401893+00:00 19994330.287000000477 28999999.967999938875 27869999.943000018597 3951711.965000004042 60441.352944552 2024-05-11T08:28:14.409268+00:00 19994330.288999989629 29000000.014999989420 27870000.053999960423 3953706.146999999881 60441.352956022 2024-05-11T08:28:15.400275+00:00 19994330.282000008970 29000000.004000071436 27870000.016000028700 3956257.885000004899 60441.352967681 2024-05-11T08:28:16.407650+00:00 19994330.289999991655 29000000.009999990463 27870000.027999941260 3957663.973999992013 60441.352979157 2024-05-11T08:28:17.399153+00:00 19994330.286000009626 28999999.962999939919 27869999.854000091553 3951881.152999997139 60441.352990811 2024-05-11T08:28:18.406032+00:00 19994330.287000000477 29000000.022000070661 27870000.069999929518 3954519.880000010133 60441.353002287 2024-05-11T08:28:19.397536+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3956074.031999989878 60441.353013940 2024-05-11T08:28:20.404415+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3959165.924999997020 60441.353025599 2024-05-11T08:28:21.411790+00:00 19994330.286000009626 29000000.009999990463 27869999.917999979109 3955680.027000010014 60441.353037070 2024-05-11T08:28:22.402797+00:00 19994330.282999988645 28999999.989000078291 27869999.996999979019 3958013.003999993205 60441.353048729 2024-05-11T08:28:23.410173+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3950846.018000007141 60441.353060199 2024-05-11T08:28:24.401180+00:00 19994330.287000000477 29000000.008000019938 27869999.972999930382 3957065.003999993205 60441.353071858 2024-05-11T08:28:25.408555+00:00 19994330.288000050932 28999999.998999949545 27870000.065000060946 3954331.968000010122 60441.353083328 2024-05-11T08:28:26.399562+00:00 19994330.287000000477 28999999.978000041097 27869999.934999939054 3957994.084999992978 60441.353094988 2024-05-11T08:28:27.406937+00:00 19994330.288999971002 29000000.006000038236 27870000.068000078201 3955289.930999993812 60441.353106458 2024-05-11T08:28:28.397945+00:00 19994330.283999979496 28999999.995999928564 27869999.958999991417 3956034.944999992847 60441.353118117 2024-05-11T08:28:29.405320+00:00 19994330.284000039101 28999999.973000049591 27870000.009999990463 3956034.136000006925 60441.353129771 2024-05-11T08:28:30.412199+00:00 19994330.287999991328 29000000.028999920934 27869999.957000020891 3957743.913000016939 60441.353141246 2024-05-11T08:28:31.403702+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3955776.996999979019 60441.353152900 2024-05-11T08:28:32.410581+00:00 19994330.285000029951 29000000.007000088692 27869999.967000011355 3955402.009000002872 60441.353164376 2024-05-11T08:28:33.402084+00:00 19994330.287999991328 29000000.000999998301 27870000.065000060946 3954147.000000000000 60441.353176035 2024-05-11T08:28:34.409460+00:00 19994330.286000009626 28999999.970999989659 27869999.977000001818 3959413.958999990951 60441.353187505 2024-05-11T08:28:35.400467+00:00 19994330.288999971002 29000000.000000000000 27869999.924999948591 3954571.982000023127 60441.353199165 2024-05-11T08:28:36.407842+00:00 19994330.286000069231 29000000.047999989241 27870000.074999999255 3960739.035999984015 60441.353210635 2024-05-11T08:28:37.398849+00:00 19994330.286999940872 28999999.986000001431 27869999.964999999851 3956225.026000022888 60441.353222294 2024-05-11T08:28:38.406225+00:00 19994330.287000060081 28999999.993000000715 27870000.025999989361 3956253.059999973048 60441.353233764 2024-05-11T08:28:39.397232+00:00 19994330.285999890417 29000000.011000011116 27869999.947000000626 3952977.922000021208 60441.353245424 2024-05-11T08:28:40.404607+00:00 19994330.290000081062 28999999.986999988556 27870000.024999991059 3952143.076999992132 60441.353257077 2024-05-11T08:28:41.411486+00:00 19994330.286000009626 28999999.995000030845 27870000.048000011593 3951748.928000003099 60441.353268553 2024-05-11T08:28:42.402989+00:00 19994330.284999970347 28999999.995999988168 27869999.960999999195 3951271.106999992859 60441.353280207 2024-05-11T08:28:43.409869+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3953270.898999989033 60441.353291682 2024-05-11T08:28:44.401372+00:00 19994330.289000030607 29000000.024999979883 27870000.095999989659 3951067.045000017155 60441.353303342 2024-05-11T08:28:45.408747+00:00 19994330.286000009626 28999999.979000028223 27869999.929000020027 3950290.014999986161 60441.353314812 2024-05-11T08:28:46.399754+00:00 19994330.287000060081 29000000.004000011832 27870000.008999999613 3957257.932000011206 60441.353326472 2024-05-11T08:28:47.407129+00:00 19994330.285999890417 28999999.996999979019 27869999.982999980450 3956124.106999992859 60441.353337942 2024-05-11T08:28:48.398137+00:00 19994330.291000008583 29000000.028999980539 27870000.032000008970 3955281.902999997139 60441.353349601 2024-05-11T08:28:49.405512+00:00 19994330.284000039101 28999999.994000021368 27870000.004000011832 3957901.013000010978 60441.353361077 2024-05-11T08:28:50.397015+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3955415.992000014056 60441.353372730 2024-05-11T08:28:51.403894+00:00 19994330.282999988645 29000000.013000011444 27870000.028999980539 3956818.997999995947 60441.353384390 2024-05-11T08:28:52.411269+00:00 19994330.290000081062 28999999.991999980062 27869999.939000010490 3952274.967999995220 60441.353395860 2024-05-11T08:28:53.402277+00:00 19994330.285999890417 29000000.019999980927 27870000.055000010878 3951809.981000006199 60441.353407519 2024-05-11T08:28:54.409652+00:00 19994330.293000098318 28999999.980000019073 27869999.977999988943 3953184.090999991167 60441.353418989 2024-05-11T08:28:55.400659+00:00 19994330.285999890417 29000000.006999969482 27870000.029999971390 3945990.951000005007 60441.353430648 2024-05-11T08:28:56.408033+00:00 19994330.284000039101 28999999.981000069529 27869999.970000028610 3956325.099000006914 60441.353442124 2024-05-11T08:28:57.399537+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3951588.924999982119 60441.353453784 2024-05-11T08:28:58.406912+00:00 19994330.287000060081 29000000.019999980927 27870000.061999920756 3952545.080999999773 60441.353465253 2024-05-11T08:28:59.397920+00:00 19994330.287999991328 28999999.985999941826 27869999.969000101089 3955825.895999997854 60441.353476913 2024-05-11T08:29:00.405295+00:00 19994330.289999961853 28999999.999000068754 27869999.975999951363 3953466.033000022173 60441.353488383 2024-05-11T08:29:01.396302+00:00 19994330.287999991328 29000000.000999931246 27870000.029000040144 3954465.013000010978 60441.353500043 2024-05-11T08:29:02.403677+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3956989.943999946117 60441.353511696 2024-05-11T08:29:03.410556+00:00 19994330.284999970347 28999999.999000068754 27869999.949999928474 3952826.989000021946 60441.353523172 2024-05-11T08:29:04.402060+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3953881.012000023853 60441.353534826 2024-05-11T08:29:05.408939+00:00 19994330.285999998450 28999999.982999920845 27870000.014999989420 3957921.044999957085 60441.353546301 2024-05-11T08:29:06.400442+00:00 19994330.287000000477 29000000.019000049680 27870000.058000091463 3953277.055000007153 60441.353557961 2024-05-11T08:29:07.407817+00:00 19994330.287999998778 28999999.990999940783 27869999.923999909312 3955642.930000007153 60441.353569431 2024-05-11T08:29:08.398824+00:00 19994330.289999991655 29000000.017000079155 27869999.979000091553 3948673.990000010002 60441.353581090 2024-05-11T08:29:09.406200+00:00 19994330.286000009626 28999999.959999918938 27869999.988999959081 3955340.991999983788 60441.353592560 2024-05-11T08:29:10.397207+00:00 19994330.285999979824 29000000.035999998450 27870000.070999979973 3950806.027999997139 60441.353604220 2024-05-11T08:29:11.404582+00:00 19994330.289000000805 29000000.010000001639 27870000.019000049680 3954110.031000018120 60441.353615879 2024-05-11T08:29:12.411957+00:00 19994330.280999988317 28999999.980000000447 27869999.952999949455 3953862.947000027169 60441.353627349 2024-05-11T08:29:13.402964+00:00 19994330.289000000805 29000000.021999981254 27870000.029000040144 3948982.035999954212 60441.353639008 2024-05-11T08:29:14.410339+00:00 19994330.288000021130 28999999.987000018358 27870000.011999998242 3957718.938000022899 60441.353650479 2024-05-11T08:29:15.401347+00:00 19994330.290999978781 28999999.993000000715 27869999.962999999523 3951272.005999981891 60441.353662138 2024-05-11T08:29:16.408722+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3958584.027999997139 60441.353673608 2024-05-11T08:29:17.399729+00:00 19994330.286000009626 28999999.997999999672 27870000.003000009805 3952327.018000007141 60441.353685267 2024-05-11T08:29:18.407104+00:00 19994330.286000009626 28999999.975999981165 27869999.969000000507 3955903.974000037182 60441.353696743 2024-05-11T08:29:19.398608+00:00 19994330.285999950022 29000000.017000019550 27870000.008999999613 3954910.078999996185 60441.353708397 2024-05-11T08:29:20.405487+00:00 19994330.287000000477 29000000.022000011057 27870000.060999989510 3951578.904999970924 60441.353719872 2024-05-11T08:29:21.396990+00:00 19994330.286000009626 28999999.964999970049 27869999.975000020117 3953159.059000014793 60441.353731526 2024-05-11T08:29:22.403870+00:00 19994330.291000008583 29000000.010999981314 27870000.025999989361 3951570.893000007141 60441.353743186 2024-05-11T08:29:23.411244+00:00 19994330.291000008583 29000000.007000029087 27870000.025000009686 3956280.138999999035 60441.353754655 2024-05-11T08:29:24.402251+00:00 19994330.282000008970 28999999.980000019073 27869999.914999961853 3955653.978999971878 60441.353766315 2024-05-11T08:29:25.409627+00:00 19994330.287999991328 29000000.032999988645 27870000.057000041008 3952591.958999990951 60441.353777785 2024-05-11T08:29:26.400634+00:00 19994330.283999979496 28999999.967000011355 27869999.919999960810 3952269.041000009049 60441.353789445 2024-05-11T08:29:27.408009+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3955216.966000020970 60441.353800920 2024-05-11T08:29:28.399512+00:00 19994330.288000050932 28999999.970999959856 27870000.016000028700 3952157.083999990951 60441.353812574 2024-05-11T08:29:29.406392+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3949969.851000010967 60441.353824050 2024-05-11T08:29:30.397895+00:00 19994330.287000000477 29000000.002000089735 27869999.985000010580 3952859.034999967087 60441.353835709 2024-05-11T08:29:31.405270+00:00 19994330.287000060081 28999999.988999959081 27870000.030999958515 3952876.034000039101 60441.353847179 2024-05-11T08:29:32.396277+00:00 19994330.284999970347 28999999.993000030518 27869999.949999991804 3951511.028999983799 60441.353858839 2024-05-11T08:29:33.403652+00:00 19994330.286999940872 29000000.018000010401 27870000.050000008196 3958097.962000011932 60441.353870492 2024-05-11T08:29:34.410531+00:00 19994330.287999991328 28999999.989999890327 27869999.971999999136 3954358.013999999035 60441.353881968 2024-05-11T08:29:35.402034+00:00 19994330.285000089556 29000000.025000099093 27870000.019999980927 3956740.976999998093 60441.353893627 2024-05-11T08:29:36.409410+00:00 19994330.289999961853 28999999.970999959856 27869999.956000089645 3953955.022000014782 60441.353905098 2024-05-11T08:29:37.400417+00:00 19994330.284999970347 29000000.003999948502 27870000.047999981791 3951660.038999975193 60441.353916757 2024-05-11T08:29:38.407792+00:00 19994330.289000030607 28999999.999000068754 27869999.939999941736 3953507.926999986172 60441.353928227 2024-05-11T08:29:39.398799+00:00 19994330.287999991328 29000000.018999930471 27870000.085999969393 3961268.003000020981 60441.353939886 2024-05-11T08:29:40.406175+00:00 19994330.286000009626 28999999.984000090510 27869999.947000030428 3950901.927999972831 60441.353951362 2024-05-11T08:29:41.397678+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3956630.048000038136 60441.353963016 2024-05-11T08:29:42.404557+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3957706.076999961864 60441.353974486 2024-05-11T08:29:43.395564+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3952350.973000050057 60441.353986145 2024-05-11T08:29:44.402939+00:00 19994330.289000030607 28999999.993999961764 27869999.949000000954 3953276.019999980927 60441.353997805 2024-05-11T08:29:45.410314+00:00 19994330.283999919891 29000000.016000028700 27870000.053000088781 3953708.990000010002 60441.354009274 2024-05-11T08:29:46.401322+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3955380.002999960911 60441.354020934 2024-05-11T08:29:47.408697+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3950754.995999991894 60441.354032404 2024-05-11T08:29:48.399704+00:00 19994330.286999940872 29000000.002000000328 27869999.978999968618 3951967.861000000965 60441.354044063 2024-05-11T08:29:49.407079+00:00 19994330.287000060081 29000000.015999991447 27870000.035000089556 3950185.074000000954 60441.354055539 2024-05-11T08:29:50.398583+00:00 19994330.286000009626 28999999.966999989003 27869999.952999949455 3955420.090000032913 60441.354067193 2024-05-11T08:29:51.405462+00:00 19994330.288999918848 29000000.030000001192 27870000.034000039101 3954397.988999962807 60441.354078669 2024-05-11T08:29:52.396965+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953982.945000051986 60441.354090322 2024-05-11T08:29:53.403844+00:00 19994330.287999991328 28999999.958999991417 27869999.929000001401 3955548.071999967098 60441.354101982 2024-05-11T08:29:54.411219+00:00 19994330.287000060081 29000000.050000008196 27870000.006999999285 3955874.958000003826 60441.354113452 2024-05-11T08:29:55.402227+00:00 19994330.286999940872 28999999.986999988556 27870000.008000001311 3951526.902999997139 60441.354125111 2024-05-11T08:29:56.409602+00:00 19994330.286000009626 28999999.996999979019 27870000.028999999166 3958555.074000000954 60441.354136587 2024-05-11T08:29:57.401105+00:00 19994330.287999998778 28999999.977000001818 27869999.967999991030 3956076.993000030983 60441.354148241 2024-05-11T08:29:58.407984+00:00 19994330.289000000805 29000000.018000010401 27870000.055999990553 3957264.995000004768 60441.354159717 2024-05-11T08:29:59.399488+00:00 19994330.284000001848 28999999.998000029474 27869999.996000021696 3953024.939999998081 60441.354171370 2024-05-11T08:30:00.406366+00:00 19994330.291000001132 28999999.982999980450 27869999.949000000954 3950918.065999985207 60441.354182846 2024-05-11T08:30:01.397870+00:00 19994330.285000000149 29000000.018000010401 27870000.037000000477 3955121.004000008106 60441.354194500 2024-05-11T08:30:02.404749+00:00 19994330.285000000149 29000000.014999989420 27869999.986000001431 3950397.978999971878 60441.354205975 2024-05-11T08:30:03.396252+00:00 19994330.288000021130 28999999.999000009149 27869999.965999960899 3955001.091000020970 60441.354217629 2024-05-11T08:30:04.403131+00:00 19994330.287999991328 28999999.979000028223 27870000.017000019550 3951748.884999989998 60441.354229288 2024-05-11T08:30:05.410507+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3950548.086000024807 60441.354240764 2024-05-11T08:30:06.402010+00:00 19994330.285000029951 29000000.020999908447 27870000.068000018597 3955534.960999966133 60441.354252418 2024-05-11T08:30:07.408889+00:00 19994330.289999991655 29000000.006000038236 27870000.006999969482 3954002.128000020981 60441.354263893 2024-05-11T08:30:08.400392+00:00 19994330.287000000477 29000000.003999948502 27869999.969000041485 3956084.829999982845 60441.354275547 2024-05-11T08:30:09.407271+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3955894.023000001907 60441.354287023 2024-05-11T08:30:10.398775+00:00 19994330.285000029951 28999999.983000040054 27869999.986999988556 3957647.011000037193 60441.354298682 2024-05-11T08:30:11.406150+00:00 19994330.287999991328 28999999.990000009537 27870000.028000060469 3956118.952999948990 60441.354310152 2024-05-11T08:30:12.397157+00:00 19994330.288999971002 29000000.013999938965 27869999.967000011355 3958324.085000038147 60441.354321806 2024-05-11T08:30:13.404036+00:00 19994330.284000039101 28999999.989000078291 27870000.067999958992 3955973.906000018120 60441.354333282 2024-05-11T08:30:14.395540+00:00 19994330.290999948978 29000000.021999958903 27869999.952999949455 3956580.077999948990 60441.354344941 2024-05-11T08:30:15.402914+00:00 19994330.288000050932 29000000.008000019938 27870000.013000011444 3955454.973999977112 60441.354356595 2024-05-11T08:30:16.409794+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3959069.994000076782 60441.354368071 2024-05-11T08:30:17.401297+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3959117.940999985207 60441.354379724 2024-05-11T08:30:18.408176+00:00 19994330.290000021458 28999999.983000040054 27869999.947999950498 3954957.983999968041 60441.354391200 2024-05-11T08:30:19.399679+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3954989.123999952804 60441.354402860 2024-05-11T08:30:20.407055+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3955332.076000093948 60441.354414329 2024-05-11T08:30:21.398062+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3950990.898000001907 60441.354425989 2024-05-11T08:30:22.405437+00:00 19994330.285000029951 29000000.014000058174 27870000.001999970526 3954125.023999928962 60441.354437465 2024-05-11T08:30:23.396940+00:00 19994330.290000021458 29000000.018000010401 27870000.050000071526 3951746.940000057220 60441.354449118 2024-05-11T08:30:24.403819+00:00 19994330.284999970347 28999999.997999999672 27869999.968999978155 3952006.103999971878 60441.354460594 2024-05-11T08:30:25.395322+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3952327.006000041962 60441.354472248 2024-05-11T08:30:26.402202+00:00 19994330.291000008583 29000000.013000000268 27870000.036000009626 3955599.979999899864 60441.354483907 2024-05-11T08:30:27.409577+00:00 19994330.287000060081 28999999.978999998420 27869999.952999949455 3949092.027000070084 60441.354495383 2024-05-11T08:30:28.401080+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3952139.868000030983 60441.354507037 2024-05-11T08:30:29.407959+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3948735.046000003815 60441.354518512 2024-05-11T08:30:30.399463+00:00 19994330.286000009626 29000000.007999990135 27869999.957999940962 3956811.011999965180 60441.354530171 2024-05-11T08:30:31.406838+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3956396.006999969017 60441.354541642 2024-05-11T08:30:32.397845+00:00 19994330.286999940872 29000000.013999968767 27870000.021999999881 3960398.037999988068 60441.354553301 2024-05-11T08:30:33.405220+00:00 19994330.288000110537 28999999.999000009149 27870000.050000000745 3954040.970000029076 60441.354564771 2024-05-11T08:30:34.396227+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3952358.998999952804 60441.354576431 2024-05-11T08:30:35.403602+00:00 19994330.289999961853 29000000.008999999613 27869999.977000009269 3950405.967000008095 60441.354587900 2024-05-11T08:30:36.394610+00:00 19994330.284000039101 28999999.994000021368 27870000.001999970526 3950466.018000007141 60441.354599560 2024-05-11T08:30:37.401985+00:00 19994330.286999940872 29000000.007000029087 27869999.986000001431 3953046.958999990951 60441.354611214 2024-05-11T08:30:38.408864+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3951457.076000093948 60441.354622690 2024-05-11T08:30:39.400367+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3958230.871999979019 60441.354634349 2024-05-11T08:30:40.407743+00:00 19994330.291000008583 28999999.997999969870 27869999.966000020504 3956598.108999968041 60441.354645819 2024-05-11T08:30:41.398749+00:00 19994330.282999988645 29000000.012000020593 27870000.018999990076 3952138.991999983788 60441.354657478 2024-05-11T08:30:42.406125+00:00 19994330.292999979109 28999999.983000040054 27869999.946999970824 3954533.963999987114 60441.354668948 2024-05-11T08:30:43.397132+00:00 19994330.284000039101 28999999.997999910265 27870000.058000031859 3952998.034000039101 60441.354680608 2024-05-11T08:30:44.404507+00:00 19994330.288999918848 29000000.013000011444 27870000.011999960989 3955815.072999954224 60441.354692083 2024-05-11T08:30:45.396011+00:00 19994330.286000009626 29000000.001000050455 27869999.964000049978 3951998.932000041008 60441.354703737 2024-05-11T08:30:46.402890+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3953220.993000030983 60441.354715397 2024-05-11T08:30:47.410265+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3954194.967000008095 60441.354726872 2024-05-11T08:30:48.401768+00:00 19994330.287999991328 29000000.026999950409 27870000.050000008196 3955642.024999976158 60441.354738526 2024-05-11T08:30:49.408647+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3958111.050999999046 60441.354750002 2024-05-11T08:30:50.400150+00:00 19994330.284000039101 29000000.000999931246 27869999.988000039011 3955741.985999941826 60441.354761655 2024-05-11T08:30:51.407030+00:00 19994330.285000000149 29000000.004999998957 27870000.036000009626 3955611.039000033867 60441.354773131 2024-05-11T08:30:52.398533+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3956824.898000001907 60441.354784785 2024-05-11T08:30:53.405412+00:00 19994330.285999998450 28999999.996999979019 27869999.971999999136 3954619.998999952804 60441.354796261 2024-05-11T08:30:54.396915+00:00 19994330.287999998778 28999999.967999938875 27869999.930999990553 3953055.054000020027 60441.354807920 2024-05-11T08:30:55.404291+00:00 19994330.285999998450 29000000.004000071436 27870000.046999931335 3951989.037999988068 60441.354819390 2024-05-11T08:30:56.395297+00:00 19994330.287999998778 29000000.021999958903 27870000.022000070661 3952150.991000055801 60441.354831049 2024-05-11T08:30:57.402673+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3953993.889999986161 60441.354842703 2024-05-11T08:30:58.409551+00:00 19994330.289999991655 28999999.991999980062 27870000.009000059217 3949980.055999993812 60441.354854179 2024-05-11T08:30:59.401056+00:00 19994330.282999988645 28999999.996000051498 27870000.031999949366 3953287.057999968994 60441.354865833 2024-05-11T08:31:00.407934+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3952347.911000012886 60441.354877308 2024-05-11T08:31:01.399437+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3953809.966000080109 60441.354888968 2024-05-11T08:31:02.406813+00:00 19994330.286000009626 29000000.013000000268 27870000.053000088781 3952276.079999924172 60441.354900438 2024-05-11T08:31:03.397820+00:00 19994330.290999978781 28999999.969999998808 27869999.962999939919 3951792.973999977112 60441.354912097 2024-05-11T08:31:04.405194+00:00 19994330.287000030279 29000000.052999999374 27870000.069000009447 3952345.962000011932 60441.354923567 2024-05-11T08:31:05.396202+00:00 19994330.287999991328 28999999.978000000119 27869999.932000041008 3957452.072000027169 60441.354935226 2024-05-11T08:31:06.403577+00:00 19994330.286000009626 28999999.988000009209 27870000.001999970526 3954160.965000032913 60441.354946697 2024-05-11T08:31:07.394585+00:00 19994330.285999950022 28999999.984999980778 27869999.991999980062 3951968.975000023842 60441.354958356 2024-05-11T08:31:08.401960+00:00 19994330.285000029951 28999999.997000008821 27869999.993000030518 3952807.956999897957 60441.354970016 2024-05-11T08:31:09.409335+00:00 19994330.288999971002 29000000.042999979109 27870000.004999998957 3958457.095000029076 60441.354981485 2024-05-11T08:31:10.400342+00:00 19994330.289000030607 28999999.960000038147 27870000.032000001520 3951401.955999969970 60441.354993145 2024-05-11T08:31:11.407717+00:00 19994330.288999971002 29000000.041000008583 27870000.043999988586 3951892.001000047196 60441.355004615 2024-05-11T08:31:12.398724+00:00 19994330.285000029951 28999999.967999991030 27869999.925000008196 3951995.027999997139 60441.355016274 2024-05-11T08:31:13.406100+00:00 19994330.287000000477 28999999.998999949545 27870000.013999998569 3950971.960000038147 60441.355027745 2024-05-11T08:31:14.397107+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3956392.008000016212 60441.355039404 2024-05-11T08:31:15.404482+00:00 19994330.283999979496 28999999.967000011355 27869999.921999990940 3952945.015999913216 60441.355050880 2024-05-11T08:31:16.395985+00:00 19994330.287000000477 29000000.018999990076 27870000.045000020415 3952988.986000061035 60441.355062533 2024-05-11T08:31:17.402865+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3951734.990999937057 60441.355074009 2024-05-11T08:31:18.394367+00:00 19994330.289999961853 28999999.989000078291 27870000.006999999285 3957617.984000086784 60441.355085663 2024-05-11T08:31:19.401247+00:00 19994330.284000039101 28999999.989999890327 27869999.958999991417 3950712.069000006188 60441.355097322 2024-05-11T08:31:20.408622+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3954037.034999967087 60441.355108792 2024-05-11T08:31:21.399629+00:00 19994330.285000089556 28999999.989000078291 27870000.032999988645 3956066.976999998093 60441.355120451 2024-05-11T08:31:22.407004+00:00 19994330.289999961853 29000000.025999899954 27870000.081000030041 3957560.036999940872 60441.355131921 2024-05-11T08:31:23.398012+00:00 19994330.289000030607 28999999.979000091553 27869999.948000010103 3949202.881000041962 60441.355143581 2024-05-11T08:31:24.405387+00:00 19994330.285999890417 29000000.006999969482 27870000.004999998957 3953073.976999998093 60441.355155051 2024-05-11T08:31:25.396394+00:00 19994330.288000110537 29000000.008999940008 27869999.990000009537 3954818.049000024796 60441.355166710 2024-05-11T08:31:26.403769+00:00 19994330.285999890417 28999999.988000039011 27869999.968999978155 3953140.950999975204 60441.355178186 2024-05-11T08:31:27.395273+00:00 19994330.288000110537 28999999.993999961764 27869999.978999968618 3951488.026999949943 60441.355189840 2024-05-11T08:31:28.402152+00:00 19994330.283999919891 29000000.011000040919 27870000.051000058651 3954904.013000010978 60441.355201499 2024-05-11T08:31:29.409527+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3954533.024000049103 60441.355212969 2024-05-11T08:31:30.400534+00:00 19994330.285000089556 28999999.998000029474 27869999.939999941736 3951635.970999956131 60441.355224628 2024-05-11T08:31:31.407909+00:00 19994330.287999991328 29000000.006000038236 27870000.093000050634 3953516.101999998093 60441.355236099 2024-05-11T08:31:32.398917+00:00 19994330.291000008583 28999999.978999968618 27869999.919999960810 3951075.973000050057 60441.355247758 2024-05-11T08:31:33.406292+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3950741.875000000000 60441.355259234 2024-05-11T08:31:34.397795+00:00 19994330.285999890417 29000000.000000000000 27870000.003000020981 3954231.192000031006 60441.355270887 2024-05-11T08:31:35.404674+00:00 19994330.288000110537 28999999.986000061035 27870000.022000070661 3954839.946999907028 60441.355282363 2024-05-11T08:31:36.396177+00:00 19994330.285999890417 28999999.975999951363 27869999.964999910444 3951154.008000016212 60441.355294017 2024-05-11T08:31:37.403057+00:00 19994330.286000009626 29000000.039999961853 27870000.057000041008 3952375.999000072014 60441.355305493 2024-05-11T08:31:38.394560+00:00 19994330.287999991328 28999999.997000001371 27869999.968999978155 3953615.008000016212 60441.355317147 2024-05-11T08:31:39.401439+00:00 19994330.288000110537 28999999.989999998361 27869999.995000001043 3952545.923999906052 60441.355328806 2024-05-11T08:31:40.408814+00:00 19994330.286999940872 28999999.981000009924 27869999.965000029653 3958572.124000072014 60441.355340282 2024-05-11T08:31:41.400317+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3955380.858999968041 60441.355351935 2024-05-11T08:31:42.407196+00:00 19994330.284999970347 29000000.006000000983 27870000.032000061125 3952998.059999942780 60441.355363405 2024-05-11T08:31:43.398204+00:00 19994330.287999991328 29000000.015999998897 27869999.944999929518 3954395.097000002861 60441.355375065 2024-05-11T08:31:44.405579+00:00 19994330.282999988645 28999999.993000000715 27870000.054000020027 3953406.828999996185 60441.355386540 2024-05-11T08:31:45.397082+00:00 19994330.289000000805 28999999.984000001103 27869999.937999960035 3952520.062000035774 60441.355398194 2024-05-11T08:31:46.403961+00:00 19994330.287999998778 29000000.006999999285 27870000.009000059217 3952475.042000054847 60441.355409670 2024-05-11T08:31:47.395465+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3953935.916999936104 60441.355421323 2024-05-11T08:31:48.402344+00:00 19994330.288999989629 29000000.013000011444 27870000.001000050455 3951960.983000040054 60441.355432799 2024-05-11T08:31:49.393846+00:00 19994330.285000011325 29000000.029999971390 27869999.969999998808 3954301.996999979019 60441.355444458 2024-05-11T08:31:50.401222+00:00 19994330.285999998450 28999999.975000020117 27870000.043999999762 3956810.072999954224 60441.355456112 2024-05-11T08:31:51.408101+00:00 19994330.285999998450 28999999.993999961764 27869999.967000011355 3952499.999000072014 60441.355467588 2024-05-11T08:31:52.399604+00:00 19994330.289999991655 29000000.017000019550 27870000.058999989182 3950833.988999962807 60441.355479247 2024-05-11T08:31:53.406980+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3959765.023000001907 60441.355490718 2024-05-11T08:31:54.397987+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3958740.937999964226 60441.355502377 2024-05-11T08:31:55.405362+00:00 19994330.291000008583 29000000.003999948502 27870000.038000021130 3961476.046000003815 60441.355513847 2024-05-11T08:31:56.396369+00:00 19994330.284000009298 28999999.994000080973 27869999.982999980450 3955150.073000072967 60441.355525506 2024-05-11T08:31:57.403745+00:00 19994330.287999991328 29000000.015999909490 27869999.995000030845 3955096.916000009049 60441.355536982 2024-05-11T08:31:58.395248+00:00 19994330.285000029951 28999999.973000049591 27869999.998999949545 3955120.000000000000 60441.355548636 2024-05-11T08:31:59.402127+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3955727.041000009049 60441.355560111 2024-05-11T08:32:00.393630+00:00 19994330.288999971002 29000000.008000019938 27870000.000999990851 3957640.988999962807 60441.355571765 2024-05-11T08:32:01.400509+00:00 19994330.288999971002 28999999.988000039011 27870000.025000039488 3955472.932000041008 60441.355583425 2024-05-11T08:32:02.407884+00:00 19994330.285000029951 28999999.990000009537 27870000.023999989033 3954788.100999950897 60441.355594900 2024-05-11T08:32:03.399388+00:00 19994330.287000000477 29000000.005999919027 27869999.957000020891 3955478.896999955177 60441.355606554 2024-05-11T08:32:04.406267+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3954148.992000102997 60441.355618024 2024-05-11T08:32:05.397274+00:00 19994330.286000009626 29000000.018999930471 27870000.035000029951 3958285.059999942780 60441.355629683 2024-05-11T08:32:06.404649+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3957990.078999996185 60441.355641154 2024-05-11T08:32:07.395656+00:00 19994330.289999961853 29000000.021000031382 27869999.945000048727 3959975.899999976158 60441.355652813 2024-05-11T08:32:08.403032+00:00 19994330.286000009626 28999999.980000019073 27870000.044999960810 3960441.092000008095 60441.355664289 2024-05-11T08:32:09.394535+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3954879.986000061035 60441.355675942 2024-05-11T08:32:10.401414+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3956166.847999929916 60441.355687601 2024-05-11T08:32:11.408789+00:00 19994330.287000060081 28999999.981999989599 27869999.990999940783 3955874.098000050057 60441.355699072 2024-05-11T08:32:12.399797+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3952790.947000027169 60441.355710731 2024-05-11T08:32:13.407172+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3953907.992999910843 60441.355722207 2024-05-11T08:32:14.398675+00:00 19994330.288999918848 28999999.999000068754 27869999.955999970436 3953961.050000071991 60441.355733860 2024-05-11T08:32:15.405553+00:00 19994330.287000060081 28999999.978000000119 27870000.008000019938 3952842.059000014793 60441.355745336 2024-05-11T08:32:16.397057+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3954101.889999986161 60441.355756990 2024-05-11T08:32:17.403936+00:00 19994330.286000009626 28999999.973000001162 27869999.968000050634 3954527.120999931823 60441.355768466 2024-05-11T08:32:18.395440+00:00 19994330.287000060081 29000000.008999999613 27869999.991999980062 3957981.855000019073 60441.355780125 2024-05-11T08:32:19.402815+00:00 19994330.284999970347 29000000.015999991447 27870000.022999998182 3953288.046000003815 60441.355791595 2024-05-11T08:32:20.393822+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3958351.009999989998 60441.355803255 2024-05-11T08:32:21.401197+00:00 19994330.286000009626 28999999.975999981165 27869999.986999988556 3951876.009000062943 60441.355814908 2024-05-11T08:32:22.408076+00:00 19994330.286000009626 29000000.012000020593 27869999.990999940783 3953398.950999975204 60441.355826384 2024-05-11T08:32:23.399579+00:00 19994330.291000008583 28999999.983000010252 27870000.032999988645 3955659.019999980927 60441.355838038 2024-05-11T08:32:24.406459+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3951046.024000000209 60441.355849513 2024-05-11T08:32:25.397961+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3958040.086000000127 60441.355861167 2024-05-11T08:32:26.404841+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3954155.930000000168 60441.355872643 2024-05-11T08:32:27.396344+00:00 19994330.284999970347 29000000.008999999613 27869999.936999998987 3952455.975999999791 60441.355884302 2024-05-11T08:32:28.403720+00:00 19994330.289000030607 28999999.988000039011 27870000.035999998450 3957413.972000000998 60441.355895773 2024-05-11T08:32:29.394727+00:00 19994330.287999991328 28999999.989999949932 27870000.008999999613 3950608.100999999791 60441.355907432 2024-05-11T08:32:30.402101+00:00 19994330.289999961853 29000000.027000010014 27869999.990000009537 3957294.991999999154 60441.355918902 2024-05-11T08:32:31.393109+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3954936.942999999970 60441.355930561 2024-05-11T08:32:32.400484+00:00 19994330.286000009626 28999999.987999979407 27869999.958999991417 3953847.931000002194 60441.355942215 2024-05-11T08:32:33.407363+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3953576.002999999095 60441.355953691 2024-05-11T08:32:34.398867+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3952498.050999999046 60441.355965344 2024-05-11T08:32:35.405746+00:00 19994330.287999991328 28999999.968000050634 27869999.988000009209 3952628.019000000786 60441.355976820 2024-05-11T08:32:36.397249+00:00 19994330.286000009626 29000000.028000000864 27869999.998999979347 3959044.975000001024 60441.355988474 2024-05-11T08:32:37.404128+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3954502.039999999106 60441.355999949 2024-05-11T08:32:38.395631+00:00 19994330.285999890417 28999999.987999919802 27869999.995000001043 3955323.903999999166 60441.356011603 2024-05-11T08:32:39.402511+00:00 19994330.287999998778 29000000.019000049680 27870000.011999960989 3955827.149000003934 60441.356023079 2024-05-11T08:32:40.394014+00:00 19994330.285000000149 29000000.008999940008 27870000.030000030994 3951763.990999989212 60441.356034732 2024-05-11T08:32:41.400893+00:00 19994330.285000000149 28999999.971999999136 27869999.965999960899 3953723.950000002980 60441.356046392 2024-05-11T08:32:42.408268+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3954112.027000010014 60441.356057868 2024-05-11T08:32:43.399771+00:00 19994330.286000009626 28999999.987000111490 27869999.970999959856 3954840.997999995947 60441.356069522 2024-05-11T08:32:44.406650+00:00 19994330.291999980807 28999999.982999920845 27870000.008000019938 3955988.960999995004 60441.356080997 2024-05-11T08:32:45.398154+00:00 19994330.283000018448 29000000.006000038236 27870000.025000039488 3953340.026000007987 60441.356092651 2024-05-11T08:32:46.405033+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3951567.950999990106 60441.356104127 2024-05-11T08:32:47.396536+00:00 19994330.285000000149 28999999.985999941826 27870000.019999980927 3954989.982000008225 60441.356115780 2024-05-11T08:32:48.403416+00:00 19994330.288000021130 29000000.042999979109 27869999.980000019073 3954423.080999999773 60441.356127256 2024-05-11T08:32:49.394919+00:00 19994330.287000000477 28999999.973000049591 27870000.029999971390 3955232.128999993205 60441.356138910 2024-05-11T08:32:50.401798+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3957912.733000009786 60441.356150385 2024-05-11T08:32:51.393301+00:00 19994330.289999991655 28999999.980000019073 27869999.973000049591 3957934.144999995828 60441.356162045 2024-05-11T08:32:52.400676+00:00 19994330.287000000477 28999999.991000000387 27870000.040999889374 3954387.942000002135 60441.356173699 2024-05-11T08:32:53.407555+00:00 19994330.286000009626 28999999.991999998689 27869999.957000020891 3950526.919000000227 60441.356185175 2024-05-11T08:32:54.399058+00:00 19994330.287000000477 28999999.997999999672 27869999.961000081152 3954630.144999995828 60441.356196828 2024-05-11T08:32:55.405938+00:00 19994330.284999970347 28999999.999000001699 27870000.020999908447 3955410.975999996066 60441.356208304 2024-05-11T08:32:56.397441+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3953686.998999997973 60441.356219963 2024-05-11T08:32:57.404816+00:00 19994330.284999970347 29000000.018999990076 27870000.044000029564 3955393.032000004780 60441.356231433 2024-05-11T08:32:58.395823+00:00 19994330.287999991328 28999999.993000000715 27869999.964999910444 3957907.919000000227 60441.356243093 2024-05-11T08:32:59.403199+00:00 19994330.290000021458 28999999.991999980062 27870000.004000071436 3958191.032999991905 60441.356254563 2024-05-11T08:33:00.394205+00:00 19994330.287000000477 29000000.007999990135 27869999.995000001043 3957685.080999999773 60441.356266222 2024-05-11T08:33:01.401581+00:00 19994330.285000029951 28999999.992000039667 27869999.978999968618 3953283.025000005960 60441.356277692 2024-05-11T08:33:02.392588+00:00 19994330.284999970347 29000000.014999989420 27870000.062000039965 3953889.948000013828 60441.356289351 2024-05-11T08:33:03.399963+00:00 19994330.286000009626 29000000.017000019550 27870000.021000031382 3953591.935000001919 60441.356301011 2024-05-11T08:33:04.407339+00:00 19994330.286999940872 28999999.977999988943 27869999.963999990374 3957017.015999972820 60441.356312481 2024-05-11T08:33:05.398346+00:00 19994330.294000029564 29000000.002999961376 27869999.947999950498 3952632.950000017881 60441.356324140 2024-05-11T08:33:06.405721+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3951930.048000007868 60441.356335616 2024-05-11T08:33:07.397224+00:00 19994330.286000009626 28999999.984000030905 27870000.050000000745 3952562.962999999989 60441.356347270 2024-05-11T08:33:08.404105+00:00 19994330.283999919891 28999999.991999980062 27869999.932000000030 3954313.065999985207 60441.356358740 2024-05-11T08:33:09.395110+00:00 19994330.286000009626 29000000.008000019938 27870000.043999981135 3950490.978000015020 60441.356370399 2024-05-11T08:33:10.402486+00:00 19994330.287999991328 29000000.009999990463 27869999.982000019401 3956600.868999987841 60441.356381869 2024-05-11T08:33:11.393493+00:00 19994330.285000089556 28999999.988000039011 27870000.050999999046 3954142.228000015020 60441.356393529 2024-05-11T08:33:12.400868+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3956532.868999987841 60441.356404998 2024-05-11T08:33:13.391875+00:00 19994330.289999961853 29000000.041000008583 27869999.969000011683 3955954.928999990225 60441.356416658 2024-05-11T08:33:14.399251+00:00 19994330.282000061125 28999999.963999990374 27869999.999999970198 3955778.036000012886 60441.356428317 2024-05-11T08:33:15.406626+00:00 19994330.289999961853 29000000.013999938965 27869999.987000048161 3953109.080999999773 60441.356439787 2024-05-11T08:33:16.397633+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3958027.955999999773 60441.356451447 2024-05-11T08:33:17.405008+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3954566.937000005972 60441.356462917 2024-05-11T08:33:18.396015+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3954688.108999996912 60441.356474577 2024-05-11T08:33:19.403391+00:00 19994330.286000009626 28999999.999000068754 27869999.987000048161 3953175.012999982107 60441.356486046 2024-05-11T08:33:20.394398+00:00 19994330.292000059038 29000000.000000000000 27869999.941999968141 3956167.905000001192 60441.356497706 2024-05-11T08:33:21.401773+00:00 19994330.281999949366 29000000.003000020981 27870000.018999990076 3954041.062999994028 60441.356509176 2024-05-11T08:33:22.392780+00:00 19994330.290000081062 28999999.991999980062 27869999.999000009149 3954352.029000014067 60441.356520835 2024-05-11T08:33:23.400155+00:00 19994330.284999970347 28999999.995000001043 27870000.072000030428 3955486.013999999035 60441.356532495 2024-05-11T08:33:24.407530+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3951734.895000011194 60441.356543965 2024-05-11T08:33:25.398538+00:00 19994330.286999940872 28999999.997999910265 27869999.985000010580 3959250.102999985218 60441.356555624 2024-05-11T08:33:26.405913+00:00 19994330.289999961853 29000000.009000059217 27870000.029000040144 3958528.930000007153 60441.356567094 2024-05-11T08:33:27.396920+00:00 19994330.286000009626 29000000.023999929428 27869999.970999959856 3955069.014999986161 60441.356578753 2024-05-11T08:33:28.404295+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3954651.886000006925 60441.356590223 2024-05-11T08:33:29.395302+00:00 19994330.288000110537 29000000.015000000596 27870000.006999969482 3954423.062000005972 60441.356601883 2024-05-11T08:33:30.402678+00:00 19994330.287999991328 29000000.010000001639 27870000.074000000954 3958382.990999997128 60441.356613358 2024-05-11T08:33:31.394181+00:00 19994330.286000009626 28999999.969999998808 27869999.930999990553 3952085.066000015009 60441.356625012 2024-05-11T08:33:32.401060+00:00 19994330.282999999821 29000000.030000001192 27870000.003000020981 3948131.982999979984 60441.356636488 2024-05-11T08:33:33.392563+00:00 19994330.289999999106 28999999.991999998689 27869999.993999961764 3951511.035000026226 60441.356648142 2024-05-11T08:33:34.399443+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3947415.032999991905 60441.356659801 2024-05-11T08:33:35.406818+00:00 19994330.285999998450 29000000.028000000864 27870000.046999931335 3950895.936999977101 60441.356671277 2024-05-11T08:33:36.398321+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3952139.943000019062 60441.356682931 2024-05-11T08:33:37.405200+00:00 19994330.287000000477 28999999.997000038624 27869999.957000020891 3950935.126999973785 60441.356694406 2024-05-11T08:33:38.396703+00:00 19994330.285000000149 29000000.001999970526 27870000.024999979883 3955409.891000031959 60441.356706060 2024-05-11T08:33:39.403582+00:00 19994330.284000009298 28999999.986000001431 27870000.026000019163 3950503.006999969017 60441.356717536 2024-05-11T08:33:40.395085+00:00 19994330.289999991655 29000000.012000020593 27869999.978000041097 3953149.055999993812 60441.356729195 2024-05-11T08:33:41.402461+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3954426.882000029087 60441.356740665 2024-05-11T08:33:42.393468+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3957514.152000010014 60441.356752325 2024-05-11T08:33:43.400843+00:00 19994330.288000021130 29000000.004999998957 27869999.966000080109 3955007.946999967098 60441.356763795 2024-05-11T08:33:44.391851+00:00 19994330.283999979496 28999999.986999988556 27870000.032000008970 3954954.040000020992 60441.356775454 2024-05-11T08:33:45.399226+00:00 19994330.288000021130 28999999.982999980450 27869999.999000001699 3957691.978999971878 60441.356787108 2024-05-11T08:33:46.406105+00:00 19994330.286000009626 29000000.012000080198 27869999.948999989778 3954814.971000016201 60441.356798584 2024-05-11T08:33:47.397608+00:00 19994330.287999991328 28999999.975999951363 27870000.033000010997 3954028.092999995220 60441.356810237 2024-05-11T08:33:48.404487+00:00 19994330.287000000477 29000000.001000050455 27869999.989999990910 3952951.939000010025 60441.356821713 2024-05-11T08:33:49.395990+00:00 19994330.290000021458 29000000.019999980927 27869999.995999988168 3954350.001999973785 60441.356833372 2024-05-11T08:33:50.403365+00:00 19994330.285999950022 29000000.000999931246 27870000.043000008911 3953559.951000034809 60441.356844842 2024-05-11T08:33:51.394371+00:00 19994330.287000000477 29000000.007000088692 27869999.978999998420 3953119.083999990951 60441.356856502 2024-05-11T08:33:52.401747+00:00 19994330.286000009626 28999999.981999989599 27869999.937000010163 3956777.032000004780 60441.356867972 2024-05-11T08:33:53.392755+00:00 19994330.286000009626 29000000.029999971390 27870000.061000019312 3950193.926999986172 60441.356879631 2024-05-11T08:33:54.400130+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3951958.951000034809 60441.356891107 2024-05-11T08:33:55.391634+00:00 19994330.287000000477 28999999.988000039011 27869999.979999959469 3948759.042999982834 60441.356902760 2024-05-11T08:33:56.398513+00:00 19994330.287000000477 29000000.024000048637 27870000.001000050455 3956473.018999993801 60441.356914420 2024-05-11T08:33:57.405887+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3951298.921000003815 60441.356925890 2024-05-11T08:33:58.396895+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3957251.089999973774 60441.356937550 2024-05-11T08:33:59.404271+00:00 19994330.287000060081 28999999.988000039011 27869999.982000049204 3956859.961000024807 60441.356949019 2024-05-11T08:34:00.395278+00:00 19994330.283999919891 29000000.009000059217 27870000.017999950796 3956947.967000008095 60441.356960679 2024-05-11T08:34:01.402653+00:00 19994330.290000081062 28999999.987999919802 27869999.942000031471 3959328.032999991905 60441.356972149 2024-05-11T08:34:02.393659+00:00 19994330.284999970347 28999999.986000061035 27870000.027000010014 3958638.045000017155 60441.356983808 2024-05-11T08:34:03.401035+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3959006.038999975193 60441.356995278 2024-05-11T08:34:04.392042+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3957509.962000011932 60441.357006938 2024-05-11T08:34:05.399418+00:00 19994330.284999970347 29000000.019000049680 27870000.015999909490 3955573.056999980938 60441.357018591 2024-05-11T08:34:06.406297+00:00 19994330.289999961853 28999999.993000000715 27870000.012000080198 3954796.004000008106 60441.357030067 2024-05-11T08:34:07.397799+00:00 19994330.284000039101 28999999.986000008881 27870000.029999971390 3955513.874000012875 60441.357041727 2024-05-11T08:34:08.405175+00:00 19994330.286999940872 29000000.006999999285 27869999.929999951273 3957322.057999968994 60441.357053203 2024-05-11T08:34:09.396678+00:00 19994330.287000060081 29000000.007999990135 27870000.069000009447 3956274.029000043869 60441.357064856 2024-05-11T08:34:10.403557+00:00 19994330.286999940872 28999999.996999990195 27870000.008000019938 3959556.922999978065 60441.357076332 2024-05-11T08:34:11.395060+00:00 19994330.290000081062 28999999.985000010580 27869999.958000060171 3958334.969999969006 60441.357087986 2024-05-11T08:34:12.401940+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3954687.983000040054 60441.357099461 2024-05-11T08:34:13.393443+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3956890.046000003815 60441.357111115 2024-05-11T08:34:14.400322+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3959262.145999968052 60441.357122591 2024-05-11T08:34:15.391825+00:00 19994330.287999991328 29000000.020999971777 27870000.070999979973 3955690.948000013828 60441.357134250 2024-05-11T08:34:16.399201+00:00 19994330.286000009626 28999999.974000040442 27869999.945999979973 3957532.897000014782 60441.357145904 2024-05-11T08:34:17.406080+00:00 19994330.287000060081 29000000.021999958903 27869999.996000051498 3960188.999000012875 60441.357157379 2024-05-11T08:34:18.397583+00:00 19994330.288999918848 28999999.991000000387 27870000.021000031382 3955079.058999956120 60441.357169033 2024-05-11T08:34:19.404462+00:00 19994330.286000009626 29000000.025000039488 27870000.043999910355 3959195.020000040997 60441.357180509 2024-05-11T08:34:20.395965+00:00 19994330.287999991328 28999999.976000010967 27869999.968000050634 3957249.927999972831 60441.357192168 2024-05-11T08:34:21.403340+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3953965.014999986161 60441.357203638 2024-05-11T08:34:22.394348+00:00 19994330.282999988645 28999999.990000009537 27870000.046000000089 3955614.043000041973 60441.357215298 2024-05-11T08:34:23.401723+00:00 19994330.289999961853 28999999.967999991030 27869999.951999999583 3956685.922999978065 60441.357226768 2024-05-11T08:34:24.392730+00:00 19994330.287000060081 29000000.006000038236 27870000.010000001639 3957750.080999969970 60441.357238427 2024-05-11T08:34:25.400105+00:00 19994330.289999961853 29000000.035999890417 27869999.962999999523 3954283.957000017166 60441.357249903 2024-05-11T08:34:26.391609+00:00 19994330.287000000477 29000000.001000050455 27870000.035999998450 3953836.003000020981 60441.357261557 2024-05-11T08:34:27.398488+00:00 19994330.285999998450 28999999.993000030518 27870000.012000009418 3951109.018000007141 60441.357273216 2024-05-11T08:34:28.405863+00:00 19994330.285000000149 29000000.001999970526 27869999.984999980778 3959014.983999968041 60441.357284686 2024-05-11T08:34:29.396870+00:00 19994330.285999998450 28999999.983000040054 27869999.988000009209 3957608.099000037182 60441.357296345 2024-05-11T08:34:30.404245+00:00 19994330.290000010282 29000000.000000000000 27870000.008999999613 3957549.923999965191 60441.357307815 2024-05-11T08:34:31.395253+00:00 19994330.285999998450 29000000.009999990463 27870000.015000019222 3959770.881000041962 60441.357319475 2024-05-11T08:34:32.402628+00:00 19994330.289999991655 29000000.005999919027 27869999.999000009149 3958631.077999948990 60441.357330945 2024-05-11T08:34:33.393634+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3952965.077000021935 60441.357342605 2024-05-11T08:34:34.401010+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3957955.907999991905 60441.357354080 2024-05-11T08:34:35.392513+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3960287.004000008106 60441.357365734 2024-05-11T08:34:36.399392+00:00 19994330.287000000477 28999999.980000019073 27869999.992999970913 3959700.837999999989 60441.357377210 2024-05-11T08:34:37.390896+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3953442.188000022899 60441.357388863 2024-05-11T08:34:38.397775+00:00 19994330.284000009298 29000000.000000000000 27870000.046000000089 3953718.958999990951 60441.357400523 2024-05-11T08:34:39.405150+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3958209.010999978054 60441.357411998 2024-05-11T08:34:40.396654+00:00 19994330.285999950022 28999999.993000030518 27869999.987000048161 3956194.963000059128 60441.357423652 2024-05-11T08:34:41.403533+00:00 19994330.290000021458 29000000.018000010401 27870000.004000011832 3951701.997999907006 60441.357435128 2024-05-11T08:34:42.395036+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3957787.065999985207 60441.357446781 2024-05-11T08:34:43.401915+00:00 19994330.285000029951 28999999.975999999791 27869999.938000079244 3955082.043000102043 60441.357458257 2024-05-11T08:34:44.393418+00:00 19994330.283999979496 28999999.995999999344 27870000.036999940872 3955286.930999993812 60441.357469916 2024-05-11T08:34:45.400793+00:00 19994330.287999991328 29000000.010999988765 27869999.986999988556 3956164.014999986161 60441.357481387 2024-05-11T08:34:46.391801+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3954519.930999993812 60441.357493046 2024-05-11T08:34:47.399176+00:00 19994330.286000009626 28999999.995999988168 27870000.082000020891 3950932.085999966133 60441.357504700 2024-05-11T08:34:48.406055+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3955539.049000024796 60441.357516176 2024-05-11T08:34:49.397558+00:00 19994330.284999970347 28999999.999000009149 27869999.971000079066 3954855.944999932777 60441.357527829 2024-05-11T08:34:50.404437+00:00 19994330.288000050932 29000000.018999990076 27870000.055999990553 3958276.055000067223 60441.357539305 2024-05-11T08:34:51.395940+00:00 19994330.285999950022 28999999.983000010252 27869999.980999950320 3953504.919999957085 60441.357550964 2024-05-11T08:34:52.403317+00:00 19994330.288000050932 29000000.004000011832 27869999.980000019073 3948102.957000017166 60441.357562434 2024-05-11T08:34:53.394323+00:00 19994330.286999940872 28999999.986000001431 27870000.024000048637 3956111.108000040054 60441.357574094 2024-05-11T08:34:54.401698+00:00 19994330.289000030607 29000000.015999969095 27869999.968999978155 3955214.958999990951 60441.357585569 2024-05-11T08:34:55.393201+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3956592.939000010025 60441.357597223 2024-05-11T08:34:56.400081+00:00 19994330.284000039101 29000000.007000029087 27870000.059000018984 3960054.054000020027 60441.357608699 2024-05-11T08:34:57.391583+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3957383.018000007141 60441.357620358 2024-05-11T08:34:58.398959+00:00 19994330.286999940872 28999999.964999970049 27870000.015999909490 3961059.973999977112 60441.357632012 2024-05-11T08:34:59.405838+00:00 19994330.286000009626 29000000.022999998182 27869999.911000009626 3952031.055999993812 60441.357643488 2024-05-11T08:35:00.397341+00:00 19994330.289000030607 28999999.995999988168 27870000.104000091553 3958439.884999989998 60441.357655142 2024-05-11T08:35:01.404220+00:00 19994330.286999940872 28999999.992999970913 27869999.916000001132 3957780.796999930870 60441.357666617 2024-05-11T08:35:02.395724+00:00 19994330.287000060081 29000000.039000030607 27869999.989999998361 3953581.304000020027 60441.357678271 2024-05-11T08:35:03.402603+00:00 19994330.286000009626 28999999.950999978930 27870000.028999991715 3953350.009000062943 60441.357689747 2024-05-11T08:35:04.394106+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3958261.929000020027 60441.357701400 2024-05-11T08:35:05.400985+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3953211.987999916077 60441.357712876 2024-05-11T08:35:06.392489+00:00 19994330.286000009626 28999999.960000038147 27870000.026000019163 3953617.960000038147 60441.357724535 2024-05-11T08:35:07.399864+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3957511.136999965180 60441.357736005 2024-05-11T08:35:08.390871+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3956424.960000038147 60441.357747665 2024-05-11T08:35:09.398246+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3955450.034000039101 60441.357759318 2024-05-11T08:35:10.405125+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3954207.967999935150 60441.357770794 2024-05-11T08:35:11.396629+00:00 19994330.286000009626 28999999.986000061035 27869999.984999950975 3957556.995000004768 60441.357782448 2024-05-11T08:35:12.403508+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3954476.976000071038 60441.357793923 2024-05-11T08:35:13.395011+00:00 19994330.286000009626 29000000.025999899954 27870000.018000010401 3951076.092999935150 60441.357805583 2024-05-11T08:35:14.402386+00:00 19994330.289000030607 28999999.981000069529 27870000.016000028700 3955736.884999989998 60441.357817053 2024-05-11T08:35:15.393393+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3955852.091000080109 60441.357828713 2024-05-11T08:35:16.400769+00:00 19994330.282999988645 29000000.026999950409 27869999.957999940962 3959195.903999925125 60441.357840183 2024-05-11T08:35:17.391776+00:00 19994330.289999961853 28999999.971000079066 27870000.007000029087 3956698.009000062943 60441.357851842 2024-05-11T08:35:18.399151+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3957614.026999949943 60441.357863312 2024-05-11T08:35:19.390158+00:00 19994330.286000009626 28999999.992999911308 27869999.977999988943 3954678.093999981880 60441.357874971 2024-05-11T08:35:20.397533+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3956288.869000076782 60441.357886631 2024-05-11T08:35:21.404908+00:00 19994330.289000000805 28999999.988999988884 27869999.986999988556 3955818.080999969970 60441.357898101 2024-05-11T08:35:22.395916+00:00 19994330.285000000149 28999999.997000008821 27870000.024000048637 3957982.862999916077 60441.357909760 2024-05-11T08:35:23.403291+00:00 19994330.288999989629 29000000.000999998301 27869999.965000029653 3953823.043000102043 60441.357921230 2024-05-11T08:35:24.394298+00:00 19994330.287000000477 29000000.006000000983 27870000.005999919027 3957351.090999960899 60441.357932890 2024-05-11T08:35:25.401673+00:00 19994330.285999998450 29000000.004000011832 27870000.041000008583 3960911.024000049103 60441.357944360 2024-05-11T08:35:26.392680+00:00 19994330.286000009626 28999999.988999988884 27869999.981000069529 3955457.002999901772 60441.357956019 2024-05-11T08:35:27.400055+00:00 19994330.285999979824 29000000.014999989420 27870000.008999940008 3955327.934000014793 60441.357967489 2024-05-11T08:35:28.391063+00:00 19994330.288000021130 29000000.002000000328 27870000.059999939054 3955459.973999977112 60441.357979149 2024-05-11T08:35:29.398438+00:00 19994330.287999991328 28999999.991000000387 27869999.896000031382 3957105.988000034820 60441.357990802 2024-05-11T08:35:30.405317+00:00 19994330.287000000477 29000000.019999980927 27870000.058000091463 3955030.032000064850 60441.358002278 2024-05-11T08:35:31.396820+00:00 19994330.289000000805 29000000.006000038236 27870000.022999878973 3958368.941999911796 60441.358013937 2024-05-11T08:35:32.404195+00:00 19994330.285999979824 28999999.981999989599 27869999.983000040054 3952282.073000072967 60441.358025407 2024-05-11T08:35:33.395203+00:00 19994330.286000009626 28999999.994000021368 27869999.948000069708 3953270.944000006188 60441.358037067 2024-05-11T08:35:34.402578+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3952704.003999948967 60441.358048537 2024-05-11T08:35:35.393585+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3952685.995000004768 60441.358060196 2024-05-11T08:35:36.400960+00:00 19994330.288999971002 29000000.004999998957 27869999.950999978930 3954351.108999968041 60441.358071666 2024-05-11T08:35:37.391967+00:00 19994330.283000048250 28999999.988000039011 27870000.047000050545 3956713.014999986161 60441.358083325 2024-05-11T08:35:38.399343+00:00 19994330.292999979109 28999999.988000039011 27869999.965000029653 3961156.864000082016 60441.358094801 2024-05-11T08:35:39.390846+00:00 19994330.282999988645 29000000.001999970526 27870000.005999919027 3955721.106999992859 60441.358106455 2024-05-11T08:35:40.397725+00:00 19994330.286000009626 29000000.000000000000 27869999.975999999791 3954836.929999948014 60441.358118109 2024-05-11T08:35:41.404604+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3958014.111999989022 60441.358129585 2024-05-11T08:35:42.396109+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3957100.883000016212 60441.358141244 2024-05-11T08:35:43.403483+00:00 19994330.287000000477 28999999.996999979019 27870000.025000009686 3959109.138000010978 60441.358152714 2024-05-11T08:35:44.394489+00:00 19994330.287999991328 29000000.003000020981 27869999.954000011086 3956924.896000028122 60441.358164373 2024-05-11T08:35:45.401865+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3956489.955000042915 60441.358175843 2024-05-11T08:35:46.392872+00:00 19994330.287000060081 28999999.998999949545 27869999.988999988884 3957401.043999909889 60441.358187503 2024-05-11T08:35:47.400248+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3954994.022000073921 60441.358198978 2024-05-11T08:35:48.391751+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3957952.020999907982 60441.358210633 2024-05-11T08:35:49.398630+00:00 19994330.287999991328 28999999.971000079066 27869999.944000009447 3954630.875000000000 60441.358222108 2024-05-11T08:35:50.390133+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3959475.122000098228 60441.358233768 2024-05-11T08:35:51.397508+00:00 19994330.286999940872 29000000.004999998957 27869999.916999999434 3957835.940999985207 60441.358245421 2024-05-11T08:35:52.404388+00:00 19994330.289000030607 28999999.993000030518 27870000.074000000954 3960082.036999940872 60441.358256897 2024-05-11T08:35:53.395891+00:00 19994330.289000030607 28999999.972999930382 27869999.993999961764 3958251.910000085831 60441.358268551 2024-05-11T08:35:54.402770+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3957345.065999985207 60441.358280026 2024-05-11T08:35:55.394273+00:00 19994330.289000030607 29000000.019999980927 27870000.070999979973 3960746.965999960899 60441.358291680 2024-05-11T08:35:56.401152+00:00 19994330.282999988645 28999999.989000078291 27869999.983000040054 3957317.001000047196 60441.358303156 2024-05-11T08:35:57.392655+00:00 19994330.289999961853 29000000.019000001252 27870000.047999981791 3955489.037999988068 60441.358314815 2024-05-11T08:35:58.400030+00:00 19994330.287000060081 28999999.977000001818 27869999.892999950796 3959855.057999968994 60441.358326285 2024-05-11T08:35:59.391038+00:00 19994330.290999889374 29000000.004000011832 27870000.025000099093 3960458.898000001907 60441.358337944 2024-05-11T08:36:00.398413+00:00 19994330.288000110537 28999999.996999990195 27870000.028000000864 3955441.105000019073 60441.358349415 2024-05-11T08:36:01.389421+00:00 19994330.282999988645 28999999.986000001431 27869999.962999939919 3949987.893000007141 60441.358361074 2024-05-11T08:36:02.396795+00:00 19994330.286999940872 29000000.043999999762 27870000.014000058174 3954547.981999992859 60441.358372728 2024-05-11T08:36:03.403675+00:00 19994330.287000060081 28999999.972999989986 27870000.033999919891 3952997.013999938965 60441.358384203 2024-05-11T08:36:04.395178+00:00 19994330.285999890417 29000000.006000008434 27869999.974000100046 3954408.124000072014 60441.358395863 2024-05-11T08:36:05.402553+00:00 19994330.288000110537 29000000.005000028759 27869999.993999961764 3951437.949000000954 60441.358407333 2024-05-11T08:36:06.393560+00:00 19994330.289999961853 28999999.997999969870 27870000.036000009626 3955276.018999934196 60441.358418992 2024-05-11T08:36:07.400935+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3953123.866000055801 60441.358430462 2024-05-11T08:36:08.391943+00:00 19994330.286000009626 29000000.001999970526 27869999.950000051409 3951398.082000017166 60441.358442122 2024-05-11T08:36:09.399318+00:00 19994330.284999970347 28999999.991999980062 27870000.046999931335 3954810.031999946106 60441.358453592 2024-05-11T08:36:10.390327+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3952137.901999949943 60441.358465251 2024-05-11T08:36:11.397700+00:00 19994330.288000110537 28999999.981000009924 27869999.949000000954 3961084.152999997139 60441.358476911 2024-05-11T08:36:12.405075+00:00 19994330.286999940872 29000000.032999988645 27870000.067999958992 3954033.898000001907 60441.358488380 2024-05-11T08:36:13.396083+00:00 19994330.289999999106 28999999.976000010967 27869999.929000020027 3954307.991000055801 60441.358500040 2024-05-11T08:36:14.403458+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3951851.141000031959 60441.358511510 2024-05-11T08:36:15.394465+00:00 19994330.285000000149 29000000.000000000000 27870000.021999958903 3949898.893999934196 60441.358523170 2024-05-11T08:36:16.401840+00:00 19994330.285000000149 29000000.004000071436 27869999.940999981016 3955589.049000024796 60441.358534640 2024-05-11T08:36:17.392848+00:00 19994330.286000009626 28999999.994999889284 27870000.039000030607 3955133.039999961853 60441.358546299 2024-05-11T08:36:18.400222+00:00 19994330.287999991328 28999999.994000080973 27869999.980999998748 3957276.919000030030 60441.358557769 2024-05-11T08:36:19.391229+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3955252.976999998093 60441.358569428 2024-05-11T08:36:20.398605+00:00 19994330.290999978781 28999999.973000049591 27869999.989000000060 3953588.054000020027 60441.358580898 2024-05-11T08:36:21.389612+00:00 19994330.287000000477 29000000.014999989420 27869999.927000001073 3958678.940999985207 60441.358592558 2024-05-11T08:36:22.396987+00:00 19994330.287000000477 28999999.990000009537 27870000.080000009388 3958862.973000050057 60441.358604211 2024-05-11T08:36:23.403866+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3955453.027999997139 60441.358615687 2024-05-11T08:36:24.395370+00:00 19994330.284000009298 28999999.988999959081 27869999.958999991417 3951844.087999939919 60441.358627341 2024-05-11T08:36:25.402249+00:00 19994330.287000000477 28999999.975999951363 27869999.988999988884 3952603.912000060081 60441.358638817 2024-05-11T08:36:26.393751+00:00 19994330.286000009626 28999999.986999988556 27869999.988000009209 3957254.128999948967 60441.358650470 2024-05-11T08:36:27.400631+00:00 19994330.291000008583 29000000.018000010401 27870000.038000021130 3954744.914999961853 60441.358661946 2024-05-11T08:36:28.392135+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3956421.937000035774 60441.358673606 2024-05-11T08:36:29.399510+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3952625.971000074875 60441.358685075 2024-05-11T08:36:30.390517+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3953835.982999920845 60441.358696735 2024-05-11T08:36:31.397892+00:00 19994330.285000029951 28999999.980999950320 27870000.048999968916 3953096.023000001907 60441.358708205 2024-05-11T08:36:32.388899+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3952206.042000054847 60441.358719864 2024-05-11T08:36:33.396274+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3955468.991999983788 60441.358731518 2024-05-11T08:36:34.403154+00:00 19994330.288000050932 29000000.002000000328 27869999.960000038147 3952908.993000030983 60441.358742994 2024-05-11T08:36:35.394657+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3955593.020999907982 60441.358754647 2024-05-11T08:36:36.401536+00:00 19994330.288999971002 28999999.998000010848 27870000.041999999434 3959129.003000020981 60441.358766123 2024-05-11T08:36:37.393039+00:00 19994330.285000029951 29000000.013000000268 27869999.984000030905 3953778.016000031959 60441.358777782 2024-05-11T08:36:38.400414+00:00 19994330.287000000477 28999999.989000011235 27869999.981999989599 3953676.004999995232 60441.358789253 2024-05-11T08:36:39.391422+00:00 19994330.282999988645 29000000.011999990791 27870000.000999931246 3957960.929999948014 60441.358800912 2024-05-11T08:36:40.398796+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3956991.021000028122 60441.358812382 2024-05-11T08:36:41.389804+00:00 19994330.288999918848 28999999.993000000715 27869999.955000039190 3954062.037999988068 60441.358824042 2024-05-11T08:36:42.397180+00:00 19994330.285000089556 29000000.009999960661 27870000.039999961853 3955106.990000010002 60441.358835695 2024-05-11T08:36:43.404059+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3950783.976999998093 60441.358847171 2024-05-11T08:36:44.395563+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3952122.124000072014 60441.358858830 2024-05-11T08:36:45.402937+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3953320.922999978065 60441.358870300 2024-05-11T08:36:46.393944+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3959877.995000004768 60441.358881960 2024-05-11T08:36:47.401319+00:00 19994330.284999970347 29000000.040000021458 27870000.018000010401 3951470.957000017166 60441.358893430 2024-05-11T08:36:48.392326+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3952747.020999907982 60441.358905089 2024-05-11T08:36:49.399702+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3953178.057000041008 60441.358916559 2024-05-11T08:36:50.390709+00:00 19994330.286999940872 29000000.019999980927 27869999.982999920845 3954041.988000034820 60441.358928218 2024-05-11T08:36:51.398084+00:00 19994330.287000060081 28999999.981999989599 27870000.019000049680 3953544.942999958992 60441.358939689 2024-05-11T08:36:52.389090+00:00 19994330.289999961853 28999999.982999980450 27870000.018000010401 3957336.993000030983 60441.358951348 2024-05-11T08:36:53.396467+00:00 19994330.282000061125 29000000.014000058174 27869999.970999959856 3951725.102999926079 60441.358963008 2024-05-11T08:36:54.403842+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3959528.935000061989 60441.358974477 2024-05-11T08:36:55.394849+00:00 19994330.288999918848 29000000.018000010401 27869999.994000080973 3955325.965999960899 60441.358986137 2024-05-11T08:36:56.402224+00:00 19994330.288000110537 29000000.032999988645 27870000.015999909490 3956933.993999999948 60441.358997613 2024-05-11T08:36:57.393727+00:00 19994330.283999919891 28999999.973999980837 27869999.975000001490 3959347.058999999892 60441.359009266 2024-05-11T08:36:58.400607+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3961909.035000000149 60441.359020742 2024-05-11T08:36:59.392110+00:00 19994330.289999961853 29000000.013999938965 27870000.035000000149 3957272.904000001028 60441.359032396 2024-05-11T08:37:00.398989+00:00 19994330.287000060081 29000000.019000049680 27869999.958000000566 3960532.123000000138 60441.359043872 2024-05-11T08:37:01.390492+00:00 19994330.284000039101 28999999.968999978155 27870000.013000000268 3952723.965999998152 60441.359055531 2024-05-11T08:37:02.397867+00:00 19994330.289999961853 29000000.016000028700 27869999.983000010252 3960958.977000001818 60441.359067001 2024-05-11T08:37:03.388874+00:00 19994330.286999940872 28999999.998999949545 27870000.007999990135 3956413.991999994963 60441.359078660 2024-05-11T08:37:04.396249+00:00 19994330.289000030607 29000000.013000011444 27869999.947000000626 3959762.973000004888 60441.359090314 2024-05-11T08:37:05.403129+00:00 19994330.284999970347 28999999.971999999136 27870000.008999999613 3954418.006999998819 60441.359101790 2024-05-11T08:37:06.394632+00:00 19994330.287000060081 29000000.028000000864 27870000.081000030041 3954367.060000001919 60441.359113444 2024-05-11T08:37:07.401511+00:00 19994330.285999998450 28999999.981999989599 27869999.965999960899 3960025.932999997865 60441.359124919 2024-05-11T08:37:08.393014+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3951400.941000000108 60441.359136579 2024-05-11T08:37:09.400390+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3957076.108999996912 60441.359148049 2024-05-11T08:37:10.391397+00:00 19994330.289000000805 29000000.000000000000 27869999.982999980450 3954398.989000000060 60441.359159708 2024-05-11T08:37:11.398772+00:00 19994330.285999998450 28999999.989999998361 27869999.991999980062 3951270.991999999154 60441.359171184 2024-05-11T08:37:12.390275+00:00 19994330.287999998778 29000000.004999998957 27869999.960000038147 3958394.960000000894 60441.359182837 2024-05-11T08:37:13.397154+00:00 19994330.287000000477 28999999.991999998689 27870000.016999959946 3952448.957000001799 60441.359194313 2024-05-11T08:37:14.388657+00:00 19994330.282999988645 29000000.000000000000 27870000.057000041008 3953417.047000005841 60441.359205972 2024-05-11T08:37:15.396033+00:00 19994330.285000000149 29000000.013999998569 27870000.002000030130 3952871.021999999881 60441.359217626 2024-05-11T08:37:16.402912+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3957428.903999999166 60441.359229102 2024-05-11T08:37:17.394415+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3950742.075999990106 60441.359240755 2024-05-11T08:37:18.401294+00:00 19994330.284000009298 28999999.976000010967 27870000.011000040919 3952909.933999999892 60441.359252231 2024-05-11T08:37:19.392798+00:00 19994330.289999991655 29000000.012999981642 27869999.934000018984 3955513.055000007153 60441.359263891 2024-05-11T08:37:20.400173+00:00 19994330.286000009626 28999999.988000039011 27870000.057000041008 3955027.049999997020 60441.359275361 2024-05-11T08:37:21.391180+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3953249.066000000108 60441.359287020 2024-05-11T08:37:22.398554+00:00 19994330.287000000477 29000000.010999981314 27869999.937999960035 3953253.859999998938 60441.359298490 2024-05-11T08:37:23.389562+00:00 19994330.287000000477 28999999.985000010580 27870000.055999990553 3954917.033000006806 60441.359310150 2024-05-11T08:37:24.396937+00:00 19994330.287000000477 29000000.002000030130 27869999.929000020027 3957842.916999996174 60441.359321620 2024-05-11T08:37:25.387945+00:00 19994330.287000000477 29000000.021999958903 27870000.062000039965 3958583.054000005126 60441.359333279 2024-05-11T08:37:26.395320+00:00 19994330.288999971002 28999999.975000020117 27869999.990999940783 3952478.027999997139 60441.359344933 2024-05-11T08:37:27.402199+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3953715.003999993205 60441.359356408 2024-05-11T08:37:28.393702+00:00 19994330.287000000477 28999999.988999959081 27869999.988999959081 3953548.017000005115 60441.359368068 2024-05-11T08:37:29.401077+00:00 19994330.284000039101 29000000.007999960333 27870000.024000048637 3953576.022999987006 60441.359379538 2024-05-11T08:37:30.392085+00:00 19994330.287999991328 29000000.017000079155 27869999.980999950320 3958282.999000012875 60441.359391198 2024-05-11T08:37:31.399460+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3956972.960000007879 60441.359402668 2024-05-11T08:37:32.390467+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3959265.950999975204 60441.359414327 2024-05-11T08:37:33.397842+00:00 19994330.291999999434 29000000.039000030607 27870000.000000000000 3957738.962000011932 60441.359425797 2024-05-11T08:37:34.388849+00:00 19994330.284000039101 28999999.978999968618 27869999.993999961764 3957810.170000017155 60441.359437456 2024-05-11T08:37:35.396225+00:00 19994330.284999970347 29000000.001000050455 27869999.984999999404 3956022.933999984991 60441.359449110 2024-05-11T08:37:36.403104+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3957626.926999986172 60441.359460586 2024-05-11T08:37:37.394607+00:00 19994330.287000060081 29000000.001000050455 27869999.936000000685 3961332.044000000227 60441.359472239 2024-05-11T08:37:38.401487+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3960726.993000001181 60441.359483715 2024-05-11T08:37:39.392989+00:00 19994330.284999970347 29000000.011999960989 27870000.040999989957 3956734.975000023842 60441.359495374 2024-05-11T08:37:40.400365+00:00 19994330.292999979109 29000000.019999980927 27869999.988000009209 3955023.146999984980 60441.359506845 2024-05-11T08:37:41.391372+00:00 19994330.284000039101 28999999.995000001043 27869999.982999980450 3951960.953999996185 60441.359518504 2024-05-11T08:37:42.398747+00:00 19994330.286000009626 28999999.980999950320 27870000.006999999285 3955913.916999996174 60441.359529974 2024-05-11T08:37:43.389754+00:00 19994330.285999890417 28999999.985000010580 27869999.989000018686 3956975.093000025023 60441.359541633 2024-05-11T08:37:44.397129+00:00 19994330.288000110537 29000000.014000058174 27870000.010999981314 3953837.864999980200 60441.359553103 2024-05-11T08:37:45.388137+00:00 19994330.284999970347 29000000.013999938965 27870000.078000009060 3954803.131000012159 60441.359564763 2024-05-11T08:37:46.395512+00:00 19994330.287999991328 28999999.978000041097 27869999.870000001043 3956440.004999995232 60441.359576422 2024-05-11T08:37:47.402887+00:00 19994330.291999939829 29000000.019999980927 27870000.060999989510 3957116.976999998093 60441.359587898 2024-05-11T08:37:48.394390+00:00 19994330.283000111580 28999999.993999999017 27870000.050000008196 3954330.925000011921 60441.359599552 2024-05-11T08:37:49.401269+00:00 19994330.288999918848 29000000.000000011176 27869999.980000019073 3956072.053000003099 60441.359611027 2024-05-11T08:37:50.392773+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3958787.969999998808 60441.359622681 2024-05-11T08:37:51.399652+00:00 19994330.287000060081 28999999.986999988556 27869999.961000028998 3962262.141000003088 60441.359634157 2024-05-11T08:37:52.391155+00:00 19994330.284999970347 29000000.052999999374 27870000.053999960423 3955470.942999988794 60441.359645816 2024-05-11T08:37:53.398530+00:00 19994330.286000009626 28999999.971000019461 27869999.987000048161 3950916.925999999046 60441.359657286 2024-05-11T08:37:54.389537+00:00 19994330.289999961853 29000000.023999989033 27869999.974999960512 3948498.914999992121 60441.359668946 2024-05-11T08:37:55.396912+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3956185.075000017881 60441.359680416 2024-05-11T08:37:56.387920+00:00 19994330.287000060081 28999999.964000020176 27870000.021999958903 3951868.016000003088 60441.359692075 2024-05-11T08:37:57.395295+00:00 19994330.286000009626 29000000.016999959946 27869999.957000020891 3957404.016999990214 60441.359703729 2024-05-11T08:37:58.402174+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3953911.014999986161 60441.359715205 2024-05-11T08:37:59.393677+00:00 19994330.285999890417 28999999.992000039667 27869999.967999938875 3955693.909999995958 60441.359726864 2024-05-11T08:38:00.401053+00:00 19994330.290000081062 29000000.022999998182 27870000.062000039965 3957520.048000007868 60441.359738334 2024-05-11T08:38:01.392060+00:00 19994330.285999998450 28999999.967999991030 27869999.942999958992 3958459.927000015974 60441.359749993 2024-05-11T08:38:02.399435+00:00 19994330.291000001132 29000000.004000011832 27869999.986000061035 3952119.098999977112 60441.359761463 2024-05-11T08:38:03.390442+00:00 19994330.285000000149 29000000.004999998957 27870000.005999919027 3952097.026000022888 60441.359773123 2024-05-11T08:38:04.397817+00:00 19994330.285000000149 29000000.008999999613 27869999.971000079066 3953234.939000010025 60441.359784593 2024-05-11T08:38:05.388825+00:00 19994330.287000000477 28999999.983999971300 27870000.028999920934 3958303.037000000011 60441.359796252 2024-05-11T08:38:06.396200+00:00 19994330.286999989301 28999999.994000021368 27870000.038000110537 3951652.018000007141 60441.359807728 2024-05-11T08:38:07.387703+00:00 19994330.286000009626 29000000.011999960989 27869999.969999909401 3956479.864999949932 60441.359819381 2024-05-11T08:38:08.394582+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3956920.072000027169 60441.359831041 2024-05-11T08:38:09.401957+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3956356.968999981880 60441.359842511 2024-05-11T08:38:10.392964+00:00 19994330.285000000149 29000000.005999919027 27870000.013000011444 3957517.105000019073 60441.359854171 2024-05-11T08:38:11.400340+00:00 19994330.285000000149 28999999.970000028610 27869999.996000051498 3956107.972999989986 60441.359865641 2024-05-11T08:38:12.391347+00:00 19994330.289000000805 28999999.996000051498 27869999.927999969572 3958893.013000010978 60441.359877300 2024-05-11T08:38:13.398722+00:00 19994330.285999979824 29000000.007999900728 27870000.070999979973 3953897.953000009060 60441.359888776 2024-05-11T08:38:14.390226+00:00 19994330.285000029951 29000000.000000000000 27869999.956999998540 3957128.050999999046 60441.359900429 2024-05-11T08:38:15.397105+00:00 19994330.291999999434 29000000.011000040919 27869999.997000001371 3954133.949000000954 60441.359911905 2024-05-11T08:38:16.388608+00:00 19994330.286000009626 29000000.003000020981 27870000.102000001818 3954699.024999976158 60441.359923559 2024-05-11T08:38:17.395487+00:00 19994330.286000009626 28999999.983999971300 27869999.922999989241 3954951.935999989975 60441.359935218 2024-05-11T08:38:18.402861+00:00 19994330.285999950022 28999999.986999988556 27869999.982999999076 3954301.941000043880 60441.359946688 2024-05-11T08:38:19.393869+00:00 19994330.288000050932 29000000.025000099093 27870000.015000019222 3956895.083999990951 60441.359958348 2024-05-11T08:38:20.401245+00:00 19994330.285999950022 28999999.986999988556 27869999.982999980450 3951524.036000012886 60441.359969824 2024-05-11T08:38:21.392748+00:00 19994330.286000009626 29000000.000999931246 27870000.007000029087 3955317.096999942791 60441.359981477 2024-05-11T08:38:22.399627+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3958857.851000010967 60441.359992953 2024-05-11T08:38:23.391129+00:00 19994330.287000000477 28999999.974000100046 27869999.952000018209 3953210.083999990951 60441.360004607 2024-05-11T08:38:24.398010+00:00 19994330.287000000477 29000000.017999891192 27870000.063000019640 3952588.987000048161 60441.360016082 2024-05-11T08:38:25.389512+00:00 19994330.287000000477 28999999.982000000775 27869999.942999958992 3958640.015999972820 60441.360027742 2024-05-11T08:38:26.396888+00:00 19994330.287000000477 29000000.015999998897 27870000.052000049502 3954323.894999980927 60441.360039212 2024-05-11T08:38:27.387895+00:00 19994330.287999991328 29000000.010999988765 27870000.004999998957 3954833.066000043880 60441.360050871 2024-05-11T08:38:28.395269+00:00 19994330.282999988645 28999999.978000000119 27869999.972999989986 3952887.079999982845 60441.360062525 2024-05-11T08:38:29.402149+00:00 19994330.291000008583 29000000.013000011444 27870000.002999961376 3957284.898999989033 60441.360074000 2024-05-11T08:38:30.393653+00:00 19994330.287000060081 29000000.021000001580 27869999.999000009149 3955929.998000026215 60441.360085660 2024-05-11T08:38:31.401028+00:00 19994330.286999940872 28999999.984999980778 27870000.023999989033 3955684.018999993801 60441.360097130 2024-05-11T08:38:32.392035+00:00 19994330.287000060081 28999999.998000029474 27869999.936999980360 3953462.898999989033 60441.360108790 2024-05-11T08:38:33.399410+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3956557.162000000011 60441.360120259 2024-05-11T08:38:34.390417+00:00 19994330.286000009626 28999999.987999979407 27870000.070999979973 3955322.916999996174 60441.360131919 2024-05-11T08:38:35.397792+00:00 19994330.284999970347 28999999.967999991030 27869999.955000039190 3952219.952000021935 60441.360143389 2024-05-11T08:38:36.388800+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3954698.075999975204 60441.360155048 2024-05-11T08:38:37.396175+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3954948.013000010978 60441.360166518 2024-05-11T08:38:38.387182+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3951527.001999973785 60441.360178178 2024-05-11T08:38:39.394557+00:00 19994330.287000060081 29000000.012999951839 27870000.036000009626 3951874.893000007141 60441.360189837 2024-05-11T08:38:40.401933+00:00 19994330.286999940872 28999999.989000018686 27870000.029000040144 3954371.082000017166 60441.360201307 2024-05-11T08:38:41.392940+00:00 19994330.287999991328 28999999.994000021368 27869999.939000010490 3957828.003000020981 60441.360212967 2024-05-11T08:38:42.400315+00:00 19994330.286000009626 29000000.004999998957 27870000.063999891281 3951743.035999954212 60441.360224443 2024-05-11T08:38:43.391818+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3951774.921000003815 60441.360236096 2024-05-11T08:38:44.398697+00:00 19994330.287000060081 28999999.996999979019 27870000.003000020981 3957977.985000013839 60441.360247572 2024-05-11T08:38:45.390201+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3955629.142000020016 60441.360259226 2024-05-11T08:38:46.397080+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3956442.939000010025 60441.360270701 2024-05-11T08:38:47.388583+00:00 19994330.284000039101 29000000.026999950409 27870000.006999969482 3954702.890999972820 60441.360282355 2024-05-11T08:38:48.395462+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3954005.074000000954 60441.360293831 2024-05-11T08:38:49.386965+00:00 19994330.287000060081 28999999.971000079066 27869999.970999959856 3955054.010999978054 60441.360305490 2024-05-11T08:38:50.394340+00:00 19994330.288999918848 28999999.995999928564 27870000.008000019938 3953458.953000009060 60441.360317144 2024-05-11T08:38:51.401219+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3955262.138000010978 60441.360328619 2024-05-11T08:38:52.392723+00:00 19994330.287000060081 28999999.984999898821 27870000.030000001192 3953201.954999982845 60441.360340279 2024-05-11T08:38:53.400098+00:00 19994330.286999940872 29000000.025000099093 27870000.059999998659 3955226.939999998081 60441.360351749 2024-05-11T08:38:54.391104+00:00 19994330.287999998778 28999999.993999961764 27869999.936000000685 3954390.984000027180 60441.360363408 2024-05-11T08:38:55.398480+00:00 19994330.285000000149 29000000.000000000000 27869999.999000001699 3951790.958000003826 60441.360374878 2024-05-11T08:38:56.389488+00:00 19994330.285999998450 29000000.018000010401 27870000.068999990821 3961226.009999989998 60441.360386538 2024-05-11T08:38:57.396863+00:00 19994330.289000000805 28999999.988000039011 27869999.964000020176 3956054.013000010978 60441.360398014 2024-05-11T08:38:58.388366+00:00 19994330.287999998778 29000000.004999998957 27869999.993999991566 3958322.027999997139 60441.360409673 2024-05-11T08:38:59.395741+00:00 19994330.285999998450 28999999.996999979019 27869999.999000009149 3953943.976999998093 60441.360421143 2024-05-11T08:39:00.386749+00:00 19994330.289000019431 28999999.990000009537 27870000.035000000149 3953509.048999965191 60441.360432802 2024-05-11T08:39:01.394123+00:00 19994330.286999970675 29000000.003999948502 27870000.008999969810 3956944.995000004768 60441.360444456 2024-05-11T08:39:02.401003+00:00 19994330.284000009298 28999999.993000000715 27869999.975000020117 3954164.016000031959 60441.360455926 2024-05-11T08:39:03.392010+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3954800.930999993812 60441.360467586 2024-05-11T08:39:04.399385+00:00 19994330.289000000805 29000000.003000009805 27870000.002000030130 3948892.023999989033 60441.360479061 2024-05-11T08:39:05.390888+00:00 19994330.285999979824 29000000.015000000596 27870000.018999990076 3954444.030000030994 60441.360490715 2024-05-11T08:39:06.397767+00:00 19994330.289000000805 28999999.974000010639 27869999.979999959469 3954791.965999960899 60441.360502191 2024-05-11T08:39:07.389271+00:00 19994330.290000021458 29000000.004999998957 27869999.941000040621 3955475.026000022888 60441.360513845 2024-05-11T08:39:08.396150+00:00 19994330.283999979496 29000000.012999981642 27870000.076999958605 3949535.893999993801 60441.360525320 2024-05-11T08:39:09.387653+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3955594.078999996185 60441.360536980 2024-05-11T08:39:10.395028+00:00 19994330.287999991328 28999999.995999958366 27870000.032000008970 3954762.092000008095 60441.360548633 2024-05-11T08:39:11.401908+00:00 19994330.285000029951 29000000.003000020981 27869999.974000040442 3954650.945999979973 60441.360560109 2024-05-11T08:39:12.393411+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3953155.958999990951 60441.360571763 2024-05-11T08:39:13.400290+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3955298.044000030030 60441.360583238 2024-05-11T08:39:14.391792+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3954136.957999945153 60441.360594892 2024-05-11T08:39:15.398672+00:00 19994330.285000029951 28999999.983999971300 27869999.989000078291 3953863.993000030983 60441.360606368 2024-05-11T08:39:16.390175+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3957529.991000055801 60441.360618027 2024-05-11T08:39:17.397551+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3955150.135999917984 60441.360629497 2024-05-11T08:39:18.388558+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3955425.937000035774 60441.360641157 2024-05-11T08:39:19.395933+00:00 19994330.287000000477 28999999.992999970913 27870000.036999940872 3955260.037999988068 60441.360652626 2024-05-11T08:39:20.386941+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3953206.963999987114 60441.360664286 2024-05-11T08:39:21.394315+00:00 19994330.291999939829 29000000.010999921709 27870000.001000050455 3949740.004000068177 60441.360675945 2024-05-11T08:39:22.401691+00:00 19994330.285000089556 29000000.014000058174 27869999.975000020117 3957790.911999940872 60441.360687416 2024-05-11T08:39:23.392698+00:00 19994330.286999940872 28999999.952000018209 27869999.944000009447 3957664.075000048149 60441.360699075 2024-05-11T08:39:24.400072+00:00 19994330.284000039101 29000000.003000020981 27870000.074999928474 3956117.009999989998 60441.360710545 2024-05-11T08:39:25.391080+00:00 19994330.286999940872 29000000.024999979883 27869999.985000010580 3951477.934000014793 60441.360722204 2024-05-11T08:39:26.398455+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3954339.982999920845 60441.360733674 2024-05-11T08:39:27.389463+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3949481.178000092972 60441.360745334 2024-05-11T08:39:28.396838+00:00 19994330.290999889374 29000000.013000011444 27870000.028999920934 3955003.809000014793 60441.360756809 2024-05-11T08:39:29.388340+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3957007.083999990951 60441.360768463 2024-05-11T08:39:30.395220+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3955272.983999968041 60441.360779939 2024-05-11T08:39:31.386723+00:00 19994330.282999988645 28999999.995999928564 27870000.041999999434 3953108.169999957085 60441.360791593 2024-05-11T08:39:32.393602+00:00 19994330.287999991328 28999999.993000030518 27869999.982000008225 3957495.840000032913 60441.360803252 2024-05-11T08:39:33.400978+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3948544.074000000954 60441.360814722 2024-05-11T08:39:34.391985+00:00 19994330.286000009626 28999999.985000010580 27870000.010000009090 3956423.919000030030 60441.360826381 2024-05-11T08:39:35.399360+00:00 19994330.290000081062 29000000.000999931246 27869999.978000000119 3951574.944000006188 60441.360837857 2024-05-11T08:39:36.390863+00:00 19994330.286000009626 28999999.986000061035 27870000.035000000149 3953507.039999961853 60441.360849511 2024-05-11T08:39:37.397743+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3957466.067999958992 60441.360860987 2024-05-11T08:39:38.389246+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3955569.846000074875 60441.360872646 2024-05-11T08:39:39.396621+00:00 19994330.285999890417 29000000.015000000596 27870000.004999998957 3948070.168999909889 60441.360884116 2024-05-11T08:39:40.387628+00:00 19994330.288000110537 28999999.995000001043 27869999.989000018686 3951731.933000088204 60441.360895775 2024-05-11T08:39:41.395003+00:00 19994330.284999970347 28999999.986000001431 27870000.033999979496 3950705.973999977112 60441.360907245 2024-05-11T08:39:42.386011+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3955949.023999928962 60441.360918905 2024-05-11T08:39:43.393386+00:00 19994330.287000060081 29000000.019999999553 27869999.995000001043 3957012.960000038147 60441.360930559 2024-05-11T08:39:44.400265+00:00 19994330.286999940872 28999999.974999990314 27870000.051999989897 3952610.092000008095 60441.360942035 2024-05-11T08:39:45.391768+00:00 19994330.284999970347 29000000.010000020266 27870000.008999999613 3953160.937999964226 60441.360953694 2024-05-11T08:39:46.399143+00:00 19994330.287000060081 28999999.977999988943 27869999.922999981791 3949059.992000102997 60441.360965164 2024-05-11T08:39:47.390150+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950834.983999968041 60441.360976823 2024-05-11T08:39:48.397526+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3953243.986999989022 60441.360988293 2024-05-11T08:39:49.388533+00:00 19994330.291999999434 28999999.988000039011 27870000.001000050455 3951679.044000030030 60441.360999953 2024-05-11T08:39:50.395908+00:00 19994330.285000000149 29000000.055000010878 27870000.046999931335 3952591.046000003815 60441.361011423 2024-05-11T08:39:51.386916+00:00 19994330.285000000149 28999999.974999960512 27870000.008000019938 3958609.978999971878 60441.361023082 2024-05-11T08:39:52.394290+00:00 19994330.287999998778 28999999.988000039011 27869999.952000018209 3953794.888999938965 60441.361034742 2024-05-11T08:39:53.401666+00:00 19994330.285000000149 28999999.995999988168 27869999.977999929339 3958590.052000045776 60441.361046211 2024-05-11T08:39:54.392673+00:00 19994330.285000000149 29000000.032000008970 27870000.072000030428 3952738.057000041008 60441.361057871 2024-05-11T08:39:55.400048+00:00 19994330.288000021130 28999999.982999980450 27869999.945999979973 3953977.065999985207 60441.361069347 2024-05-11T08:39:56.391551+00:00 19994330.290999978781 28999999.991999980062 27870000.024000048637 3952783.947000027169 60441.361081000 2024-05-11T08:39:57.398430+00:00 19994330.287000000477 28999999.992999970913 27869999.973000049591 3954449.989999889862 60441.361092476 2024-05-11T08:39:58.389934+00:00 19994330.288000021130 28999999.999000068754 27870000.028999920934 3954249.929000020027 60441.361104130 2024-05-11T08:39:59.396813+00:00 19994330.283999979496 29000000.021000031382 27870000.024000048637 3956383.041000009049 60441.361115606 2024-05-11T08:40:00.388316+00:00 19994330.287000000477 28999999.989999890327 27869999.971999999136 3957775.019000052940 60441.361127259 2024-05-11T08:40:01.395195+00:00 19994330.286000009626 29000000.011000040919 27869999.982999920845 3953658.066999911796 60441.361138735 2024-05-11T08:40:02.386699+00:00 19994330.286000009626 28999999.983999971300 27870000.037000060081 3955892.010000110138 60441.361150389 2024-05-11T08:40:03.393578+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3953397.911999940872 60441.361162048 2024-05-11T08:40:04.400953+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3955565.991999983788 60441.361173524 2024-05-11T08:40:05.392456+00:00 19994330.287000000477 29000000.037999991328 27869999.981999989599 3956153.988000034820 60441.361185177 2024-05-11T08:40:06.399335+00:00 19994330.284999970347 28999999.978000041097 27869999.929999951273 3951583.036000012886 60441.361196653 2024-05-11T08:40:07.390839+00:00 19994330.287000000477 29000000.008999940008 27870000.075999978930 3953646.944999932777 60441.361208307 2024-05-11T08:40:08.397718+00:00 19994330.285000029951 28999999.988000039011 27869999.973000049591 3953713.075000048149 60441.361219782 2024-05-11T08:40:09.389221+00:00 19994330.284999970347 29000000.009000059217 27870000.065999999642 3953199.881999969017 60441.361231436 2024-05-11T08:40:10.396100+00:00 19994330.292000059038 29000000.013999938965 27869999.975000001490 3953134.144999980927 60441.361242912 2024-05-11T08:40:11.387603+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3956182.070000051986 60441.361254571 2024-05-11T08:40:12.394978+00:00 19994330.287000000477 28999999.965999960899 27869999.966000009328 3952620.802000045776 60441.361266042 2024-05-11T08:40:13.385986+00:00 19994330.287000000477 28999999.996000051498 27869999.974000010639 3956425.037999988068 60441.361277695 2024-05-11T08:40:14.392865+00:00 19994330.283999979496 29000000.013000011444 27870000.061999980360 3955408.985999941826 60441.361289355 2024-05-11T08:40:15.400240+00:00 19994330.289000030607 28999999.983999971300 27869999.916000008583 3952488.019999980927 60441.361300825 2024-05-11T08:40:16.391247+00:00 19994330.283999919891 29000000.037999998778 27870000.055999990553 3954099.007000089157 60441.361312484 2024-05-11T08:40:17.398622+00:00 19994330.290000081062 28999999.971000000834 27869999.967999991030 3955296.038999915123 60441.361323960 2024-05-11T08:40:18.390126+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3956358.870000004768 60441.361335614 2024-05-11T08:40:19.397005+00:00 19994330.289000030607 29000000.002000000328 27870000.028000000864 3958568.100000023842 60441.361347089 2024-05-11T08:40:20.388508+00:00 19994330.286000009626 28999999.982000008225 27869999.971000019461 3953457.975999950897 60441.361358749 2024-05-11T08:40:21.395883+00:00 19994330.286999940872 29000000.016999989748 27870000.032000008970 3953670.048000096809 60441.361370219 2024-05-11T08:40:22.386891+00:00 19994330.284000039101 29000000.000000000000 27869999.962999999523 3954900.002999901772 60441.361381878 2024-05-11T08:40:23.394265+00:00 19994330.284999970347 28999999.971000019461 27870000.022000011057 3955146.996000051033 60441.361393348 2024-05-11T08:40:24.385273+00:00 19994330.290000081062 29000000.003999978304 27869999.965999960899 3955294.988000034820 60441.361405008 2024-05-11T08:40:25.392648+00:00 19994330.288999918848 29000000.021000001580 27869999.981000009924 3953708.954999924172 60441.361416661 2024-05-11T08:40:26.399526+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3953200.986999989022 60441.361428137 2024-05-11T08:40:27.391030+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3958620.962000011932 60441.361439791 2024-05-11T08:40:28.397910+00:00 19994330.286000009626 29000000.003000020981 27869999.997999969870 3954563.069000006188 60441.361451266 2024-05-11T08:40:29.389413+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3952063.088000059128 60441.361462920 2024-05-11T08:40:30.396291+00:00 19994330.286999940872 28999999.974999960512 27869999.970999959856 3953582.880999923218 60441.361474396 2024-05-11T08:40:31.387795+00:00 19994330.289000030607 29000000.017000019550 27870000.070000048727 3955506.974000095855 60441.361486055 2024-05-11T08:40:32.395170+00:00 19994330.286999940872 28999999.986000001431 27869999.952000018209 3956294.151999949943 60441.361497525 2024-05-11T08:40:33.386177+00:00 19994330.284000039101 29000000.019999980927 27870000.051999930292 3951250.909000039101 60441.361509184 2024-05-11T08:40:34.393553+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3958734.020999907982 60441.361520838 2024-05-11T08:40:35.400432+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3952510.986000061035 60441.361532314 2024-05-11T08:40:36.391935+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3953565.070000051986 60441.361543968 2024-05-11T08:40:37.398814+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3954715.921999930870 60441.361555444 2024-05-11T08:40:38.390318+00:00 19994330.289000030607 29000000.009000059217 27870000.044999960810 3954951.968000053894 60441.361567103 2024-05-11T08:40:39.397693+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3956750.100999950897 60441.361578573 2024-05-11T08:40:40.388700+00:00 19994330.287000060081 28999999.996000051498 27869999.991000059992 3954836.963000059128 60441.361590232 2024-05-11T08:40:41.396075+00:00 19994330.286999940872 29000000.008000019938 27870000.025999899954 3949999.914999961853 60441.361601702 2024-05-11T08:40:42.387082+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3952846.110000013839 60441.361613362 2024-05-11T08:40:43.394457+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3955733.921999930870 60441.361624832 2024-05-11T08:40:44.385465+00:00 19994330.285999998450 28999999.991999980062 27869999.986999988556 3959631.001000047196 60441.361636491 2024-05-11T08:40:45.392840+00:00 19994330.287999998778 29000000.000999931246 27869999.971000079066 3950581.031000018120 60441.361648145 2024-05-11T08:40:46.399719+00:00 19994330.289000000805 29000000.011000040919 27870000.076999899000 3954608.981999992859 60441.361659621 2024-05-11T08:40:47.391222+00:00 19994330.287999998778 29000000.027000069618 27870000.004000071436 3952007.993999958038 60441.361671280 2024-05-11T08:40:48.398597+00:00 19994330.286999989301 28999999.958999991417 27869999.916000001132 3949310.019000052940 60441.361682756 2024-05-11T08:40:49.390101+00:00 19994330.287000000477 29000000.028999920934 27869999.967000000179 3951076.039999961853 60441.361694410 2024-05-11T08:40:50.396980+00:00 19994330.287000000477 28999999.993000030518 27870000.052000001073 3950265.006000041962 60441.361705885 2024-05-11T08:40:51.388483+00:00 19994330.282999988645 28999999.986999988556 27870000.009999990463 3951256.013999938965 60441.361717539 2024-05-11T08:40:52.395362+00:00 19994330.287000000477 29000000.001000050455 27869999.979000020772 3954503.916000009049 60441.361729015 2024-05-11T08:40:53.386865+00:00 19994330.289000000805 28999999.984000001103 27870000.013999998569 3955103.029999970924 60441.361740668 2024-05-11T08:40:54.393744+00:00 19994330.288000021130 29000000.022999998182 27870000.002000000328 3956628.981000065804 60441.361752144 2024-05-11T08:40:55.385248+00:00 19994330.287000000477 28999999.973000001162 27869999.956000000238 3954515.036999940872 60441.361763798 2024-05-11T08:40:56.392127+00:00 19994330.286000009626 29000000.026999998838 27870000.077999979258 3957290.994000076782 60441.361775457 2024-05-11T08:40:57.399502+00:00 19994330.289999961853 28999999.982000008225 27869999.954999979585 3958595.906000018120 60441.361786927 2024-05-11T08:40:58.390509+00:00 19994330.285000029951 29000000.006000008434 27870000.034000039101 3956875.082999945153 60441.361798587 2024-05-11T08:40:59.397884+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3953239.975999950897 60441.361810062 2024-05-11T08:41:00.389388+00:00 19994330.287000000477 29000000.023999989033 27870000.015999969095 3956098.980000019073 60441.361821716 2024-05-11T08:41:01.396267+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3956933.994000076782 60441.361833192 2024-05-11T08:41:02.387770+00:00 19994330.288999971002 29000000.006000008434 27870000.007000029087 3953564.098999977112 60441.361844846 2024-05-11T08:41:03.394649+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3956681.983999968041 60441.361856321 2024-05-11T08:41:04.386153+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3953899.985000013839 60441.361867981 2024-05-11T08:41:05.393528+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954776.009999989998 60441.361879451 2024-05-11T08:41:06.384535+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3956220.993999958038 60441.361891110 2024-05-11T08:41:07.391910+00:00 19994330.285999950022 29000000.004000011832 27869999.998999949545 3955880.038000106812 60441.361902764 2024-05-11T08:41:08.398789+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3959303.978999971878 60441.361914239 2024-05-11T08:41:09.390293+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3954398.941999911796 60441.361925893 2024-05-11T08:41:10.397172+00:00 19994330.286999940872 28999999.982999980450 27870000.004999998957 3957879.069000006188 60441.361937369 2024-05-11T08:41:11.388675+00:00 19994330.284999970347 28999999.994000080973 27869999.971999999136 3954344.963000059128 60441.361949023 2024-05-11T08:41:12.395554+00:00 19994330.286000009626 28999999.984999898821 27870000.023999929428 3954879.996999979019 60441.361960499 2024-05-11T08:41:13.387057+00:00 19994330.287999991328 29000000.041000008583 27870000.017000079155 3954990.996999979019 60441.361972152 2024-05-11T08:41:14.393937+00:00 19994330.287000060081 28999999.998000029474 27869999.954999919981 3954782.960000038147 60441.361983628 2024-05-11T08:41:15.385440+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3956361.069000006188 60441.361995287 2024-05-11T08:41:16.392815+00:00 19994330.291000008583 29000000.014000058174 27870000.084999918938 3954189.940999985207 60441.362006941 2024-05-11T08:41:17.399694+00:00 19994330.284000039101 29000000.006999969482 27869999.971000079066 3955892.021000028122 60441.362018417 2024-05-11T08:41:18.391197+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3954302.087000011932 60441.362030070 2024-05-11T08:41:19.398076+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3955143.995000004768 60441.362041546 2024-05-11T08:41:20.389579+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3954942.826999903191 60441.362053200 2024-05-11T08:41:21.396459+00:00 19994330.288000110537 29000000.018000010401 27869999.980000019073 3956631.072000027169 60441.362064675 2024-05-11T08:41:22.387961+00:00 19994330.285999890417 28999999.992999911308 27869999.977000001818 3957759.019999980927 60441.362076329 2024-05-11T08:41:23.394841+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3953971.974000095855 60441.362087805 2024-05-11T08:41:24.386345+00:00 19994330.284999970347 28999999.985999941826 27870000.024999979883 3954132.058999896049 60441.362099458 2024-05-11T08:41:25.393224+00:00 19994330.290000081062 29000000.011000040919 27869999.975000020117 3950358.044000030030 60441.362110934 2024-05-11T08:41:26.384727+00:00 19994330.283999919891 28999999.991999980062 27870000.050999999046 3951361.973999977112 60441.362122594 2024-05-11T08:41:27.392101+00:00 19994330.286000009626 28999999.999000068754 27869999.997000001371 3950163.955999999773 60441.362134248 2024-05-11T08:41:28.398981+00:00 19994330.287999991328 29000000.014999989420 27869999.967999998480 3955518.972999998834 60441.362145723 2024-05-11T08:41:29.390484+00:00 19994330.287000060081 28999999.992999911308 27870000.043000001460 3951587.044000002090 60441.362157377 2024-05-11T08:41:30.397364+00:00 19994330.289000030607 28999999.997000001371 27869999.959000010043 3949700.994999999180 60441.362168853 2024-05-11T08:41:31.388867+00:00 19994330.287999991328 29000000.024000000209 27870000.021000001580 3952959.056000002194 60441.362180512 2024-05-11T08:41:32.396242+00:00 19994330.284999970347 28999999.953999999911 27869999.984000001103 3952299.911999997217 60441.362191982 2024-05-11T08:41:33.387248+00:00 19994330.287999991328 29000000.032000008970 27869999.986999988556 3955917.064000003040 60441.362203641 2024-05-11T08:41:34.394625+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3953518.950999998022 60441.362215111 2024-05-11T08:41:35.385632+00:00 19994330.284999970347 28999999.984999980778 27870000.024000018835 3954124.080999999773 60441.362226771 2024-05-11T08:41:36.393007+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3953735.916000001132 60441.362238241 2024-05-11T08:41:37.384014+00:00 19994330.291999999434 29000000.001000020653 27869999.958999991417 3955780.064999998081 60441.362249901 2024-05-11T08:41:38.391389+00:00 19994330.287000011653 29000000.009999990463 27870000.001999970526 3955015.877999999095 60441.362261560 2024-05-11T08:41:39.398764+00:00 19994330.288999989629 29000000.005999978632 27870000.025000039488 3955305.035000003874 60441.362273036 2024-05-11T08:41:40.390268+00:00 19994330.285999998450 29000000.002000030130 27869999.981999989599 3953325.034000001848 60441.362284689 2024-05-11T08:41:41.397147+00:00 19994330.285000011325 29000000.006999969482 27870000.018000010401 3955172.038999997079 60441.362296165 2024-05-11T08:41:42.388650+00:00 19994330.285999979824 29000000.000999990851 27869999.971000019461 3953272.983999996912 60441.362307819 2024-05-11T08:41:43.395529+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3952728.912000007927 60441.362319294 2024-05-11T08:41:44.387032+00:00 19994330.291999999434 29000000.016000028700 27870000.038999971002 3955207.099999994040 60441.362330948 2024-05-11T08:41:45.393912+00:00 19994330.289000000805 28999999.972999989986 27869999.968999978155 3948693.915999994148 60441.362342424 2024-05-11T08:41:46.385415+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3951514.044000015128 60441.362354077 2024-05-11T08:41:47.392295+00:00 19994330.288000021130 29000000.013999998569 27870000.016999959946 3954282.973999992013 60441.362365737 2024-05-11T08:41:48.399669+00:00 19994330.285999979824 28999999.989000018686 27869999.996000051498 3958981.038000002969 60441.362377212 2024-05-11T08:41:49.391173+00:00 19994330.286000009626 29000000.013999938965 27870000.011999960989 3956698.030000001192 60441.362388866 2024-05-11T08:41:50.398052+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3955720.041999996174 60441.362400342 2024-05-11T08:41:51.389555+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3956440.920000001788 60441.362411996 2024-05-11T08:41:52.396433+00:00 19994330.284999970347 28999999.998999949545 27870000.013000011444 3954466.048999994993 60441.362423472 2024-05-11T08:41:53.387937+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3955747.954000011086 60441.362435125 2024-05-11T08:41:54.394817+00:00 19994330.287999991328 29000000.011000040919 27870000.065000060946 3956458.024999991059 60441.362446601 2024-05-11T08:41:55.386320+00:00 19994330.283000048250 28999999.993999961764 27870000.022999998182 3958357.916999996174 60441.362458260 2024-05-11T08:41:56.393695+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3952374.067000002135 60441.362469730 2024-05-11T08:41:57.384702+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3953117.028000012040 60441.362481390 2024-05-11T08:41:58.392077+00:00 19994330.288999971002 29000000.006999969482 27869999.993999961764 3952865.984999998938 60441.362493043 2024-05-11T08:41:59.398956+00:00 19994330.288000050932 28999999.990000009537 27870000.017000079155 3957399.008999987971 60441.362504519 2024-05-11T08:42:00.390459+00:00 19994330.287000000477 29000000.011999960989 27869999.949999928474 3952980.906999989878 60441.362516173 2024-05-11T08:42:01.397339+00:00 19994330.287999931723 29000000.029999971390 27869999.998000029474 3954364.115000010002 60441.362527649 2024-05-11T08:42:02.388842+00:00 19994330.284000039101 28999999.971000079066 27870000.000000000000 3957928.955000013113 60441.362539308 2024-05-11T08:42:03.396217+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3950023.020999997854 60441.362550778 2024-05-11T08:42:04.387225+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3956915.951999992132 60441.362562438 2024-05-11T08:42:05.394600+00:00 19994330.287999991328 28999999.988999959081 27870000.006000000983 3953986.964000015985 60441.362573913 2024-05-11T08:42:06.386103+00:00 19994330.290000081062 29000000.031000021845 27869999.999000001699 3950350.059999973048 60441.362585567 2024-05-11T08:42:07.392981+00:00 19994330.285999890417 28999999.964999999851 27870000.039000000805 3952978.078000009060 60441.362597043 2024-05-11T08:42:08.384484+00:00 19994330.282000061125 29000000.032999999821 27869999.993000000715 3956288.907999991905 60441.362608702 2024-05-11T08:42:09.391860+00:00 19994330.289000030607 28999999.969000000507 27869999.994999989867 3953375.941000015009 60441.362620356 2024-05-11T08:42:10.398739+00:00 19994330.288999918848 29000000.021999999881 27869999.985000010580 3951871.064000010025 60441.362631826 2024-05-11T08:42:11.389747+00:00 19994330.285000089556 29000000.006999999285 27870000.030999988317 3956637.047999978065 60441.362643485 2024-05-11T08:42:12.397122+00:00 19994330.286999940872 28999999.993000000715 27869999.990000009537 3954248.964000015985 60441.362654961 2024-05-11T08:42:13.388625+00:00 19994330.291000008583 28999999.992000009865 27870000.004000011832 3951906.895999997854 60441.362666614 2024-05-11T08:42:14.395504+00:00 19994330.284999970347 29000000.004999998957 27869999.972999989986 3955325.113999993075 60441.362678090 2024-05-11T08:42:15.387006+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3950066.886000006925 60441.362689750 2024-05-11T08:42:16.394382+00:00 19994330.285000089556 29000000.018999960274 27870000.030000030994 3953705.019999980927 60441.362701220 2024-05-11T08:42:17.385390+00:00 19994330.286999940872 28999999.987000048161 27870000.041999999434 3952686.023000001907 60441.362712879 2024-05-11T08:42:18.392765+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3953723.064000010025 60441.362724349 2024-05-11T08:42:19.383772+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3953829.916000009049 60441.362736009 2024-05-11T08:42:20.391148+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3952863.009999989998 60441.362747662 2024-05-11T08:42:21.398027+00:00 19994330.284000039101 29000000.024999979883 27869999.971999999136 3949780.092999995220 60441.362759132 2024-05-11T08:42:22.389034+00:00 19994330.287999991328 28999999.962999999523 27870000.059999998659 3949962.943000019062 60441.362770792 2024-05-11T08:42:23.396409+00:00 19994330.290000081062 29000000.042000059038 27869999.993000030518 3956935.011999994982 60441.362782267 2024-05-11T08:42:24.387912+00:00 19994330.281999949366 28999999.993999961764 27869999.990999940783 3955520.122000008821 60441.362793921 2024-05-11T08:42:25.394791+00:00 19994330.289000030607 28999999.979999959469 27870000.011000040919 3952394.933999984991 60441.362805397 2024-05-11T08:42:26.386295+00:00 19994330.286999940872 28999999.997000098228 27869999.958999991417 3957404.976000010967 60441.362817051 2024-05-11T08:42:27.393174+00:00 19994330.287000060081 29000000.015999909490 27870000.057000041008 3957484.982999979984 60441.362828526 2024-05-11T08:42:28.384677+00:00 19994330.288999918848 28999999.998000029474 27869999.960999969393 3957796.031000018120 60441.362840180 2024-05-11T08:42:29.391555+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3951193.002000004053 60441.362851840 2024-05-11T08:42:30.398932+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3953060.910999984015 60441.362863315 2024-05-11T08:42:31.390435+00:00 19994330.285999998450 29000000.034000039101 27870000.019000049680 3952944.027000010014 60441.362874969 2024-05-11T08:42:32.397314+00:00 19994330.286999989301 28999999.995000001043 27870000.026999950409 3953184.009000002872 60441.362886445 2024-05-11T08:42:33.388817+00:00 19994330.285999998450 28999999.980000019073 27869999.901000019163 3954766.060999989975 60441.362898104 2024-05-11T08:42:34.396192+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3957124.946999996901 60441.362909574 2024-05-11T08:42:35.387199+00:00 19994330.283999990672 29000000.021000031382 27869999.996999979019 3953215.995999991894 60441.362921233 2024-05-11T08:42:36.394574+00:00 19994330.289000000805 28999999.995000001043 27870000.016000028700 3949843.977999985218 60441.362932703 2024-05-11T08:42:37.385582+00:00 19994330.284000009298 29000000.006000038236 27869999.962000008672 3957116.948000013828 60441.362944363 2024-05-11T08:42:38.392957+00:00 19994330.287000000477 29000000.006999969482 27870000.072000030428 3955671.076000034809 60441.362955833 2024-05-11T08:42:39.383964+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3956870.104999959003 60441.362967492 2024-05-11T08:42:40.391339+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3952706.847000002861 60441.362979146 2024-05-11T08:42:41.398219+00:00 19994330.289999991655 29000000.013000011444 27870000.046000000089 3956021.011000037193 60441.362990622 2024-05-11T08:42:42.389722+00:00 19994330.285000029951 29000000.000000000000 27869999.970999959856 3955298.095999956131 60441.363002281 2024-05-11T08:42:43.397097+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3952146.912000000011 60441.363013751 2024-05-11T08:42:44.388105+00:00 19994330.282999988645 28999999.997999999672 27869999.973000001162 3953792.047000051010 60441.363025411 2024-05-11T08:42:45.395479+00:00 19994330.285999950022 28999999.991999998689 27869999.969999998808 3953321.026999949943 60441.363036881 2024-05-11T08:42:46.386486+00:00 19994330.284000039101 28999999.999000001699 27870000.017000000924 3953673.980000019073 60441.363048540 2024-05-11T08:42:47.393862+00:00 19994330.288999971002 28999999.996999990195 27869999.997000008821 3955183.804000020027 60441.363060016 2024-05-11T08:42:48.385365+00:00 19994330.287999991328 29000000.006999999285 27870000.007999990135 3953540.237999976147 60441.363071669 2024-05-11T08:42:49.392244+00:00 19994330.289000030607 29000000.011999990791 27870000.044999990612 3949572.914000033867 60441.363083145 2024-05-11T08:42:50.383747+00:00 19994330.288999971002 28999999.978000018746 27869999.945000018924 3952796.037999988068 60441.363094799 2024-05-11T08:42:51.390627+00:00 19994330.286000009626 28999999.991999980062 27870000.026999980211 3953026.993999958038 60441.363106458 2024-05-11T08:42:52.398001+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3955884.016000031959 60441.363117929 2024-05-11T08:42:53.389009+00:00 19994330.279999971390 29000000.008999999613 27870000.001999970526 3955992.916000009049 60441.363129588 2024-05-11T08:42:54.396384+00:00 19994330.288999971002 28999999.977999988943 27870000.016000028700 3952325.066999971867 60441.363141058 2024-05-11T08:42:55.387391+00:00 19994330.288000050932 29000000.013999998569 27869999.932999968529 3957152.981000006199 60441.363152717 2024-05-11T08:42:56.394766+00:00 19994330.289999961853 29000000.018000010401 27870000.074000000954 3953323.985000013839 60441.363164193 2024-05-11T08:42:57.386270+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3953953.971000016201 60441.363175847 2024-05-11T08:42:58.393148+00:00 19994330.284999970347 28999999.993000030518 27870000.010999981314 3957364.080999969970 60441.363187322 2024-05-11T08:42:59.384651+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3955264.037999988068 60441.363198976 2024-05-11T08:43:00.391530+00:00 19994330.287000060081 29000000.004000011832 27869999.979000028223 3955100.911000012886 60441.363210452 2024-05-11T08:43:01.383035+00:00 19994330.283999919891 28999999.986999988556 27870000.000000000000 3952391.943000019062 60441.363222105 2024-05-11T08:43:02.389914+00:00 19994330.287000060081 28999999.999000068754 27869999.993999961764 3954697.118999958038 60441.363233765 2024-05-11T08:43:03.397289+00:00 19994330.286999940872 29000000.036000009626 27870000.065000060946 3952329.818000019062 60441.363245240 2024-05-11T08:43:04.388792+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3956925.194999992847 60441.363256894 2024-05-11T08:43:05.395671+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3954938.856999992859 60441.363268370 2024-05-11T08:43:06.387174+00:00 19994330.286999940872 28999999.980000019073 27870000.011000040919 3961097.150000036228 60441.363280024 2024-05-11T08:43:07.394054+00:00 19994330.285000089556 29000000.000000000000 27870000.034999970347 3955791.904999970924 60441.363291500 2024-05-11T08:43:08.385557+00:00 19994330.286999940872 29000000.034999970347 27869999.967000011355 3953750.030000030994 60441.363303159 2024-05-11T08:43:09.392932+00:00 19994330.289000030607 28999999.975999951363 27870000.008000019938 3955600.113999962807 60441.363314629 2024-05-11T08:43:10.383938+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3951949.902000010014 60441.363326288 2024-05-11T08:43:11.391315+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3951914.929000020027 60441.363337758 2024-05-11T08:43:12.382322+00:00 19994330.286000009626 28999999.984999898821 27869999.954999919981 3956001.974999963772 60441.363349418 2024-05-11T08:43:13.389696+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3951021.107000052929 60441.363361071 2024-05-11T08:43:14.396576+00:00 19994330.284999970347 29000000.016999959946 27870000.057999968529 3952512.014999986161 60441.363372547 2024-05-11T08:43:15.388079+00:00 19994330.287000060081 28999999.990000009537 27869999.989000078291 3958081.888000010978 60441.363384201 2024-05-11T08:43:16.394959+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3951102.023999989033 60441.363395676 2024-05-11T08:43:17.386462+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3950513.028999983799 60441.363407336 2024-05-11T08:43:18.393837+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3949827.077000021935 60441.363418806 2024-05-11T08:43:19.384844+00:00 19994330.284999970347 29000000.009000059217 27869999.961000081152 3955418.916000009049 60441.363430466 2024-05-11T08:43:20.392219+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3950982.046000003815 60441.363441936 2024-05-11T08:43:21.383227+00:00 19994330.286000009626 29000000.000999998301 27870000.033999919891 3956168.957999945153 60441.363453595 2024-05-11T08:43:22.390602+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3956631.033000051975 60441.363465249 2024-05-11T08:43:23.397481+00:00 19994330.285999998450 29000000.040999989957 27870000.080000009388 3958191.027999997139 60441.363476724 2024-05-11T08:43:24.388984+00:00 19994330.285999998450 28999999.964000001550 27869999.885999988765 3955372.889999986161 60441.363488384 2024-05-11T08:43:25.396359+00:00 19994330.289000000805 29000000.001000020653 27870000.024000000209 3955441.089999973774 60441.363499854 2024-05-11T08:43:26.387366+00:00 19994330.287999998778 29000000.002999991179 27870000.006000008434 3952373.956000030041 60441.363511513 2024-05-11T08:43:27.394742+00:00 19994330.285999998450 28999999.993999991566 27870000.006999999285 3949555.967000008095 60441.363522983 2024-05-11T08:43:28.385749+00:00 19994330.285999998450 28999999.997000008821 27870000.022999968380 3953758.043999969959 60441.363534642 2024-05-11T08:43:29.393124+00:00 19994330.289000000805 29000000.011999990791 27869999.964000020176 3957588.989000021946 60441.363546113 2024-05-11T08:43:30.384131+00:00 19994330.284000009298 29000000.007999990135 27870000.030999988317 3954763.002999960911 60441.363557772 2024-05-11T08:43:31.391506+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3952142.002000033855 60441.363569248 2024-05-11T08:43:32.383010+00:00 19994330.289999991655 29000000.019000049680 27870000.028000000864 3952414.959999979008 60441.363580902 2024-05-11T08:43:33.389889+00:00 19994330.287999991328 29000000.009999990463 27869999.922999981791 3953682.069000006188 60441.363592555 2024-05-11T08:43:34.396768+00:00 19994330.284000009298 28999999.981999989599 27870000.078000009060 3953081.030000030994 60441.363604031 2024-05-11T08:43:35.388271+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3955297.967999995220 60441.363615690 2024-05-11T08:43:36.395646+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3954508.027999997139 60441.363627160 2024-05-11T08:43:37.386654+00:00 19994330.286000009626 29000000.013000011444 27870000.038999971002 3955902.965999960899 60441.363638820 2024-05-11T08:43:38.394029+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3952630.965000032913 60441.363650295 2024-05-11T08:43:39.385532+00:00 19994330.292000059038 29000000.018999990076 27869999.981000009924 3953921.013999999035 60441.363661949 2024-05-11T08:43:40.392410+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3949738.107999979984 60441.363673419 2024-05-11T08:43:41.383418+00:00 19994330.285999950022 28999999.970000028610 27869999.970000028610 3951875.924000024796 60441.363685078 2024-05-11T08:43:42.390793+00:00 19994330.288000050932 29000000.000999931246 27869999.983999971300 3956818.110000013839 60441.363696554 2024-05-11T08:43:43.382297+00:00 19994330.282999988645 29000000.003000020981 27870000.005999919027 3948647.898000001907 60441.363708214 2024-05-11T08:43:44.389672+00:00 19994330.288999971002 28999999.996999979019 27870000.069000009447 3949715.031000018120 60441.363719868 2024-05-11T08:43:45.396551+00:00 19994330.287000000477 29000000.003000020981 27869999.930999990553 3955465.991999983788 60441.363731343 2024-05-11T08:43:46.388054+00:00 19994330.286000009626 29000000.003000020981 27870000.040000081062 3959519.970999956131 60441.363742997 2024-05-11T08:43:47.394934+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3956656.796000003815 60441.363754473 2024-05-11T08:43:48.386437+00:00 19994330.285999950022 29000000.012000080198 27870000.011999960989 3953779.248999952804 60441.363766132 2024-05-11T08:43:49.393813+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3954859.020000100136 60441.363777602 2024-05-11T08:43:50.384819+00:00 19994330.284000039101 29000000.001999970526 27870000.000000000000 3951421.883999944199 60441.363789261 2024-05-11T08:43:51.392194+00:00 19994330.287000060081 28999999.980999950320 27869999.993999961764 3952994.144999980927 60441.363800737 2024-05-11T08:43:52.383698+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3956229.886000037193 60441.363812391 2024-05-11T08:43:53.390577+00:00 19994330.288999918848 28999999.983000040054 27869999.950000051409 3952608.009999989998 60441.363823861 2024-05-11T08:43:54.381584+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3954507.998000026215 60441.363835520 2024-05-11T08:43:55.388959+00:00 19994330.285000089556 28999999.977999929339 27870000.018999930471 3955169.976999998093 60441.363847180 2024-05-11T08:43:56.396334+00:00 19994330.289999961853 28999999.994000080973 27869999.953000068665 3952509.128999948967 60441.363858650 2024-05-11T08:43:57.387342+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3957478.837000011932 60441.363870309 2024-05-11T08:43:58.394717+00:00 19994330.282999988645 28999999.984999999404 27870000.078000068665 3950657.000000000000 60441.363881779 2024-05-11T08:43:59.385724+00:00 19994330.287999991328 29000000.035999998450 27869999.926999930292 3953188.052999972831 60441.363893439 2024-05-11T08:44:00.393099+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3949827.976999998093 60441.363904909 2024-05-11T08:44:01.384106+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3949153.096000074875 60441.363916568 2024-05-11T08:44:02.391482+00:00 19994330.287999991328 29000000.000000000000 27869999.978000011295 3953618.908999919891 60441.363928044 2024-05-11T08:44:03.382985+00:00 19994330.286000009626 29000000.006999999285 27870000.046999990940 3957007.114000082016 60441.363939697 2024-05-11T08:44:04.389864+00:00 19994330.287000060081 28999999.981000009924 27869999.986000001431 3957416.970000029076 60441.363951357 2024-05-11T08:44:05.397238+00:00 19994330.288999918848 29000000.011999990791 27870000.021000001580 3953290.981999992859 60441.363962827 2024-05-11T08:44:06.388246+00:00 19994330.282999988645 28999999.993000000715 27870000.013000011444 3949812.894999980927 60441.363974486 2024-05-11T08:44:07.395622+00:00 19994330.287000060081 29000000.004999998957 27870000.012999981642 3951372.125000000000 60441.363985962 2024-05-11T08:44:08.387124+00:00 19994330.289999961853 28999999.985000010580 27869999.941000010818 3954008.879999995232 60441.363997616 2024-05-11T08:44:09.394004+00:00 19994330.286000009626 29000000.013000011444 27870000.039999991655 3952295.026000022888 60441.364009092 2024-05-11T08:44:10.385507+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3953843.018000007141 60441.364020745 2024-05-11T08:44:11.392386+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3948975.961999893188 60441.364032221 2024-05-11T08:44:12.383889+00:00 19994330.285000089556 28999999.950999978930 27869999.951999958605 3952957.016000031959 60441.364043875 2024-05-11T08:44:13.390768+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3953336.013000010978 60441.364055350 2024-05-11T08:44:14.382272+00:00 19994330.287999991328 29000000.025999959558 27869999.995000001043 3953220.011000037193 60441.364067004 2024-05-11T08:44:15.389151+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3952631.120999931823 60441.364078663 2024-05-11T08:44:16.396526+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3951869.940000057220 60441.364090133 2024-05-11T08:44:17.387533+00:00 19994330.285999998450 29000000.011000040919 27870000.004999998957 3953300.891999959946 60441.364101793 2024-05-11T08:44:18.394908+00:00 19994330.287000000477 28999999.965000029653 27869999.958999991417 3955460.060000061989 60441.364113263 2024-05-11T08:44:19.385916+00:00 19994330.287999998778 29000000.037999991328 27870000.091000020504 3951143.991999983788 60441.364124922 2024-05-11T08:44:20.393291+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3953504.026000022888 60441.364136392 2024-05-11T08:44:21.384298+00:00 19994330.285000000149 28999999.978000041097 27869999.962999939919 3952250.006999969017 60441.364148052 2024-05-11T08:44:22.391673+00:00 19994330.290000010282 29000000.020999908447 27869999.988000039011 3955328.970000029076 60441.364159527 2024-05-11T08:44:23.383176+00:00 19994330.285000000149 28999999.989000078291 27870000.075999978930 3950262.122999907006 60441.364171181 2024-05-11T08:44:24.390056+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3951130.849000095855 60441.364182657 2024-05-11T08:44:25.381559+00:00 19994330.289999991655 29000000.011999960989 27870000.055999990553 3951723.933999896049 60441.364194311 2024-05-11T08:44:26.388438+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3949316.004000068177 60441.364205970 2024-05-11T08:44:27.395813+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3955073.090999960899 60441.364217440 2024-05-11T08:44:28.386821+00:00 19994330.282999988645 29000000.008000019938 27870000.054000020027 3955932.026000022888 60441.364229099 2024-05-11T08:44:29.394196+00:00 19994330.288000021130 28999999.986000061035 27869999.952999949455 3951690.970999956131 60441.364240575 2024-05-11T08:44:30.385698+00:00 19994330.283999979496 28999999.954999919981 27869999.995000001043 3951161.076000093948 60441.364252229 2024-05-11T08:44:31.392578+00:00 19994330.293999969959 29000000.031000021845 27870000.031000021845 3952662.807999968994 60441.364263705 2024-05-11T08:44:32.384081+00:00 19994330.285000029951 28999999.995000001043 27869999.968999978155 3951800.097000002861 60441.364275359 2024-05-11T08:44:33.390961+00:00 19994330.283999979496 28999999.985000010580 27869999.976000070572 3953263.016000031959 60441.364286834 2024-05-11T08:44:34.382464+00:00 19994330.288000050932 29000000.003999948502 27869999.985000010580 3952023.003999948967 60441.364298494 2024-05-11T08:44:35.389839+00:00 19994330.288999971002 29000000.008999999613 27869999.975999951363 3953465.034000039101 60441.364310147 2024-05-11T08:44:36.396718+00:00 19994330.286000009626 29000000.006000000983 27870000.064000010490 3958639.987999916077 60441.364321623 2024-05-11T08:44:37.388221+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3954672.993000030983 60441.364333277 2024-05-11T08:44:38.395100+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3959505.014000058174 60441.364344752 2024-05-11T08:44:39.386604+00:00 19994330.287999991328 29000000.009999990463 27870000.100000001490 3957524.001999973785 60441.364356406 2024-05-11T08:44:40.393483+00:00 19994330.285000029951 28999999.999000009149 27869999.929000001401 3953007.993999958038 60441.364367882 2024-05-11T08:44:41.384986+00:00 19994330.287999991328 29000000.004000011832 27870000.063000008464 3955505.013000010978 60441.364379541 2024-05-11T08:44:42.392361+00:00 19994330.287000000477 28999999.993000000715 27869999.954999998212 3953194.919999957085 60441.364391011 2024-05-11T08:44:43.383369+00:00 19994330.286999940872 28999999.998999979347 27870000.011000011116 3957803.071000099182 60441.364402670 2024-05-11T08:44:44.390744+00:00 19994330.287000060081 28999999.992000009865 27869999.991000000387 3950620.871999979019 60441.364414141 2024-05-11T08:44:45.381751+00:00 19994330.289999961853 29000000.015999969095 27870000.018999990076 3952911.064999938011 60441.364425800 2024-05-11T08:44:46.389125+00:00 19994330.287000060081 29000000.003000020981 27869999.951999988407 3953270.093999981880 60441.364437454 2024-05-11T08:44:47.396005+00:00 19994330.283999919891 28999999.987999979407 27869999.995000001043 3951883.014000058174 60441.364448929 2024-05-11T08:44:48.387508+00:00 19994330.285000089556 28999999.991000000387 27870000.031000021845 3950878.944000006188 60441.364460583 2024-05-11T08:44:49.394388+00:00 19994330.288999918848 29000000.024000048637 27869999.984999950975 3954709.024999976158 60441.364472059 2024-05-11T08:44:50.385891+00:00 19994330.286000009626 28999999.972999989986 27869999.982000049204 3952223.919999957085 60441.364483718 2024-05-11T08:44:51.393266+00:00 19994330.285000089556 29000000.004000011832 27870000.040999948978 3953202.015000104904 60441.364495188 2024-05-11T08:44:52.384273+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3953333.006999969017 60441.364506848 2024-05-11T08:44:53.391648+00:00 19994330.285999890417 28999999.999999940395 27869999.960999969393 3953534.985999941826 60441.364518323 2024-05-11T08:44:54.383152+00:00 19994330.292000059038 29000000.025000099093 27870000.028000000864 3951507.087000011932 60441.364529977 2024-05-11T08:44:55.390031+00:00 19994330.281000021845 29000000.024999979883 27870000.043000038713 3951912.919000030030 60441.364541453 2024-05-11T08:44:56.381534+00:00 19994330.286999940872 28999999.953999999911 27869999.962999999523 3952584.146999955177 60441.364553106 2024-05-11T08:44:57.388413+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3948793.889000058174 60441.364564766 2024-05-11T08:44:58.395789+00:00 19994330.286000009626 28999999.986000061035 27869999.966000080109 3953588.952000021935 60441.364576242 2024-05-11T08:44:59.387292+00:00 19994330.292000059038 28999999.995999928564 27870000.006999969482 3952545.996999979019 60441.364587896 2024-05-11T08:45:00.394171+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3953696.044999957085 60441.364599371 2024-05-11T08:45:01.385674+00:00 19994330.287000060081 29000000.002999901772 27869999.965000029653 3955023.041000009049 60441.364611025 2024-05-11T08:45:02.392553+00:00 19994330.285999890417 28999999.984000090510 27870000.003000020981 3953936.896000028122 60441.364622501 2024-05-11T08:45:03.384056+00:00 19994330.288000110537 29000000.028000000864 27870000.032999988645 3953732.192000031006 60441.364634154 2024-05-11T08:45:04.390936+00:00 19994330.283999919891 28999999.995999928564 27869999.970999959856 3951187.963999987114 60441.364645625 2024-05-11T08:45:05.381943+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3950636.916000009049 60441.364657284 2024-05-11T08:45:06.389318+00:00 19994330.291000008583 28999999.975999951363 27870000.032000061125 3951179.047999978065 60441.364668754 2024-05-11T08:45:07.380325+00:00 19994330.285000089556 29000000.001999970526 27869999.970000028610 3952495.912999988068 60441.364680413 2024-05-11T08:45:08.387700+00:00 19994330.286999940872 28999999.979000091553 27870000.002999901772 3955084.972000002861 60441.364692072 2024-05-11T08:45:09.395076+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3954299.032999991905 60441.364703543 2024-05-11T08:45:10.386083+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3952996.077000021935 60441.364715202 2024-05-11T08:45:11.393458+00:00 19994330.287999998778 28999999.985000010580 27869999.962000008672 3958089.026999949943 60441.364726678 2024-05-11T08:45:12.384961+00:00 19994330.282999999821 29000000.017000000924 27870000.074000000954 3958122.905000091065 60441.364738332 2024-05-11T08:45:13.391840+00:00 19994330.291999999434 29000000.006000000983 27869999.947999950498 3951463.043999909889 60441.364749807 2024-05-11T08:45:14.383344+00:00 19994330.287999998778 29000000.013000000268 27870000.004999998957 3953884.000000000000 60441.364761461 2024-05-11T08:45:15.390223+00:00 19994330.287000000477 29000000.002000000328 27870000.009000059217 3948696.960000038147 60441.364772937 2024-05-11T08:45:16.381726+00:00 19994330.285000000149 28999999.978999998420 27870000.022999998182 3957052.993999958038 60441.364784596 2024-05-11T08:45:17.389101+00:00 19994330.285000000149 29000000.009999990463 27869999.980000019073 3955662.059000014793 60441.364796250 2024-05-11T08:45:18.395980+00:00 19994330.288000021130 29000000.011000011116 27870000.006000000983 3953373.963999987114 60441.364807725 2024-05-11T08:45:19.387483+00:00 19994330.287000000477 28999999.988000009209 27869999.977000001818 3954886.905000091065 60441.364819385 2024-05-11T08:45:20.394859+00:00 19994330.287999991328 28999999.970999989659 27870000.006999999285 3953872.152999997139 60441.364830855 2024-05-11T08:45:21.385866+00:00 19994330.288000021130 29000000.026999980211 27870000.008999988437 3954755.860999941826 60441.364842515 2024-05-11T08:45:22.393241+00:00 19994330.289999991655 29000000.012000020593 27870000.021000001580 3954848.070999979973 60441.364853984 2024-05-11T08:45:23.384248+00:00 19994330.282999988645 28999999.982999980450 27870000.017000019550 3956839.940000057220 60441.364865644 2024-05-11T08:45:24.391624+00:00 19994330.287000000477 29000000.006000038236 27870000.002999991179 3958866.083999990951 60441.364877120 2024-05-11T08:45:25.383127+00:00 19994330.286000009626 28999999.975999951363 27869999.958000000566 3951528.919999957085 60441.364888773 2024-05-11T08:45:26.390006+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3956782.046000003815 60441.364900249 2024-05-11T08:45:27.381509+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3954367.990000010002 60441.364911903 2024-05-11T08:45:28.388388+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3955704.993999958038 60441.364923562 2024-05-11T08:45:29.395764+00:00 19994330.288999971002 28999999.997000038624 27869999.966000020504 3956958.003000020981 60441.364935038 2024-05-11T08:45:30.387267+00:00 19994330.286000009626 28999999.992000039667 27870000.073000010103 3953013.042999982834 60441.364946691 2024-05-11T08:45:31.394146+00:00 19994330.285000029951 29000000.001999970526 27869999.967999991030 3952971.950000048149 60441.364958167 2024-05-11T08:45:32.385649+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3953631.049000024796 60441.364969827 2024-05-11T08:45:33.393024+00:00 19994330.288999971002 29000000.004999998957 27870000.092000011355 3953853.937999964226 60441.364981296 2024-05-11T08:45:34.384032+00:00 19994330.287999991328 29000000.003999948502 27869999.910000029951 3957053.032999991905 60441.364992956 2024-05-11T08:45:35.391407+00:00 19994330.288000050932 28999999.991999980062 27870000.006999969482 3954957.021999955177 60441.365004432 2024-05-11T08:45:36.382910+00:00 19994330.287999931723 28999999.986000061035 27870000.028999980539 3945316.915000081062 60441.365016086 2024-05-11T08:45:37.389789+00:00 19994330.284000039101 29000000.011000040919 27869999.991000059992 3956156.044000030030 60441.365027561 2024-05-11T08:45:38.381292+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3956270.079999924172 60441.365039221 2024-05-11T08:45:39.388667+00:00 19994330.284000039101 29000000.008999940008 27869999.957000020891 3957404.958000063896 60441.365050875 2024-05-11T08:45:40.395547+00:00 19994330.289999961853 28999999.990000009537 27870000.080999970436 3951722.031999946106 60441.365062350 2024-05-11T08:45:41.387050+00:00 19994330.289000030607 29000000.022000070661 27869999.940999981016 3953763.960000038147 60441.365074004 2024-05-11T08:45:42.393929+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3951214.036000012886 60441.365085480 2024-05-11T08:45:43.385432+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3949765.927999972831 60441.365097139 2024-05-11T08:45:44.392807+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3954403.062000035774 60441.365108609 2024-05-11T08:45:45.383814+00:00 19994330.288999918848 29000000.018999930471 27869999.988999959081 3957473.997999907006 60441.365120263 2024-05-11T08:45:46.390694+00:00 19994330.287999991328 28999999.989000078291 27869999.952000018209 3957312.957000017166 60441.365131739 2024-05-11T08:45:47.382196+00:00 19994330.285000089556 29000000.015999909490 27870000.047999981791 3956658.972000002861 60441.365143392 2024-05-11T08:45:48.389076+00:00 19994330.287999991328 28999999.994000080973 27870000.004000071436 3953150.955999969970 60441.365154868 2024-05-11T08:45:49.380579+00:00 19994330.286999940872 29000000.019999999553 27869999.993000030518 3953033.074000000954 60441.365166527 2024-05-11T08:45:50.387955+00:00 19994330.287999991328 28999999.989000000060 27869999.971999879926 3954499.069000006188 60441.365178181 2024-05-11T08:45:51.394834+00:00 19994330.287000060081 28999999.991000000387 27870000.049000021070 3952056.967000008095 60441.365189657 2024-05-11T08:45:52.386337+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3952289.009999989998 60441.365201310 2024-05-11T08:45:53.393216+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3950756.999000072014 60441.365212786 2024-05-11T08:45:54.384719+00:00 19994330.286000009626 28999999.997999999672 27869999.982999920845 3958808.052999972831 60441.365224446 2024-05-11T08:45:55.392094+00:00 19994330.289000030607 28999999.981000009924 27869999.989000078291 3952650.856999992859 60441.365235915 2024-05-11T08:45:56.383102+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3955782.146999955177 60441.365247575 2024-05-11T08:45:57.390477+00:00 19994330.286000009626 29000000.004999998957 27870000.008000001311 3952999.909000039101 60441.365259045 2024-05-11T08:45:58.381484+00:00 19994330.289999961853 28999999.974000010639 27870000.019999999553 3949916.029999970924 60441.365270704 2024-05-11T08:45:59.388859+00:00 19994330.284000039101 29000000.015999969095 27870000.013000000268 3956814.998000001069 60441.365282180 2024-05-11T08:46:00.380363+00:00 19994330.287999991328 28999999.999000009149 27869999.993999991566 3953124.027999999002 60441.365293834 2024-05-11T08:46:01.387242+00:00 19994330.286999940872 28999999.998000029474 27869999.943000018597 3958888.865000000224 60441.365305493 2024-05-11T08:46:02.394618+00:00 19994330.286000009626 29000000.015999969095 27870000.062999989837 3954996.074000000954 60441.365316963 2024-05-11T08:46:03.385624+00:00 19994330.289999961853 29000000.000000000000 27869999.979999989271 3956401.048999999184 60441.365328623 2024-05-11T08:46:04.392999+00:00 19994330.282999999821 28999999.984000030905 27869999.976000010967 3959145.957000001799 60441.365340093 2024-05-11T08:46:05.384007+00:00 19994330.289999999106 29000000.003999948502 27870000.052000019699 3955920.039999999106 60441.365351752 2024-05-11T08:46:06.391382+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3958039.021000002045 60441.365363222 2024-05-11T08:46:07.382389+00:00 19994330.289000000805 29000000.024999979883 27869999.986000001431 3951084.901000001002 60441.365374882 2024-05-11T08:46:08.389764+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3955224.118000001181 60441.365386358 2024-05-11T08:46:09.381267+00:00 19994330.287999998778 29000000.011000040919 27869999.996999979019 3954801.936999998987 60441.365398011 2024-05-11T08:46:10.388147+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3953476.047999999952 60441.365409670 2024-05-11T08:46:11.395521+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3954287.862999998033 60441.365421141 2024-05-11T08:46:12.386529+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3956527.052000001073 60441.365432794 2024-05-11T08:46:13.393408+00:00 19994330.289000000805 29000000.022999878973 27869999.994000021368 3953541.989000000060 60441.365444270 2024-05-11T08:46:14.384911+00:00 19994330.285000000149 28999999.970000028610 27869999.992999970913 3956882.000999995042 60441.365455929 2024-05-11T08:46:15.392286+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951999.994000003207 60441.365467399 2024-05-11T08:46:16.383294+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3950194.932999997865 60441.365479059 2024-05-11T08:46:17.390669+00:00 19994330.287000030279 29000000.005000110716 27870000.034999970347 3956153.115000010002 60441.365490534 2024-05-11T08:46:18.382172+00:00 19994330.285999950022 28999999.979999899864 27869999.911000009626 3950855.058999984991 60441.365502188 2024-05-11T08:46:19.389051+00:00 19994330.290000021458 29000000.014999989420 27870000.057000041008 3952541.961000009906 60441.365513664 2024-05-11T08:46:20.380555+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3953314.919000000227 60441.365525317 2024-05-11T08:46:21.387434+00:00 19994330.285000029951 29000000.013000011444 27869999.990999940783 3954448.144999995828 60441.365536977 2024-05-11T08:46:22.394809+00:00 19994330.286000009626 28999999.998999949545 27870000.030000090599 3949235.869000003207 60441.365548447 2024-05-11T08:46:23.385816+00:00 19994330.285999950022 28999999.978000041097 27870000.004999998957 3954570.031000003219 60441.365560106 2024-05-11T08:46:24.393191+00:00 19994330.288000050932 29000000.021000031382 27869999.972999930382 3955794.032999991905 60441.365571582 2024-05-11T08:46:25.384694+00:00 19994330.284999970347 28999999.997999910265 27869999.986000061035 3953258.974000006914 60441.365583236 2024-05-11T08:46:26.391574+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3950790.028999999166 60441.365594712 2024-05-11T08:46:27.383077+00:00 19994330.284000039101 29000000.024999998510 27870000.029999971390 3955725.020999997854 60441.365606371 2024-05-11T08:46:28.390452+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3954471.979000002146 60441.365617841 2024-05-11T08:46:29.381459+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3956395.994999989867 60441.365629495 2024-05-11T08:46:30.388338+00:00 19994330.287000000477 28999999.974999990314 27870000.021000031382 3953180.927000001073 60441.365640970 2024-05-11T08:46:31.379842+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3953228.115000010002 60441.365652624 2024-05-11T08:46:32.386721+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3954998.986000000965 60441.365664284 2024-05-11T08:46:33.394096+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3953306.030999987852 60441.365675760 2024-05-11T08:46:34.385599+00:00 19994330.289000030607 29000000.021999981254 27870000.087999939919 3952912.976999998093 60441.365687413 2024-05-11T08:46:35.392479+00:00 19994330.284999970347 28999999.989999979734 27869999.848999999464 3955597.867000014056 60441.365698889 2024-05-11T08:46:36.383982+00:00 19994330.285000089556 28999999.999000009149 27870000.043999999762 3949067.030000001192 60441.365710543 2024-05-11T08:46:37.390861+00:00 19994330.288999918848 29000000.013999998569 27870000.056000009179 3957235.956999986898 60441.365722012 2024-05-11T08:46:38.381868+00:00 19994330.285000089556 28999999.986999988556 27869999.936999991536 3956380.110000013839 60441.365733672 2024-05-11T08:46:39.389245+00:00 19994330.287999991328 28999999.997000038624 27870000.025000009686 3956020.041999996174 60441.365745148 2024-05-11T08:46:40.380746+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3953650.958999990951 60441.365756801 2024-05-11T08:46:41.387626+00:00 19994330.289000030607 29000000.028999980539 27870000.011000011116 3953954.969000012148 60441.365768455 2024-05-11T08:46:42.394505+00:00 19994330.287999991328 29000000.009999990463 27870000.040999978781 3957007.005999981891 60441.365779931 2024-05-11T08:46:43.386008+00:00 19994330.284000039101 28999999.983000040054 27869999.972999989986 3950826.923000007868 60441.365791590 2024-05-11T08:46:44.393383+00:00 19994330.286999940872 28999999.978000041097 27870000.013000011444 3957299.171000003815 60441.365803060 2024-05-11T08:46:45.384390+00:00 19994330.287999991328 29000000.040999889374 27870000.014999989420 3958152.835999995004 60441.365814719 2024-05-11T08:46:46.391766+00:00 19994330.286000009626 28999999.978000041097 27870000.034000039101 3959208.119000018109 60441.365826190 2024-05-11T08:46:47.382773+00:00 19994330.287999991328 29000000.011000040919 27869999.942999958992 3957269.879999995232 60441.365837849 2024-05-11T08:46:48.390148+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3961413.041999996174 60441.365849325 2024-05-11T08:46:49.381651+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3958861.048999994993 60441.365860978 2024-05-11T08:46:50.388530+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3956581.955999999773 60441.365872454 2024-05-11T08:46:51.380034+00:00 19994330.287000060081 29000000.003000020981 27869999.999000009149 3955415.041000009049 60441.365884108 2024-05-11T08:46:52.386912+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3953013.025000005960 60441.365895767 2024-05-11T08:46:53.394287+00:00 19994330.285999890417 28999999.990999940783 27869999.964000049978 3958167.983999996912 60441.365907243 2024-05-11T08:46:54.385791+00:00 19994330.288000110537 28999999.996000051498 27869999.973999980837 3949444.996999979019 60441.365918897 2024-05-11T08:46:55.392670+00:00 19994330.287999991328 29000000.031999949366 27870000.033999919891 3953953.048999994993 60441.365930372 2024-05-11T08:46:56.384174+00:00 19994330.284999970347 28999999.971000079066 27870000.073000069708 3951175.973000019789 60441.365942026 2024-05-11T08:46:57.391052+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3951363.919999986887 60441.365953502 2024-05-11T08:46:58.382556+00:00 19994330.285000000149 29000000.009999990463 27869999.980999950320 3957779.096000016201 60441.365965155 2024-05-11T08:46:59.389435+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3959111.922999978065 60441.365976631 2024-05-11T08:47:00.380938+00:00 19994330.283999990672 28999999.997000098228 27869999.998999949545 3955310.913000016939 60441.365988285 2024-05-11T08:47:01.387818+00:00 19994330.293999999762 28999999.971999879926 27870000.050000071526 3956390.122999995947 60441.365999761 2024-05-11T08:47:02.379321+00:00 19994330.285000011325 29000000.027000069618 27869999.957999940962 3951825.958000003826 60441.366011420 2024-05-11T08:47:03.386695+00:00 19994330.287999998778 29000000.001999970526 27870000.028000000864 3957792.979999988806 60441.366023074 2024-05-11T08:47:04.393575+00:00 19994330.285999979824 29000000.006000000983 27869999.996999979019 3954492.046000003815 60441.366034550 2024-05-11T08:47:05.385078+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947169.030999987852 60441.366046209 2024-05-11T08:47:06.392453+00:00 19994330.285000000149 28999999.971999999136 27869999.933000091463 3954145.871000022162 60441.366057679 2024-05-11T08:47:07.383460+00:00 19994330.289999991655 29000000.016999989748 27870000.054999951273 3949736.162000000011 60441.366069338 2024-05-11T08:47:08.390836+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3949668.939999998081 60441.366080808 2024-05-11T08:47:09.381843+00:00 19994330.287000000477 28999999.993000000715 27869999.988999959081 3952483.985000013839 60441.366092468 2024-05-11T08:47:10.389218+00:00 19994330.285999979824 29000000.010999981314 27869999.993000030518 3952885.055000007153 60441.366103938 2024-05-11T08:47:11.380225+00:00 19994330.285000029951 28999999.994000021368 27870000.018000010401 3950180.899999976158 60441.366115597 2024-05-11T08:47:12.387601+00:00 19994330.286000009626 28999999.994999971241 27870000.003000020981 3953216.042999982834 60441.366127067 2024-05-11T08:47:13.378608+00:00 19994330.287999991328 29000000.031000021845 27869999.999000001699 3952940.071000040043 60441.366138726 2024-05-11T08:47:14.385983+00:00 19994330.284999970347 28999999.955999970436 27869999.969000000507 3952771.011999965180 60441.366150386 2024-05-11T08:47:15.393358+00:00 19994330.291000008583 29000000.016000028700 27870000.026000011712 3950191.931999980938 60441.366161856 2024-05-11T08:47:16.384365+00:00 19994330.287999991328 29000000.018000010401 27870000.039999991655 3953869.079000055790 60441.366173516 2024-05-11T08:47:17.391740+00:00 19994330.288000050932 28999999.978999968618 27869999.948000010103 3953875.040999948978 60441.366184991 2024-05-11T08:47:18.383244+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3957067.805000007153 60441.366196645 2024-05-11T08:47:19.390123+00:00 19994330.285999950022 29000000.002000030130 27869999.990000009537 3956641.103000044823 60441.366208121 2024-05-11T08:47:20.381626+00:00 19994330.284000039101 29000000.000000000000 27869999.955000009388 3953051.943999946117 60441.366219774 2024-05-11T08:47:21.388505+00:00 19994330.286000009626 29000000.013000011444 27870000.045999970287 3952423.980000019073 60441.366231250 2024-05-11T08:47:22.380009+00:00 19994330.290999948978 29000000.003000020981 27870000.048000011593 3951686.013000010978 60441.366242904 2024-05-11T08:47:23.386888+00:00 19994330.285000029951 28999999.995000001043 27869999.912000000477 3955215.052999972831 60441.366254563 2024-05-11T08:47:24.394263+00:00 19994330.288999971002 28999999.984999898821 27870000.044000029564 3954093.989000021946 60441.366266039 2024-05-11T08:47:25.385766+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3953999.092000008095 60441.366277693 2024-05-11T08:47:26.392645+00:00 19994330.284999970347 29000000.006000038236 27869999.973999980837 3949894.922999978065 60441.366289169 2024-05-11T08:47:27.384148+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3952505.976999998093 60441.366300822 2024-05-11T08:47:28.391028+00:00 19994330.286999940872 29000000.000999931246 27870000.013999998569 3953492.013000010978 60441.366312298 2024-05-11T08:47:29.382531+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3952857.002000033855 60441.366323952 2024-05-11T08:47:30.389410+00:00 19994330.286000009626 29000000.004000071436 27869999.982999980450 3953801.959999979008 60441.366335427 2024-05-11T08:47:31.380914+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3952258.962999999989 60441.366347087 2024-05-11T08:47:32.388289+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3953623.075999975204 60441.366358557 2024-05-11T08:47:33.379296+00:00 19994330.286000009626 29000000.036000009626 27869999.988000039011 3953098.934000014793 60441.366370216 2024-05-11T08:47:34.386671+00:00 19994330.287999991328 28999999.978999968618 27870000.050000071526 3956282.040000020992 60441.366381870 2024-05-11T08:47:35.393550+00:00 19994330.284999970347 29000000.005000110716 27869999.971999879926 3952848.965999960899 60441.366393345 2024-05-11T08:47:36.385053+00:00 19994330.287000060081 29000000.015999909490 27870000.040000081062 3956720.100000023842 60441.366404999 2024-05-11T08:47:37.391933+00:00 19994330.289999961853 28999999.988000039011 27869999.967999938875 3952905.895999968052 60441.366416475 2024-05-11T08:47:38.383436+00:00 19994330.286000009626 28999999.973999980837 27870000.009000059217 3955667.149000049103 60441.366428128 2024-05-11T08:47:39.390315+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3953896.893999993801 60441.366439604 2024-05-11T08:47:40.381818+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3954528.000000000000 60441.366451264 2024-05-11T08:47:41.389193+00:00 19994330.286999940872 29000000.011999998242 27870000.004999998957 3951052.949000000954 60441.366462734 2024-05-11T08:47:42.380201+00:00 19994330.285000089556 29000000.024999998510 27869999.982999920845 3949483.124000012875 60441.366474393 2024-05-11T08:47:43.387576+00:00 19994330.285999890417 28999999.975999999791 27870000.002000089735 3951344.884999989998 60441.366485863 2024-05-11T08:47:44.378583+00:00 19994330.289000030607 29000000.023000020534 27870000.038999918848 3957649.950999975204 60441.366497523 2024-05-11T08:47:45.385958+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3949549.129999995232 60441.366509182 2024-05-11T08:47:46.393333+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3949474.002000033855 60441.366520652 2024-05-11T08:47:47.384340+00:00 19994330.287999991328 29000000.019999980927 27869999.995999928564 3949752.902999997139 60441.366532312 2024-05-11T08:47:48.391716+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3948197.065999985207 60441.366543781 2024-05-11T08:47:49.382723+00:00 19994330.281999949366 28999999.997000008821 27870000.024000048637 3957085.045000017155 60441.366555441 2024-05-11T08:47:50.390098+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3958559.926999986172 60441.366566911 2024-05-11T08:47:51.381105+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3952386.050999999046 60441.366578571 2024-05-11T08:47:52.388481+00:00 19994330.289000000805 29000000.011000040919 27870000.019000001252 3953360.013000010978 60441.366590046 2024-05-11T08:47:53.379984+00:00 19994330.285999998450 29000000.000000000000 27870000.019000001252 3954257.964999973774 60441.366601700 2024-05-11T08:47:54.386863+00:00 19994330.287999998778 28999999.998999949545 27869999.971999999136 3955448.995999991894 60441.366613176 2024-05-11T08:47:55.378366+00:00 19994330.284000009298 28999999.995999988168 27869999.984999999404 3951306.967000008095 60441.366624835 2024-05-11T08:47:56.385741+00:00 19994330.285999998450 28999999.989000018686 27869999.989000011235 3957762.986999989022 60441.366636489 2024-05-11T08:47:57.392620+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3956739.972000002861 60441.366647964 2024-05-11T08:47:58.384124+00:00 19994330.288000021130 28999999.995000001043 27870000.016999989748 3950695.111000000965 60441.366659624 2024-05-11T08:47:59.391499+00:00 19994330.287000000477 28999999.980999950320 27869999.964999999851 3954687.963999987114 60441.366671094 2024-05-11T08:48:00.382506+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3952043.961000024807 60441.366682753 2024-05-11T08:48:01.389881+00:00 19994330.285000000149 29000000.004999998957 27869999.979999959469 3952434.013000010978 60441.366694223 2024-05-11T08:48:02.380888+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3957112.028999983799 60441.366705883 2024-05-11T08:48:03.388263+00:00 19994330.286000009626 29000000.009000059217 27869999.961000028998 3956200.002000033855 60441.366717353 2024-05-11T08:48:04.379271+00:00 19994330.286999970675 29000000.005999919027 27870000.120000001043 3950633.983999968041 60441.366729012 2024-05-11T08:48:05.386646+00:00 19994330.287000000477 28999999.984000090510 27869999.927999969572 3954231.988000034820 60441.366740482 2024-05-11T08:48:06.377653+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3953653.936999977101 60441.366752142 2024-05-11T08:48:07.385028+00:00 19994330.290000021458 29000000.007000088692 27870000.013000011444 3955079.073000013828 60441.366763801 2024-05-11T08:48:08.392403+00:00 19994330.288999971002 29000000.007999900728 27870000.009999990463 3956668.025999962818 60441.366775271 2024-05-11T08:48:09.383411+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3949715.995999991894 60441.366786930 2024-05-11T08:48:10.390786+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3953137.992000042927 60441.366798400 2024-05-11T08:48:11.381793+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3950613.993999958038 60441.366810060 2024-05-11T08:48:12.389169+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3953926.002000033855 60441.366821535 2024-05-11T08:48:13.380672+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3952704.948000013828 60441.366833190 2024-05-11T08:48:14.387551+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3955013.023000001907 60441.366844665 2024-05-11T08:48:15.379054+00:00 19994330.287999991328 28999999.993999961764 27870000.040000081062 3957770.105999947060 60441.366856324 2024-05-11T08:48:16.386430+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3955055.970000029076 60441.366867800 2024-05-11T08:48:17.377932+00:00 19994330.285000029951 28999999.976000070572 27870000.018000010401 3950353.942999958992 60441.366879454 2024-05-11T08:48:18.384812+00:00 19994330.286000009626 29000000.010999999940 27869999.940999981016 3950370.007000089157 60441.366891113 2024-05-11T08:48:19.392187+00:00 19994330.286999940872 28999999.989999990910 27869999.996999979019 3952673.010999917984 60441.366902583 2024-05-11T08:48:20.383194+00:00 19994330.287000060081 28999999.988000009209 27870000.024000048637 3952095.961000084877 60441.366914237 2024-05-11T08:48:21.390073+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3958704.956999897957 60441.366925713 2024-05-11T08:48:22.381576+00:00 19994330.285999890417 29000000.020000010729 27870000.069000009447 3951927.165000081062 60441.366937372 2024-05-11T08:48:23.388952+00:00 19994330.287000060081 28999999.993999991566 27869999.977999929339 3953810.903999925125 60441.366948842 2024-05-11T08:48:24.379959+00:00 19994330.286000009626 29000000.016999989748 27869999.996000051498 3953650.024000049103 60441.366960501 2024-05-11T08:48:25.387334+00:00 19994330.284999970347 29000000.001000020653 27869999.988000039011 3955008.983000040054 60441.366971971 2024-05-11T08:48:26.378342+00:00 19994330.287999991328 28999999.982000019401 27870000.001999970526 3953255.008999944199 60441.366983631 2024-05-11T08:48:27.385716+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3951999.009999989998 60441.366995290 2024-05-11T08:48:28.393092+00:00 19994330.291000008583 28999999.984000030905 27869999.979999899864 3953395.935999989975 60441.367006761 2024-05-11T08:48:29.384099+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3955126.030000091065 60441.367018420 2024-05-11T08:48:30.391474+00:00 19994330.287999991328 29000000.018000010401 27870000.061999998987 3957337.972999929916 60441.367029896 2024-05-11T08:48:31.382977+00:00 19994330.284999970347 28999999.997999969870 27869999.958000000566 3957985.126000047196 60441.367041549 2024-05-11T08:48:32.389856+00:00 19994330.287000060081 28999999.985000010580 27870000.063999999315 3956712.059000014793 60441.367053025 2024-05-11T08:48:33.381360+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3957833.000999927986 60441.367064679 2024-05-11T08:48:34.388239+00:00 19994330.284999970347 28999999.999000009149 27869999.942999988794 3955182.983999968041 60441.367076154 2024-05-11T08:48:35.379742+00:00 19994330.289999961853 28999999.995000060648 27870000.067000001669 3955008.831000090111 60441.367087814 2024-05-11T08:48:36.387117+00:00 19994330.288000110537 29000000.019999980927 27870000.022999998182 3952154.100000023842 60441.367099284 2024-05-11T08:48:37.378124+00:00 19994330.285999890417 29000000.000999931246 27869999.923999991268 3950163.900999904145 60441.367110943 2024-05-11T08:48:38.385500+00:00 19994330.285000089556 28999999.993000030518 27869999.991000000387 3954224.054000020027 60441.367122597 2024-05-11T08:48:39.392379+00:00 19994330.286999940872 29000000.011999960989 27870000.057999998331 3953121.942999958992 60441.367134073 2024-05-11T08:48:40.383882+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3955286.124000072014 60441.367145732 2024-05-11T08:48:41.391256+00:00 19994330.286999940872 29000000.014999989420 27869999.991000000387 3954996.031000018120 60441.367157202 2024-05-11T08:48:42.382264+00:00 19994330.290000081062 28999999.984000090510 27870000.050999999046 3958940.929999948014 60441.367168861 2024-05-11T08:48:43.389640+00:00 19994330.287999991328 29000000.016999959946 27869999.951000031084 3957730.039999961853 60441.367180332 2024-05-11T08:48:44.380647+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3953624.921000003815 60441.367191991 2024-05-11T08:48:45.388022+00:00 19994330.285999998450 28999999.988000039011 27869999.949999991804 3948631.966000080109 60441.367203461 2024-05-11T08:48:46.379029+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3954727.051999927033 60441.367215120 2024-05-11T08:48:47.386405+00:00 19994330.289000000805 29000000.026000019163 27870000.086999949068 3954524.013000010978 60441.367226596 2024-05-11T08:48:48.377907+00:00 19994330.284000001848 28999999.968999978155 27869999.980000019073 3957714.025000094902 60441.367238250 2024-05-11T08:48:49.384786+00:00 19994330.291999999434 29000000.011000040919 27869999.979000028223 3953570.048999906052 60441.367249909 2024-05-11T08:48:50.392162+00:00 19994330.287000000477 28999999.972999930382 27870000.021999958903 3957499.884000062943 60441.367261379 2024-05-11T08:48:51.383169+00:00 19994330.285999998450 28999999.991000059992 27869999.978999968618 3960148.967000008095 60441.367273039 2024-05-11T08:48:52.390544+00:00 19994330.287000000477 29000000.020999908447 27869999.966000080109 3951384.056999921799 60441.367284508 2024-05-11T08:48:53.381551+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3952847.994000076782 60441.367296168 2024-05-11T08:48:54.388927+00:00 19994330.287000000477 29000000.024999979883 27870000.053999900818 3952883.995000004768 60441.367307644 2024-05-11T08:48:55.380430+00:00 19994330.283999979496 28999999.967000000179 27869999.956000089645 3953186.008999944199 60441.367319298 2024-05-11T08:48:56.387309+00:00 19994330.291999999434 28999999.994000010192 27870000.037999991328 3952786.009000062943 60441.367330773 2024-05-11T08:48:57.378812+00:00 19994330.288000021130 29000000.029999990016 27869999.983999971300 3952943.975999950897 60441.367342433 2024-05-11T08:48:58.386187+00:00 19994330.285000000149 28999999.971000000834 27869999.981999989599 3955774.978999971878 60441.367353903 2024-05-11T08:48:59.377195+00:00 19994330.286000009626 29000000.024000018835 27870000.037999991328 3954445.009000062943 60441.367365562 2024-05-11T08:49:00.384570+00:00 19994330.287999991328 29000000.003999978304 27869999.963000059128 3955141.000999927986 60441.367377216 2024-05-11T08:49:01.391449+00:00 19994330.285000029951 28999999.992000009865 27869999.987999919802 3951559.014000058174 60441.367388692 2024-05-11T08:49:02.382952+00:00 19994330.285999950022 28999999.995999988168 27869999.952000018209 3956021.903999925125 60441.367400351 2024-05-11T08:49:03.390327+00:00 19994330.290000021458 29000000.023000031710 27870000.081000089645 3956267.011000037193 60441.367411821 2024-05-11T08:49:04.381334+00:00 19994330.290000021458 28999999.987999979407 27869999.970999959856 3952782.074000000954 60441.367423480 2024-05-11T08:49:05.388710+00:00 19994330.283999979496 29000000.000999990851 27870000.044000029564 3951251.059000014793 60441.367434951 2024-05-11T08:49:06.379717+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3953812.935999989975 60441.367446610 2024-05-11T08:49:07.387092+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3954598.016999959946 60441.367458086 2024-05-11T08:49:08.378595+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3956211.950000048149 60441.367469745 2024-05-11T08:49:09.385970+00:00 19994330.288999971002 28999999.995000001043 27870000.017999999225 3954709.996999979019 60441.367481215 2024-05-11T08:49:10.376978+00:00 19994330.286000009626 29000000.007000029087 27870000.034000001848 3961348.026000022888 60441.367492875 2024-05-11T08:49:11.384353+00:00 19994330.288999971002 29000000.008999999613 27869999.971000000834 3951732.034000039101 60441.367504528 2024-05-11T08:49:12.391231+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3949666.018000007141 60441.367516004 2024-05-11T08:49:13.382735+00:00 19994330.289000030607 29000000.000999931246 27869999.936999991536 3956333.901999949943 60441.367527658 2024-05-11T08:49:14.389614+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3953925.077999948990 60441.367539133 2024-05-11T08:49:15.381117+00:00 19994330.287999991328 29000000.019999980927 27870000.005000028759 3956537.032000064850 60441.367550793 2024-05-11T08:49:16.388493+00:00 19994330.284000039101 28999999.982999920845 27870000.003999978304 3951053.970999956131 60441.367562263 2024-05-11T08:49:17.379500+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3954852.921000003815 60441.367573922 2024-05-11T08:49:18.386875+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3959415.996999979019 60441.367585392 2024-05-11T08:49:19.377883+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3953209.976999998093 60441.367597051 2024-05-11T08:49:20.385258+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3957227.071000099182 60441.367608522 2024-05-11T08:49:21.376265+00:00 19994330.286999940872 28999999.983999971300 27870000.011000040919 3955460.019999980927 60441.367620181 2024-05-11T08:49:22.383639+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3957088.980000019073 60441.367631835 2024-05-11T08:49:23.390519+00:00 19994330.283999919891 29000000.007000088692 27869999.999000009149 3951992.030999898911 60441.367643311 2024-05-11T08:49:24.382023+00:00 19994330.289000030607 29000000.015999909490 27869999.996999979019 3957279.978000044823 60441.367654964 2024-05-11T08:49:25.388902+00:00 19994330.287999991328 28999999.980000019073 27869999.948000010103 3957160.037999988068 60441.367666440 2024-05-11T08:49:26.380405+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3954490.932999968994 60441.367678094 2024-05-11T08:49:27.387284+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3955485.006000041962 60441.367689569 2024-05-11T08:49:28.378787+00:00 19994330.286000009626 28999999.999000068754 27870000.005999919027 3955834.945000051986 60441.367701229 2024-05-11T08:49:29.386162+00:00 19994330.288999918848 28999999.981999989599 27870000.016000028700 3955896.156999946106 60441.367712699 2024-05-11T08:49:30.377170+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3953236.001000047196 60441.367724353 2024-05-11T08:49:31.384049+00:00 19994330.287999991328 28999999.978000041097 27870000.032000061125 3955058.959999918938 60441.367736012 2024-05-11T08:49:32.391424+00:00 19994330.288000110537 29000000.010999999940 27869999.932999968529 3952429.951000093948 60441.367747488 2024-05-11T08:49:33.382927+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3955472.954999924172 60441.367759141 2024-05-11T08:49:34.389807+00:00 19994330.288999918848 28999999.991000000387 27870000.042000059038 3953671.019000052940 60441.367770611 2024-05-11T08:49:35.380814+00:00 19994330.285000089556 29000000.016000021249 27870000.018999930471 3954174.151999949943 60441.367782271 2024-05-11T08:49:36.388189+00:00 19994330.286999940872 28999999.982999980450 27869999.968999978155 3952480.940999985207 60441.367793746 2024-05-11T08:49:37.379692+00:00 19994330.284000039101 29000000.022000011057 27870000.022000070661 3953089.998000026215 60441.367805406 2024-05-11T08:49:38.387067+00:00 19994330.289000030607 28999999.997999999672 27870000.032999988645 3953708.976000071038 60441.367816876 2024-05-11T08:49:39.378074+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3953616.925999999046 60441.367828535 2024-05-11T08:49:40.385450+00:00 19994330.282000001520 29000000.003999978304 27869999.939000010490 3954019.058999896049 60441.367840005 2024-05-11T08:49:41.376457+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3957308.965000032913 60441.367851665 2024-05-11T08:49:42.383832+00:00 19994330.285999998450 28999999.994000021368 27869999.970999959856 3952165.042000054847 60441.367863318 2024-05-11T08:49:43.390711+00:00 19994330.285000000149 28999999.997999969870 27870000.032000061125 3953355.011999965180 60441.367874794 2024-05-11T08:49:44.382214+00:00 19994330.287999998778 28999999.999000009149 27869999.956999901682 3955618.925999999046 60441.367886454 2024-05-11T08:49:45.389590+00:00 19994330.286000009626 29000000.008000019938 27870000.040000081062 3953773.000000000000 60441.367897924 2024-05-11T08:49:46.380597+00:00 19994330.288999971002 28999999.991000000387 27870000.042999979109 3956667.998000026215 60441.367909583 2024-05-11T08:49:47.387971+00:00 19994330.287000000477 28999999.996999979019 27869999.969999998808 3953143.064000010025 60441.367921053 2024-05-11T08:49:48.378979+00:00 19994330.290000021458 29000000.010000050068 27869999.984999999404 3959316.952000021935 60441.367932713 2024-05-11T08:49:49.386355+00:00 19994330.285000000149 28999999.989000018686 27869999.997000001371 3955043.000999927986 60441.367944182 2024-05-11T08:49:50.377363+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3949237.975000023842 60441.367955842 2024-05-11T08:49:51.384737+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3954299.049999951851 60441.367967496 2024-05-11T08:49:52.391616+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3952610.879000068177 60441.367978971 2024-05-11T08:49:53.383119+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3956789.965999960899 60441.367990625 2024-05-11T08:49:54.389998+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3952273.192999958992 60441.368002101 2024-05-11T08:49:55.381502+00:00 19994330.289000030607 29000000.019000049680 27870000.025999989361 3955422.998000026215 60441.368013760 2024-05-11T08:49:56.388877+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3950913.944000006188 60441.368025230 2024-05-11T08:49:57.379884+00:00 19994330.282000008970 28999999.995000001043 27870000.032999988645 3949166.013000010978 60441.368036889 2024-05-11T08:49:58.387259+00:00 19994330.287000000477 29000000.023999929428 27869999.956000030041 3953109.070000051986 60441.368048360 2024-05-11T08:49:59.378266+00:00 19994330.288999971002 28999999.986999988556 27870000.068000018597 3958194.034999967087 60441.368060019 2024-05-11T08:50:00.385641+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3953912.929999948014 60441.368071495 2024-05-11T08:50:01.377145+00:00 19994330.287000000477 29000000.036000009626 27869999.958000000566 3953424.911000012886 60441.368083148 2024-05-11T08:50:02.384024+00:00 19994330.290000021458 28999999.971999999136 27869999.977999988943 3955462.057000041008 60441.368094808 2024-05-11T08:50:03.391399+00:00 19994330.285000029951 28999999.991999980062 27869999.989000018686 3950847.034000039101 60441.368106278 2024-05-11T08:50:04.382406+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3954801.921999930870 60441.368117937 2024-05-11T08:50:05.389782+00:00 19994330.284000039101 29000000.013000011444 27870000.043000038713 3948818.101000071038 60441.368129413 2024-05-11T08:50:06.381285+00:00 19994330.288999918848 29000000.014999989420 27870000.004999939352 3954009.935999989975 60441.368141067 2024-05-11T08:50:07.388164+00:00 19994330.285000089556 28999999.983999971300 27869999.953000068665 3955050.975999950897 60441.368152543 2024-05-11T08:50:08.379667+00:00 19994330.286999940872 28999999.968999978155 27870000.046000000089 3950858.024999976158 60441.368164196 2024-05-11T08:50:09.386546+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3955148.988000034820 60441.368175672 2024-05-11T08:50:10.378050+00:00 19994330.286999940872 29000000.019000008702 27870000.026999950409 3957298.072000027169 60441.368187332 2024-05-11T08:50:11.385425+00:00 19994330.286000009626 28999999.993000000715 27870000.037000060081 3955315.034999967087 60441.368198801 2024-05-11T08:50:12.376432+00:00 19994330.285000089556 29000000.022999990731 27869999.992999911308 3954006.881000041962 60441.368210455 2024-05-11T08:50:13.383311+00:00 19994330.286999940872 28999999.981000009924 27869999.944000009447 3956549.024999976158 60441.368222115 2024-05-11T08:50:14.390686+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3958375.996999979019 60441.368233590 2024-05-11T08:50:15.382190+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3956350.080999969970 60441.368245244 2024-05-11T08:50:16.389069+00:00 19994330.287999991328 28999999.996000021696 27870000.041000008583 3956083.032999991905 60441.368256720 2024-05-11T08:50:17.380572+00:00 19994330.287999991328 28999999.974000010639 27869999.951999899000 3960044.949000000954 60441.368268373 2024-05-11T08:50:18.387451+00:00 19994330.286999940872 29000000.007999960333 27869999.993000030518 3959620.009999989998 60441.368279849 2024-05-11T08:50:19.378954+00:00 19994330.286000009626 29000000.020000040531 27870000.027000069618 3958256.866000055801 60441.368291503 2024-05-11T08:50:20.385835+00:00 19994330.287000060081 28999999.981000009924 27869999.960999969393 3960076.085000038147 60441.368302979 2024-05-11T08:50:21.377337+00:00 19994330.286000009626 29000000.008999999613 27870000.067000031471 3951972.005999923218 60441.368314638 2024-05-11T08:50:22.384712+00:00 19994330.286000009626 28999999.989999949932 27869999.949999928474 3948830.032000064850 60441.368326108 2024-05-11T08:50:23.375719+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3951250.969999908935 60441.368337767 2024-05-11T08:50:24.383094+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3954497.007000089157 60441.368349421 2024-05-11T08:50:25.389973+00:00 19994330.284999970347 29000000.007000029087 27870000.073000069708 3949004.070999979973 60441.368360897 2024-05-11T08:50:26.381477+00:00 19994330.290000081062 29000000.012000020593 27869999.971000000834 3953194.932000041008 60441.368372550 2024-05-11T08:50:27.388356+00:00 19994330.282999988645 28999999.977000001818 27869999.982000008225 3954495.021999955177 60441.368384026 2024-05-11T08:50:28.379859+00:00 19994330.286999940872 29000000.015999909490 27870000.031999990344 3955310.019999980927 60441.368395680 2024-05-11T08:50:29.386737+00:00 19994330.287999991328 28999999.971000079066 27869999.958000000566 3954187.955999969970 60441.368407155 2024-05-11T08:50:30.378241+00:00 19994330.289000030607 29000000.021999958903 27870000.003000009805 3955414.003000000026 60441.368418809 2024-05-11T08:50:31.385121+00:00 19994330.284999970347 28999999.993999961764 27870000.005999978632 3952340.027999999002 60441.368430285 2024-05-11T08:50:32.376624+00:00 19994330.289000030607 28999999.994000080973 27870000.052000019699 3956974.019000000786 60441.368441944 2024-05-11T08:50:33.383999+00:00 19994330.284000001848 29000000.026000019163 27869999.888999998569 3956773.001000000164 60441.368453598 2024-05-11T08:50:34.390878+00:00 19994330.287999998778 28999999.983999971300 27870000.097999989986 3953035.990999999922 60441.368465074 2024-05-11T08:50:35.382381+00:00 19994330.287000000477 29000000.029999971390 27869999.971000019461 3951561.017999999225 60441.368476728 2024-05-11T08:50:36.389261+00:00 19994330.285999998450 28999999.970000028610 27869999.983999971300 3956116.993000001181 60441.368488203 2024-05-11T08:50:37.380764+00:00 19994330.290000010282 29000000.000000000000 27870000.019000049680 3953472.928999998141 60441.368499863 2024-05-11T08:50:38.388139+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3955181.993999999017 60441.368511333 2024-05-11T08:50:39.379146+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3956310.017000005115 60441.368522992 2024-05-11T08:50:40.386522+00:00 19994330.287999991328 29000000.003999948502 27869999.946999970824 3952862.009999997914 60441.368534462 2024-05-11T08:50:41.377529+00:00 19994330.285000000149 29000000.001999970526 27870000.041999999434 3953784.031000003219 60441.368546122 2024-05-11T08:50:42.384904+00:00 19994330.288000021130 29000000.012000080198 27870000.004999998957 3952195.903999999166 60441.368557598 2024-05-11T08:50:43.376407+00:00 19994330.285999979824 28999999.954999919981 27869999.951000031084 3954785.035999997985 60441.368569251 2024-05-11T08:50:44.383286+00:00 19994330.288000021130 29000000.041000008583 27870000.072000030428 3954054.056000002194 60441.368580910 2024-05-11T08:50:45.390661+00:00 19994330.289999961853 28999999.983000040054 27869999.961999889463 3957629.942999995779 60441.368592381 2024-05-11T08:50:46.381668+00:00 19994330.286000009626 29000000.002000000328 27870000.015000101179 3949632.029999994207 60441.368604040 2024-05-11T08:50:47.389044+00:00 19994330.285000029951 29000000.011999998242 27870000.024999979883 3953003.918000013102 60441.368615516 2024-05-11T08:50:48.380547+00:00 19994330.286000009626 28999999.989000011235 27869999.980999950320 3951987.059999987017 60441.368627169 2024-05-11T08:50:49.387426+00:00 19994330.285999950022 28999999.989999990910 27870000.001999970526 3951870.014000013005 60441.368638645 2024-05-11T08:50:50.378929+00:00 19994330.288000050932 28999999.993999991566 27869999.942000031471 3951930.952999994159 60441.368650305 2024-05-11T08:50:51.386305+00:00 19994330.287000000477 29000000.020000010729 27870000.027000069618 3952967.111000000965 60441.368661774 2024-05-11T08:50:52.377312+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3951377.949000000954 60441.368673434 2024-05-11T08:50:53.384687+00:00 19994330.285000029951 29000000.024999979883 27870000.003000020981 3950952.996999993920 60441.368684904 2024-05-11T08:50:54.375694+00:00 19994330.287000000477 28999999.951999988407 27869999.977000001818 3951949.892000005115 60441.368696563 2024-05-11T08:50:55.383069+00:00 19994330.287000000477 29000000.016000028700 27870000.030999898911 3949795.101999998093 60441.368708223 2024-05-11T08:50:56.390444+00:00 19994330.287000000477 28999999.995000001043 27869999.994000080973 3955279.026999995112 60441.368719693 2024-05-11T08:50:57.381452+00:00 19994330.285000029951 29000000.025999959558 27869999.945999979973 3952400.901000007987 60441.368731352 2024-05-11T08:50:58.388827+00:00 19994330.286999940872 28999999.965000029653 27870000.001000050455 3953465.093999996781 60441.368742828 2024-05-11T08:50:59.380330+00:00 19994330.290000081062 29000000.030999958515 27870000.044999960810 3949877.937000005972 60441.368754481 2024-05-11T08:51:00.387209+00:00 19994330.286999940872 28999999.987000048161 27870000.024000048637 3951580.125999987125 60441.368765957 2024-05-11T08:51:01.378713+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3955373.864000007976 60441.368777611 2024-05-11T08:51:02.385592+00:00 19994330.284999970347 29000000.020999971777 27870000.049999948591 3954192.042999998201 60441.368789087 2024-05-11T08:51:03.377095+00:00 19994330.288000110537 28999999.977000061423 27870000.011000040919 3955538.950999990106 60441.368800741 2024-05-11T08:51:04.383974+00:00 19994330.284999970347 29000000.010999921709 27869999.984000001103 3954020.056000024080 60441.368812216 2024-05-11T08:51:05.375477+00:00 19994330.286999940872 29000000.024000048637 27869999.999000001699 3952340.994999974966 60441.368823876 2024-05-11T08:51:06.382852+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3953845.004000008106 60441.368835529 2024-05-11T08:51:07.389732+00:00 19994330.287000060081 29000000.014000058174 27869999.982999999076 3949811.994000018109 60441.368847005 2024-05-11T08:51:08.381235+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3952642.000000000000 60441.368858659 2024-05-11T08:51:09.388114+00:00 19994330.284999970347 29000000.010999921709 27870000.092999991030 3953782.026999980211 60441.368870134 2024-05-11T08:51:10.379617+00:00 19994330.289999961853 29000000.005000110716 27869999.890999998897 3951107.973000019789 60441.368881794 2024-05-11T08:51:11.386993+00:00 19994330.282000061125 29000000.010999921709 27870000.033999979496 3956175.901999980211 60441.368893264 2024-05-11T08:51:12.378000+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3955353.122000008821 60441.368904923 2024-05-11T08:51:13.385375+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3954322.002000004053 60441.368916393 2024-05-11T08:51:14.376382+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3955540.967000008095 60441.368928052 2024-05-11T08:51:15.383757+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3951218.008999974001 60441.368939528 2024-05-11T08:51:16.375260+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3949616.982000023127 60441.368951182 2024-05-11T08:51:17.382140+00:00 19994330.286000009626 28999999.984000090510 27869999.897999998182 3956334.056999980938 60441.368962842 2024-05-11T08:51:18.389515+00:00 19994330.285999890417 29000000.013999938965 27870000.108999971300 3952211.020999997854 60441.368974312 2024-05-11T08:51:19.380522+00:00 19994330.288000110537 29000000.004000071436 27869999.971999999136 3952999.924000024796 60441.368985971 2024-05-11T08:51:20.387897+00:00 19994330.286999940872 28999999.978999968618 27869999.888000011444 3954564.979999988806 60441.368997447 2024-05-11T08:51:21.379401+00:00 19994330.289999961853 29000000.001999970526 27870000.108999971300 3957494.055000007153 60441.369009100 2024-05-11T08:51:22.386280+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3956953.056999980938 60441.369020576 2024-05-11T08:51:23.377782+00:00 19994330.282999988645 29000000.011999998242 27870000.000999990851 3953776.958000003826 60441.369032236 2024-05-11T08:51:24.385158+00:00 19994330.289000030607 29000000.017000000924 27869999.995999928564 3954482.905999987852 60441.369043706 2024-05-11T08:51:25.376165+00:00 19994330.284000039101 29000000.002999991179 27870000.013000011444 3950684.040000020992 60441.369055365 2024-05-11T08:51:26.383541+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3951173.049999982119 60441.369066835 2024-05-11T08:51:27.374548+00:00 19994330.287999998778 29000000.006999999285 27870000.077999949455 3954234.983999996912 60441.369078495 2024-05-11T08:51:28.381923+00:00 19994330.285000000149 29000000.000999990851 27869999.943000078201 3950095.084000021219 60441.369090148 2024-05-11T08:51:29.388802+00:00 19994330.291000001132 28999999.978999998420 27869999.995000001043 3953948.023000001907 60441.369101624 2024-05-11T08:51:30.380305+00:00 19994330.285999998450 29000000.011000011116 27870000.059999939054 3955115.848999977112 60441.369113283 2024-05-11T08:51:31.387680+00:00 19994330.287000000477 29000000.003999978304 27869999.955000039190 3952890.979000002146 60441.369124753 2024-05-11T08:51:32.378688+00:00 19994330.284000009298 28999999.984000030905 27869999.996999979019 3956246.123000026215 60441.369136413 2024-05-11T08:51:33.386063+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3951692.971999973059 60441.369147883 2024-05-11T08:51:34.377070+00:00 19994330.288000021130 29000000.013999998569 27870000.057000041008 3952396.885000019800 60441.369159542 2024-05-11T08:51:35.384446+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3952190.007999985944 60441.369171018 2024-05-11T08:51:36.375948+00:00 19994330.288999971002 29000000.028000000864 27870000.004999998957 3955640.018999993801 60441.369182671 2024-05-11T08:51:37.382827+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3949150.104000002146 60441.369194331 2024-05-11T08:51:38.390202+00:00 19994330.283000018448 29000000.005999978632 27870000.034000039101 3951860.882000029087 60441.369205801 2024-05-11T08:51:39.381210+00:00 19994330.286999970675 28999999.967999991030 27869999.942999958992 3955284.959999979008 60441.369217461 2024-05-11T08:51:40.388585+00:00 19994330.286000009626 29000000.033000048250 27870000.045000080019 3950445.146000028122 60441.369228930 2024-05-11T08:51:41.379592+00:00 19994330.290000021458 28999999.988999959081 27869999.977999929339 3952350.896999955177 60441.369240590 2024-05-11T08:51:42.386968+00:00 19994330.285999950022 28999999.996000051498 27870000.014999989420 3953163.041999996174 60441.369252060 2024-05-11T08:51:43.377974+00:00 19994330.288000050932 29000000.013000011444 27870000.026999998838 3951669.939999998081 60441.369263719 2024-05-11T08:51:44.385350+00:00 19994330.285999950022 28999999.997999910265 27869999.966999989003 3951671.141000031959 60441.369275189 2024-05-11T08:51:45.376357+00:00 19994330.285000029951 28999999.993000030518 27870000.019000008702 3958150.821999967098 60441.369286849 2024-05-11T08:51:46.383732+00:00 19994330.287000000477 29000000.001000050455 27870000.006999999285 3954046.159000039101 60441.369298319 2024-05-11T08:51:47.374740+00:00 19994330.290000021458 28999999.980000019073 27869999.999999988824 3950462.018000007141 60441.369309978 2024-05-11T08:51:48.382115+00:00 19994330.285999950022 29000000.033999919891 27870000.008999999613 3952304.830999969970 60441.369321638 2024-05-11T08:51:49.389490+00:00 19994330.286000009626 28999999.991000059992 27869999.953000009060 3955769.059000014793 60441.369333107 2024-05-11T08:51:50.380497+00:00 19994330.290000021458 28999999.987999919802 27870000.030999988317 3955860.070999979973 60441.369344767 2024-05-11T08:51:51.387872+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3951234.949999988079 60441.369356237 2024-05-11T08:51:52.378879+00:00 19994330.285999950022 28999999.981999989599 27869999.973000019789 3953295.973000050057 60441.369367897 2024-05-11T08:51:53.386254+00:00 19994330.286000009626 29000000.021999958903 27869999.963999990374 3952830.028999983799 60441.369379367 2024-05-11T08:51:54.377262+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3955960.953000009060 60441.369391026 2024-05-11T08:51:55.384637+00:00 19994330.284999970347 28999999.983000040054 27869999.946000039577 3956173.080999969970 60441.369402502 2024-05-11T08:51:56.376140+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3954339.952000021935 60441.369414155 2024-05-11T08:51:57.383019+00:00 19994330.294000029564 29000000.034999970347 27870000.032999988645 3955194.995999991894 60441.369425631 2024-05-11T08:51:58.374523+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3953348.075999975204 60441.369437290 2024-05-11T08:51:59.381898+00:00 19994330.284000039101 28999999.983000040054 27869999.979000028223 3955273.046000003815 60441.369448944 2024-05-11T08:52:00.388777+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3956224.948000013828 60441.369460420 2024-05-11T08:52:01.380280+00:00 19994330.286000009626 29000000.032999999821 27870000.037999991328 3952585.971000016201 60441.369472073 2024-05-11T08:52:02.387159+00:00 19994330.288999918848 28999999.975999999791 27870000.004999998957 3959281.946999967098 60441.369483549 2024-05-11T08:52:03.378662+00:00 19994330.285000089556 29000000.017999991775 27869999.956000089645 3951728.126000047196 60441.369495203 2024-05-11T08:52:04.385542+00:00 19994330.290999889374 28999999.961000028998 27869999.979999899864 3959954.882999957073 60441.369506679 2024-05-11T08:52:05.377045+00:00 19994330.287000060081 29000000.015999998897 27870000.060000058264 3954988.138000010978 60441.369518332 2024-05-11T08:52:06.383924+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3954926.902999997139 60441.369529808 2024-05-11T08:52:07.375427+00:00 19994330.287000060081 29000000.002999991179 27869999.929000020027 3954756.017000020016 60441.369541468 2024-05-11T08:52:08.382804+00:00 19994330.286999940872 29000000.003999978304 27870000.039000030607 3953404.960999966133 60441.369552943 2024-05-11T08:52:09.374306+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3950984.024000049103 60441.369564597 2024-05-11T08:52:10.381185+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3953423.988999962807 60441.369576257 2024-05-11T08:52:11.388560+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3952573.009000002872 60441.369587726 2024-05-11T08:52:12.379567+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3951947.004999995232 60441.369599386 2024-05-11T08:52:13.386943+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3951686.045000017155 60441.369610862 2024-05-11T08:52:14.378446+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3950264.987999976147 60441.369622516 2024-05-11T08:52:15.385325+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3954146.038000047207 60441.369633991 2024-05-11T08:52:16.376829+00:00 19994330.284000039101 28999999.992000039667 27870000.019999980927 3954162.831999958027 60441.369645650 2024-05-11T08:52:17.384203+00:00 19994330.286999940872 28999999.972999989986 27869999.968999978155 3954170.034000039101 60441.369657121 2024-05-11T08:52:18.375210+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3950901.066999971867 60441.369668780 2024-05-11T08:52:19.382586+00:00 19994330.287000060081 29000000.003000020981 27869999.965999960899 3950684.009000002872 60441.369680250 2024-05-11T08:52:20.373593+00:00 19994330.287000000477 28999999.990999940783 27869999.991000059992 3952401.014999986161 60441.369691909 2024-05-11T08:52:21.380968+00:00 19994330.285999998450 28999999.991000059992 27870000.063000001013 3954525.969000041019 60441.369703563 2024-05-11T08:52:22.387847+00:00 19994330.285999991000 29000000.018999930471 27869999.982000000775 3953717.035999954212 60441.369715039 2024-05-11T08:52:23.379351+00:00 19994330.287000000477 29000000.001000050455 27869999.982999999076 3951370.897000014782 60441.369726698 2024-05-11T08:52:24.386726+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3957115.025000036228 60441.369738174 2024-05-11T08:52:25.378229+00:00 19994330.290999989957 29000000.036000009626 27870000.061000000685 3952314.009999989998 60441.369749828 2024-05-11T08:52:26.385108+00:00 19994330.291000008583 28999999.971000079066 27869999.997999999672 3949174.969999969006 60441.369761304 2024-05-11T08:52:27.376611+00:00 19994330.282999988645 29000000.009999990463 27870000.016999989748 3950088.063000022899 60441.369772957 2024-05-11T08:52:28.383490+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3952028.992999970913 60441.369784433 2024-05-11T08:52:29.374994+00:00 19994330.287000000477 29000000.000999931246 27869999.969000011683 3954439.980000019073 60441.369796092 2024-05-11T08:52:30.382369+00:00 19994330.285999979824 29000000.006000038236 27870000.037000000477 3953808.079999982845 60441.369807746 2024-05-11T08:52:31.389248+00:00 19994330.285000029951 29000000.000000000000 27869999.959999978542 3955318.923000038136 60441.369819216 2024-05-11T08:52:32.380255+00:00 19994330.286999970675 28999999.998000029474 27870000.017000019550 3955389.046999990940 60441.369830875 2024-05-11T08:52:33.387631+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3949016.963999987114 60441.369842345 2024-05-11T08:52:34.378638+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3961383.948000013828 60441.369854005 2024-05-11T08:52:35.386013+00:00 19994330.285000029951 28999999.996999979019 27870000.000999990851 3953756.046000003815 60441.369865475 2024-05-11T08:52:36.377020+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3954151.959999979008 60441.369877134 2024-05-11T08:52:37.384395+00:00 19994330.284000039101 29000000.017999999225 27870000.035999950022 3949892.051999986172 60441.369888610 2024-05-11T08:52:38.375898+00:00 19994330.284999970347 28999999.986000001431 27869999.976000010967 3954719.018999993801 60441.369900264 2024-05-11T08:52:39.382778+00:00 19994330.290000021458 28999999.999000001699 27869999.974000040442 3952865.925999999046 60441.369911740 2024-05-11T08:52:40.374281+00:00 19994330.291000008583 28999999.997000008821 27870000.010999921709 3950010.076000034809 60441.369923393 2024-05-11T08:52:41.381160+00:00 19994330.282999988645 29000000.000999990851 27870000.029000040144 3960004.958999990951 60441.369935052 2024-05-11T08:52:42.388534+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953718.036000012886 60441.369946523 2024-05-11T08:52:43.379542+00:00 19994330.289999961853 29000000.002999991179 27870000.055000070482 3953019.005999981891 60441.369958182 2024-05-11T08:52:44.386918+00:00 19994330.282000008970 28999999.991999980062 27869999.967000011355 3954927.981000006199 60441.369969652 2024-05-11T08:52:45.377925+00:00 19994330.286000009626 29000000.013000041246 27869999.971999879926 3953296.933999956120 60441.369981311 2024-05-11T08:52:46.385300+00:00 19994330.291999999434 29000000.003999948502 27870000.052000049502 3951812.032000064850 60441.369992787 2024-05-11T08:52:47.376803+00:00 19994330.286000009626 28999999.994000021368 27869999.955000039190 3950378.014999986161 60441.370004441 2024-05-11T08:52:48.383683+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3958542.032999991905 60441.370015911 2024-05-11T08:52:49.374690+00:00 19994330.287999991328 29000000.052999969572 27870000.043999910355 3951399.947999954224 60441.370027570 2024-05-11T08:52:50.382065+00:00 19994330.287000060081 28999999.971999999136 27869999.929000020027 3953278.049000024796 60441.370039046 2024-05-11T08:52:51.373568+00:00 19994330.285999890417 29000000.015000049025 27870000.042999979109 3953356.953999996185 60441.370050706 2024-05-11T08:52:52.380943+00:00 19994330.287000060081 28999999.979999959469 27870000.040000081062 3956896.046000003815 60441.370062359 2024-05-11T08:52:53.387823+00:00 19994330.287999991328 29000000.017000019550 27869999.959999918938 3951355.067000031006 60441.370073835 2024-05-11T08:52:54.379326+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3955677.957999945153 60441.370085489 2024-05-11T08:52:55.386205+00:00 19994330.285000089556 29000000.008000019938 27870000.032000061125 3951840.934000014793 60441.370096964 2024-05-11T08:52:56.377708+00:00 19994330.288999918848 29000000.007000088692 27870000.005999919027 3953441.182000041008 60441.370108618 2024-05-11T08:52:57.384587+00:00 19994330.287000060081 28999999.984999898821 27869999.977000001818 3955279.825999975204 60441.370120094 2024-05-11T08:52:58.376090+00:00 19994330.289000030607 29000000.027000069618 27870000.024000048637 3947840.041000009049 60441.370131753 2024-05-11T08:52:59.383466+00:00 19994330.283999919891 28999999.965000029653 27869999.967000011355 3950393.945000051986 60441.370143223 2024-05-11T08:53:00.374473+00:00 19994330.287999991328 29000000.018000010401 27869999.989999998361 3957751.312999964226 60441.370154882 2024-05-11T08:53:01.381847+00:00 19994330.289000030607 28999999.979999899864 27869999.963000010699 3955499.745999931823 60441.370166352 2024-05-11T08:53:02.372856+00:00 19994330.284999970347 28999999.998000029474 27870000.061999991536 3954102.858000040054 60441.370178012 2024-05-11T08:53:03.380231+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3948764.126000047196 60441.370189666 2024-05-11T08:53:04.387109+00:00 19994330.286000009626 29000000.004999998957 27869999.980999991298 3951453.015999913216 60441.370201142 2024-05-11T08:53:05.378613+00:00 19994330.287999991328 29000000.020000100136 27870000.071000009775 3952210.979000092018 60441.370212801 2024-05-11T08:53:06.385988+00:00 19994330.284999970347 28999999.982999920845 27869999.956999991089 3948850.921000003815 60441.370224271 2024-05-11T08:53:07.376995+00:00 19994330.287000060081 29000000.002000089735 27870000.035000029951 3950035.975999950897 60441.370235930 2024-05-11T08:53:08.384370+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3951323.092000008095 60441.370247400 2024-05-11T08:53:09.375378+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3951416.016000031959 60441.370259060 2024-05-11T08:53:10.382753+00:00 19994330.290000081062 28999999.978000041097 27869999.952000018209 3956556.008999944199 60441.370270535 2024-05-11T08:53:11.374256+00:00 19994330.286000009626 29000000.023999929428 27870000.027000010014 3951538.966000080109 60441.370282189 2024-05-11T08:53:12.381135+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3950283.011999965180 60441.370293848 2024-05-11T08:53:13.388511+00:00 19994330.283999919891 28999999.977000001818 27869999.991999980062 3951101.983999968041 60441.370305324 2024-05-11T08:53:14.380014+00:00 19994330.287999998778 28999999.980000000447 27869999.967000011355 3949529.998000026215 60441.370316978 2024-05-11T08:53:15.386892+00:00 19994330.287999998778 29000000.041999999434 27870000.034999970347 3951576.029000043869 60441.370328453 2024-05-11T08:53:16.378396+00:00 19994330.289000000805 28999999.956999998540 27870000.001000050455 3957656.126999973785 60441.370340107 2024-05-11T08:53:17.385275+00:00 19994330.289999991655 29000000.030999999493 27869999.970999959856 3952691.768999934196 60441.370351583 2024-05-11T08:53:18.376778+00:00 19994330.284000009298 28999999.976000010967 27869999.984000030905 3951289.161000012886 60441.370363237 2024-05-11T08:53:19.383657+00:00 19994330.287999991328 29000000.039999991655 27870000.046000000089 3959404.995000004768 60441.370374713 2024-05-11T08:53:20.375161+00:00 19994330.283000018448 28999999.969000011683 27869999.958999991417 3952986.960000038147 60441.370386372 2024-05-11T08:53:21.382536+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3950127.075999975204 60441.370397842 2024-05-11T08:53:22.373543+00:00 19994330.287000000477 28999999.984000001103 27869999.950000051409 3958226.828999996185 60441.370409501 2024-05-11T08:53:23.380918+00:00 19994330.287000000477 29000000.010999981314 27870000.054999951273 3952153.037999988068 60441.370421155 2024-05-11T08:53:24.387797+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3952063.057000041008 60441.370432631 2024-05-11T08:53:25.379301+00:00 19994330.288000021130 29000000.033000048250 27870000.086000081152 3956892.059999942780 60441.370444285 2024-05-11T08:53:26.386180+00:00 19994330.286999970675 29000000.007999960333 27870000.007999900728 3958796.901000022888 60441.370455761 2024-05-11T08:53:27.377683+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3956633.999000072014 60441.370467420 2024-05-11T08:53:28.385059+00:00 19994330.286000009626 28999999.989999949932 27870000.018000010401 3955254.111999989022 60441.370478890 2024-05-11T08:53:29.376066+00:00 19994330.287999991328 29000000.033000048250 27870000.015000101179 3953673.876999973785 60441.370490549 2024-05-11T08:53:30.383441+00:00 19994330.287000000477 28999999.979999959469 27869999.996999979019 3948178.088999987114 60441.370502025 2024-05-11T08:53:31.374944+00:00 19994330.289000030607 28999999.963999990374 27869999.962999939919 3956399.902999997139 60441.370513679 2024-05-11T08:53:32.381823+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3952180.027999997139 60441.370525154 2024-05-11T08:53:33.373326+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3951346.105000019073 60441.370536814 2024-05-11T08:53:34.380701+00:00 19994330.288000050932 29000000.000000000000 27869999.981999989599 3953076.908999919891 60441.370548467 2024-05-11T08:53:35.387581+00:00 19994330.283999979496 28999999.968999978155 27869999.996000051498 3950751.997000098228 60441.370559937 2024-05-11T08:53:36.378588+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3954564.992999910843 60441.370571597 2024-05-11T08:53:37.385963+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3951474.035000085831 60441.370583072 2024-05-11T08:53:38.377466+00:00 19994330.290000021458 28999999.984000090510 27870000.077000018209 3955867.054000020027 60441.370594726 2024-05-11T08:53:39.384345+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3957358.977999926079 60441.370606202 2024-05-11T08:53:40.375848+00:00 19994330.288999971002 29000000.008999940008 27869999.959000010043 3953507.889000058174 60441.370617861 2024-05-11T08:53:41.383224+00:00 19994330.285000089556 28999999.977000001818 27869999.967999991030 3948496.029999970924 60441.370629331 2024-05-11T08:53:42.374231+00:00 19994330.286999940872 28999999.991999980062 27870000.002000000328 3953306.001000047196 60441.370640991 2024-05-11T08:53:43.381606+00:00 19994330.284000039101 29000000.006000038236 27870000.023999989033 3953054.014999986161 60441.370652461 2024-05-11T08:53:44.372613+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3951909.066999911796 60441.370664120 2024-05-11T08:53:45.379989+00:00 19994330.289999961853 29000000.000999931246 27870000.043000008911 3953623.957000017166 60441.370675780 2024-05-11T08:53:46.387364+00:00 19994330.285000089556 28999999.966000080109 27869999.918999999762 3954765.929000020027 60441.370687250 2024-05-11T08:53:47.378371+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3949791.111999989022 60441.370698909 2024-05-11T08:53:48.385746+00:00 19994330.286000009626 28999999.994000080973 27869999.944999989122 3953597.927000045776 60441.370710379 2024-05-11T08:53:49.376753+00:00 19994330.286000009626 28999999.998999949545 27870000.092000011355 3954829.906999946106 60441.370722039 2024-05-11T08:53:50.384129+00:00 19994330.285999890417 29000000.032999988645 27869999.976000010967 3953333.047000051010 60441.370733508 2024-05-11T08:53:51.375136+00:00 19994330.288000110537 28999999.962999999523 27869999.997999969870 3958246.011999965180 60441.370745168 2024-05-11T08:53:52.382511+00:00 19994330.291000008583 29000000.003000009805 27869999.939000010490 3952052.029000043869 60441.370756638 2024-05-11T08:53:53.373518+00:00 19994330.283999919891 28999999.987999990582 27870000.000000000000 3953275.046999930870 60441.370768297 2024-05-11T08:53:54.380893+00:00 19994330.287000060081 29000000.017000019550 27870000.013000011444 3953845.940999985207 60441.370779773 2024-05-11T08:53:55.372397+00:00 19994330.284999970347 29000000.021000001580 27869999.991000000387 3954262.017000079155 60441.370791427 2024-05-11T08:53:56.379276+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3952055.016999959946 60441.370803086 2024-05-11T08:53:57.386651+00:00 19994330.287000060081 29000000.012999981642 27869999.971999999136 3951268.024000049103 60441.370814556 2024-05-11T08:53:58.377658+00:00 19994330.287999991328 28999999.974000010639 27870000.047999981791 3949936.952999948990 60441.370826215 2024-05-11T08:53:59.385033+00:00 19994330.288999918848 29000000.025999989361 27869999.930000070482 3948195.032999991905 60441.370837691 2024-05-11T08:54:00.376539+00:00 19994330.286000009626 28999999.979000028223 27870000.037999991328 3953432.029000043869 60441.370849345 2024-05-11T08:54:01.383415+00:00 19994330.289000030607 28999999.982999980450 27869999.930999990553 3950329.019999980927 60441.370860821 2024-05-11T08:54:02.374919+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3947193.939000010025 60441.370872474 2024-05-11T08:54:03.381798+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3953562.967000008095 60441.370883950 2024-05-11T08:54:04.373301+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3954275.032999991905 60441.370895610 2024-05-11T08:54:05.380677+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3952676.016000031959 60441.370907085 2024-05-11T08:54:06.372180+00:00 19994330.290999889374 29000000.008999999613 27869999.949000000954 3949293.967999935150 60441.370918739 2024-05-11T08:54:07.379059+00:00 19994330.287999998778 28999999.975000020117 27870000.062999960035 3957088.004000068177 60441.370930399 2024-05-11T08:54:08.386434+00:00 19994330.285999998450 29000000.008999940008 27869999.960000038147 3953823.031999946106 60441.370941869 2024-05-11T08:54:09.377441+00:00 19994330.285999998450 29000000.002000089735 27869999.996999979019 3949750.990000010002 60441.370953528 2024-05-11T08:54:10.384817+00:00 19994330.285000000149 29000000.005999919027 27870000.011000040919 3951054.855000019073 60441.370965004 2024-05-11T08:54:11.376320+00:00 19994330.287000000477 28999999.971999999136 27869999.979999899864 3953664.108999968041 60441.370976658 2024-05-11T08:54:12.383199+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3953770.054000020027 60441.370988133 2024-05-11T08:54:13.374702+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951543.945999979973 60441.370999793 2024-05-11T08:54:14.382077+00:00 19994330.289000000805 28999999.980000019073 27869999.935000058264 3951457.087000011932 60441.371011263 2024-05-11T08:54:15.373084+00:00 19994330.283999979496 29000000.019999980927 27869999.991999980062 3946894.962000011932 60441.371022922 2024-05-11T08:54:16.380460+00:00 19994330.288000021130 28999999.981000069529 27870000.029000040144 3951836.003999948967 60441.371034576 2024-05-11T08:54:17.387339+00:00 19994330.285999979824 29000000.024999979883 27869999.986999999732 3953914.927000045776 60441.371046051 2024-05-11T08:54:18.378842+00:00 19994330.289000000805 28999999.996999979019 27869999.940999999642 3950739.085999966133 60441.371057705 2024-05-11T08:54:19.385721+00:00 19994330.284000009298 28999999.985000010580 27870000.074999999255 3946717.009000062943 60441.371069181 2024-05-11T08:54:20.377225+00:00 19994330.285999979824 28999999.998999949545 27869999.971999999136 3950246.912999988068 60441.371080834 2024-05-11T08:54:21.384104+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3954436.049999951851 60441.371092310 2024-05-11T08:54:22.375607+00:00 19994330.285000029951 28999999.966000080109 27869999.984999980778 3950253.998000026215 60441.371103970 2024-05-11T08:54:23.382982+00:00 19994330.287000000477 29000000.044999960810 27870000.052999999374 3954817.011999965180 60441.371115440 2024-05-11T08:54:24.373989+00:00 19994330.287999991328 28999999.968000050634 27869999.925999999046 3943884.021000028122 60441.371127099 2024-05-11T08:54:25.381364+00:00 19994330.286000009626 29000000.015999909490 27870000.039000000805 3955587.960000038147 60441.371138569 2024-05-11T08:54:26.372372+00:00 19994330.287000000477 28999999.999000068754 27870000.007999990135 3953656.987999916077 60441.371150229 2024-05-11T08:54:27.379747+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3953024.947000027169 60441.371161882 2024-05-11T08:54:28.386626+00:00 19994330.286000009626 29000000.000999998301 27869999.953000009060 3950871.062999964226 60441.371173358 2024-05-11T08:54:29.378129+00:00 19994330.288999971002 28999999.993999999017 27870000.051999989897 3948284.986000061035 60441.371185017 2024-05-11T08:54:30.385504+00:00 19994330.287999991328 29000000.013999998569 27869999.989000018686 3953540.014999986161 60441.371196487 2024-05-11T08:54:31.376512+00:00 19994330.283999979496 29000000.028999980539 27870000.037999991328 3952185.929000020027 60441.371208147 2024-05-11T08:54:32.383887+00:00 19994330.289000030607 28999999.969000011683 27869999.966000020504 3952246.057999968994 60441.371219617 2024-05-11T08:54:33.374894+00:00 19994330.282999988645 28999999.995000001043 27870000.002999961376 3955583.999000072014 60441.371231277 2024-05-11T08:54:34.382269+00:00 19994330.289999961853 28999999.991999980062 27869999.948000010103 3950077.001999973785 60441.371242746 2024-05-11T08:54:35.373277+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3954448.957999945153 60441.371254406 2024-05-11T08:54:36.380651+00:00 19994330.284999970347 28999999.990000009537 27870000.052999969572 3955283.022000073921 60441.371265882 2024-05-11T08:54:37.372155+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3954631.973999977112 60441.371277535 2024-05-11T08:54:38.379033+00:00 19994330.286999940872 29000000.018999990076 27869999.978999968618 3951890.973999977112 60441.371289195 2024-05-11T08:54:39.386409+00:00 19994330.290000081062 28999999.996999979019 27870000.021999958903 3951537.108999968041 60441.371300670 2024-05-11T08:54:40.377912+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3952648.973999977112 60441.371312324 2024-05-11T08:54:41.384792+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3953674.993000030983 60441.371323800 2024-05-11T08:54:42.376295+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3948542.958999990951 60441.371335453 2024-05-11T08:54:43.383174+00:00 19994330.284999970347 28999999.999000009149 27870000.016000028700 3950095.000000000000 60441.371346929 2024-05-11T08:54:44.374677+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3949519.036000012886 60441.371358583 2024-05-11T08:54:45.381556+00:00 19994330.286000009626 29000000.010999981314 27869999.974999900907 3955519.004999995232 60441.371370059 2024-05-11T08:54:46.373060+00:00 19994330.284000039101 28999999.979000091553 27870000.018000010401 3950276.017000079155 60441.371381718 2024-05-11T08:54:47.380435+00:00 19994330.286999940872 29000000.003999948502 27869999.971000079066 3948961.963999987114 60441.371393188 2024-05-11T08:54:48.371443+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3954650.110000013839 60441.371404847 2024-05-11T08:54:49.378816+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3954900.860999941826 60441.371416501 2024-05-11T08:54:50.385696+00:00 19994330.283999919891 28999999.983000040054 27869999.963999990374 3952271.031000018120 60441.371427977 2024-05-11T08:54:51.377200+00:00 19994330.290000081062 29000000.009999990463 27869999.971999999136 3952962.013000010978 60441.371439631 2024-05-11T08:54:52.384079+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3952757.000000000000 60441.371451106 2024-05-11T08:54:53.375582+00:00 19994330.281999949366 28999999.968999978155 27869999.975000020117 3949051.011999965180 60441.371462760 2024-05-11T08:54:54.382460+00:00 19994330.285000089556 29000000.034000039101 27870000.016000028700 3952666.981000065804 60441.371474236 2024-05-11T08:54:55.373964+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3952523.017999887001 60441.371485895 2024-05-11T08:54:56.381339+00:00 19994330.286999940872 29000000.009999990463 27870000.063000001013 3953325.006000041962 60441.371497365 2024-05-11T08:54:57.372347+00:00 19994330.286000009626 28999999.987999919802 27869999.877000000328 3955250.054000020027 60441.371509024 2024-05-11T08:54:58.379722+00:00 19994330.290000081062 29000000.004000071436 27870000.018999990076 3953811.891000031959 60441.371520679 2024-05-11T08:54:59.386601+00:00 19994330.286999940872 29000000.008000019938 27870000.025000020862 3955454.082999945153 60441.371532154 2024-05-11T08:55:00.378104+00:00 19994330.284000039101 28999999.968999978155 27870000.030999988317 3951873.060999989975 60441.371543808 2024-05-11T08:55:01.384983+00:00 19994330.287000000477 29000000.031999949366 27870000.018999990076 3951567.932000041008 60441.371555284 2024-05-11T08:55:02.376487+00:00 19994330.287999998778 28999999.991000059992 27869999.911000009626 3949213.949000000022 60441.371566943 2024-05-11T08:55:03.383862+00:00 19994330.287999998778 29000000.006000038236 27870000.043999999762 3953091.953000000212 60441.371578413 2024-05-11T08:55:04.374869+00:00 19994330.284000009298 28999999.991999980062 27869999.942999988794 3957720.094000000972 60441.371590072 2024-05-11T08:55:05.382245+00:00 19994330.293000001460 28999999.993000000715 27870000.026000019163 3951460.931999998167 60441.371601542 2024-05-11T08:55:06.373252+00:00 19994330.282999988645 28999999.991999991238 27870000.009999990463 3953464.010000002105 60441.371613202 2024-05-11T08:55:07.380627+00:00 19994330.289000019431 29000000.013000011444 27870000.032999988645 3951205.987999998033 60441.371624672 2024-05-11T08:55:08.371634+00:00 19994330.285000000149 29000000.023999989033 27870000.029999971390 3953273.052000001073 60441.371636331 2024-05-11T08:55:09.379009+00:00 19994330.287000000477 28999999.953000009060 27869999.929000020027 3954177.021000002045 60441.371647990 2024-05-11T08:55:10.386384+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3955590.990000002086 60441.371659460 2024-05-11T08:55:11.377391+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3953961.927999996115 60441.371671120 2024-05-11T08:55:12.384767+00:00 19994330.287999991328 28999999.989000018686 27869999.997999969870 3956975.998000002932 60441.371682590 2024-05-11T08:55:13.375774+00:00 19994330.287000000477 29000000.013999998569 27869999.932000041008 3957299.998999997973 60441.371694250 2024-05-11T08:55:14.383149+00:00 19994330.287999991328 28999999.987999979407 27870000.021999958903 3951505.137000001967 60441.371705719 2024-05-11T08:55:15.374156+00:00 19994330.284000039101 29000000.006000038236 27870000.054000020027 3954482.964000002015 60441.371717379 2024-05-11T08:55:16.381531+00:00 19994330.284999970347 29000000.020999971777 27869999.983999971300 3949434.899999998976 60441.371728855 2024-05-11T08:55:17.373035+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3951541.070999994874 60441.371740508 2024-05-11T08:55:18.379914+00:00 19994330.287999991328 28999999.969999969006 27869999.963999990374 3955015.003000006080 60441.371751984 2024-05-11T08:55:19.371417+00:00 19994330.290000021458 29000000.000999990851 27870000.067000031471 3952251.976999998093 60441.371763638 2024-05-11T08:55:20.378297+00:00 19994330.284999970347 28999999.991000000387 27869999.893000010401 3951911.012999997009 60441.371775297 2024-05-11T08:55:21.385671+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3954575.967000008095 60441.371786773 2024-05-11T08:55:22.377175+00:00 19994330.285000029951 28999999.977999988943 27870000.075000051409 3949450.037000000011 60441.371798426 2024-05-11T08:55:23.384054+00:00 19994330.287000000477 29000000.017000079155 27869999.875999931246 3953198.943999990821 60441.371809902 2024-05-11T08:55:24.375557+00:00 19994330.287999991328 28999999.983999971300 27870000.072000030428 3949336.076000005007 60441.371821556 2024-05-11T08:55:25.382436+00:00 19994330.283999979496 29000000.031000021845 27870000.032999988645 3955560.944999992847 60441.371833032 2024-05-11T08:55:26.373939+00:00 19994330.293000038713 28999999.975000020117 27869999.919999960810 3951307.008000000846 60441.371844686 2024-05-11T08:55:27.380818+00:00 19994330.287000000477 29000000.010999921709 27870000.096000079066 3951406.042999998201 60441.371856161 2024-05-11T08:55:28.372322+00:00 19994330.284000039101 29000000.006000038236 27869999.947000030428 3952397.899000003934 60441.371867821 2024-05-11T08:55:29.379697+00:00 19994330.283999919891 28999999.988000039011 27870000.015999909490 3952577.105000004172 60441.371879291 2024-05-11T08:55:30.370704+00:00 19994330.289000030607 28999999.992999911308 27869999.981000069529 3950533.790999994148 60441.371890950 2024-05-11T08:55:31.378079+00:00 19994330.289000030607 29000000.032000061125 27870000.026000019163 3951995.142000005115 60441.371902604 2024-05-11T08:55:32.384959+00:00 19994330.284999970347 28999999.972999930382 27870000.000000000000 3951430.157000004780 60441.371914079 2024-05-11T08:55:33.376462+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3952912.758000000846 60441.371925733 2024-05-11T08:55:34.383341+00:00 19994330.287999991328 28999999.959000110626 27869999.953999999911 3949708.145999997854 60441.371937209 2024-05-11T08:55:35.374844+00:00 19994330.289000030607 29000000.002999901772 27869999.995000001043 3949376.922999992967 60441.371948868 2024-05-11T08:55:36.382221+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3953005.011999994982 60441.371960338 2024-05-11T08:55:37.373227+00:00 19994330.282999988645 29000000.008000019938 27869999.951000008732 3955543.087000011932 60441.371971997 2024-05-11T08:55:38.380602+00:00 19994330.289000030607 28999999.978000041097 27870000.061999991536 3952950.916000009049 60441.371983468 2024-05-11T08:55:39.371609+00:00 19994330.285999890417 29000000.018000010401 27869999.953999999911 3953161.109999984968 60441.371995127 2024-05-11T08:55:40.378984+00:00 19994330.290000081062 28999999.975999951363 27870000.005000028759 3948092.919000000227 60441.372006781 2024-05-11T08:55:41.385863+00:00 19994330.288999918848 29000000.018000010401 27869999.979999989271 3960516.057999997865 60441.372018257 2024-05-11T08:55:42.377366+00:00 19994330.286000009626 29000000.011999998242 27870000.035999979824 3955799.942000002135 60441.372029916 2024-05-11T08:55:43.384742+00:00 19994330.284000039101 28999999.991000000387 27870000.004000041634 3952290.958999990951 60441.372041386 2024-05-11T08:55:44.375749+00:00 19994330.286999940872 29000000.005000010133 27869999.944999989122 3948827.043000013102 60441.372053045 2024-05-11T08:55:45.383124+00:00 19994330.290000081062 28999999.980999991298 27870000.010999981314 3956409.048000007868 60441.372064515 2024-05-11T08:55:46.374131+00:00 19994330.283999919891 29000000.030000019819 27869999.996999979019 3950930.935000001919 60441.372076175 2024-05-11T08:55:47.381507+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3958980.057999997865 60441.372087645 2024-05-11T08:55:48.372514+00:00 19994330.290000081062 28999999.989000018686 27870000.033000048250 3955028.886999994982 60441.372099304 2024-05-11T08:55:49.379889+00:00 19994330.285999890417 29000000.009999990463 27869999.949999991804 3952580.085000007879 60441.372110780 2024-05-11T08:55:50.371392+00:00 19994330.285000089556 28999999.978999968618 27870000.047999981791 3955110.002999991179 60441.372122434 2024-05-11T08:55:51.378271+00:00 19994330.286999940872 29000000.012000020593 27869999.975000020117 3951644.997999995947 60441.372134093 2024-05-11T08:55:52.385646+00:00 19994330.284999970347 29000000.019999980927 27870000.007000029087 3957063.023000001907 60441.372145569 2024-05-11T08:55:53.377150+00:00 19994330.287000060081 28999999.970000028610 27869999.997999910265 3952732.942000002135 60441.372157223 2024-05-11T08:55:54.384029+00:00 19994330.291000008583 29000000.008000019938 27870000.009000059217 3953352.028999983799 60441.372168698 2024-05-11T08:55:55.375532+00:00 19994330.285999998450 28999999.992999970913 27870000.001999970526 3954315.986000000965 60441.372180352 2024-05-11T08:55:56.382411+00:00 19994330.291999999434 29000000.041999999434 27870000.009000059217 3952359.959000021219 60441.372191828 2024-05-11T08:55:57.373915+00:00 19994330.279999990016 28999999.963999990374 27869999.975999951363 3951914.070999979973 60441.372203481 2024-05-11T08:55:58.380794+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3952621.989000021946 60441.372214957 2024-05-11T08:55:59.372297+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3953249.061999977101 60441.372226616 2024-05-11T08:56:00.379672+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3951204.880000025034 60441.372238092 2024-05-11T08:56:01.371175+00:00 19994330.289999991655 28999999.998000029474 27870000.100000020117 3955542.024999976158 60441.372249746 2024-05-11T08:56:02.378055+00:00 19994330.287000000477 29000000.000999931246 27869999.939000010490 3953855.006999998819 60441.372261405 2024-05-11T08:56:03.385430+00:00 19994330.286000009626 29000000.015000101179 27870000.042999979109 3961496.039000004996 60441.372272875 2024-05-11T08:56:04.376437+00:00 19994330.287000000477 29000000.008999940008 27870000.004000071436 3956773.048999994993 60441.372284535 2024-05-11T08:56:05.383812+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3954409.847000002861 60441.372296011 2024-05-11T08:56:06.375316+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3952921.125000000000 60441.372307664 2024-05-11T08:56:07.382195+00:00 19994330.289999961853 28999999.991999980062 27869999.924999948591 3957363.985000013839 60441.372319140 2024-05-11T08:56:08.373698+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3956316.969999998808 60441.372330794 2024-05-11T08:56:09.380577+00:00 19994330.290000021458 28999999.977000001818 27870000.003999948502 3953283.976999998093 60441.372342269 2024-05-11T08:56:10.372080+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3954681.907000004780 60441.372353929 2024-05-11T08:56:11.379455+00:00 19994330.288000050932 28999999.971999999136 27869999.981000069529 3956710.122999966145 60441.372365399 2024-05-11T08:56:12.370463+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3952756.989000021946 60441.372377058 2024-05-11T08:56:13.377838+00:00 19994330.284999970347 29000000.039000030607 27870000.021999999881 3954487.069999992847 60441.372388718 2024-05-11T08:56:14.385212+00:00 19994330.291000008583 28999999.986000061035 27869999.978999990970 3957235.935999989975 60441.372400188 2024-05-11T08:56:15.376220+00:00 19994330.283999979496 29000000.000000000000 27869999.973000001162 3954997.080000042915 60441.372411847 2024-05-11T08:56:16.383595+00:00 19994330.290000021458 29000000.026999950409 27870000.033999990672 3955523.887999951839 60441.372423323 2024-05-11T08:56:17.375098+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3953535.997000039089 60441.372434977 2024-05-11T08:56:18.381978+00:00 19994330.287999991328 28999999.968000050634 27870000.057999998331 3954865.032999991905 60441.372446452 2024-05-11T08:56:19.373481+00:00 19994330.286000009626 29000000.024000000209 27869999.969999998808 3954594.015999972820 60441.372458106 2024-05-11T08:56:20.380360+00:00 19994330.286000009626 29000000.001000009477 27870000.046000000089 3955787.990000010002 60441.372469582 2024-05-11T08:56:21.371863+00:00 19994330.286999940872 29000000.009999990463 27869999.985999971628 3956792.991999983788 60441.372481235 2024-05-11T08:56:22.378742+00:00 19994330.287999991328 28999999.988000009209 27869999.979000028223 3956359.035000026226 60441.372492711 2024-05-11T08:56:23.370246+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3954014.927999972831 60441.372504365 2024-05-11T08:56:24.377125+00:00 19994330.285000089556 28999999.986000001431 27869999.987999979407 3953397.038000047207 60441.372516024 2024-05-11T08:56:25.384500+00:00 19994330.289999961853 29000000.011000011116 27869999.999000009149 3954049.978999971878 60441.372527494 2024-05-11T08:56:26.375507+00:00 19994330.286000009626 28999999.991999980062 27870000.030000030994 3956716.007000029087 60441.372539154 2024-05-11T08:56:27.382882+00:00 19994330.284999970347 29000000.006000008434 27869999.938999950886 3946545.978999971878 60441.372550630 2024-05-11T08:56:28.374385+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3949079.049000024796 60441.372562283 2024-05-11T08:56:29.381265+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3952219.976999998093 60441.372573759 2024-05-11T08:56:30.372768+00:00 19994330.287000060081 29000000.002999961376 27870000.017000019550 3952158.028999983799 60441.372585413 2024-05-11T08:56:31.379647+00:00 19994330.286999940872 29000000.004000011832 27870000.002999961376 3951134.981999992859 60441.372596888 2024-05-11T08:56:32.371150+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3953754.976000010967 60441.372608542 2024-05-11T08:56:33.378030+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3955377.006999969017 60441.372620202 2024-05-11T08:56:34.385405+00:00 19994330.286999940872 29000000.002000030130 27870000.029000040144 3950843.064999998081 60441.372631671 2024-05-11T08:56:35.376412+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3954342.835000038147 60441.372643331 2024-05-11T08:56:36.383788+00:00 19994330.291000008583 29000000.012999951839 27870000.018999930471 3955048.103999971878 60441.372654807 2024-05-11T08:56:37.375291+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3958075.017000020016 60441.372666460 2024-05-11T08:56:38.382170+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3951109.944999992847 60441.372677936 2024-05-11T08:56:39.373672+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3952253.961000024807 60441.372689590 2024-05-11T08:56:40.380552+00:00 19994330.287999991328 28999999.979999899864 27870000.041000008583 3955233.189999998081 60441.372701066 2024-05-11T08:56:41.372055+00:00 19994330.283999919891 28999999.996000051498 27869999.999000068754 3954211.912000000011 60441.372712719 2024-05-11T08:56:42.378934+00:00 19994330.287000060081 29000000.019000049680 27870000.005999919027 3956357.898999989033 60441.372724195 2024-05-11T08:56:43.370438+00:00 19994330.286999940872 29000000.003999948502 27869999.976000070572 3954239.032000004780 60441.372735854 2024-05-11T08:56:44.377813+00:00 19994330.287000060081 29000000.001999970526 27870000.010999921709 3951504.088999987114 60441.372747508 2024-05-11T08:56:45.384692+00:00 19994330.284999970347 28999999.967000011355 27869999.992000099272 3951832.907999991905 60441.372758984 2024-05-11T08:56:46.376195+00:00 19994330.290000081062 29000000.024999979883 27869999.958999991417 3948585.156000018120 60441.372770637 2024-05-11T08:56:47.383074+00:00 19994330.288999918848 29000000.002000089735 27870000.072999950498 3951987.902000010014 60441.372782113 2024-05-11T08:56:48.374577+00:00 19994330.285000089556 29000000.018999930471 27869999.993000030518 3953852.015999972820 60441.372793767 2024-05-11T08:56:49.381457+00:00 19994330.287000000477 28999999.970999959856 27869999.990999940783 3954994.870999991894 60441.372805242 2024-05-11T08:56:50.372960+00:00 19994330.285000000149 29000000.012000080198 27869999.953999999911 3954816.180000007153 60441.372816902 2024-05-11T08:56:51.380335+00:00 19994330.287999998778 28999999.990999940783 27870000.089999999851 3950639.875000000000 60441.372828372 2024-05-11T08:56:52.371342+00:00 19994330.285999998450 28999999.999000068754 27869999.918000001460 3953711.027999997139 60441.372840032 2024-05-11T08:56:53.378717+00:00 19994330.289000000805 29000000.000000000000 27870000.061000000685 3954218.077000021935 60441.372851501 2024-05-11T08:56:54.369725+00:00 19994330.289999991655 29000000.028999920934 27869999.974000010639 3952320.972000002861 60441.372863161 2024-05-11T08:56:55.377100+00:00 19994330.284000009298 28999999.977000001818 27869999.991999980062 3953311.884999989998 60441.372874815 2024-05-11T08:56:56.383979+00:00 19994330.285000000149 29000000.002999998629 27869999.987000018358 3953214.129999995232 60441.372886290 2024-05-11T08:56:57.375482+00:00 19994330.289000000805 29000000.006999999285 27870000.062000010163 3949614.949000000954 60441.372897950 2024-05-11T08:56:58.382857+00:00 19994330.287999991328 29000000.018999990076 27869999.954999979585 3950270.000999987125 60441.372909420 2024-05-11T08:56:59.373865+00:00 19994330.287000000477 28999999.964999999851 27869999.976000010967 3953821.086000024807 60441.372921079 2024-05-11T08:57:00.381240+00:00 19994330.287000000477 29000000.026000011712 27870000.045000020415 3957207.935000001919 60441.372932549 2024-05-11T08:57:01.372247+00:00 19994330.291000008583 28999999.970999989659 27869999.996999979019 3950104.013000010978 60441.372944209 2024-05-11T08:57:02.379622+00:00 19994330.283999979496 28999999.997000008821 27869999.908999979496 3955085.050999999046 60441.372955685 2024-05-11T08:57:03.371125+00:00 19994330.285000029951 28999999.999000009149 27870000.091000020504 3954330.868999958038 60441.372967344 2024-05-11T08:57:04.378501+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3952681.067000031006 60441.372978814 2024-05-11T08:57:05.369508+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3951356.978999971878 60441.372990473 2024-05-11T08:57:06.376883+00:00 19994330.287000000477 28999999.971999999136 27869999.932999968529 3955142.036000012886 60441.373002127 2024-05-11T08:57:07.383762+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3954446.966000020970 60441.373013603 2024-05-11T08:57:08.375265+00:00 19994330.289000030607 28999999.996999979019 27869999.959999978542 3957807.032999991905 60441.373025262 2024-05-11T08:57:09.382640+00:00 19994330.285999950022 29000000.032999988645 27870000.060999989510 3951762.039999961853 60441.373036732 2024-05-11T08:57:10.373648+00:00 19994330.285000029951 28999999.967000011355 27869999.990000009537 3951272.871000051033 60441.373048391 2024-05-11T08:57:11.381023+00:00 19994330.287000000477 29000000.010999981314 27869999.980999950320 3952339.016999959946 60441.373059861 2024-05-11T08:57:12.372030+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3952387.018000007141 60441.373071521 2024-05-11T08:57:13.379405+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3956269.981000006199 60441.373082996 2024-05-11T08:57:14.370909+00:00 19994330.288999971002 29000000.022999998182 27870000.001000050455 3950814.079999982845 60441.373094650 2024-05-11T08:57:15.377788+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3955341.958000003826 60441.373106126 2024-05-11T08:57:16.369291+00:00 19994330.285000089556 29000000.011999960989 27869999.983999971300 3953394.924000024796 60441.373117780 2024-05-11T08:57:17.376170+00:00 19994330.285999890417 28999999.991000059992 27870000.007000088692 3953206.052999972831 60441.373129439 2024-05-11T08:57:18.383545+00:00 19994330.286000009626 29000000.000000000000 27870000.046999931335 3957403.090999960899 60441.373140915 2024-05-11T08:57:19.375049+00:00 19994330.287000060081 28999999.998000029474 27869999.953000068665 3951777.118000030983 60441.373152568 2024-05-11T08:57:20.381928+00:00 19994330.286999940872 29000000.008999940008 27870000.003999948502 3956737.843999981880 60441.373164044 2024-05-11T08:57:21.373431+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3954162.942000031006 60441.373175698 2024-05-11T08:57:22.380310+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3953987.819000006188 60441.373187174 2024-05-11T08:57:23.371813+00:00 19994330.286999940872 28999999.979000091553 27870000.001999970526 3957758.218000053894 60441.373198828 2024-05-11T08:57:24.378693+00:00 19994330.284000039101 29000000.036999940872 27870000.068000078201 3956148.018999934196 60441.373210303 2024-05-11T08:57:25.370199+00:00 19994330.287999991328 28999999.971999999136 27869999.931999921799 3955210.011999965180 60441.373221957 2024-05-11T08:57:26.377075+00:00 19994330.286000009626 29000000.011999960989 27870000.053000088781 3953705.009000062943 60441.373233616 2024-05-11T08:57:27.384449+00:00 19994330.286999940872 28999999.997000098228 27869999.950999978930 3956693.965000032913 60441.373245087 2024-05-11T08:57:28.375457+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3954101.978999971878 60441.373256746 2024-05-11T08:57:29.382832+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3953780.024999976158 60441.373268222 2024-05-11T08:57:30.374336+00:00 19994330.286999940872 28999999.980000019073 27870000.039000000805 3950233.981000065804 60441.373279875 2024-05-11T08:57:31.381215+00:00 19994330.282999988645 29000000.003999948502 27869999.971000000834 3954287.042999982834 60441.373291345 2024-05-11T08:57:32.372222+00:00 19994330.288000110537 28999999.993000030518 27869999.991999998689 3955033.937999964226 60441.373303005 2024-05-11T08:57:33.379597+00:00 19994330.286999940872 29000000.008999999613 27869999.984999980778 3953523.023000001907 60441.373314480 2024-05-11T08:57:34.371101+00:00 19994330.286000009626 28999999.982000000775 27870000.021000031382 3951051.011000037193 60441.373326134 2024-05-11T08:57:35.377980+00:00 19994330.289999961853 29000000.028999999166 27870000.066999968141 3956543.076999903191 60441.373337610 2024-05-11T08:57:36.369483+00:00 19994330.285000089556 28999999.974999990314 27869999.927000019699 3954271.889000058174 60441.373349269 2024-05-11T08:57:37.376858+00:00 19994330.289999961853 28999999.995000019670 27869999.997999999672 3953127.046000003815 60441.373360923 2024-05-11T08:57:38.383737+00:00 19994330.287999991328 29000000.035000000149 27870000.027000010014 3956252.996999979019 60441.373372399 2024-05-11T08:57:39.375240+00:00 19994330.282999988645 28999999.986000001431 27870000.000999990851 3950011.049000024796 60441.373384052 2024-05-11T08:57:40.382120+00:00 19994330.287000060081 29000000.000999990851 27870000.012000020593 3949075.944999932777 60441.373395528 2024-05-11T08:57:41.373623+00:00 19994330.286999940872 28999999.991000000387 27869999.959999978542 3957762.998000026215 60441.373407182 2024-05-11T08:57:42.380502+00:00 19994330.289000000805 29000000.004000011832 27869999.999000009149 3953389.036000012886 60441.373418658 2024-05-11T08:57:43.372005+00:00 19994330.289999999106 29000000.018000010401 27870000.008000019938 3952266.963999987114 60441.373430317 2024-05-11T08:57:44.379381+00:00 19994330.283999990672 28999999.977999988943 27870000.007999960333 3951848.031000018120 60441.373441787 2024-05-11T08:57:45.370388+00:00 19994330.287000011653 29000000.022000011057 27870000.015000049025 3954397.970999956131 60441.373453446 2024-05-11T08:57:46.377763+00:00 19994330.283999990672 28999999.971000019461 27869999.963999990374 3954626.015000104904 60441.373464922 2024-05-11T08:57:47.369266+00:00 19994330.287000000477 29000000.028999980539 27870000.034999970347 3953206.923999906052 60441.373476576 2024-05-11T08:57:48.376145+00:00 19994330.287999998778 28999999.967000011355 27869999.967999991030 3953702.966000080109 60441.373488230 2024-05-11T08:57:49.383025+00:00 19994330.291000008583 29000000.015999969095 27870000.049000021070 3950799.151999949943 60441.373499705 2024-05-11T08:57:50.374528+00:00 19994330.285999979824 29000000.001999970526 27870000.003000020981 3953310.874000072014 60441.373511365 2024-05-11T08:57:51.381903+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3949993.053999900818 60441.373522835 2024-05-11T08:57:52.372910+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3951971.979000092018 60441.373534494 2024-05-11T08:57:53.380285+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3946701.101999998093 60441.373545970 2024-05-11T08:57:54.371789+00:00 19994330.286000009626 29000000.037000060081 27870000.054999951273 3949302.862999916077 60441.373557623 2024-05-11T08:57:55.378667+00:00 19994330.285000000149 28999999.980000019073 27869999.948000069708 3952058.090000032913 60441.373569099 2024-05-11T08:57:56.370171+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3949154.940000057220 60441.373580753 2024-05-11T08:57:57.377050+00:00 19994330.287999991328 28999999.990999940783 27869999.929999951273 3952134.037999988068 60441.373592229 2024-05-11T08:57:58.368553+00:00 19994330.290000021458 29000000.016000028700 27870000.080000039190 3953438.941999911796 60441.373603882 2024-05-11T08:57:59.375433+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3950476.026000022888 60441.373615541 2024-05-11T08:58:00.382808+00:00 19994330.284999970347 29000000.029000040144 27870000.024000048637 3952164.106000065804 60441.373627012 2024-05-11T08:58:01.373815+00:00 19994330.285000029951 29000000.001000050455 27869999.990999940783 3956732.962000011932 60441.373638671 2024-05-11T08:58:02.381190+00:00 19994330.287000000477 28999999.987999919802 27869999.986999988556 3952468.928999900818 60441.373650147 2024-05-11T08:58:03.372693+00:00 19994330.290000021458 29000000.021000031382 27870000.060999989510 3955962.076000093948 60441.373661801 2024-05-11T08:58:04.379572+00:00 19994330.287999991328 28999999.988000039011 27869999.896000031382 3953093.893000007141 60441.373673277 2024-05-11T08:58:05.371076+00:00 19994330.284999970347 29000000.000999931246 27870000.041000008583 3953376.053999900818 60441.373684930 2024-05-11T08:58:06.377955+00:00 19994330.288000050932 29000000.007000088692 27870000.064000010490 3954536.905000091065 60441.373696406 2024-05-11T08:58:07.369458+00:00 19994330.285999950022 29000000.000999931246 27869999.986999988556 3952010.034999967087 60441.373708065 2024-05-11T08:58:08.376833+00:00 19994330.287000000477 28999999.978000041097 27869999.923000000417 3954658.101999998093 60441.373719719 2024-05-11T08:58:09.383712+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3950719.957000017166 60441.373731195 2024-05-11T08:58:10.375215+00:00 19994330.287999991328 28999999.980999998748 27869999.967999998480 3954935.006999969017 60441.373742848 2024-05-11T08:58:11.382095+00:00 19994330.285000089556 28999999.995000001043 27870000.016999989748 3953897.968000053894 60441.373754324 2024-05-11T08:58:12.373598+00:00 19994330.287999991328 28999999.972999989986 27870000.008000019938 3953511.952999948990 60441.373765984 2024-05-11T08:58:13.380973+00:00 19994330.287999991328 29000000.021000009030 27870000.010999981314 3954522.027999997139 60441.373777453 2024-05-11T08:58:14.371981+00:00 19994330.286999940872 28999999.992999989539 27869999.974000010639 3951342.080000042915 60441.373789113 2024-05-11T08:58:15.379356+00:00 19994330.287000060081 29000000.013999998569 27869999.999000009149 3955463.951999903191 60441.373800583 2024-05-11T08:58:16.370363+00:00 19994330.284999970347 28999999.982000019401 27870000.039999991655 3956454.970000029076 60441.373812242 2024-05-11T08:58:17.377738+00:00 19994330.287000060081 29000000.014999989420 27869999.988999988884 3952982.009999989998 60441.373823713 2024-05-11T08:58:18.368745+00:00 19994330.286999940872 28999999.993999991566 27869999.974000040442 3959225.075000048149 60441.373835372 2024-05-11T08:58:19.376120+00:00 19994330.287000060081 29000000.012000020593 27870000.021999958903 3956478.914000033867 60441.373847025 2024-05-11T08:58:20.383000+00:00 19994330.291000008583 29000000.001999970526 27870000.030000030994 3956750.046000003815 60441.373858501 2024-05-11T08:58:21.374503+00:00 19994330.283999919891 28999999.993000030518 27869999.953999999911 3959388.043999909889 60441.373870160 2024-05-11T08:58:22.381877+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3955772.090000032913 60441.373881631 2024-05-11T08:58:23.372885+00:00 19994330.286999940872 28999999.995999988168 27870000.008000019938 3956116.929999948014 60441.373893290 2024-05-11T08:58:24.380260+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3952785.889000058174 60441.373904760 2024-05-11T08:58:25.371267+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3956548.059000014793 60441.373916419 2024-05-11T08:58:26.378642+00:00 19994330.286999940872 29000000.011000040919 27870000.004000071436 3951836.993000030983 60441.373927895 2024-05-11T08:58:27.370146+00:00 19994330.290000081062 29000000.003999948502 27869999.961999889463 3951901.957999945153 60441.373939549 2024-05-11T08:58:28.377025+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3951720.986999989022 60441.373951024 2024-05-11T08:58:29.368528+00:00 19994330.287999991328 28999999.975000020117 27869999.974000100046 3955844.042000054847 60441.373962678 2024-05-11T08:58:30.375407+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3952994.059000014793 60441.373974338 2024-05-11T08:58:31.382783+00:00 19994330.287000060081 28999999.983999971300 27870000.064999941736 3954232.010999917984 60441.373985813 2024-05-11T08:58:32.374285+00:00 19994330.286999940872 29000000.006000038236 27869999.966000080109 3954865.938000082970 60441.373997467 2024-05-11T08:58:33.381165+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3952484.028999925125 60441.374008943 2024-05-11T08:58:34.372668+00:00 19994330.292000059038 29000000.006999969482 27869999.976000070572 3957133.930999993812 60441.374020603 2024-05-11T08:58:35.380043+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3956197.086000084877 60441.374032072 2024-05-11T08:58:36.371050+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3957226.899999976158 60441.374043732 2024-05-11T08:58:37.378426+00:00 19994330.282000001520 29000000.004999998957 27870000.004000071436 3956303.049999951851 60441.374055202 2024-05-11T08:58:38.369433+00:00 19994330.288999989629 29000000.032999988645 27870000.041000008583 3951850.037000060081 60441.374066861 2024-05-11T08:58:39.376808+00:00 19994330.287000000477 28999999.962999939919 27869999.929999951273 3954659.988999962807 60441.374078331 2024-05-11T08:58:40.367815+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3955156.929000020027 60441.374089991 2024-05-11T08:58:41.375191+00:00 19994330.290000010282 29000000.019999980927 27870000.004999998957 3955610.089999914169 60441.374101644 2024-05-11T08:58:42.382070+00:00 19994330.285000011325 28999999.988999959081 27869999.995000001043 3953394.940000057220 60441.374113120 2024-05-11T08:58:43.373573+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3954461.981999992859 60441.374124779 2024-05-11T08:58:44.380948+00:00 19994330.284000009298 29000000.019999980927 27870000.083999991417 3955123.054000020027 60441.374136255 2024-05-11T08:58:45.372451+00:00 19994330.287000000477 28999999.973000049591 27869999.970999959856 3956060.919000030030 60441.374147909 2024-05-11T08:58:46.379331+00:00 19994330.289000000805 29000000.019999980927 27870000.012000080198 3953633.097999929916 60441.374159385 2024-05-11T08:58:47.370834+00:00 19994330.285000000149 29000000.026999998838 27870000.019000001252 3953332.925999999046 60441.374171038 2024-05-11T08:58:48.377713+00:00 19994330.292000029236 28999999.988999988884 27869999.953999999911 3956988.057000041008 60441.374182514 2024-05-11T08:58:49.369216+00:00 19994330.285999950022 28999999.971000000834 27869999.993000000715 3952006.952000021935 60441.374194174 2024-05-11T08:58:50.376591+00:00 19994330.286000009626 29000000.027000010014 27870000.032000008970 3952159.991999983788 60441.374205643 2024-05-11T08:58:51.367598+00:00 19994330.285000029951 28999999.990999981761 27869999.993000000715 3955174.044999957085 60441.374217303 2024-05-11T08:58:52.374974+00:00 19994330.288999971002 29000000.003000020981 27869999.988999988884 3955238.080999969970 60441.374228957 2024-05-11T08:58:53.381853+00:00 19994330.282999988645 28999999.997999999672 27869999.986000001431 3951977.958000063896 60441.374240432 2024-05-11T08:58:54.373356+00:00 19994330.290000021458 29000000.008999999613 27870000.053999990225 3953286.055999993812 60441.374252092 2024-05-11T08:58:55.380731+00:00 19994330.287999991328 28999999.976999968290 27870000.002000000328 3954481.932999968994 60441.374263562 2024-05-11T08:58:56.371739+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3953297.963999987114 60441.374275221 2024-05-11T08:58:57.379114+00:00 19994330.288999971002 29000000.004999998957 27870000.055999990553 3953416.013000010978 60441.374286691 2024-05-11T08:58:58.370121+00:00 19994330.285000029951 28999999.998000029474 27869999.976000010967 3951875.981999992859 60441.374298351 2024-05-11T08:58:59.377496+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3952061.968999981880 60441.374309821 2024-05-11T08:59:00.368503+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3949319.158000112046 60441.374321480 2024-05-11T08:59:01.375880+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3950985.861999989022 60441.374333134 2024-05-11T08:59:02.382758+00:00 19994330.290999948978 29000000.043000038713 27870000.019999980927 3955989.945999979973 60441.374344610 2024-05-11T08:59:03.374261+00:00 19994330.287000060081 28999999.952999949455 27869999.962000008672 3954039.102999926079 60441.374356263 2024-05-11T08:59:04.381140+00:00 19994330.286000009626 29000000.020000040531 27870000.002999961376 3953490.934000014793 60441.374367739 2024-05-11T08:59:05.372643+00:00 19994330.284999970347 29000000.006000038236 27870000.047999981791 3954375.125000000000 60441.374379393 2024-05-11T08:59:06.379522+00:00 19994330.286999940872 28999999.986999988556 27869999.979000091553 3954429.914000033867 60441.374390868 2024-05-11T08:59:07.371026+00:00 19994330.288000110537 28999999.990000009537 27869999.956999901682 3951121.027999997139 60441.374402522 2024-05-11T08:59:08.377905+00:00 19994330.284999970347 29000000.008999940008 27870000.078000068665 3956056.985000013839 60441.374413998 2024-05-11T08:59:09.369408+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3954501.008000016212 60441.374425657 2024-05-11T08:59:10.376783+00:00 19994330.289000030607 29000000.036999940872 27869999.955000039190 3955536.970999956131 60441.374437127 2024-05-11T08:59:11.367791+00:00 19994330.288999918848 28999999.981999989599 27870000.054999951273 3955041.018000007141 60441.374448786 2024-05-11T08:59:12.375166+00:00 19994330.285000089556 29000000.024999979883 27870000.011999960989 3949833.991000055801 60441.374460440 2024-05-11T08:59:13.382045+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3953167.053999900818 60441.374471916 2024-05-11T08:59:14.373548+00:00 19994330.283999919891 28999999.970999959856 27869999.990000009537 3955781.916000009049 60441.374483576 2024-05-11T08:59:15.380922+00:00 19994330.290000081062 29000000.030000090599 27870000.015999909490 3954541.933000088204 60441.374495045 2024-05-11T08:59:16.371931+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3952783.131999969017 60441.374506705 2024-05-11T08:59:17.379306+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3954779.945999979973 60441.374518175 2024-05-11T08:59:18.370313+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3955512.019000052940 60441.374529834 2024-05-11T08:59:19.377688+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3953928.034999967087 60441.374541304 2024-05-11T08:59:20.368695+00:00 19994330.288000110537 29000000.000999931246 27869999.986999988556 3954429.034999967087 60441.374552964 2024-05-11T08:59:21.376071+00:00 19994330.284999970347 29000000.017000079155 27870000.052999969572 3952267.976999998093 60441.374564440 2024-05-11T08:59:22.367574+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3955989.843999981880 60441.374576093 2024-05-11T08:59:23.374453+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3946448.055999993812 60441.374587753 2024-05-11T08:59:24.381828+00:00 19994330.291000008583 28999999.993000000715 27869999.978000041097 3955767.043000102043 60441.374599223 2024-05-11T08:59:25.372835+00:00 19994330.282999988645 28999999.982000000775 27870000.004999998957 3955119.102999926079 60441.374610882 2024-05-11T08:59:26.380211+00:00 19994330.286000009626 28999999.988000009209 27870000.011999998242 3954351.004000068177 60441.374622358 2024-05-11T08:59:27.371714+00:00 19994330.289000030607 29000000.040999989957 27870000.040000010282 3954504.856999992859 60441.374634012 2024-05-11T08:59:28.378593+00:00 19994330.286999940872 28999999.974000010639 27869999.969000000507 3952718.064000010025 60441.374645487 2024-05-11T08:59:29.370096+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3957271.033999919891 60441.374657141 2024-05-11T08:59:30.376975+00:00 19994330.287999998778 28999999.981000009924 27869999.986999988556 3951310.967000008095 60441.374668617 2024-05-11T08:59:31.368478+00:00 19994330.287999998778 29000000.027000010014 27870000.027000010014 3955400.975000023842 60441.374680276 2024-05-11T08:59:32.375854+00:00 19994330.287999998778 28999999.975999981165 27869999.974000010639 3954957.036000012886 60441.374691746 2024-05-11T08:59:33.366861+00:00 19994330.285999998450 29000000.021000031382 27870000.031999979168 3954535.945999979973 60441.374703405 2024-05-11T08:59:34.374237+00:00 19994330.285000000149 28999999.997999969870 27869999.968000020832 3949882.047999999952 60441.374715059 2024-05-11T08:59:35.381115+00:00 19994330.287999998778 28999999.999000009149 27870000.037000000477 3952953.066999999806 60441.374726535 2024-05-11T08:59:36.372618+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3954882.990000000224 60441.374738188 2024-05-11T08:59:37.379497+00:00 19994330.289999991655 29000000.011000040919 27869999.986999988556 3946136.833000001032 60441.374749664 2024-05-11T08:59:38.371001+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3952162.140999998897 60441.374761318 2024-05-11T08:59:39.377880+00:00 19994330.285000000149 29000000.001000050455 27869999.987999979407 3958192.995999998879 60441.374772794 2024-05-11T08:59:40.369383+00:00 19994330.287000000477 29000000.013999998569 27869999.976000010967 3954286.010000002105 60441.374784453 2024-05-11T08:59:41.376758+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3950944.041000001132 60441.374795923 2024-05-11T08:59:42.367766+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3951918.953000002075 60441.374807583 2024-05-11T08:59:43.375141+00:00 19994330.285000029951 29000000.019000049680 27870000.041000008583 3953523.975999996066 60441.374819236 2024-05-11T08:59:44.382020+00:00 19994330.287999991328 28999999.979999899864 27869999.918000038713 3953349.982000000775 60441.374830712 2024-05-11T08:59:45.373523+00:00 19994330.290000021458 29000000.004000071436 27870000.031000021845 3953022.000000000000 60441.374842366 2024-05-11T08:59:46.380402+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3949406.082000001799 60441.374853841 2024-05-11T08:59:47.371905+00:00 19994330.284999970347 28999999.975000020117 27870000.062000039965 3951886.875999995042 60441.374865501 2024-05-11T08:59:48.379280+00:00 19994330.287000000477 29000000.023999929428 27869999.988999959081 3951559.039000004996 60441.374876971 2024-05-11T08:59:49.370287+00:00 19994330.290000021458 29000000.019000049680 27870000.019999980927 3948410.012999997009 60441.374888631 2024-05-11T08:59:50.377663+00:00 19994330.282999988645 28999999.978000041097 27869999.948000069708 3951185.897000006866 60441.374900100 2024-05-11T08:59:51.368670+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3952682.085999995004 60441.374911760 2024-05-11T08:59:52.376045+00:00 19994330.290000021458 28999999.984999898821 27870000.028999920934 3950951.045000001788 60441.374923230 2024-05-11T08:59:53.367052+00:00 19994330.285999950022 29000000.006000038236 27870000.019000049680 3953206.004999995232 60441.374934889 2024-05-11T08:59:54.374428+00:00 19994330.288000050932 29000000.018000010401 27870000.028999920934 3956167.984999998938 60441.374946543 2024-05-11T08:59:55.381307+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3953632.955999999773 60441.374958019 2024-05-11T08:59:56.372810+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3955351.986000000965 60441.374969672 2024-05-11T08:59:57.379689+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3949230.991999999154 60441.374981148 2024-05-11T08:59:58.371193+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3951929.028999999166 60441.374992807 2024-05-11T08:59:59.378567+00:00 19994330.284000039101 29000000.014000058174 27870000.034000039101 3951904.049999997020 60441.375004278 2024-05-11T09:00:00.369575+00:00 19994330.287999991328 29000000.025999899954 27869999.978999968618 3951523.905000001192 60441.375015937 2024-05-11T09:00:01.376949+00:00 19994330.287999991328 28999999.993999999017 27869999.929999951273 3955395.038000002969 60441.375027407 2024-05-11T09:00:02.367958+00:00 19994330.288999918848 28999999.989999990910 27870000.034000039101 3954500.070000008214 60441.375039066 2024-05-11T09:00:03.375332+00:00 19994330.285000089556 28999999.993999999017 27870000.037999991328 3951462.949000000954 60441.375050536 2024-05-11T09:00:04.366340+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3951942.027999997139 60441.375062196 2024-05-11T09:00:05.373715+00:00 19994330.284999970347 28999999.993999991566 27869999.953000001609 3953128.920000001788 60441.375073855 2024-05-11T09:00:06.381090+00:00 19994330.289000030607 28999999.995000001043 27869999.996999990195 3957993.009999989998 60441.375085325 2024-05-11T09:00:07.372097+00:00 19994330.286999940872 29000000.011000011116 27870000.012000009418 3953083.103000015020 60441.375096985 2024-05-11T09:00:08.379473+00:00 19994330.291000008583 28999999.986999988556 27870000.026999980211 3956696.906999974977 60441.375108454 2024-05-11T09:00:09.370480+00:00 19994330.284999970347 29000000.012000020593 27870000.011000011116 3959484.042000025976 60441.375120114 2024-05-11T09:00:10.377855+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3954168.969999998808 60441.375131584 2024-05-11T09:00:11.368862+00:00 19994330.287000060081 29000000.007999960333 27869999.990000009537 3954366.044999986887 60441.375143243 2024-05-11T09:00:12.376237+00:00 19994330.286999940872 29000000.021000031382 27870000.034999970347 3952202.000000000000 60441.375154719 2024-05-11T09:00:13.367741+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3949787.921999990940 60441.375166373 2024-05-11T09:00:14.374620+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3952863.125000000000 60441.375177849 2024-05-11T09:00:15.366123+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3954304.000000000000 60441.375189502 2024-05-11T09:00:16.373002+00:00 19994330.283999919891 28999999.998000029474 27869999.999000009149 3951491.013999999035 60441.375201162 2024-05-11T09:00:17.380377+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3950623.893000007141 60441.375212638 2024-05-11T09:00:18.371880+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3952714.108000009786 60441.375224291 2024-05-11T09:00:19.378760+00:00 19994330.286000009626 28999999.971000019461 27870000.005999978632 3955248.854999988806 60441.375235761 2024-05-11T09:00:20.369767+00:00 19994330.288999918848 29000000.009999990463 27869999.954999979585 3948453.995000004768 60441.375247421 2024-05-11T09:00:21.377142+00:00 19994330.284000039101 29000000.008000019938 27870000.055999990553 3957814.066000015009 60441.375258896 2024-05-11T09:00:22.368645+00:00 19994330.292000059038 28999999.988000039011 27870000.040000021458 3953268.033999979030 60441.375270550 2024-05-11T09:00:23.375524+00:00 19994330.285999998450 28999999.997999910265 27869999.929000020027 3954839.971000016201 60441.375282026 2024-05-11T09:00:24.367027+00:00 19994330.285000000149 28999999.994000080973 27870000.014999989420 3952420.996999979019 60441.375293685 2024-05-11T09:00:25.374403+00:00 19994330.285999998450 29000000.026999950409 27869999.980000019073 3954703.998000026215 60441.375305339 2024-05-11T09:00:26.381282+00:00 19994330.287999998778 28999999.970000028610 27870000.065999981016 3955575.926999986172 60441.375316815 2024-05-11T09:00:27.372785+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3953897.000999987125 60441.375328468 2024-05-11T09:00:28.379665+00:00 19994330.285000000149 28999999.982999920845 27869999.947999950498 3957258.045000017155 60441.375339944 2024-05-11T09:00:29.371168+00:00 19994330.293000008911 28999999.995000001043 27870000.047000050545 3949064.044000000227 60441.375351598 2024-05-11T09:00:30.378047+00:00 19994330.285999979824 29000000.029000040144 27870000.042999979109 3948334.933999984991 60441.375363073 2024-05-11T09:00:31.369550+00:00 19994330.286000009626 28999999.983999971300 27869999.931999921799 3948501.076000005007 60441.375374727 2024-05-11T09:00:32.376429+00:00 19994330.285000000149 28999999.993000030518 27869999.981000069529 3954091.948000013828 60441.375386203 2024-05-11T09:00:33.367932+00:00 19994330.285999979824 28999999.996999979019 27870000.034000039101 3952115.013999999035 60441.375397862 2024-05-11T09:00:34.375309+00:00 19994330.288000021130 29000000.008999940008 27869999.997999910265 3949510.990999997128 60441.375409332 2024-05-11T09:00:35.366315+00:00 19994330.285000000149 29000000.005000110716 27870000.041000008583 3955944.912000000011 60441.375420992 2024-05-11T09:00:36.373690+00:00 19994330.292999979109 28999999.991999980062 27869999.961000081152 3953947.201000005007 60441.375432645 2024-05-11T09:00:37.380569+00:00 19994330.287999991328 29000000.005999919027 27870000.008999940008 3952744.761000006925 60441.375444121 2024-05-11T09:00:38.372073+00:00 19994330.284000039101 28999999.984999999404 27869999.973000049591 3955132.079999982845 60441.375455781 2024-05-11T09:00:39.379448+00:00 19994330.286000009626 29000000.013000000268 27870000.072999950498 3953555.076999992132 60441.375467251 2024-05-11T09:00:40.370454+00:00 19994330.287000000477 28999999.985999990255 27869999.894000049680 3947960.946000009775 60441.375478910 2024-05-11T09:00:41.377830+00:00 19994330.285999950022 29000000.015999998897 27870000.034999970347 3950096.056999980938 60441.375490380 2024-05-11T09:00:42.368837+00:00 19994330.287000000477 28999999.994000021368 27870000.057999998331 3949420.930999993812 60441.375502040 2024-05-11T09:00:43.376212+00:00 19994330.291000008583 29000000.018999990076 27869999.947999998927 3952724.075000048149 60441.375513509 2024-05-11T09:00:44.367220+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3957366.007999957073 60441.375525169 2024-05-11T09:00:45.374595+00:00 19994330.286000009626 28999999.993000000715 27869999.996000010520 3950125.990999997128 60441.375536645 2024-05-11T09:00:46.366098+00:00 19994330.285000029951 29000000.022999998182 27869999.992999989539 3950700.075000048149 60441.375548298 2024-05-11T09:00:47.372977+00:00 19994330.287000000477 28999999.986000001431 27870000.022000011057 3954926.828999996185 60441.375559958 2024-05-11T09:00:48.380353+00:00 19994330.287000000477 28999999.991000000387 27869999.993000000715 3954263.055000007153 60441.375571433 2024-05-11T09:00:49.371856+00:00 19994330.285999950022 28999999.994000021368 27870000.007999990135 3953022.957999945153 60441.375583087 2024-05-11T09:00:50.378735+00:00 19994330.292000059038 29000000.032999988645 27869999.973000019789 3953179.044000030030 60441.375594563 2024-05-11T09:00:51.370238+00:00 19994330.284999970347 28999999.991000000387 27870000.011999990791 3954011.990000010002 60441.375606223 2024-05-11T09:00:52.377613+00:00 19994330.286999940872 28999999.987999979407 27870000.050000008196 3951517.013000010978 60441.375617692 2024-05-11T09:00:53.368620+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3955830.990999997128 60441.375629352 2024-05-11T09:00:54.375996+00:00 19994330.284000039101 29000000.009999990463 27869999.935999989510 3951196.009000002872 60441.375640822 2024-05-11T09:00:55.367003+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3956446.072999954224 60441.375652481 2024-05-11T09:00:56.374378+00:00 19994330.284000039101 28999999.995999988168 27869999.984000030905 3956295.888999999035 60441.375663957 2024-05-11T09:00:57.365881+00:00 19994330.291000008583 29000000.013999938965 27870000.024999979883 3950220.046000003815 60441.375675611 2024-05-11T09:00:58.372760+00:00 19994330.288999918848 29000000.001000050455 27869999.967999991030 3951919.050999999046 60441.375687270 2024-05-11T09:00:59.380136+00:00 19994330.284000039101 28999999.986999988556 27870000.046000000089 3954238.987000048161 60441.375698740 2024-05-11T09:01:00.371143+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3954222.959999979008 60441.375710399 2024-05-11T09:01:01.378518+00:00 19994330.284000039101 29000000.004000071436 27870000.021999958903 3953687.015999972820 60441.375721870 2024-05-11T09:01:02.369525+00:00 19994330.288999918848 29000000.022999998182 27869999.968000050634 3955791.916999996174 60441.375733529 2024-05-11T09:01:03.376901+00:00 19994330.285000089556 28999999.975999951363 27870000.028999920934 3953930.127000033855 60441.375744999 2024-05-11T09:01:04.367908+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3953174.963999987114 60441.375756659 2024-05-11T09:01:05.375283+00:00 19994330.289000030607 28999999.984000090510 27869999.980999950320 3958796.027000010014 60441.375768134 2024-05-11T09:01:06.366786+00:00 19994330.283999919891 28999999.988999959081 27869999.994000080973 3957584.889999986161 60441.375779788 2024-05-11T09:01:07.373665+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3953700.014999986161 60441.375791447 2024-05-11T09:01:08.381040+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3954716.021000028122 60441.375802917 2024-05-11T09:01:09.372048+00:00 19994330.283999919891 28999999.972999930382 27870000.001000050455 3958472.943000019062 60441.375814577 2024-05-11T09:01:10.379423+00:00 19994330.285000089556 28999999.988000039011 27870000.036000009626 3954802.134000002872 60441.375826052 2024-05-11T09:01:11.370927+00:00 19994330.292999979109 29000000.026000019163 27869999.980000019073 3951840.910999954212 60441.375837706 2024-05-11T09:01:12.377805+00:00 19994330.286999940872 28999999.996000051498 27870000.050999999046 3954283.999000012875 60441.375849182 2024-05-11T09:01:13.369309+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3950200.990000010002 60441.375860835 2024-05-11T09:01:14.376187+00:00 19994330.279999971390 28999999.986999988556 27869999.934000018984 3954008.023000001907 60441.375872311 2024-05-11T09:01:15.367691+00:00 19994330.289000030607 28999999.973000001162 27870000.003000020981 3956347.938000022899 60441.375883965 2024-05-11T09:01:16.374570+00:00 19994330.284000039101 29000000.008000001311 27869999.990000009537 3952140.067999958992 60441.375895441 2024-05-11T09:01:17.366073+00:00 19994330.287000000477 29000000.037000000477 27869999.973999980837 3951517.032000004780 60441.375907094 2024-05-11T09:01:18.372952+00:00 19994330.289999999106 28999999.973999988288 27870000.065000060946 3951326.072000027169 60441.375918754 2024-05-11T09:01:19.380328+00:00 19994330.287999998778 29000000.033999990672 27869999.984999898821 3950762.884999989998 60441.375930230 2024-05-11T09:01:20.371831+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3953512.009999989998 60441.375941883 2024-05-11T09:01:21.378711+00:00 19994330.288999989629 29000000.013999998569 27870000.000999998301 3956980.079999982845 60441.375953359 2024-05-11T09:01:22.370213+00:00 19994330.285000000149 29000000.006000008434 27870000.028999999166 3951437.932000041008 60441.375965013 2024-05-11T09:01:23.377092+00:00 19994330.286000009626 28999999.966999981552 27869999.964999999851 3952032.974999963772 60441.375976488 2024-05-11T09:01:24.368595+00:00 19994330.285999979824 28999999.998000029474 27869999.959999989718 3949560.060000001919 60441.375988148 2024-05-11T09:01:25.375970+00:00 19994330.288000021130 29000000.040000021458 27870000.083000000566 3955904.898000001907 60441.375999618 2024-05-11T09:01:26.366978+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3956161.039000033867 60441.376011277 2024-05-11T09:01:27.374353+00:00 19994330.288000021130 29000000.017000019550 27870000.054999981076 3955032.046000003815 60441.376022747 2024-05-11T09:01:28.365360+00:00 19994330.285999979824 28999999.981999989599 27869999.969000011683 3959218.948999940883 60441.376034407 2024-05-11T09:01:29.372736+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3957767.034000039101 60441.376046061 2024-05-11T09:01:30.379614+00:00 19994330.285000029951 29000000.005999978632 27870000.000999990851 3951421.023000001907 60441.376057536 2024-05-11T09:01:31.371118+00:00 19994330.287999991328 29000000.030000030994 27869999.958999991417 3949544.032999991905 60441.376069196 2024-05-11T09:01:32.378493+00:00 19994330.287999991328 28999999.971999999136 27870000.099000040442 3954615.026000022888 60441.376080666 2024-05-11T09:01:33.369500+00:00 19994330.287000000477 29000000.013000011444 27869999.916000008583 3949354.962999999989 60441.376092325 2024-05-11T09:01:34.376876+00:00 19994330.286000009626 28999999.990000009537 27870000.010999981314 3948888.964999973774 60441.376103795 2024-05-11T09:01:35.367883+00:00 19994330.290000021458 28999999.982999920845 27870000.036000009626 3952226.943000019062 60441.376115454 2024-05-11T09:01:36.375258+00:00 19994330.285999950022 29000000.009000059217 27870000.014999989420 3952326.064000010025 60441.376126925 2024-05-11T09:01:37.366265+00:00 19994330.286000009626 29000000.005999919027 27869999.940000001341 3954515.006999969017 60441.376138584 2024-05-11T09:01:38.373640+00:00 19994330.285000029951 29000000.010000109673 27870000.022999998182 3958997.989000021946 60441.376150054 2024-05-11T09:01:39.364647+00:00 19994330.286000009626 29000000.014999989420 27870000.081999961287 3957314.064999998081 60441.376161713 2024-05-11T09:01:40.372023+00:00 19994330.290999948978 28999999.997999910265 27869999.943000078201 3955351.988999962807 60441.376173372 2024-05-11T09:01:41.379398+00:00 19994330.286000009626 28999999.999000068754 27869999.987999919802 3955019.935999989975 60441.376184843 2024-05-11T09:01:42.370405+00:00 19994330.287000000477 28999999.985999941826 27869999.992000099272 3948832.975000023842 60441.376196502 2024-05-11T09:01:43.377780+00:00 19994330.287999991328 28999999.994000080973 27870000.026999950409 3955039.030000030994 60441.376207972 2024-05-11T09:01:44.368787+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3951346.006999969017 60441.376219632 2024-05-11T09:01:45.376162+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3947868.030000030994 60441.376231107 2024-05-11T09:01:46.367666+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3954741.989999949932 60441.376242761 2024-05-11T09:01:47.374545+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3953709.902999997139 60441.376254237 2024-05-11T09:01:48.366048+00:00 19994330.286999940872 28999999.998000029474 27869999.942000031471 3958315.066999971867 60441.376265890 2024-05-11T09:01:49.372927+00:00 19994330.289999961853 28999999.978999968618 27870000.064000010490 3959575.998000026215 60441.376277550 2024-05-11T09:01:50.380303+00:00 19994330.285000089556 29000000.014999989420 27869999.972999930382 3955836.973000050057 60441.376289020 2024-05-11T09:01:51.371310+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3955637.973999977112 60441.376300679 2024-05-11T09:01:52.378685+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3954627.042000054847 60441.376312149 2024-05-11T09:01:53.369692+00:00 19994330.286000009626 28999999.977000001818 27869999.911000009626 3953711.940999985207 60441.376323809 2024-05-11T09:01:54.377067+00:00 19994330.287999991328 29000000.013000000268 27869999.995999928564 3952479.023999928962 60441.376335284 2024-05-11T09:01:55.368570+00:00 19994330.287999991328 29000000.012000009418 27869999.998000029474 3958401.083000063896 60441.376346938 2024-05-11T09:01:56.375450+00:00 19994330.288999918848 28999999.973999988288 27870000.049000021070 3953799.973999977112 60441.376358414 2024-05-11T09:01:57.366953+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3952969.046000003815 60441.376370073 2024-05-11T09:01:58.374328+00:00 19994330.287000060081 28999999.975999981165 27869999.971999999136 3953278.001000047196 60441.376381543 2024-05-11T09:01:59.365335+00:00 19994330.282999988645 29000000.030000001192 27870000.019999999553 3955424.976999998093 60441.376393203 2024-05-11T09:02:00.372711+00:00 19994330.289000030607 28999999.998999979347 27870000.063999999315 3951805.964999914169 60441.376404856 2024-05-11T09:02:01.379590+00:00 19994330.286000009626 28999999.985000010580 27869999.915000010282 3954644.009000062943 60441.376416332 2024-05-11T09:02:02.371093+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3957468.997999907006 60441.376427986 2024-05-11T09:02:03.377972+00:00 19994330.289000030607 29000000.014999989420 27870000.061000000685 3950597.979000092018 60441.376439461 2024-05-11T09:02:04.369475+00:00 19994330.286999940872 29000000.000000000000 27869999.974000010639 3948904.924999951851 60441.376451115 2024-05-11T09:02:05.376355+00:00 19994330.285000089556 28999999.989000018686 27869999.958999991417 3952720.111000061035 60441.376462591 2024-05-11T09:02:06.367858+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3957692.038999915123 60441.376474245 2024-05-11T09:02:07.374737+00:00 19994330.287000060081 28999999.982999980450 27870000.022999998182 3955668.851999998093 60441.376485720 2024-05-11T09:02:08.366240+00:00 19994330.286000009626 28999999.997000038624 27870000.035000000149 3951041.063000082970 60441.376497380 2024-05-11T09:02:09.373615+00:00 19994330.287999991328 29000000.021999958903 27869999.990000009537 3952200.013999938965 60441.376508850 2024-05-11T09:02:10.364622+00:00 19994330.288999918848 28999999.993000030518 27869999.981000009924 3954149.052999972831 60441.376520509 2024-05-11T09:02:11.371998+00:00 19994330.287000000477 28999999.978999968618 27869999.951999958605 3955912.963000059128 60441.376532163 2024-05-11T09:02:12.378877+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3956485.006000041962 60441.376543639 2024-05-11T09:02:13.370379+00:00 19994330.285000000149 29000000.027000069618 27870000.008000019938 3955766.927999972831 60441.376555298 2024-05-11T09:02:14.377755+00:00 19994330.288999989629 28999999.967000011355 27869999.953999999911 3957273.004999995232 60441.376566768 2024-05-11T09:02:15.368763+00:00 19994330.289000000805 29000000.007999900728 27870000.057000041008 3955402.023999928962 60441.376578427 2024-05-11T09:02:16.376138+00:00 19994330.283999990672 28999999.992000099272 27869999.965999960899 3954323.083000063896 60441.376589903 2024-05-11T09:02:17.367641+00:00 19994330.290000021458 29000000.029999971390 27869999.997000038624 3952180.932999968994 60441.376601557 2024-05-11T09:02:18.374520+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3954419.054000020027 60441.376613033 2024-05-11T09:02:19.366023+00:00 19994330.283999979496 28999999.993999961764 27869999.983999971300 3952710.960000038147 60441.376624692 2024-05-11T09:02:20.373398+00:00 19994330.288000021130 28999999.998000029474 27869999.993000030518 3953336.043999909889 60441.376636162 2024-05-11T09:02:21.364406+00:00 19994330.287000000477 28999999.996999979019 27870000.038999918848 3951016.003000020981 60441.376647822 2024-05-11T09:02:22.371781+00:00 19994330.287000000477 29000000.008000019938 27869999.958000060171 3946700.960999966133 60441.376659475 2024-05-11T09:02:23.378659+00:00 19994330.287999961525 28999999.986000061035 27869999.975000020117 3953268.008000016212 60441.376670951 2024-05-11T09:02:24.370163+00:00 19994330.291000008583 29000000.008999940008 27870000.028999920934 3951489.035000085831 60441.376682605 2024-05-11T09:02:25.377042+00:00 19994330.285000029951 29000000.004000071436 27870000.024000048637 3954725.127999901772 60441.376694080 2024-05-11T09:02:26.368546+00:00 19994330.288999971002 28999999.993999961764 27869999.977999929339 3952517.828999996185 60441.376705734 2024-05-11T09:02:27.375425+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3954457.048000096809 60441.376717210 2024-05-11T09:02:28.366928+00:00 19994330.282000008970 29000000.002999901772 27869999.970999959856 3952528.853999971878 60441.376728869 2024-05-11T09:02:29.374303+00:00 19994330.287000000477 28999999.995999999344 27869999.981999989599 3953275.098999977112 60441.376740339 2024-05-11T09:02:30.365311+00:00 19994330.286000009626 28999999.986000001431 27870000.012000080198 3955210.047000051010 60441.376751998 2024-05-11T09:02:31.372686+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3957049.982999920845 60441.376763469 2024-05-11T09:02:32.363695+00:00 19994330.287999991328 28999999.993999999017 27870000.044999960810 3952437.947000027169 60441.376775128 2024-05-11T09:02:33.371067+00:00 19994330.287000000477 29000000.004000011832 27869999.967000011355 3951571.134999989998 60441.376786782 2024-05-11T09:02:34.377947+00:00 19994330.283999979496 28999999.979999989271 27869999.970000028610 3954194.909999967087 60441.376798258 2024-05-11T09:02:35.369450+00:00 19994330.288000050932 29000000.011000011116 27870000.018000010401 3953169.976999998093 60441.376809911 2024-05-11T09:02:36.376330+00:00 19994330.285999950022 28999999.986000001431 27869999.983999971300 3952588.926000117790 60441.376821387 2024-05-11T09:02:37.367833+00:00 19994330.286000069231 29000000.007999990135 27870000.048000101000 3949152.081999897957 60441.376833041 2024-05-11T09:02:38.374712+00:00 19994330.291000008583 29000000.008999999613 27870000.026999998838 3953758.009999989998 60441.376844516 2024-05-11T09:02:39.366215+00:00 19994330.288999918848 29000000.005999978632 27869999.970999989659 3951769.941000103951 60441.376856176 2024-05-11T09:02:40.373591+00:00 19994330.286000009626 28999999.999000009149 27869999.976000010967 3952701.058999896049 60441.376867646 2024-05-11T09:02:41.364598+00:00 19994330.284000039101 28999999.975000020117 27869999.996999990195 3951471.013000010978 60441.376879305 2024-05-11T09:02:42.371973+00:00 19994330.286000009626 28999999.986999988556 27870000.015000000596 3953903.928000092972 60441.376890959 2024-05-11T09:02:43.378852+00:00 19994330.286999940872 29000000.027000010014 27869999.995000001043 3957523.014999986161 60441.376902435 2024-05-11T09:02:44.370355+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3956544.046000003815 60441.376914094 2024-05-11T09:02:45.377730+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3956870.093999981880 60441.376925564 2024-05-11T09:02:46.368738+00:00 19994330.286999940872 29000000.014999989420 27870000.027000010014 3950356.873000026215 60441.376937224 2024-05-11T09:02:47.376113+00:00 19994330.288000110537 29000000.014000058174 27869999.986000001431 3953200.985999941826 60441.376948699 2024-05-11T09:02:48.367616+00:00 19994330.285999890417 28999999.998999949545 27870000.004999998957 3951804.087000011932 60441.376960353 2024-05-11T09:02:49.374495+00:00 19994330.287000060081 28999999.983000040054 27870000.004000011832 3950340.855999947060 60441.376971829 2024-05-11T09:02:50.365999+00:00 19994330.284000039101 28999999.993999961764 27870000.020999971777 3949173.044000030030 60441.376983488 2024-05-11T09:02:51.373374+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3951949.009999989998 60441.376994958 2024-05-11T09:02:52.364381+00:00 19994330.289000030607 29000000.029000040144 27870000.047999981791 3954585.022000073921 60441.377006617 2024-05-11T09:02:53.371756+00:00 19994330.289999961853 28999999.992999911308 27869999.929000020027 3952034.954999924172 60441.377018271 2024-05-11T09:02:54.378635+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3954337.999000072014 60441.377029747 2024-05-11T09:02:55.370138+00:00 19994330.286000009626 29000000.020000100136 27869999.954999979585 3949844.024999976158 60441.377041400 2024-05-11T09:02:56.377018+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3957212.003999948967 60441.377052876 2024-05-11T09:02:57.368521+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3952618.009999989998 60441.377064536 2024-05-11T09:02:58.375895+00:00 19994330.289000030607 28999999.991999980062 27870000.030000090599 3953113.043000102043 60441.377076006 2024-05-11T09:02:59.366903+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3949938.971999884117 60441.377087665 2024-05-11T09:03:00.374278+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3951107.034000039101 60441.377099135 2024-05-11T09:03:01.365286+00:00 19994330.286000009626 28999999.987999919802 27869999.960999969393 3952469.927000045776 60441.377110795 2024-05-11T09:03:02.372661+00:00 19994330.287999991328 28999999.987000111490 27869999.996000051498 3954838.095999956131 60441.377122270 2024-05-11T09:03:03.364164+00:00 19994330.286000009626 29000000.010999921709 27870000.003000020981 3951277.031000018120 60441.377133924 2024-05-11T09:03:04.371043+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3955533.937000035774 60441.377145584 2024-05-11T09:03:05.378418+00:00 19994330.287999998778 29000000.018000010401 27870000.074000000954 3952977.889999986161 60441.377157059 2024-05-11T09:03:06.369922+00:00 19994330.287999998778 28999999.980000000447 27869999.957000020891 3950640.082999945153 60441.377168713 2024-05-11T09:03:07.376801+00:00 19994330.290000010282 28999999.996999990195 27870000.048999909312 3953959.011000037193 60441.377180189 2024-05-11T09:03:08.368304+00:00 19994330.285999998450 28999999.991000000387 27869999.946000099182 3954413.970000029076 60441.377191843 2024-05-11T09:03:09.375183+00:00 19994330.287000000477 29000000.028000008315 27870000.021999958903 3950199.027999997139 60441.377203318 2024-05-11T09:03:10.366686+00:00 19994330.285999998450 28999999.991999998689 27869999.986999988556 3955614.955999969970 60441.377214978 2024-05-11T09:03:11.374061+00:00 19994330.286000009626 29000000.005999978632 27870000.047000050545 3952081.993000030983 60441.377226448 2024-05-11T09:03:12.365069+00:00 19994330.285999979824 29000000.004000011832 27869999.944000009447 3948202.009999989998 60441.377238107 2024-05-11T09:03:13.372444+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952082.031999946106 60441.377249577 2024-05-11T09:03:14.363451+00:00 19994330.291000008583 29000000.007000029087 27869999.987999919802 3951385.957000017166 60441.377261236 2024-05-11T09:03:15.370827+00:00 19994330.285000000149 29000000.000999990851 27869999.958000060171 3952865.014000058174 60441.377272890 2024-05-11T09:03:16.377705+00:00 19994330.287000000477 28999999.983999971300 27870000.024999998510 3954610.053999900818 60441.377284366 2024-05-11T09:03:17.369209+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3953464.929000020027 60441.377296025 2024-05-11T09:03:18.376584+00:00 19994330.287999991328 28999999.981000009924 27869999.978999998420 3949608.981000065804 60441.377307495 2024-05-11T09:03:19.367591+00:00 19994330.285000029951 29000000.006000038236 27870000.008000001311 3955798.118999958038 60441.377319155 2024-05-11T09:03:20.374967+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3956091.940999985207 60441.377330624 2024-05-11T09:03:21.365973+00:00 19994330.287000000477 29000000.017000019550 27869999.983000010252 3951859.006000041962 60441.377342284 2024-05-11T09:03:22.373348+00:00 19994330.289000030607 28999999.987999979407 27869999.997999999672 3952064.006000041962 60441.377353754 2024-05-11T09:03:23.364356+00:00 19994330.283999979496 29000000.005999978632 27870000.008000019938 3951289.949999928009 60441.377365414 2024-05-11T09:03:24.371730+00:00 19994330.290000021458 28999999.999000068754 27870000.016999989748 3953420.080000042915 60441.377377067 2024-05-11T09:03:25.378610+00:00 19994330.284999970347 29000000.000000000000 27869999.992000009865 3955705.935999989975 60441.377388543 2024-05-11T09:03:26.370113+00:00 19994330.283999979496 28999999.983999971300 27869999.976000010967 3952481.952999948990 60441.377400197 2024-05-11T09:03:27.376992+00:00 19994330.289000030607 29000000.024999979883 27870000.035999950022 3951302.077000021935 60441.377411672 2024-05-11T09:03:28.368496+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3953425.962000011932 60441.377423332 2024-05-11T09:03:29.375871+00:00 19994330.285000029951 28999999.991999980062 27870000.000999990851 3957185.001000047196 60441.377434802 2024-05-11T09:03:30.366878+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3954873.893000007141 60441.377446461 2024-05-11T09:03:31.374253+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3952668.175999999046 60441.377457931 2024-05-11T09:03:32.365260+00:00 19994330.286999940872 29000000.008000019938 27869999.932999968529 3952358.903999925125 60441.377469591 2024-05-11T09:03:33.372636+00:00 19994330.284999970347 29000000.001000050455 27870000.065999981016 3957825.144000052940 60441.377481061 2024-05-11T09:03:34.363643+00:00 19994330.289000030607 29000000.004999998957 27869999.915000021458 3953243.975999950897 60441.377492720 2024-05-11T09:03:35.371018+00:00 19994330.284999970347 29000000.031000021845 27870000.120000001043 3948844.976999998093 60441.377504374 2024-05-11T09:03:36.377897+00:00 19994330.289000030607 28999999.974999900907 27869999.947999950498 3956210.963000059128 60441.377515850 2024-05-11T09:03:37.369401+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3955260.016999959946 60441.377527503 2024-05-11T09:03:38.376280+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3954590.034000039101 60441.377538979 2024-05-11T09:03:39.367783+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3957744.935999989975 60441.377550638 2024-05-11T09:03:40.375158+00:00 19994330.286000009626 28999999.975999951363 27869999.926000118256 3950287.955999969970 60441.377562108 2024-05-11T09:03:41.366165+00:00 19994330.286000009626 29000000.004000071436 27870000.056999921799 3958263.197999954224 60441.377573768 2024-05-11T09:03:42.373541+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3949974.772000073921 60441.377585238 2024-05-11T09:03:43.364548+00:00 19994330.287000060081 28999999.982999999076 27870000.002999901772 3949276.121999979019 60441.377596897 2024-05-11T09:03:44.371923+00:00 19994330.289999961853 28999999.997999999672 27869999.986999988556 3952571.955999969970 60441.377608373 2024-05-11T09:03:45.363426+00:00 19994330.286000009626 29000000.022000011057 27870000.029000040144 3953380.049000024796 60441.377620026 2024-05-11T09:03:46.370305+00:00 19994330.284999970347 28999999.991000000387 27869999.930000070482 3950388.893000007141 60441.377631686 2024-05-11T09:03:47.377680+00:00 19994330.286000009626 28999999.999999988824 27870000.000000000000 3951602.018999934196 60441.377643156 2024-05-11T09:03:48.368688+00:00 19994330.287999991328 29000000.013000011444 27870000.057999968529 3953210.064000010025 60441.377654816 2024-05-11T09:03:49.376063+00:00 19994330.287000060081 28999999.993999991566 27869999.983999971300 3952708.995000004768 60441.377666285 2024-05-11T09:03:50.367070+00:00 19994330.288999918848 28999999.998000029474 27869999.996000051498 3952670.975000023842 60441.377677945 2024-05-11T09:03:51.374445+00:00 19994330.289000030607 28999999.988999959081 27869999.930999990553 3953771.027000070084 60441.377689415 2024-05-11T09:03:52.365452+00:00 19994330.286000009626 29000000.008000019938 27870000.077999949455 3950504.972000002861 60441.377701074 2024-05-11T09:03:53.372828+00:00 19994330.284000039101 29000000.033999979496 27870000.026999950409 3951972.973999977112 60441.377712545 2024-05-11T09:03:54.363835+00:00 19994330.284999970347 28999999.966000020504 27869999.888000011444 3952530.039999961853 60441.377724204 2024-05-11T09:03:55.371210+00:00 19994330.289999961853 28999999.999000009149 27870000.065000001341 3954160.978999971878 60441.377735857 2024-05-11T09:03:56.378089+00:00 19994330.287999991328 29000000.006999969482 27869999.980000000447 3954433.981999992859 60441.377747333 2024-05-11T09:03:57.369593+00:00 19994330.286000009626 29000000.010000050068 27870000.015000000596 3953036.981000065804 60441.377758993 2024-05-11T09:03:58.376968+00:00 19994330.289000000805 28999999.992999970913 27869999.989999990910 3949083.090000032913 60441.377770463 2024-05-11T09:03:59.367975+00:00 19994330.285000000149 29000000.009999990463 27870000.069999989122 3951357.977999926079 60441.377782122 2024-05-11T09:04:00.375350+00:00 19994330.289999999106 28999999.990000009537 27869999.950000021607 3949573.988000034820 60441.377793592 2024-05-11T09:04:01.366357+00:00 19994330.285000000149 29000000.010000050068 27869999.988000009209 3951185.953999996185 60441.377805252 2024-05-11T09:04:02.373732+00:00 19994330.285999998450 29000000.004999998957 27870000.053999990225 3950713.098999977112 60441.377816727 2024-05-11T09:04:03.365236+00:00 19994330.287000000477 29000000.003999948502 27869999.988999988884 3955249.901000022888 60441.377828381 2024-05-11T09:04:04.372115+00:00 19994330.286999989301 28999999.963999990374 27869999.951999988407 3956000.057000041008 60441.377839857 2024-05-11T09:04:05.363618+00:00 19994330.291000008583 29000000.014000058174 27870000.027000010014 3955791.956999999937 60441.377851516 2024-05-11T09:04:06.370993+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3954951.040999998804 60441.377863170 2024-05-11T09:04:07.377873+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3954047.008000000846 60441.377874645 2024-05-11T09:04:08.369376+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3953327.046000000089 60441.377886299 2024-05-11T09:04:09.376255+00:00 19994330.288000021130 28999999.978999968618 27869999.992000039667 3954460.851999998093 60441.377897775 2024-05-11T09:04:10.367758+00:00 19994330.285999979824 29000000.009999990463 27869999.978999968618 3950692.067999999970 60441.377909428 2024-05-11T09:04:11.374637+00:00 19994330.285000000149 28999999.988000039011 27870000.004000011832 3951746.071000001859 60441.377920904 2024-05-11T09:04:12.366140+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3953007.884999997914 60441.377932564 2024-05-11T09:04:13.373515+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3953293.068000004161 60441.377944034 2024-05-11T09:04:14.364523+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3949069.996999993920 60441.377955693 2024-05-11T09:04:15.371898+00:00 19994330.287000000477 29000000.047999981791 27870000.071999911219 3955331.980000004172 60441.377967163 2024-05-11T09:04:16.362905+00:00 19994330.283999979496 28999999.986999988556 27869999.978000041097 3952218.045999995898 60441.377978823 2024-05-11T09:04:17.370280+00:00 19994330.288000050932 28999999.970999959856 27869999.980000019073 3954214.071000001859 60441.377990476 2024-05-11T09:04:18.377159+00:00 19994330.283999979496 29000000.003000020981 27870000.057999968529 3952369.913999997079 60441.378001952 2024-05-11T09:04:19.368663+00:00 19994330.291999999434 29000000.001000050455 27869999.980999950320 3955128.902000003029 60441.378013606 2024-05-11T09:04:20.375542+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952049.087999999989 60441.378025081 2024-05-11T09:04:21.367045+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3956174.984999998938 60441.378036741 2024-05-11T09:04:22.374420+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3952218.020999997854 60441.378048211 2024-05-11T09:04:23.365428+00:00 19994330.284999970347 28999999.986000001431 27870000.017000079155 3951893.990000010002 60441.378059871 2024-05-11T09:04:24.372803+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3949197.013999999035 60441.378071340 2024-05-11T09:04:25.363810+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3951691.987000002991 60441.378083000 2024-05-11T09:04:26.371185+00:00 19994330.289000030607 29000000.018999990076 27870000.028999920934 3957637.008999987971 60441.378094476 2024-05-11T09:04:27.362688+00:00 19994330.286999940872 29000000.004999998957 27870000.047999981791 3949004.031000003219 60441.378106129 2024-05-11T09:04:28.369568+00:00 19994330.287000060081 28999999.981000009924 27869999.948000069708 3950727.943000004161 60441.378117789 2024-05-11T09:04:29.376942+00:00 19994330.285999890417 29000000.007000029087 27869999.981999989599 3949870.030000001192 60441.378129259 2024-05-11T09:04:30.367950+00:00 19994330.286000009626 29000000.033999979496 27870000.019999980927 3953599.995999991894 60441.378140918 2024-05-11T09:04:31.375325+00:00 19994330.286000009626 28999999.962000008672 27870000.001999970526 3954168.939000010025 60441.378152394 2024-05-11T09:04:32.366828+00:00 19994330.284999970347 29000000.030999958515 27870000.000000000000 3951190.028999999166 60441.378164047 2024-05-11T09:04:33.373707+00:00 19994330.293000098318 28999999.983000040054 27870000.011999998242 3952241.012999997009 60441.378175523 2024-05-11T09:04:34.365211+00:00 19994330.283999919891 28999999.990000009537 27869999.971000000834 3950986.935000001919 60441.378187177 2024-05-11T09:04:35.372090+00:00 19994330.290000081062 29000000.019999980927 27870000.059000000358 3955771.077999994159 60441.378198653 2024-05-11T09:04:36.363593+00:00 19994330.283999919891 28999999.989000018686 27869999.967999991030 3951508.050999999046 60441.378210306 2024-05-11T09:04:37.370472+00:00 19994330.290000081062 29000000.014999989420 27870000.003999989480 3946732.030000001192 60441.378221782 2024-05-11T09:04:38.361976+00:00 19994330.283999919891 28999999.981999929994 27869999.977000001818 3949868.966999993194 60441.378233436 2024-05-11T09:04:39.368854+00:00 19994330.284000039101 29000000.004000071436 27870000.050000008196 3952072.932999997865 60441.378245095 2024-05-11T09:04:40.376230+00:00 19994330.292999979109 29000000.006999969482 27869999.988999988884 3952866.011000006925 60441.378256571 2024-05-11T09:04:41.367733+00:00 19994330.284999970347 28999999.983000040054 27869999.946000009775 3954924.020999997854 60441.378268225 2024-05-11T09:04:42.374612+00:00 19994330.287000060081 29000000.016999959946 27870000.059999968857 3951805.965999991167 60441.378279700 2024-05-11T09:04:43.366115+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3951767.080999999773 60441.378291354 2024-05-11T09:04:44.372995+00:00 19994330.286000009626 29000000.021000031382 27870000.020000040531 3950794.024000018835 60441.378302830 2024-05-11T09:04:45.364498+00:00 19994330.284999970347 28999999.984999898821 27869999.969999969006 3952145.861000000965 60441.378314483 2024-05-11T09:04:46.371377+00:00 19994330.289999961853 29000000.036000009626 27870000.000999990851 3955562.115999997128 60441.378325959 2024-05-11T09:04:47.362880+00:00 19994330.287000060081 28999999.955000039190 27870000.025000039488 3950740.914000004996 60441.378337619 2024-05-11T09:04:48.370256+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3953632.974000006914 60441.378349273 2024-05-11T09:04:49.377134+00:00 19994330.282999988645 28999999.981999989599 27869999.954999979585 3956064.985999972094 60441.378360748 2024-05-11T09:04:50.368637+00:00 19994330.291000008583 29000000.022000070661 27869999.967000011355 3959063.108000009786 60441.378372402 2024-05-11T09:04:51.375517+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3955213.953999996185 60441.378383878 2024-05-11T09:04:52.367020+00:00 19994330.287000000477 28999999.991999980062 27870000.011999960989 3950058.990000010002 60441.378395531 2024-05-11T09:04:53.373900+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3950209.043000013102 60441.378407007 2024-05-11T09:04:54.365403+00:00 19994330.289000000805 28999999.993999961764 27869999.970000028610 3950589.995999991894 60441.378418661 2024-05-11T09:04:55.372282+00:00 19994330.289000000805 29000000.018999930471 27870000.026000019163 3953384.005999981891 60441.378430136 2024-05-11T09:04:56.363785+00:00 19994330.283999990672 29000000.004999998957 27870000.018000010401 3955391.871000022162 60441.378441790 2024-05-11T09:04:57.370664+00:00 19994330.287999998778 28999999.969999998808 27869999.973999980837 3948536.104000002146 60441.378453266 2024-05-11T09:04:58.362167+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3955402.996999979019 60441.378464925 2024-05-11T09:04:59.369542+00:00 19994330.287000000477 28999999.973999988288 27869999.950999978930 3948060.999000012875 60441.378476579 2024-05-11T09:05:00.376422+00:00 19994330.287000000477 29000000.008999999613 27870000.065999981016 3952511.034999995958 60441.378488054 2024-05-11T09:05:01.367925+00:00 19994330.289000000805 29000000.024999991059 27869999.966000080109 3954268.006000012159 60441.378499708 2024-05-11T09:05:02.374804+00:00 19994330.285999979824 28999999.989000018686 27870000.016999959946 3951846.930999993812 60441.378511184 2024-05-11T09:05:03.366307+00:00 19994330.286000009626 29000000.003999978304 27869999.990999940783 3950726.005999981891 60441.378522838 2024-05-11T09:05:04.373186+00:00 19994330.288999971002 28999999.995000001043 27870000.039000030607 3951038.010000019800 60441.378534313 2024-05-11T09:05:05.364690+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3952471.023000001907 60441.378545973 2024-05-11T09:05:06.372065+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3957731.051999986172 60441.378557443 2024-05-11T09:05:07.363072+00:00 19994330.285000029951 28999999.980000019073 27869999.983000040054 3952711.958999990951 60441.378569102 2024-05-11T09:05:08.370447+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3953347.971000016201 60441.378580573 2024-05-11T09:05:09.361455+00:00 19994330.288999971002 28999999.990000009537 27869999.978999968618 3947927.968999981880 60441.378592232 2024-05-11T09:05:10.368830+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3953660.144000024069 60441.378603885 2024-05-11T09:05:11.375709+00:00 19994330.290000021458 28999999.995000001043 27869999.928000088781 3951417.794999986887 60441.378615361 2024-05-11T09:05:12.367212+00:00 19994330.283999979496 28999999.968999978155 27869999.984000001103 3953028.078000009060 60441.378627021 2024-05-11T09:05:13.374587+00:00 19994330.287000000477 29000000.027000010014 27870000.059000011533 3954274.977999985218 60441.378638491 2024-05-11T09:05:14.365595+00:00 19994330.285000029951 28999999.976000010967 27869999.993000000715 3954912.045000017155 60441.378650150 2024-05-11T09:05:15.372970+00:00 19994330.287000000477 29000000.046999990940 27870000.033999990672 3957376.046999990940 60441.378661620 2024-05-11T09:05:16.363977+00:00 19994330.288999971002 28999999.968000050634 27869999.967000011355 3950713.972000002861 60441.378673280 2024-05-11T09:05:17.371352+00:00 19994330.286000009626 29000000.002999901772 27870000.040999978781 3953443.949999988079 60441.378684755 2024-05-11T09:05:18.362856+00:00 19994330.288000050932 29000000.007000088692 27869999.969999998808 3949415.050000011921 60441.378696409 2024-05-11T09:05:19.369734+00:00 19994330.288999918848 28999999.997999910265 27869999.966000020504 3951774.918999969959 60441.378707885 2024-05-11T09:05:20.361238+00:00 19994330.282999988645 29000000.001000050455 27870000.015999998897 3950588.002000033855 60441.378719544 2024-05-11T09:05:21.368613+00:00 19994330.290000081062 28999999.993999961764 27870000.029999971390 3950470.038999975193 60441.378731198 2024-05-11T09:05:22.375492+00:00 19994330.284999970347 29000000.030000090599 27870000.024000048637 3954317.092000008095 60441.378742673 2024-05-11T09:05:23.366995+00:00 19994330.286999940872 28999999.970999959856 27869999.935999989510 3954867.025000036228 60441.378754327 2024-05-11T09:05:24.373875+00:00 19994330.287000060081 29000000.011000040919 27870000.055000010878 3954152.834999979008 60441.378765803 2024-05-11T09:05:25.365378+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3952361.057999968994 60441.378777463 2024-05-11T09:05:26.372753+00:00 19994330.284000039101 28999999.982999920845 27869999.918000038713 3951967.983000040054 60441.378788932 2024-05-11T09:05:27.363760+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3953327.009999989998 60441.378800592 2024-05-11T09:05:28.371135+00:00 19994330.286000009626 29000000.037000060081 27870000.041000008583 3953053.930999993812 60441.378812062 2024-05-11T09:05:29.362142+00:00 19994330.285999890417 28999999.974999900907 27870000.014999989420 3955122.051999986172 60441.378823721 2024-05-11T09:05:30.369518+00:00 19994330.291000008583 28999999.966000080109 27869999.966000020504 3954652.083000003826 60441.378835375 2024-05-11T09:05:31.376397+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3955344.993000030983 60441.378846851 2024-05-11T09:05:32.367900+00:00 19994330.287000060081 28999999.989000078291 27870000.006999969482 3956002.907000004780 60441.378858504 2024-05-11T09:05:33.374779+00:00 19994330.287999991328 28999999.995000001043 27869999.980999950320 3956643.060000001919 60441.378869980 2024-05-11T09:05:34.366283+00:00 19994330.284000039101 29000000.010000001639 27869999.987000111490 3953615.912999988068 60441.378881640 2024-05-11T09:05:35.373658+00:00 19994330.286999940872 28999999.984999999404 27870000.023999929428 3954342.057999968994 60441.378893110 2024-05-11T09:05:36.364665+00:00 19994330.284000039101 28999999.995999999344 27869999.978000041097 3951340.949000000954 60441.378904769 2024-05-11T09:05:37.372040+00:00 19994330.289000030607 29000000.006000000983 27870000.060999989510 3956728.044000030030 60441.378916245 2024-05-11T09:05:38.363544+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3954172.946999967098 60441.378927899 2024-05-11T09:05:39.370422+00:00 19994330.292000059038 28999999.999000009149 27870000.029999971390 3948941.098000050057 60441.378939374 2024-05-11T09:05:40.361926+00:00 19994330.283999919891 28999999.978999998420 27869999.964000109583 3950353.983999968041 60441.378951028 2024-05-11T09:05:41.368805+00:00 19994330.286000009626 29000000.006999999285 27869999.972999930382 3951891.019999980927 60441.378962687 2024-05-11T09:05:42.376180+00:00 19994330.284999970347 28999999.991999980062 27870000.047999981791 3957232.050000011921 60441.378974157 2024-05-11T09:05:43.367187+00:00 19994330.289000030607 29000000.015000019222 27869999.968000050634 3952715.916999996174 60441.378985817 2024-05-11T09:05:44.374563+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3956077.956000030041 60441.378997287 2024-05-11T09:05:45.365570+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3955685.131999969017 60441.379008946 2024-05-11T09:05:46.372945+00:00 19994330.289999999106 28999999.997999969870 27869999.988999959081 3955034.953000009060 60441.379020422 2024-05-11T09:05:47.364448+00:00 19994330.285999998450 29000000.008000019938 27869999.985000010580 3952967.990999997128 60441.379032081 2024-05-11T09:05:48.371823+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3955908.999000012875 60441.379043551 2024-05-11T09:05:49.362831+00:00 19994330.285999998450 28999999.991000000387 27870000.034000039101 3955938.023999989033 60441.379055211 2024-05-11T09:05:50.370206+00:00 19994330.283999990672 28999999.991999980062 27869999.926999930292 3956075.902000010014 60441.379066681 2024-05-11T09:05:51.361213+00:00 19994330.287999998778 29000000.018999990076 27870000.021000001580 3955456.055000007153 60441.379078340 2024-05-11T09:05:52.368588+00:00 19994330.288000021130 29000000.005999978632 27870000.000000000000 3949817.964999973774 60441.379089994 2024-05-11T09:05:53.375467+00:00 19994330.290999978781 28999999.983000040054 27870000.032000008970 3952206.111999989022 60441.379101470 2024-05-11T09:05:54.366970+00:00 19994330.285000000149 28999999.985999941826 27870000.000000000000 3952951.883000016212 60441.379113129 2024-05-11T09:05:55.374346+00:00 19994330.288000021130 29000000.031000021845 27869999.993999991566 3950230.980000019073 60441.379124599 2024-05-11T09:05:56.365353+00:00 19994330.285000000149 28999999.988000039011 27870000.022000011057 3951292.010999978054 60441.379136258 2024-05-11T09:05:57.372728+00:00 19994330.284000009298 28999999.977000001818 27870000.022999998182 3955803.994000018109 60441.379147728 2024-05-11T09:05:58.363735+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3952972.083999990951 60441.379159394 2024-05-11T09:05:59.371606+00:00 19994330.285000029951 29000000.021000031382 27869999.986999988556 3953434.012000023853 60441.379170863 2024-05-11T09:06:00.362614+00:00 19994330.291999999434 28999999.993999961764 27869999.993000030518 3954274.969999969006 60441.379182523 2024-05-11T09:06:01.369989+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3953217.984000027180 60441.379193993 2024-05-11T09:06:02.360997+00:00 19994330.285000029951 28999999.998000029474 27870000.081000030041 3955100.052999972831 60441.379205647 2024-05-11T09:06:03.367875+00:00 19994330.287000000477 29000000.003999948502 27869999.960999969393 3952895.924000024796 60441.379217306 2024-05-11T09:06:04.375250+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3949762.032999991905 60441.379228782 2024-05-11T09:06:05.366753+00:00 19994330.284999970347 28999999.998000029474 27870000.064000010490 3953273.001999973785 60441.379240436 2024-05-11T09:06:06.373632+00:00 19994330.287999991328 28999999.983999971300 27869999.925999999046 3947972.020000040997 60441.379251911 2024-05-11T09:06:07.365136+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3954342.967000008095 60441.379263565 2024-05-11T09:06:08.372015+00:00 19994330.288000050932 28999999.979000091553 27869999.947000030428 3947265.861999989022 60441.379275041 2024-05-11T09:06:09.363518+00:00 19994330.287999991328 29000000.007999900728 27870000.012000020593 3954036.171999990940 60441.379286700 2024-05-11T09:06:10.370894+00:00 19994330.284999970347 28999999.994000080973 27869999.988999959081 3952413.936999977101 60441.379298170 2024-05-11T09:06:11.361901+00:00 19994330.287999991328 29000000.010999999940 27870000.006999969482 3957913.026000022888 60441.379309829 2024-05-11T09:06:12.369276+00:00 19994330.287000060081 29000000.007000010461 27870000.022000070661 3952693.981000006199 60441.379321305 2024-05-11T09:06:13.360779+00:00 19994330.286000009626 28999999.997999999672 27870000.030999898911 3949046.002999960911 60441.379332959 2024-05-11T09:06:14.367659+00:00 19994330.288999918848 28999999.993000000715 27869999.962000008672 3957226.042000054847 60441.379344618 2024-05-11T09:06:15.375034+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3957983.979999959003 60441.379356094 2024-05-11T09:06:16.366537+00:00 19994330.287000060081 28999999.997000008821 27870000.006000038236 3954832.064999998081 60441.379367748 2024-05-11T09:06:17.373416+00:00 19994330.287999991328 29000000.006000008434 27870000.000999931246 3951700.906000018120 60441.379379224 2024-05-11T09:06:18.364919+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3955673.028999983799 60441.379390883 2024-05-11T09:06:19.372294+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3955726.972999989986 60441.379402353 2024-05-11T09:06:20.363301+00:00 19994330.286999940872 28999999.977999988943 27869999.971999999136 3954076.043000041973 60441.379414013 2024-05-11T09:06:21.370677+00:00 19994330.292000059038 29000000.024000048637 27870000.021000031382 3953398.921000003815 60441.379425482 2024-05-11T09:06:22.361684+00:00 19994330.286000009626 28999999.982999980450 27869999.978999968618 3958354.064000010025 60441.379437142 2024-05-11T09:06:23.369059+00:00 19994330.285999890417 28999999.996999979019 27870000.008000019938 3952497.993999958038 60441.379448612 2024-05-11T09:06:24.360066+00:00 19994330.288000110537 29000000.022000011057 27870000.028000000864 3956314.039999961853 60441.379460271 2024-05-11T09:06:25.367441+00:00 19994330.284999970347 28999999.976000010967 27869999.996999979019 3954242.023000001907 60441.379471925 2024-05-11T09:06:26.374321+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3955592.914000033867 60441.379483401 2024-05-11T09:06:27.365824+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3949422.973000050057 60441.379495060 2024-05-11T09:06:28.373199+00:00 19994330.291000008583 28999999.975999951363 27870000.012000080198 3953205.133999944199 60441.379506530 2024-05-11T09:06:29.364206+00:00 19994330.286999940872 28999999.993000030518 27869999.960000000894 3954657.059000014793 60441.379518189 2024-05-11T09:06:30.371581+00:00 19994330.289000030607 29000000.006000038236 27870000.048000000417 3951607.947999954224 60441.379529665 2024-05-11T09:06:31.363084+00:00 19994330.283999919891 28999999.971999999136 27869999.942999999970 3952304.873000026215 60441.379541319 2024-05-11T09:06:32.369964+00:00 19994330.286000009626 29000000.024999979883 27870000.024999991059 3958037.106000065804 60441.379552795 2024-05-11T09:06:33.361467+00:00 19994330.287000060081 29000000.024999979883 27870000.076999988407 3949881.914999961853 60441.379564448 2024-05-11T09:06:34.368346+00:00 19994330.284999970347 28999999.983999971300 27869999.920000020415 3951806.024999976158 60441.379576108 2024-05-11T09:06:35.375722+00:00 19994330.289999961853 28999999.984000090510 27869999.993999991566 3951594.973000050057 60441.379587578 2024-05-11T09:06:36.366728+00:00 19994330.289000030607 29000000.012999888510 27869999.994000021368 3954840.008999944199 60441.379599237 2024-05-11T09:06:37.374104+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3951039.978999971878 60441.379610707 2024-05-11T09:06:38.365111+00:00 19994330.286999940872 28999999.986999988556 27869999.955999970436 3953046.077000021935 60441.379622367 2024-05-11T09:06:39.372486+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3950448.972000002861 60441.379633836 2024-05-11T09:06:40.363493+00:00 19994330.284000001848 29000000.001999970526 27870000.085000038147 3953707.981999992859 60441.379645496 2024-05-11T09:06:41.370869+00:00 19994330.290999989957 29000000.035000089556 27869999.961999949068 3953807.996999979019 60441.379656972 2024-05-11T09:06:42.362372+00:00 19994330.285000000149 28999999.997999910265 27870000.007000029087 3951144.975000023842 60441.379668626 2024-05-11T09:06:43.369251+00:00 19994330.287999998778 29000000.004000071436 27870000.015999969095 3950718.023000001907 60441.379680096 2024-05-11T09:06:44.360258+00:00 19994330.287999998778 29000000.003999948502 27869999.958000000566 3958254.014999986161 60441.379691755 2024-05-11T09:06:45.367633+00:00 19994330.285999998450 28999999.961000081152 27869999.995000001043 3954386.057000041008 60441.379703415 2024-05-11T09:06:46.375008+00:00 19994330.289999991655 28999999.997999910265 27869999.991999980062 3951034.975000023842 60441.379714884 2024-05-11T09:06:47.366016+00:00 19994330.282999988645 29000000.014000058174 27870000.037999991328 3953310.988000034820 60441.379726544 2024-05-11T09:06:48.373391+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3954839.006999969017 60441.379738014 2024-05-11T09:06:49.364398+00:00 19994330.289000000805 29000000.024999998510 27869999.983000040054 3949019.051999927033 60441.379749673 2024-05-11T09:06:50.371773+00:00 19994330.287000000477 28999999.989999998361 27870000.001999970526 3952147.958000063896 60441.379761144 2024-05-11T09:06:51.362781+00:00 19994330.288000021130 29000000.018000010401 27870000.046000000089 3955042.014999986161 60441.379772803 2024-05-11T09:06:52.370158+00:00 19994330.288000021130 28999999.997999999672 27869999.938000079244 3951906.930999993812 60441.379784273 2024-05-11T09:06:53.361162+00:00 19994330.285999950022 28999999.971999999136 27869999.987999919802 3955051.980999947060 60441.379795932 2024-05-11T09:06:54.368538+00:00 19994330.287000000477 28999999.972999989986 27870000.007000088692 3952733.070000051986 60441.379807408 2024-05-11T09:06:55.360041+00:00 19994330.282999988645 29000000.018999990076 27870000.004999998957 3951244.968000053894 60441.379819062 2024-05-11T09:06:56.366921+00:00 19994330.288000050932 28999999.994000021368 27869999.998999949545 3955993.026999949943 60441.379830721 2024-05-11T09:06:57.374296+00:00 19994330.288999971002 29000000.015000019222 27870000.052999969572 3955969.009999989998 60441.379842191 2024-05-11T09:06:58.365303+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3956457.868000030983 60441.379853850 2024-05-11T09:06:59.372678+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3951859.141999959946 60441.379865320 2024-05-11T09:07:00.363685+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3955016.009999989998 60441.379876980 2024-05-11T09:07:01.371060+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3957215.859000086784 60441.379888455 2024-05-11T09:07:02.362564+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3953005.066999911796 60441.379900109 2024-05-11T09:07:03.369443+00:00 19994330.286000009626 28999999.975999951363 27869999.975000020117 3950467.996000051033 60441.379911585 2024-05-11T09:07:04.360946+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3956987.980000019073 60441.379923244 2024-05-11T09:07:05.368321+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3950796.000000000000 60441.379934714 2024-05-11T09:07:06.359329+00:00 19994330.289000030607 28999999.977999988943 27870000.093999978155 3952096.047999978065 60441.379946374 2024-05-11T09:07:07.366703+00:00 19994330.286000009626 29000000.014000058174 27869999.973000049591 3955025.087000011932 60441.379958028 2024-05-11T09:07:08.373583+00:00 19994330.283999919891 29000000.001999970526 27870000.004000000656 3954056.913999915123 60441.379969503 2024-05-11T09:07:09.365086+00:00 19994330.287000060081 28999999.981999989599 27869999.993999999017 3952572.906000018120 60441.379981163 2024-05-11T09:07:10.372461+00:00 19994330.287999991328 29000000.016000028700 27870000.033000010997 3956131.060000061989 60441.379992633 2024-05-11T09:07:11.363469+00:00 19994330.286000009626 28999999.993000030518 27869999.950999990106 3955084.015999913216 60441.380004292 2024-05-11T09:07:12.370844+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3954889.919000030030 60441.380015768 2024-05-11T09:07:13.362347+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3953920.059000014793 60441.380027422 2024-05-11T09:07:14.369226+00:00 19994330.284000039101 29000000.018000010401 27869999.987000018358 3953113.065999985207 60441.380038898 2024-05-11T09:07:15.360729+00:00 19994330.284999970347 28999999.986999988556 27869999.952999979258 3956673.907999991905 60441.380050551 2024-05-11T09:07:16.367608+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3953980.998000026215 60441.380062210 2024-05-11T09:07:17.374984+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3953584.014999986161 60441.380073686 2024-05-11T09:07:18.366487+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3952861.148000001907 60441.380085340 2024-05-11T09:07:19.373366+00:00 19994330.287000060081 29000000.009999990463 27870000.025000039488 3956656.893000007141 60441.380096816 2024-05-11T09:07:20.364869+00:00 19994330.289999961853 28999999.983999971300 27870000.019999980927 3951899.042999982834 60441.380108469 2024-05-11T09:07:21.371749+00:00 19994330.281999949366 29000000.001000050455 27869999.921999990940 3951714.004000068177 60441.380119945 2024-05-11T09:07:22.363252+00:00 19994330.291000008583 29000000.008000019938 27870000.051999989897 3955092.015999913216 60441.380131599 2024-05-11T09:07:23.370131+00:00 19994330.284000039101 28999999.985999941826 27869999.996000051498 3950270.984000086784 60441.380143074 2024-05-11T09:07:24.361634+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3955688.934000014793 60441.380154728 2024-05-11T09:07:25.368513+00:00 19994330.291000008583 29000000.015000000596 27870000.028999980539 3950358.078999996185 60441.380166204 2024-05-11T09:07:26.360016+00:00 19994330.284000039101 29000000.008999999613 27869999.999000009149 3950626.899999976158 60441.380177863 2024-05-11T09:07:27.367391+00:00 19994330.290999889374 28999999.977000001818 27869999.942999958992 3950245.953999996185 60441.380189517 2024-05-11T09:07:28.374271+00:00 19994330.288000110537 28999999.997000008821 27870000.024000048637 3953070.062000035774 60441.380200993 2024-05-11T09:07:29.365774+00:00 19994330.283999919891 28999999.991999998689 27870000.004999998957 3955573.027999997139 60441.380212646 2024-05-11T09:07:30.372654+00:00 19994330.287000060081 29000000.006999999285 27870000.000999931246 3956488.033999919891 60441.380224122 2024-05-11T09:07:31.364156+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3953243.009000062943 60441.380235782 2024-05-11T09:07:32.371532+00:00 19994330.286999940872 29000000.000000000000 27869999.937999960035 3952354.978999971878 60441.380247252 2024-05-11T09:07:33.362539+00:00 19994330.287000000477 28999999.991000000387 27870000.035000089556 3955311.032999991905 60441.380258911 2024-05-11T09:07:34.369914+00:00 19994330.289999999106 28999999.989000018686 27869999.986999988556 3953697.937000035774 60441.380270381 2024-05-11T09:07:35.360921+00:00 19994330.285000000149 29000000.001999970526 27870000.019999980927 3954727.997999907006 60441.380282041 2024-05-11T09:07:36.368297+00:00 19994330.289999991655 28999999.984000030905 27869999.998000029474 3954273.928000092972 60441.380293510 2024-05-11T09:07:37.359304+00:00 19994330.283000010997 29000000.032999988645 27870000.036999940872 3952138.982999920845 60441.380305170 2024-05-11T09:07:38.366679+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3954844.063000082970 60441.380316824 2024-05-11T09:07:39.373558+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3953866.056999921799 60441.380328299 2024-05-11T09:07:40.365061+00:00 19994330.287000000477 29000000.004000011832 27870000.060999989510 3953467.877000092994 60441.380339959 2024-05-11T09:07:41.372436+00:00 19994330.287999991328 29000000.027000010014 27869999.970000028610 3955068.019999980927 60441.380351434 2024-05-11T09:07:42.363939+00:00 19994330.288000021130 28999999.980000019073 27869999.983999971300 3957888.110999941826 60441.380363088 2024-05-11T09:07:43.370819+00:00 19994330.289999991655 29000000.004999939352 27869999.997000098228 3951215.938000082970 60441.380374564 2024-05-11T09:07:44.362322+00:00 19994330.280999988317 28999999.993000030518 27869999.990999940783 3953175.101999998093 60441.380386223 2024-05-11T09:07:45.369697+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3956199.972999929916 60441.380397693 2024-05-11T09:07:46.360705+00:00 19994330.287999991328 28999999.983999971300 27870000.067999999970 3953728.070999979973 60441.380409353 2024-05-11T09:07:47.368080+00:00 19994330.286000009626 29000000.024000048637 27869999.971999999136 3953701.830000042915 60441.380420823 2024-05-11T09:07:48.359087+00:00 19994330.290000021458 29000000.004999998957 27869999.971000000834 3953741.067000031006 60441.380432482 2024-05-11T09:07:49.366462+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3956749.029999970924 60441.380444136 2024-05-11T09:07:50.373341+00:00 19994330.287000000477 28999999.965000029653 27869999.991000000387 3957142.916999936104 60441.380455612 2024-05-11T09:07:51.364844+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3955303.942000031006 60441.380467271 2024-05-11T09:07:52.372219+00:00 19994330.283999979496 29000000.026000019163 27870000.035000000149 3956285.154000043869 60441.380478741 2024-05-11T09:07:53.363227+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3953134.916000009049 60441.380490400 2024-05-11T09:07:54.370602+00:00 19994330.285000029951 28999999.980000019073 27869999.984000001103 3955577.985999941826 60441.380501871 2024-05-11T09:07:55.361609+00:00 19994330.293999969959 29000000.011999960989 27869999.994000021368 3957902.983000040054 60441.380513530 2024-05-11T09:07:56.368985+00:00 19994330.284000039101 28999999.971999999136 27869999.986000001431 3948702.031999946106 60441.380525000 2024-05-11T09:07:57.359991+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3955473.991999983788 60441.380536659 2024-05-11T09:07:58.367366+00:00 19994330.285999950022 29000000.008000019938 27869999.983999971300 3957284.158000112046 60441.380548135 2024-05-11T09:07:59.358870+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3954016.895999907982 60441.380559789 2024-05-11T09:08:00.365749+00:00 19994330.284000039101 29000000.022000070661 27869999.949000000954 3959890.991000055801 60441.380571448 2024-05-11T09:08:01.373124+00:00 19994330.286999940872 28999999.977999929339 27870000.018999990076 3956407.072999954224 60441.380582918 2024-05-11T09:08:02.364132+00:00 19994330.292000059038 28999999.993999999017 27869999.986000001431 3956229.957000017166 60441.380594578 2024-05-11T09:08:03.371507+00:00 19994330.283999919891 28999999.997999999672 27870000.041000008583 3960145.945000051986 60441.380606053 2024-05-11T09:08:04.363010+00:00 19994330.287999991328 29000000.015000011772 27869999.993000030518 3958062.023000001907 60441.380617707 2024-05-11T09:08:05.369889+00:00 19994330.287000060081 28999999.984999999404 27869999.986999988556 3958278.955999969970 60441.380629183 2024-05-11T09:08:06.361392+00:00 19994330.284000039101 28999999.997000008821 27869999.956999901682 3956112.958999990951 60441.380640842 2024-05-11T09:08:07.368768+00:00 19994330.287999991328 29000000.005999978632 27870000.037000060081 3955471.097000002861 60441.380652312 2024-05-11T09:08:08.359775+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3956030.965000032913 60441.380663966 2024-05-11T09:08:09.366654+00:00 19994330.292999979109 29000000.025999989361 27870000.029000040144 3955251.021999955177 60441.380675625 2024-05-11T09:08:10.374029+00:00 19994330.285000089556 28999999.974999990314 27870000.037999991328 3956822.939000010025 60441.380687101 2024-05-11T09:08:11.365533+00:00 19994330.285999890417 29000000.012999981642 27869999.985999941826 3957000.100999950897 60441.380698755 2024-05-11T09:08:12.372411+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3954078.004999995232 60441.380710230 2024-05-11T09:08:13.363915+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3954386.893000007141 60441.380721884 2024-05-11T09:08:14.370794+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3954360.951000093948 60441.380733360 2024-05-11T09:08:15.362297+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3957470.113999962807 60441.380745014 2024-05-11T09:08:16.369176+00:00 19994330.291000008583 29000000.018000010401 27869999.937000039965 3953026.123999952804 60441.380756489 2024-05-11T09:08:17.360679+00:00 19994330.284999970347 28999999.995999988168 27870000.087000008672 3957140.832000017166 60441.380768143 2024-05-11T09:08:18.367559+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3955667.072000027169 60441.380779619 2024-05-11T09:08:19.359062+00:00 19994330.287999991328 29000000.010000050068 27870000.018000010401 3953950.939999938011 60441.380791278 2024-05-11T09:08:20.366437+00:00 19994330.286000009626 28999999.987999979407 27869999.963000059128 3955325.042000054847 60441.380802932 2024-05-11T09:08:21.373316+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3952804.998000026215 60441.380814407 2024-05-11T09:08:22.364819+00:00 19994330.287999991328 28999999.989000078291 27869999.923999909312 3955652.041999936104 60441.380826062 2024-05-11T09:08:23.371699+00:00 19994330.287999991328 29000000.003999948502 27870000.099000100046 3954984.907000064850 60441.380837537 2024-05-11T09:08:24.363201+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3952714.904999970924 60441.380849191 2024-05-11T09:08:25.370081+00:00 19994330.287999991328 28999999.991000059992 27869999.938999999315 3952847.092999935150 60441.380860667 2024-05-11T09:08:26.361584+00:00 19994330.287000060081 29000000.024999979883 27870000.021000001580 3957222.009000062943 60441.380872326 2024-05-11T09:08:27.368959+00:00 19994330.287000000477 28999999.975999951363 27870000.002000000328 3951453.955000042915 60441.380883796 2024-05-11T09:08:28.359967+00:00 19994330.286999989301 29000000.022000070661 27870000.017000000924 3954367.133999944199 60441.380895455 2024-05-11T09:08:29.367342+00:00 19994330.282000008970 28999999.988999959081 27869999.967000011355 3956856.970999956131 60441.380906926 2024-05-11T09:08:30.358349+00:00 19994330.289999991655 28999999.973999980837 27869999.989999979734 3954275.022000073921 60441.380918585 2024-05-11T09:08:31.365724+00:00 19994330.289000000805 29000000.009000059217 27870000.020000010729 3954678.894999980927 60441.380930238 2024-05-11T09:08:32.372603+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3958409.128999948967 60441.380941714 2024-05-11T09:08:33.364107+00:00 19994330.287000000477 28999999.998999949545 27870000.011000011116 3951428.864000082016 60441.380953373 2024-05-11T09:08:34.371482+00:00 19994330.288000021130 28999999.989000078291 27869999.955999970436 3958359.054000020027 60441.380964844 2024-05-11T09:08:35.362490+00:00 19994330.285000000149 29000000.011999960989 27870000.097999989986 3954916.939999938011 60441.380976503 2024-05-11T09:08:36.369864+00:00 19994330.284000009298 29000000.001999970526 27869999.883999999613 3956343.981000065804 60441.380987973 2024-05-11T09:08:37.360871+00:00 19994330.289999991655 28999999.996999979019 27870000.092000011355 3955576.024999999907 60441.380999633 2024-05-11T09:08:38.368246+00:00 19994330.285000000149 28999999.973000049591 27869999.977000001818 3955090.057000000030 60441.381011108 2024-05-11T09:08:39.359750+00:00 19994330.289999991655 29000000.013999998569 27869999.939000010490 3950801.051999999210 60441.381022762 2024-05-11T09:08:40.366629+00:00 19994330.285000029951 29000000.008000001311 27870000.076000031084 3956548.997000000905 60441.381034238 2024-05-11T09:08:41.358132+00:00 19994330.288999971002 29000000.015999998897 27869999.953999999911 3954079.955999999773 60441.381045891 2024-05-11T09:08:42.365011+00:00 19994330.287999991328 28999999.986999999732 27869999.972999989986 3956010.030999999028 60441.381057551 2024-05-11T09:08:43.372387+00:00 19994330.283000048250 28999999.987999990582 27869999.994999948889 3954846.975999999791 60441.381069021 2024-05-11T09:08:44.363394+00:00 19994330.286999940872 29000000.002000000328 27870000.034000039101 3955841.938999998849 60441.381080680 2024-05-11T09:08:45.370769+00:00 19994330.288000050932 29000000.013000011444 27870000.036000009626 3956512.962999999989 60441.381092150 2024-05-11T09:08:46.361776+00:00 19994330.285999950022 28999999.998999979347 27869999.934999939054 3956995.995999998879 60441.381103809 2024-05-11T09:08:47.369151+00:00 19994330.291000008583 29000000.002000000328 27870000.027000069618 3955867.140000001062 60441.381115285 2024-05-11T09:08:48.360654+00:00 19994330.286000009626 28999999.994000021368 27869999.967999938875 3950654.989000000060 60441.381126939 2024-05-11T09:08:49.367533+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3952204.042000003159 60441.381138415 2024-05-11T09:08:50.359037+00:00 19994330.284999970347 28999999.991000000387 27869999.923000101000 3952876.858999996912 60441.381150069 2024-05-11T09:08:51.365916+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3956811.042999998201 60441.381161728 2024-05-11T09:08:52.373291+00:00 19994330.289000030607 29000000.022000011057 27870000.077000018209 3951881.023000001907 60441.381173204 2024-05-11T09:08:53.364794+00:00 19994330.285000029951 28999999.969999969006 27870000.052999969572 3946433.933999999892 60441.381184857 2024-05-11T09:08:54.371674+00:00 19994330.284999970347 28999999.999000009149 27869999.951000090688 3951916.138999999035 60441.381196328 2024-05-11T09:08:55.362681+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3955890.004000008106 60441.381207987 2024-05-11T09:08:56.370055+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3953210.887999997009 60441.381219462 2024-05-11T09:08:57.361559+00:00 19994330.281999949366 29000000.008999999613 27870000.044999960810 3953005.020999997854 60441.381231116 2024-05-11T09:08:58.368439+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3956290.054999991786 60441.381242592 2024-05-11T09:08:59.359942+00:00 19994330.289000030607 29000000.013000011444 27869999.940999981016 3955617.991000012029 60441.381254246 2024-05-11T09:09:00.366821+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3953294.964999989141 60441.381265721 2024-05-11T09:09:01.358324+00:00 19994330.287000060081 28999999.990999940783 27869999.973999980837 3953717.976000010967 60441.381277381 2024-05-11T09:09:02.365699+00:00 19994330.286000009626 29000000.015000101179 27869999.971999999136 3949081.973999992013 60441.381289035 2024-05-11T09:09:03.372579+00:00 19994330.286999940872 28999999.988999959081 27870000.030000001192 3954239.987000002991 60441.381300510 2024-05-11T09:09:04.364082+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3953658.054000005126 60441.381312164 2024-05-11T09:09:05.370961+00:00 19994330.282999988645 28999999.978999968618 27870000.018999990076 3953897.927999988198 60441.381323640 2024-05-11T09:09:06.362464+00:00 19994330.287999991328 29000000.031000021845 27870000.033000010997 3954787.042000011075 60441.381335299 2024-05-11T09:09:07.369839+00:00 19994330.287999991328 28999999.991999980062 27869999.970999989659 3952226.049999997020 60441.381346769 2024-05-11T09:09:08.360846+00:00 19994330.289000030607 29000000.034999970347 27870000.072000000626 3954173.917999998201 60441.381358428 2024-05-11T09:09:09.368222+00:00 19994330.286000009626 28999999.965000029653 27869999.956000000238 3955197.041000009049 60441.381369899 2024-05-11T09:09:10.359229+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3954590.004000008106 60441.381381558 2024-05-11T09:09:11.366604+00:00 19994330.286999940872 29000000.010000109673 27870000.042000029236 3958344.971999973059 60441.381393028 2024-05-11T09:09:12.357611+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3951196.016000003088 60441.381404687 2024-05-11T09:09:13.364987+00:00 19994330.287999991328 28999999.987999919802 27869999.925999999046 3955069.122000008821 60441.381416347 2024-05-11T09:09:14.372362+00:00 19994330.286000009626 28999999.991000059992 27870000.042999979109 3956915.858000009786 60441.381427817 2024-05-11T09:09:15.363369+00:00 19994330.289000030607 29000000.018999930471 27870000.027000010014 3956489.047999978065 60441.381439476 2024-05-11T09:09:16.370744+00:00 19994330.286999940872 28999999.993000000715 27870000.002999961376 3954807.999000012875 60441.381450946 2024-05-11T09:09:17.361751+00:00 19994330.289000030607 29000000.000999998301 27869999.972999989986 3958527.939000010025 60441.381462606 2024-05-11T09:09:18.369126+00:00 19994330.284999970347 28999999.975999999791 27870000.006000038236 3957636.044999986887 60441.381474081 2024-05-11T09:09:19.360630+00:00 19994330.287000060081 29000000.043999999762 27869999.991000000387 3954312.971000016201 60441.381485735 2024-05-11T09:09:20.367508+00:00 19994330.285999998450 28999999.975000008941 27870000.004000011832 3954629.989999980200 60441.381497211 2024-05-11T09:09:21.359012+00:00 19994330.285999998450 28999999.984999980778 27869999.948999941349 3953776.025000005960 60441.381508870 2024-05-11T09:09:22.366387+00:00 19994330.289999999106 29000000.028000000864 27870000.021000031382 3956589.020999997854 60441.381520340 2024-05-11T09:09:23.357394+00:00 19994330.287000000477 28999999.989000018686 27869999.996000051498 3953954.981000006199 60441.381531999 2024-05-11T09:09:24.364770+00:00 19994330.287000000477 28999999.991999980062 27870000.043999910355 3953117.023000001907 60441.381543659 2024-05-11T09:09:25.372145+00:00 19994330.285000000149 29000000.010999981314 27869999.925999999046 3958402.953000009060 60441.381555129 2024-05-11T09:09:26.363152+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3956726.014999986161 60441.381566789 2024-05-11T09:09:27.370527+00:00 19994330.283000018448 28999999.995999988168 27869999.963999990374 3960209.006000012159 60441.381578258 2024-05-11T09:09:28.361534+00:00 19994330.290999978781 28999999.997000038624 27870000.045000080019 3954028.018999993801 60441.381589918 2024-05-11T09:09:29.368910+00:00 19994330.290000021458 29000000.010999981314 27870000.000000000000 3956643.989999980200 60441.381601388 2024-05-11T09:09:30.359917+00:00 19994330.285999979824 28999999.999000009149 27869999.975000020117 3954228.990000010002 60441.381613047 2024-05-11T09:09:31.367292+00:00 19994330.288000021130 28999999.994000021368 27869999.995000001043 3956733.009000002872 60441.381624517 2024-05-11T09:09:32.358299+00:00 19994330.282999988645 28999999.997999969870 27869999.968999978155 3958069.995999991894 60441.381636177 2024-05-11T09:09:33.365674+00:00 19994330.287000000477 29000000.002000030130 27870000.059000018984 3963219.006000012159 60441.381647830 2024-05-11T09:09:34.372553+00:00 19994330.287000000477 29000000.026999950409 27870000.010999921709 3955367.004000008106 60441.381659306 2024-05-11T09:09:35.364056+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3957223.007999985944 60441.381670966 2024-05-11T09:09:36.371432+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3959788.972999989986 60441.381682436 2024-05-11T09:09:37.362439+00:00 19994330.285999950022 28999999.988999959081 27869999.962000008672 3955758.100000023842 60441.381694095 2024-05-11T09:09:38.369815+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3959253.889999986161 60441.381705565 2024-05-11T09:09:39.360821+00:00 19994330.288000050932 28999999.983000040054 27870000.006999969482 3956094.022000014782 60441.381717225 2024-05-11T09:09:40.368197+00:00 19994330.284999970347 29000000.042000059038 27870000.031000021845 3953819.031999974977 60441.381728695 2024-05-11T09:09:41.359204+00:00 19994330.287999991328 28999999.954999919981 27869999.896999958903 3949627.011000006925 60441.381740354 2024-05-11T09:09:42.366579+00:00 19994330.287000000477 29000000.036000009626 27870000.076000001281 3957138.001000016928 60441.381751830 2024-05-11T09:09:43.358082+00:00 19994330.289000030607 28999999.991999980062 27870000.005000010133 3955205.063999981154 60441.381763483 2024-05-11T09:09:44.364961+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3959552.882000029087 60441.381775143 2024-05-11T09:09:45.372337+00:00 19994330.287000000477 28999999.970999959856 27869999.953000009060 3953990.063999950886 60441.381786613 2024-05-11T09:09:46.363344+00:00 19994330.285000029951 29000000.016000028700 27870000.078999999911 3951128.811000049114 60441.381798266 2024-05-11T09:09:47.370223+00:00 19994330.286999940872 29000000.006999969482 27869999.954999979585 3956865.174999951851 60441.381809742 2024-05-11T09:09:48.361726+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3955642.976000010967 60441.381821396 2024-05-11T09:09:49.368606+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3957679.979000031948 60441.381832872 2024-05-11T09:09:50.360109+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3957470.106000006199 60441.381844531 2024-05-11T09:09:51.367483+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3956057.966999948025 60441.381856001 2024-05-11T09:09:52.358491+00:00 19994330.286000009626 28999999.997000098228 27870000.018999990076 3957982.914000033867 60441.381867660 2024-05-11T09:09:53.365866+00:00 19994330.287000060081 28999999.989999998361 27870000.008000019938 3956853.897000014782 60441.381879130 2024-05-11T09:09:54.356873+00:00 19994330.286999940872 29000000.017999999225 27870000.050999999046 3959887.144999980927 60441.381890790 2024-05-11T09:09:55.364249+00:00 19994330.285000089556 28999999.995000001043 27869999.924999948591 3957464.000000000000 60441.381902444 2024-05-11T09:09:56.371128+00:00 19994330.287999991328 29000000.002999991179 27869999.987000048161 3957038.989000021946 60441.381913919 2024-05-11T09:09:57.362631+00:00 19994330.288999918848 28999999.986999999732 27870000.059999998659 3953401.054999948014 60441.381925579 2024-05-11T09:09:58.370006+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3955929.023000001907 60441.381937049 2024-05-11T09:09:59.361013+00:00 19994330.285000089556 28999999.997999999672 27870000.013000011444 3956505.874000012875 60441.381948708 2024-05-11T09:10:00.368389+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3957834.029000043869 60441.381960184 2024-05-11T09:10:01.359892+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3951130.114999949932 60441.381971837 2024-05-11T09:10:02.366771+00:00 19994330.286000009626 28999999.976000010967 27869999.972999930382 3957860.803000032902 60441.381983313 2024-05-11T09:10:03.358274+00:00 19994330.285999890417 29000000.010999981314 27870000.022000070661 3957046.107999979984 60441.381994967 2024-05-11T09:10:04.365153+00:00 19994330.291000008583 29000000.018999990076 27869999.958999991417 3957622.908999979030 60441.382006443 2024-05-11T09:10:05.356656+00:00 19994330.289000030607 28999999.976000010967 27870000.041999939829 3956865.174000024796 60441.382018102 2024-05-11T09:10:06.364032+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3960102.962000011932 60441.382029756 2024-05-11T09:10:07.370911+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3954240.985000013839 60441.382041232 2024-05-11T09:10:08.362414+00:00 19994330.285000089556 28999999.984000030905 27869999.995000001043 3956514.928999959957 60441.382052885 2024-05-11T09:10:09.369293+00:00 19994330.287999991328 29000000.021999958903 27869999.983000040054 3953551.060000001919 60441.382064361 2024-05-11T09:10:10.360797+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3954476.009000002872 60441.382076015 2024-05-11T09:10:11.367676+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3957386.972000002861 60441.382087491 2024-05-11T09:10:12.359179+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3955171.990999997128 60441.382099150 2024-05-11T09:10:13.366554+00:00 19994330.285999890417 29000000.006000038236 27869999.975000020117 3957285.000999987125 60441.382110620 2024-05-11T09:10:14.357561+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3955171.988000034820 60441.382122279 2024-05-11T09:10:15.364936+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3956696.992999970913 60441.382133933 2024-05-11T09:10:16.371816+00:00 19994330.284000001848 29000000.022999998182 27870000.036999940872 3953786.972000002861 60441.382145409 2024-05-11T09:10:17.363319+00:00 19994330.287000000477 28999999.970999959856 27869999.907000061125 3953649.083000003826 60441.382157068 2024-05-11T09:10:18.370694+00:00 19994330.290999989957 29000000.022999998182 27870000.061999920756 3958493.925999999046 60441.382168538 2024-05-11T09:10:19.361701+00:00 19994330.286000009626 29000000.004000071436 27869999.993000030518 3952092.999000012875 60441.382180198 2024-05-11T09:10:20.369077+00:00 19994330.285999979824 29000000.003999948502 27870000.017999999225 3953823.094999969006 60441.382191668 2024-05-11T09:10:21.360083+00:00 19994330.289000000805 29000000.004999998957 27870000.010999999940 3948105.992000042927 60441.382203327 2024-05-11T09:10:22.367459+00:00 19994330.287000000477 28999999.976000070572 27869999.964999999851 3956801.969999969006 60441.382214803 2024-05-11T09:10:23.358962+00:00 19994330.286000009626 29000000.008999940008 27870000.012000009418 3955150.907999991905 60441.382226456 2024-05-11T09:10:24.365841+00:00 19994330.285000000149 28999999.996000051498 27870000.047000009567 3954154.077000021935 60441.382237932 2024-05-11T09:10:25.357345+00:00 19994330.289000000805 28999999.982999920845 27869999.927999999374 3957968.054000020027 60441.382249586 2024-05-11T09:10:26.364224+00:00 19994330.287000000477 29000000.009999990463 27870000.007999990135 3957929.896999955177 60441.382261239 2024-05-11T09:10:27.371103+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3952832.085000038147 60441.382272715 2024-05-11T09:10:28.362606+00:00 19994330.287000000477 29000000.026000019163 27870000.030000001192 3952498.943000019062 60441.382284375 2024-05-11T09:10:29.369981+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3953113.100999950897 60441.382295845 2024-05-11T09:10:30.360989+00:00 19994330.285000029951 28999999.993000030518 27870000.017000019550 3952646.851999998093 60441.382307504 2024-05-11T09:10:31.368364+00:00 19994330.287000000477 29000000.002000000328 27869999.949999991804 3955654.086000024807 60441.382318974 2024-05-11T09:10:32.359371+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3956803.000999987125 60441.382330634 2024-05-11T09:10:33.366746+00:00 19994330.284000039101 28999999.983000010252 27870000.008000019938 3958706.976999998093 60441.382342109 2024-05-11T09:10:34.358249+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3955552.003000020981 60441.382353763 2024-05-11T09:10:35.365129+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3953068.948000013828 60441.382365239 2024-05-11T09:10:36.356632+00:00 19994330.282999988645 29000000.007999990135 27870000.013000011444 3956552.131999969017 60441.382376892 2024-05-11T09:10:37.363511+00:00 19994330.288999971002 28999999.981000009924 27869999.956000030041 3955334.871999979019 60441.382388552 2024-05-11T09:10:38.370886+00:00 19994330.285000029951 29000000.039999991655 27870000.048000041395 3951186.030000030994 60441.382400022 2024-05-11T09:10:39.361893+00:00 19994330.288999971002 28999999.978999998420 27870000.014999989420 3957346.998000026215 60441.382411681 2024-05-11T09:10:40.369269+00:00 19994330.287000000477 28999999.999000009149 27869999.952999949455 3954473.028999983799 60441.382423157 2024-05-11T09:10:41.360772+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3955706.949999988079 60441.382434811 2024-05-11T09:10:42.367651+00:00 19994330.287999991328 28999999.961999949068 27869999.970999959856 3952805.073000013828 60441.382446286 2024-05-11T09:10:43.359154+00:00 19994330.287000060081 29000000.015000049025 27870000.004000071436 3954452.932999968994 60441.382457940 2024-05-11T09:10:44.366033+00:00 19994330.287999991328 28999999.984999950975 27870000.013000011444 3951472.943000019062 60441.382469416 2024-05-11T09:10:45.357536+00:00 19994330.286000009626 28999999.993000030518 27869999.941999908537 3953912.128000020981 60441.382481075 2024-05-11T09:10:46.364912+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3954727.990999997128 60441.382492546 2024-05-11T09:10:47.355919+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3949362.970999956131 60441.382504205 2024-05-11T09:10:48.363294+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3955299.904000043869 60441.382515858 2024-05-11T09:10:49.370173+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3953780.060000001919 60441.382527334 2024-05-11T09:10:50.361676+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3952038.007999957073 60441.382538988 2024-05-11T09:10:51.368555+00:00 19994330.286000009626 29000000.032999988645 27870000.039999961853 3954765.064000010025 60441.382550464 2024-05-11T09:10:52.360058+00:00 19994330.284999970347 28999999.973999980837 27869999.981000069529 3955443.930999993812 60441.382562123 2024-05-11T09:10:53.367434+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3950435.805000067223 60441.382573593 2024-05-11T09:10:54.358441+00:00 19994330.282999988645 28999999.976000070572 27869999.995999928564 3956316.261999965180 60441.382585253 2024-05-11T09:10:55.365816+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3949093.942999958992 60441.382596722 2024-05-11T09:10:56.356824+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3955698.970000029076 60441.382608382 2024-05-11T09:10:57.364199+00:00 19994330.287000060081 29000000.013000011444 27869999.975000020117 3954302.902999997139 60441.382620036 2024-05-11T09:10:58.371078+00:00 19994330.288999918848 29000000.003000020981 27870000.079999919981 3949709.093000053894 60441.382631511 2024-05-11T09:10:59.362581+00:00 19994330.283000111580 28999999.998000029474 27869999.940000001341 3955855.051999927033 60441.382643171 2024-05-11T09:11:00.369956+00:00 19994330.285999890417 28999999.987999919802 27869999.989999998361 3953127.077000021935 60441.382654641 2024-05-11T09:11:01.360963+00:00 19994330.287999991328 28999999.992000099272 27870000.006999999285 3954898.912999988068 60441.382666300 2024-05-11T09:11:02.368339+00:00 19994330.285000089556 29000000.023999929428 27869999.944999989122 3957215.014999986161 60441.382677770 2024-05-11T09:11:03.359346+00:00 19994330.294000029564 29000000.004000071436 27870000.077000018209 3954869.032000064850 60441.382689429 2024-05-11T09:11:04.366721+00:00 19994330.285999890417 28999999.993999961764 27869999.988999988884 3949797.985999941826 60441.382700905 2024-05-11T09:11:05.358224+00:00 19994330.284000039101 28999999.990999940783 27870000.039000000805 3953103.004000068177 60441.382712559 2024-05-11T09:11:06.365104+00:00 19994330.284999970347 28999999.976000070572 27869999.932999998331 3952596.977999926079 60441.382724035 2024-05-11T09:11:07.356607+00:00 19994330.287999991328 29000000.034000039101 27870000.001000020653 3950892.915000081062 60441.382735688 2024-05-11T09:11:08.363486+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3953718.035999894142 60441.382747348 2024-05-11T09:11:09.370861+00:00 19994330.286000009626 28999999.997999999672 27870000.044000029564 3956985.974000095855 60441.382758824 2024-05-11T09:11:10.362364+00:00 19994330.290999989957 28999999.998000010848 27869999.940000001341 3952230.103999971878 60441.382770477 2024-05-11T09:11:11.369244+00:00 19994330.290000010282 28999999.978999990970 27870000.043999969959 3950642.967000008095 60441.382781953 2024-05-11T09:11:12.360747+00:00 19994330.283999990672 29000000.028000000864 27870000.022000011057 3954257.060999989975 60441.382793607 2024-05-11T09:11:13.367626+00:00 19994330.284000009298 29000000.006999999285 27869999.986999988556 3951805.912999988068 60441.382805082 2024-05-11T09:11:14.359129+00:00 19994330.287999991328 28999999.983000010252 27870000.061999980360 3950702.108000040054 60441.382816736 2024-05-11T09:11:15.366008+00:00 19994330.287000000477 28999999.977000001818 27869999.928000029176 3952792.917999982834 60441.382828212 2024-05-11T09:11:16.357511+00:00 19994330.287000000477 29000000.012999981642 27869999.988999959081 3949417.067999958992 60441.382839866 2024-05-11T09:11:17.364391+00:00 19994330.289999991655 29000000.028000000864 27869999.998000089079 3951182.962000011932 60441.382851341 2024-05-11T09:11:18.355894+00:00 19994330.287000000477 28999999.974000040442 27869999.988999959081 3953125.029999970924 60441.382863001 2024-05-11T09:11:19.363269+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3954842.887000083923 60441.382874655 2024-05-11T09:11:20.370148+00:00 19994330.285999979824 29000000.028000000864 27870000.042000059038 3951326.048999906052 60441.382886130 2024-05-11T09:11:21.361651+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3953470.071000099182 60441.382897784 2024-05-11T09:11:22.368531+00:00 19994330.286000009626 28999999.995999988168 27869999.972999930382 3953524.931999921799 60441.382909260 2024-05-11T09:11:23.360034+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3951804.963999987114 60441.382920913 2024-05-11T09:11:24.366913+00:00 19994330.291999999434 29000000.022000011057 27870000.022000070661 3943894.101000071038 60441.382932389 2024-05-11T09:11:25.358416+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3952327.006999969017 60441.382944048 2024-05-11T09:11:26.365791+00:00 19994330.284999970347 29000000.024000048637 27869999.980000019073 3952695.916000009049 60441.382955519 2024-05-11T09:11:27.356799+00:00 19994330.286000009626 28999999.981999989599 27870000.020999908447 3946740.023999928962 60441.382967178 2024-05-11T09:11:28.364174+00:00 19994330.287000000477 29000000.020999908447 27869999.997000098228 3951811.038000106812 60441.382978648 2024-05-11T09:11:29.355181+00:00 19994330.284000039101 28999999.981999989599 27870000.065999981016 3952596.981999992859 60441.382990307 2024-05-11T09:11:30.362556+00:00 19994330.291999999434 29000000.007000088692 27869999.925999999046 3958478.990999937057 60441.383001967 2024-05-11T09:11:31.369931+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3950291.047000051010 60441.383013437 2024-05-11T09:11:32.360938+00:00 19994330.285000029951 29000000.001999970526 27869999.988999959081 3953307.013999938965 60441.383025096 2024-05-11T09:11:33.368314+00:00 19994330.290000021458 28999999.993999961764 27869999.965999960899 3954827.927000045776 60441.383036566 2024-05-11T09:11:34.359322+00:00 19994330.286000009626 29000000.022000070661 27870000.034000039101 3951305.985999941826 60441.383048226 2024-05-11T09:11:35.366696+00:00 19994330.286000009626 28999999.982999920845 27870000.006999969482 3954278.989000082016 60441.383059695 2024-05-11T09:11:36.357704+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3950914.014999986161 60441.383071355 2024-05-11T09:11:37.365079+00:00 19994330.286000009626 29000000.016000028700 27870000.054000001401 3949622.008999944199 60441.383082825 2024-05-11T09:11:38.356086+00:00 19994330.288999918848 28999999.983000040054 27869999.964999999851 3953745.995000004768 60441.383094484 2024-05-11T09:11:39.363461+00:00 19994330.286000009626 29000000.008000019938 27870000.022999990731 3955620.963999987114 60441.383106138 2024-05-11T09:11:40.370340+00:00 19994330.289000030607 28999999.989999890327 27869999.981000009924 3953317.085000038147 60441.383117614 2024-05-11T09:11:41.361846+00:00 19994330.287999991328 29000000.007000088692 27870000.004000011832 3953408.932999968994 60441.383129267 2024-05-11T09:11:42.368723+00:00 19994330.284999970347 29000000.010999921709 27870000.016999989748 3956469.057000041008 60441.383140743 2024-05-11T09:11:43.360226+00:00 19994330.285000089556 28999999.984000090510 27869999.976000010967 3952951.970000029076 60441.383152403 2024-05-11T09:11:44.367601+00:00 19994330.285999890417 29000000.006999969482 27870000.002999991179 3950919.985000013839 60441.383163873 2024-05-11T09:11:45.358608+00:00 19994330.291000008583 28999999.982000000775 27870000.041999999434 3952629.985999941826 60441.383175532 2024-05-11T09:11:46.365983+00:00 19994330.287999991328 29000000.017000000924 27869999.931999981403 3952261.120000004768 60441.383187002 2024-05-11T09:11:47.356990+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3952610.976999998093 60441.383198662 2024-05-11T09:11:48.364366+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3952100.944000006188 60441.383210132 2024-05-11T09:11:49.355373+00:00 19994330.285000089556 28999999.968999978155 27870000.013999998569 3955961.981999992859 60441.383221791 2024-05-11T09:11:50.362748+00:00 19994330.287999991328 29000000.036000009626 27869999.995999988168 3954154.970000029076 60441.383233445 2024-05-11T09:11:51.369627+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3953295.061999917030 60441.383244921 2024-05-11T09:11:52.361131+00:00 19994330.288999918848 28999999.972999989986 27869999.963999990374 3959034.036000012886 60441.383256580 2024-05-11T09:11:53.368506+00:00 19994330.287000060081 29000000.002999991179 27870000.008000019938 3954970.023000001907 60441.383268056 2024-05-11T09:11:54.360009+00:00 19994330.287999991328 29000000.000999990851 27870000.027000010014 3955937.929000020027 60441.383279709 2024-05-11T09:11:55.366888+00:00 19994330.287000060081 28999999.965000029653 27869999.956999961287 3951434.018000007141 60441.383291185 2024-05-11T09:11:56.358391+00:00 19994330.284999970347 29000000.015999969095 27869999.982999980450 3953464.990000010002 60441.383302839 2024-05-11T09:11:57.365271+00:00 19994330.284999970347 29000000.017000019550 27870000.064000010490 3955341.965999960899 60441.383314314 2024-05-11T09:11:58.356774+00:00 19994330.287000060081 29000000.012000020593 27869999.952000018209 3953067.985000013839 60441.383325974 2024-05-11T09:11:59.364149+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3955214.024999976158 60441.383337444 2024-05-11T09:12:00.355156+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3955910.983000040054 60441.383349103 2024-05-11T09:12:01.362531+00:00 19994330.285999998450 29000000.030999958515 27869999.988000039011 3953355.093999981880 60441.383360763 2024-05-11T09:12:02.369907+00:00 19994330.287000000477 28999999.987000048161 27870000.006999969482 3952224.892000079155 60441.383372233 2024-05-11T09:12:03.360914+00:00 19994330.287000000477 28999999.987999919802 27869999.986000061035 3946096.030999898911 60441.383383892 2024-05-11T09:12:04.368289+00:00 19994330.287000000477 29000000.034000039101 27870000.062999960035 3954682.940000057220 60441.383395362 2024-05-11T09:12:05.359296+00:00 19994330.285000000149 28999999.960000038147 27869999.953999999911 3953732.157999991905 60441.383407022 2024-05-11T09:12:06.366671+00:00 19994330.287999998778 29000000.011999960989 27869999.986999988556 3955555.873999952804 60441.383418492 2024-05-11T09:12:07.357679+00:00 19994330.289999991655 28999999.993000030518 27870000.059999939054 3950415.060000061989 60441.383430151 2024-05-11T09:12:08.365054+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3955031.976999998093 60441.383441627 2024-05-11T09:12:09.356557+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3955791.057999968994 60441.383453281 2024-05-11T09:12:10.363435+00:00 19994330.280999988317 29000000.013999938965 27870000.011999960989 3952784.904999970924 60441.383464756 2024-05-11T09:12:11.354939+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3951719.034000039101 60441.383476416 2024-05-11T09:12:12.362315+00:00 19994330.285999979824 28999999.990000009537 27869999.950000051409 3952893.042999982834 60441.383488069 2024-05-11T09:12:13.369194+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3950629.004000068177 60441.383499545 2024-05-11T09:12:14.360696+00:00 19994330.288000021130 29000000.002000089735 27870000.040000081062 3952687.930999993812 60441.383511199 2024-05-11T09:12:15.367575+00:00 19994330.287999991328 29000000.025999899954 27869999.947999950498 3951497.965999960899 60441.383522674 2024-05-11T09:12:16.359079+00:00 19994330.288999971002 28999999.974000100046 27870000.021000001580 3955638.027999997139 60441.383534328 2024-05-11T09:12:17.365959+00:00 19994330.284000039101 29000000.023999929428 27870000.029000010341 3951961.097000002861 60441.383545804 2024-05-11T09:12:18.357462+00:00 19994330.287999991328 28999999.983000040054 27869999.979999989271 3948092.032999991905 60441.383557464 2024-05-11T09:12:19.364837+00:00 19994330.284999970347 28999999.998999949545 27870000.020000010729 3956322.884999989998 60441.383568933 2024-05-11T09:12:20.355844+00:00 19994330.289000030607 29000000.011000040919 27870000.008000001311 3956610.014000058174 60441.383580593 2024-05-11T09:12:21.363219+00:00 19994330.287999991328 29000000.011999960989 27869999.974000010639 3952550.107999920845 60441.383592063 2024-05-11T09:12:22.354226+00:00 19994330.285000029951 28999999.986999999732 27870000.043999999762 3953036.841000080109 60441.383603722 2024-05-11T09:12:23.361602+00:00 19994330.288999971002 28999999.991000000387 27869999.989999979734 3947430.038999915123 60441.383615376 2024-05-11T09:12:24.368481+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3952723.009999989998 60441.383626852 2024-05-11T09:12:25.359984+00:00 19994330.287999991328 29000000.016999989748 27870000.026000019163 3954825.945000051986 60441.383638511 2024-05-11T09:12:26.367359+00:00 19994330.286000009626 29000000.025000009686 27869999.979999959469 3950475.087000011932 60441.383649981 2024-05-11T09:12:27.358366+00:00 19994330.284999970347 28999999.957000020891 27869999.965000029653 3951418.973000050057 60441.383661641 2024-05-11T09:12:28.365742+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3953382.062999964226 60441.383673116 2024-05-11T09:12:29.357245+00:00 19994330.289000030607 29000000.011999990791 27870000.022000011057 3952210.858999968041 60441.383684770 2024-05-11T09:12:30.364124+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3952415.065000057220 60441.383696246 2024-05-11T09:12:31.355627+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3951218.997999907006 60441.383707900 2024-05-11T09:12:32.362506+00:00 19994330.285999890417 28999999.982999980450 27869999.984000030905 3953551.953000069130 60441.383719559 2024-05-11T09:12:33.369882+00:00 19994330.288000110537 29000000.039000030607 27870000.036000009626 3952504.004999995232 60441.383731029 2024-05-11T09:12:34.360889+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3951516.957999945153 60441.383742688 2024-05-11T09:12:35.368264+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3951179.098000050057 60441.383754158 2024-05-11T09:12:36.359271+00:00 19994330.285000089556 28999999.994000021368 27870000.011000040919 3954885.024999976158 60441.383765818 2024-05-11T09:12:37.366646+00:00 19994330.291999939829 29000000.018999990076 27869999.991999980062 3948598.004999995232 60441.383777293 2024-05-11T09:12:38.358149+00:00 19994330.287000060081 28999999.991999980062 27870000.080000039190 3950360.970000029076 60441.383788947 2024-05-11T09:12:39.365029+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3950990.032999991905 60441.383800423 2024-05-11T09:12:40.356532+00:00 19994330.285999890417 28999999.978000041097 27869999.991999980062 3955547.848000050057 60441.383812082 2024-05-11T09:12:41.363907+00:00 19994330.287000060081 29000000.014000058174 27870000.008000019938 3949820.051999927033 60441.383823552 2024-05-11T09:12:42.354914+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3954362.067000031006 60441.383835212 2024-05-11T09:12:43.362290+00:00 19994330.286000009626 29000000.016000028700 27870000.014000058174 3948868.047000051010 60441.383846866 2024-05-11T09:12:44.369169+00:00 19994330.291999939829 28999999.993000030518 27869999.984999898821 3947565.914999961853 60441.383858341 2024-05-11T09:12:45.360672+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3952941.044000030030 60441.383869995 2024-05-11T09:12:46.367551+00:00 19994330.286000009626 29000000.028000000864 27870000.058000091463 3952306.930999993812 60441.383881471 2024-05-11T09:12:47.359054+00:00 19994330.287000060081 28999999.973999980837 27869999.968999978155 3953774.018000007141 60441.383893124 2024-05-11T09:12:48.365934+00:00 19994330.285999890417 29000000.014000058174 27869999.937999960035 3952068.013999938965 60441.383904600 2024-05-11T09:12:49.357437+00:00 19994330.291000008583 29000000.010999921709 27870000.062999960035 3953931.060000061989 60441.383916259 2024-05-11T09:12:50.364812+00:00 19994330.282999988645 28999999.977000001818 27869999.979000091553 3953369.989999889862 60441.383927729 2024-05-11T09:12:51.355819+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3952576.974000095855 60441.383939389 2024-05-11T09:12:52.363194+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3955369.987999916077 60441.383950859 2024-05-11T09:12:53.354201+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3957412.953000069130 60441.383962518 2024-05-11T09:12:54.361576+00:00 19994330.287000060081 28999999.997999910265 27869999.993999999017 3961346.067999958992 60441.383974172 2024-05-11T09:12:55.368456+00:00 19994330.285999998450 28999999.995000001043 27870000.039000000805 3952904.993999958038 60441.383985648 2024-05-11T09:12:56.359959+00:00 19994330.285999998450 28999999.994000080973 27869999.980000000447 3954856.994000076782 60441.383997302 2024-05-11T09:12:57.366838+00:00 19994330.287000000477 28999999.979999899864 27869999.962000001222 3951242.062000035774 60441.384008777 2024-05-11T09:12:58.358341+00:00 19994330.290000010282 29000000.025000099093 27870000.041000008583 3950657.928999900818 60441.384020431 2024-05-11T09:12:59.365220+00:00 19994330.287000000477 28999999.980000000447 27870000.014999989420 3951667.008000016212 60441.384031907 2024-05-11T09:13:00.356725+00:00 19994330.287999998778 29000000.017000000924 27870000.006000008434 3952745.074000000954 60441.384043566 2024-05-11T09:13:01.364099+00:00 19994330.284999981523 28999999.997999999672 27869999.998999979347 3952545.851999998093 60441.384055036 2024-05-11T09:13:02.355106+00:00 19994330.285000029951 28999999.980999991298 27869999.978000018746 3949871.077000021935 60441.384066695 2024-05-11T09:13:03.362481+00:00 19994330.286999970675 29000000.022999998182 27870000.024999979883 3960886.011000037193 60441.384078166 2024-05-11T09:13:04.353489+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3954145.082999945153 60441.384089825 2024-05-11T09:13:05.360864+00:00 19994330.290000021458 28999999.976000010967 27869999.986000001431 3950444.889000058174 60441.384101478 2024-05-11T09:13:06.367743+00:00 19994330.287999991328 29000000.025999989361 27870000.050000008196 3952592.013000010978 60441.384112954 2024-05-11T09:13:07.359247+00:00 19994330.287000000477 28999999.991000000387 27869999.930999990553 3950521.007999897003 60441.384124608 2024-05-11T09:13:08.366125+00:00 19994330.285000000149 29000000.028000000864 27870000.071999970824 3955664.890999999829 60441.384136084 2024-05-11T09:13:09.357628+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3954069.195999999996 60441.384147743 2024-05-11T09:13:10.365004+00:00 19994330.285000029951 28999999.979000028223 27869999.971000019461 3952463.881999998819 60441.384159213 2024-05-11T09:13:11.356011+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3956027.045000001788 60441.384170873 2024-05-11T09:13:12.363386+00:00 19994330.292999979109 28999999.983999971300 27869999.995999988168 3956068.998999999836 60441.384182342 2024-05-11T09:13:13.354393+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3954684.993999999017 60441.384194002 2024-05-11T09:13:14.361769+00:00 19994330.283999979496 29000000.013000011444 27870000.032000061125 3953938.001000002027 60441.384205656 2024-05-11T09:13:15.368648+00:00 19994330.288000050932 28999999.995000001043 27869999.990999940783 3956886.962999999989 60441.384217131 2024-05-11T09:13:16.360151+00:00 19994330.283999979496 28999999.999000009149 27869999.977000001818 3955282.013999999035 60441.384228791 2024-05-11T09:13:17.367526+00:00 19994330.288999971002 28999999.998000029474 27870000.045000080019 3952981.962999999989 60441.384240261 2024-05-11T09:13:18.358534+00:00 19994330.284000039101 28999999.971999999136 27869999.909999970347 3954757.125000000000 60441.384251921 2024-05-11T09:13:19.365909+00:00 19994330.289999961853 29000000.020999908447 27870000.049000021070 3957616.982000000775 60441.384263390 2024-05-11T09:13:20.356915+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3954563.827000000048 60441.384275050 2024-05-11T09:13:21.364291+00:00 19994330.285999950022 28999999.975999951363 27869999.916999939829 3950170.006999998819 60441.384286526 2024-05-11T09:13:22.355794+00:00 19994330.287999991328 29000000.000000000000 27870000.086000081152 3955763.111000000965 60441.384298179 2024-05-11T09:13:23.362673+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3952623.997999995947 60441.384309655 2024-05-11T09:13:24.354176+00:00 19994330.287000060081 29000000.008000019938 27869999.974000100046 3947419.009000002872 60441.384321309 2024-05-11T09:13:25.361056+00:00 19994330.286999940872 29000000.011999960989 27870000.051999930292 3950743.739999995101 60441.384332968 2024-05-11T09:13:26.368431+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3956597.244000003207 60441.384344438 2024-05-11T09:13:27.359438+00:00 19994330.287000060081 28999999.995000001043 27869999.937999960035 3951059.994000003207 60441.384356097 2024-05-11T09:13:28.366813+00:00 19994330.286999940872 29000000.025000099093 27870000.057000041008 3955623.980000004172 60441.384367567 2024-05-11T09:13:29.357821+00:00 19994330.285000089556 28999999.980999950320 27870000.006000038236 3950605.938999996055 60441.384379227 2024-05-11T09:13:30.365195+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3951802.061000003945 60441.384390697 2024-05-11T09:13:31.356203+00:00 19994330.283999919891 28999999.967000011355 27869999.973999980837 3954979.152999997139 60441.384402356 2024-05-11T09:13:32.363578+00:00 19994330.282999988645 28999999.998000029474 27869999.930000070482 3951168.872999995947 60441.384413826 2024-05-11T09:13:33.354585+00:00 19994330.292999979109 29000000.014999989420 27870000.041000001132 3955864.002000004053 60441.384425486 2024-05-11T09:13:34.361961+00:00 19994330.286000009626 29000000.001999970526 27869999.985999990255 3952780.050999999046 60441.384436956 2024-05-11T09:13:35.352968+00:00 19994330.287000060081 28999999.996999979019 27870000.052000001073 3956938.994000003207 60441.384448615 2024-05-11T09:13:36.360343+00:00 19994330.289999961853 28999999.978999998420 27870000.005000010133 3955438.846000000834 60441.384460275 2024-05-11T09:13:37.367718+00:00 19994330.284999970347 29000000.037000000477 27869999.935999989510 3953672.101999998093 60441.384471744 2024-05-11T09:13:38.358725+00:00 19994330.284000039101 29000000.013000000268 27870000.057999998331 3955288.010999992024 60441.384483404 2024-05-11T09:13:39.366100+00:00 19994330.287000060081 28999999.944999989122 27869999.940000001341 3953810.965000004042 60441.384494874 2024-05-11T09:13:40.357108+00:00 19994330.289999961853 29000000.008999999613 27869999.947000000626 3956163.035999997985 60441.384506533 2024-05-11T09:13:41.364482+00:00 19994330.289999961853 29000000.011000011116 27870000.073000010103 3952254.009999989998 60441.384518003 2024-05-11T09:13:42.355490+00:00 19994330.284000039101 29000000.023999989033 27870000.055000010878 3959526.012000023853 60441.384529663 2024-05-11T09:13:43.362865+00:00 19994330.286000009626 28999999.988000009209 27869999.953000009060 3955126.949000000954 60441.384541132 2024-05-11T09:13:44.353872+00:00 19994330.286999940872 28999999.997999999672 27869999.979999959469 3954536.034999995958 60441.384552792 2024-05-11T09:13:45.361248+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3956770.023999989033 60441.384564446 2024-05-11T09:13:46.368127+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3956124.969000012148 60441.384575922 2024-05-11T09:13:47.359630+00:00 19994330.289999961853 29000000.018000010401 27869999.989000018686 3956966.972000002861 60441.384587581 2024-05-11T09:13:48.367005+00:00 19994330.286000009626 28999999.982999980450 27870000.043999969959 3956904.037999988068 60441.384599051 2024-05-11T09:13:49.358013+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3955870.965999991167 60441.384610711 2024-05-11T09:13:50.365388+00:00 19994330.289999999106 29000000.010999981314 27869999.981999989599 3956861.114000021946 60441.384622180 2024-05-11T09:13:51.356395+00:00 19994330.285999991000 28999999.992000039667 27870000.025999959558 3953742.854999988806 60441.384633840 2024-05-11T09:13:52.363769+00:00 19994330.285000011325 29000000.018999990076 27870000.012000080198 3954051.986000000965 60441.384645316 2024-05-11T09:13:53.355273+00:00 19994330.285999998450 28999999.995999928564 27869999.990999940783 3954574.042999982834 60441.384656969 2024-05-11T09:13:54.362152+00:00 19994330.290999989957 28999999.973000049591 27869999.937000039965 3955114.070000023115 60441.384668445 2024-05-11T09:13:55.353656+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3953186.945999979973 60441.384680099 2024-05-11T09:13:56.360535+00:00 19994330.287000000477 28999999.988000039011 27869999.975000020117 3950548.015000015032 60441.384691758 2024-05-11T09:13:57.367910+00:00 19994330.287000000477 28999999.996999979019 27870000.000999931246 3955988.039999992121 60441.384703234 2024-05-11T09:13:58.359413+00:00 19994330.285999979824 29000000.021000031382 27869999.975000020117 3954515.008000016212 60441.384714887 2024-05-11T09:13:59.366292+00:00 19994330.288000021130 28999999.977000001818 27869999.989000078291 3956139.888999999035 60441.384726363 2024-05-11T09:14:00.357796+00:00 19994330.285999979824 29000000.013000011444 27870000.073999881744 3954068.130999981891 60441.384738023 2024-05-11T09:14:01.365171+00:00 19994330.285999979824 28999999.983999971300 27869999.964000109583 3950979.932999997865 60441.384749493 2024-05-11T09:14:02.356178+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3951948.955999999773 60441.384761152 2024-05-11T09:14:03.363553+00:00 19994330.285000029951 29000000.000999931246 27870000.022999998182 3951853.055000007153 60441.384772622 2024-05-11T09:14:04.354560+00:00 19994330.287999991328 29000000.002000089735 27869999.993999961764 3953629.000999987125 60441.384784282 2024-05-11T09:14:05.361935+00:00 19994330.285000029951 29000000.003000020981 27869999.945999979973 3957976.971000016201 60441.384795751 2024-05-11T09:14:06.352943+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3956176.981999992859 60441.384807411 2024-05-11T09:14:07.360317+00:00 19994330.285000029951 28999999.978999968618 27870000.042000059038 3956660.062000005972 60441.384819065 2024-05-11T09:14:08.367197+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3958467.986000000965 60441.384830541 2024-05-11T09:14:09.358700+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3951412.997000008821 60441.384842200 2024-05-11T09:14:10.366076+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3953576.993999987841 60441.384853670 2024-05-11T09:14:11.357083+00:00 19994330.288999971002 28999999.963999990374 27870000.002999998629 3953463.965999991167 60441.384865330 2024-05-11T09:14:12.364458+00:00 19994330.287999991328 29000000.024000048637 27870000.050000000745 3950744.930000007153 60441.384876799 2024-05-11T09:14:13.355465+00:00 19994330.285000029951 28999999.991999998689 27869999.982999999076 3951370.154000014067 60441.384888459 2024-05-11T09:14:14.362841+00:00 19994330.286000009626 29000000.013000000268 27870000.030000001192 3955171.888999999035 60441.384899929 2024-05-11T09:14:15.353848+00:00 19994330.287999931723 28999999.998000010848 27869999.969000011683 3956308.041999965906 60441.384911588 2024-05-11T09:14:16.361223+00:00 19994330.288000110537 29000000.004000011832 27869999.940000001341 3951681.152999997139 60441.384923064 2024-05-11T09:14:17.352726+00:00 19994330.284999970347 29000000.006999999285 27870000.074999991804 3955793.824000000954 60441.384934718 2024-05-11T09:14:18.359605+00:00 19994330.291000008583 28999999.979999989271 27870000.004000011832 3955629.007000029087 60441.384946377 2024-05-11T09:14:19.366980+00:00 19994330.284999970347 28999999.988999988884 27869999.949000000954 3953388.999000012875 60441.384957847 2024-05-11T09:14:20.357987+00:00 19994330.287000060081 29000000.021000001580 27870000.014999989420 3956483.018999993801 60441.384969506 2024-05-11T09:14:21.365363+00:00 19994330.286999940872 29000000.018999990076 27870000.023999989033 3956779.010999978054 60441.384980977 2024-05-11T09:14:22.356370+00:00 19994330.287000060081 28999999.971000019461 27869999.973000049591 3955755.027000010014 60441.384992636 2024-05-11T09:14:23.363745+00:00 19994330.285999890417 28999999.996999979019 27870000.041999999434 3952963.993000030983 60441.385004106 2024-05-11T09:14:24.354752+00:00 19994330.288000110537 29000000.021000031382 27869999.974999960512 3955395.020999968052 60441.385015765 2024-05-11T09:14:25.362127+00:00 19994330.290999889374 28999999.986999988556 27870000.000000000000 3959051.967999995220 60441.385027241 2024-05-11T09:14:26.353631+00:00 19994330.284000039101 28999999.979000028223 27870000.023999989033 3951932.961000024807 60441.385038895 2024-05-11T09:14:27.360510+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3954996.009999989998 60441.385050554 2024-05-11T09:14:28.367885+00:00 19994330.284999970347 29000000.014999989420 27869999.966999951750 3958271.996999979019 60441.385062030 2024-05-11T09:14:29.359388+00:00 19994330.287999991328 29000000.010000050068 27869999.993000030518 3954715.990999997128 60441.385073684 2024-05-11T09:14:30.366267+00:00 19994330.287999991328 29000000.008000019938 27870000.033000048250 3950601.050000011921 60441.385085159 2024-05-11T09:14:31.357771+00:00 19994330.286000009626 28999999.965999960899 27869999.980999950320 3957378.878000020981 60441.385096813 2024-05-11T09:14:32.364650+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3952788.098999977112 60441.385108289 2024-05-11T09:14:33.356153+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3954566.062000035774 60441.385119942 2024-05-11T09:14:34.363032+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3954944.975999950897 60441.385131418 2024-05-11T09:14:35.354535+00:00 19994330.282999988645 28999999.965000029653 27870000.013999938965 3955683.937000035774 60441.385143072 2024-05-11T09:14:36.361415+00:00 19994330.285000089556 29000000.028000000864 27870000.068000078201 3959312.970999956131 60441.385154548 2024-05-11T09:14:37.352918+00:00 19994330.289999961853 28999999.990999940783 27869999.891999959946 3956070.033000051975 60441.385166201 2024-05-11T09:14:38.359797+00:00 19994330.286000009626 28999999.997000098228 27870000.036000009626 3956616.026999949943 60441.385177861 2024-05-11T09:14:39.367172+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3955544.962999999989 60441.385189337 2024-05-11T09:14:40.358676+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3956521.914000033867 60441.385200990 2024-05-11T09:14:41.365555+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3956845.108999968041 60441.385212466 2024-05-11T09:14:42.357058+00:00 19994330.281999949366 29000000.022999998182 27870000.046000000089 3954651.932000041008 60441.385224120 2024-05-11T09:14:43.363937+00:00 19994330.291999999434 28999999.993000030518 27869999.920000080019 3954151.078000009060 60441.385235596 2024-05-11T09:14:44.355440+00:00 19994330.285000000149 28999999.965000029653 27869999.970999959856 3954106.010999978054 60441.385247249 2024-05-11T09:14:45.362319+00:00 19994330.284000001848 29000000.016000028700 27870000.062999960035 3955034.108999968041 60441.385258725 2024-05-11T09:14:46.353823+00:00 19994330.293000001460 29000000.001999970526 27869999.999000068754 3955823.930000007153 60441.385270379 2024-05-11T09:14:47.360702+00:00 19994330.285999998450 29000000.005999919027 27870000.000999931246 3955344.925000011921 60441.385281854 2024-05-11T09:14:48.352204+00:00 19994330.286000009626 28999999.979000091553 27869999.956000089645 3955403.979000031948 60441.385293508 2024-05-11T09:14:49.359084+00:00 19994330.287000000477 29000000.031999949366 27870000.038999918848 3956792.014999986161 60441.385305167 2024-05-11T09:14:50.366459+00:00 19994330.285000000149 28999999.988000001758 27870000.015000000596 3957863.987999976147 60441.385316637 2024-05-11T09:14:51.357467+00:00 19994330.287999991328 29000000.010999988765 27869999.978000011295 3952553.020000040997 60441.385328297 2024-05-11T09:14:52.364841+00:00 19994330.285000000149 29000000.005000010133 27869999.993999991566 3954086.062999964226 60441.385339767 2024-05-11T09:14:53.355849+00:00 19994330.291000008583 28999999.983999978751 27869999.986000001431 3950399.962000011932 60441.385351426 2024-05-11T09:14:54.363224+00:00 19994330.287999991328 29000000.006000008434 27870000.081000000238 3956288.061999977101 60441.385362902 2024-05-11T09:14:55.354727+00:00 19994330.285000000149 29000000.002999991179 27870000.013000011444 3953046.967999995220 60441.385374555 2024-05-11T09:14:56.361606+00:00 19994330.285000029951 28999999.999000009149 27869999.912000000477 3952389.975000023842 60441.385386031 2024-05-11T09:14:57.353109+00:00 19994330.289999961853 29000000.025999989361 27870000.086999978870 3952168.021000028122 60441.385397685 2024-05-11T09:14:58.359989+00:00 19994330.285000029951 28999999.962000008672 27869999.876000020653 3954644.898999989033 60441.385409344 2024-05-11T09:14:59.367364+00:00 19994330.287999991328 29000000.018999990076 27870000.046999990940 3956723.073000013828 60441.385420820 2024-05-11T09:15:00.358867+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3954330.962999999989 60441.385432474 2024-05-11T09:15:01.365747+00:00 19994330.287000000477 29000000.012000020593 27869999.974999960512 3954018.134000002872 60441.385443950 2024-05-11T09:15:02.357250+00:00 19994330.288000050932 28999999.987999979407 27869999.958000000566 3960038.944999992847 60441.385455603 2024-05-11T09:15:03.364129+00:00 19994330.285999950022 29000000.002000030130 27870000.052000049502 3958126.907999991905 60441.385467079 2024-05-11T09:15:04.355632+00:00 19994330.286000009626 29000000.038999971002 27869999.991000000387 3950998.090999960899 60441.385478739 2024-05-11T09:15:05.363007+00:00 19994330.285000029951 28999999.966000020504 27869999.974999960512 3950806.919000030030 60441.385490208 2024-05-11T09:15:06.354015+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3951128.996999979019 60441.385501868 2024-05-11T09:15:07.361390+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3958219.050999999046 60441.385513338 2024-05-11T09:15:08.352397+00:00 19994330.288000050932 28999999.998000029474 27869999.937000039965 3951940.981999992859 60441.385524997 2024-05-11T09:15:09.359772+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3957429.011000037193 60441.385536651 2024-05-11T09:15:10.366651+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3951967.950999975204 60441.385548127 2024-05-11T09:15:11.358154+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3955182.004000008106 60441.385559786 2024-05-11T09:15:12.365530+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3952433.171999990940 60441.385571256 2024-05-11T09:15:13.356537+00:00 19994330.283999919891 29000000.013000011444 27870000.036000009626 3952682.836000024807 60441.385582916 2024-05-11T09:15:14.363912+00:00 19994330.289000030607 28999999.991999980062 27869999.946999911219 3955339.022000014782 60441.385594386 2024-05-11T09:15:15.354919+00:00 19994330.287000060081 29000000.011000040919 27870000.064000010490 3952347.016999959946 60441.385606045 2024-05-11T09:15:16.362295+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3951527.002000033855 60441.385617515 2024-05-11T09:15:17.353302+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3952960.005999981891 60441.385629174 2024-05-11T09:15:18.360677+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3950916.954999982845 60441.385640650 2024-05-11T09:15:19.352179+00:00 19994330.284999970347 29000000.041999939829 27870000.027000069618 3956071.030000030994 60441.385652304 2024-05-11T09:15:20.359059+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3953424.996999979019 60441.385663963 2024-05-11T09:15:21.366434+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3954457.994000018109 60441.385675439 2024-05-11T09:15:22.357937+00:00 19994330.291999939829 28999999.965999960899 27870000.012000080198 3956430.976999998093 60441.385687093 2024-05-11T09:15:23.364817+00:00 19994330.284000039101 28999999.996000051498 27869999.934000018984 3949088.055000007153 60441.385698569 2024-05-11T09:15:24.356320+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3953121.935999989975 60441.385710222 2024-05-11T09:15:25.363200+00:00 19994330.281999949366 28999999.967000011355 27870000.019999980927 3951180.016000031959 60441.385721698 2024-05-11T09:15:26.354703+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3952433.992999910843 60441.385733358 2024-05-11T09:15:27.362078+00:00 19994330.287000060081 29000000.032000001520 27870000.013000011444 3953582.003000020981 60441.385744827 2024-05-11T09:15:28.353084+00:00 19994330.286999940872 28999999.970000009984 27869999.953000001609 3953287.930999993812 60441.385756487 2024-05-11T09:15:29.360460+00:00 19994330.287999991328 29000000.011999990791 27870000.061999998987 3955121.097000002861 60441.385767957 2024-05-11T09:15:30.351467+00:00 19994330.287999991328 29000000.008999988437 27869999.993000008166 3951156.029999970924 60441.385779616 2024-05-11T09:15:31.358842+00:00 19994330.287999991328 29000000.005000028759 27869999.913999989629 3953812.946000099182 60441.385791276 2024-05-11T09:15:32.366218+00:00 19994330.286000009626 28999999.982999980450 27870000.026999998838 3952969.065999985207 60441.385802746 2024-05-11T09:15:33.357225+00:00 19994330.286000009626 28999999.989000018686 27870000.021000001580 3955667.985000013839 60441.385814405 2024-05-11T09:15:34.364600+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3947787.868999958038 60441.385825881 2024-05-11T09:15:35.356103+00:00 19994330.290000081062 29000000.023999989033 27870000.083999991417 3956676.054000020027 60441.385837534 2024-05-11T09:15:36.362982+00:00 19994330.285999998450 28999999.982000049204 27869999.981999989599 3954414.088999987114 60441.385849010 2024-05-11T09:15:37.354487+00:00 19994330.287999998778 29000000.012999951839 27869999.952999979258 3957433.960999966133 60441.385860664 2024-05-11T09:15:38.361364+00:00 19994330.287000000477 29000000.030000030994 27870000.064000010490 3951235.065999985207 60441.385872140 2024-05-11T09:15:39.352867+00:00 19994330.287999998778 28999999.978999968618 27869999.962000008672 3955836.966000080109 60441.385883793 2024-05-11T09:15:40.359747+00:00 19994330.285999998450 29000000.002000030130 27869999.990000009537 3954329.972999929916 60441.385895269 2024-05-11T09:15:41.351250+00:00 19994330.283999990672 28999999.986999988556 27869999.975000020117 3953211.950000048149 60441.385906929 2024-05-11T09:15:42.358626+00:00 19994330.289000019431 29000000.018999990076 27870000.079999979585 3956098.108000040054 60441.385918582 2024-05-11T09:15:43.365505+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3955010.913999915123 60441.385930058 2024-05-11T09:15:44.357008+00:00 19994330.287000000477 28999999.992000039667 27869999.991000000387 3951104.968999981880 60441.385941712 2024-05-11T09:15:45.363887+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3957529.039000033867 60441.385953187 2024-05-11T09:15:46.355390+00:00 19994330.287000000477 29000000.011000040919 27870000.044999960810 3957185.093000053894 60441.385964847 2024-05-11T09:15:47.362765+00:00 19994330.285000000149 28999999.972999930382 27869999.948000010103 3957699.850999950897 60441.385976317 2024-05-11T09:15:48.353773+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3952274.123999952804 60441.385987976 2024-05-11T09:15:49.361148+00:00 19994330.288999971002 29000000.018000010401 27870000.046000000089 3955603.932000041008 60441.385999446 2024-05-11T09:15:50.352155+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3951053.059000014793 60441.386011106 2024-05-11T09:15:51.359530+00:00 19994330.286000009626 29000000.001999970526 27870000.033999919891 3959841.057999968994 60441.386022581 2024-05-11T09:15:52.351033+00:00 19994330.289999961853 28999999.978999968618 27869999.948000069708 3958503.972000002861 60441.386034235 2024-05-11T09:15:53.357913+00:00 19994330.286000009626 28999999.989000078291 27869999.998000029474 3955114.963000059128 60441.386045895 2024-05-11T09:15:54.365288+00:00 19994330.285000029951 29000000.024999979883 27870000.051999930292 3955704.939000010025 60441.386057370 2024-05-11T09:15:55.356791+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3958699.027999997139 60441.386069024 2024-05-11T09:15:56.363670+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3956517.977999926079 60441.386080500 2024-05-11T09:15:57.355173+00:00 19994330.285999950022 28999999.995000001043 27869999.983999971300 3955830.044000030030 60441.386092153 2024-05-11T09:15:58.362053+00:00 19994330.287000000477 28999999.994000080973 27870000.042999979109 3955080.962000011932 60441.386103629 2024-05-11T09:15:59.353556+00:00 19994330.290000021458 28999999.998999949545 27869999.955000039190 3952400.955999969970 60441.386115283 2024-05-11T09:16:00.360435+00:00 19994330.285000029951 29000000.006999969482 27870000.008999940008 3953458.046000003815 60441.386126759 2024-05-11T09:16:01.351938+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3957098.955999969970 60441.386138418 2024-05-11T09:16:02.359313+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3954512.211000084877 60441.386150071 2024-05-11T09:16:03.366193+00:00 19994330.284999970347 28999999.986999988556 27869999.984999898821 3954601.895999907982 60441.386161547 2024-05-11T09:16:04.357696+00:00 19994330.289999961853 29000000.019999999553 27870000.019000049680 3960830.980000019073 60441.386173201 2024-05-11T09:16:05.364575+00:00 19994330.286000009626 28999999.986999999732 27869999.983000040054 3955698.915000081062 60441.386184677 2024-05-11T09:16:06.356078+00:00 19994330.291000008583 29000000.017000000924 27870000.010999921709 3957112.084999918938 60441.386196331 2024-05-11T09:16:07.362957+00:00 19994330.284999970347 28999999.959999989718 27870000.041999999434 3957255.973999977112 60441.386207806 2024-05-11T09:16:08.354461+00:00 19994330.288000110537 29000000.020000010729 27869999.951999999583 3955180.040000081062 60441.386219466 2024-05-11T09:16:09.361836+00:00 19994330.285999890417 29000000.003999978304 27869999.993000000715 3952710.917999982834 60441.386230936 2024-05-11T09:16:10.352843+00:00 19994330.285000089556 29000000.008999999613 27870000.052000001073 3960563.009999989998 60441.386242595 2024-05-11T09:16:11.360218+00:00 19994330.286999940872 29000000.015999998897 27869999.984999999404 3959975.059000014793 60441.386254065 2024-05-11T09:16:12.351225+00:00 19994330.287999991328 28999999.972999989986 27869999.970999989659 3955448.988999962807 60441.386265724 2024-05-11T09:16:13.358601+00:00 19994330.287999991328 29000000.004999998957 27869999.991000030190 3958698.917000054847 60441.386277378 2024-05-11T09:16:14.365480+00:00 19994330.288000110537 29000000.006000038236 27870000.026999980211 3956543.115999937057 60441.386288854 2024-05-11T09:16:15.356983+00:00 19994330.283999919891 28999999.989999949932 27869999.999000009149 3958529.947000027169 60441.386300508 2024-05-11T09:16:16.363862+00:00 19994330.287999991328 29000000.022000011057 27869999.929999981076 3954445.083999990951 60441.386311983 2024-05-11T09:16:17.355365+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3954674.883000016212 60441.386323643 2024-05-11T09:16:18.362741+00:00 19994330.286000009626 29000000.000999990851 27870000.041999999434 3958712.062999964226 60441.386335113 2024-05-11T09:16:19.353748+00:00 19994330.287000060081 28999999.967000011355 27869999.911000009626 3955666.988000034820 60441.386346772 2024-05-11T09:16:20.361123+00:00 19994330.291000008583 29000000.009999990463 27870000.098999980837 3954824.998999952804 60441.386358248 2024-05-11T09:16:21.352626+00:00 19994330.288999918848 29000000.021000031382 27869999.928000029176 3955459.057000041008 60441.386369902 2024-05-11T09:16:22.359505+00:00 19994330.286000009626 28999999.988999959081 27870000.067999958992 3956105.975999950897 60441.386381377 2024-05-11T09:16:23.351009+00:00 19994330.286000009626 29000000.002000089735 27869999.971000019461 3955653.967000008095 60441.386393031 2024-05-11T09:16:24.357888+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3950991.049000024796 60441.386404690 2024-05-11T09:16:25.365263+00:00 19994330.289999961853 28999999.985000010580 27870000.005000051111 3954813.909999967087 60441.386416161 2024-05-11T09:16:26.356270+00:00 19994330.284000039101 29000000.000000000000 27869999.910999890417 3955380.070000051986 60441.386427820 2024-05-11T09:16:27.363645+00:00 19994330.289000030607 29000000.028999920934 27870000.035000089556 3952144.963999987114 60441.386439290 2024-05-11T09:16:28.354653+00:00 19994330.285999890417 28999999.989000078291 27869999.983999971300 3956607.069000006188 60441.386450949 2024-05-11T09:16:29.362028+00:00 19994330.288000110537 28999999.997999910265 27870000.013000011444 3956587.879999995232 60441.386462425 2024-05-11T09:16:30.353531+00:00 19994330.285000000149 28999999.980000019073 27870000.042999979109 3956214.963000059128 60441.386474079 2024-05-11T09:16:31.360410+00:00 19994330.289999999106 29000000.011999960989 27869999.953999999911 3955039.023000001907 60441.386485554 2024-05-11T09:16:32.351913+00:00 19994330.285000000149 28999999.989000078291 27869999.991000059992 3959902.028999925125 60441.386497214 2024-05-11T09:16:33.359288+00:00 19994330.287999998778 29000000.026000019163 27869999.995999928564 3959201.961000084877 60441.386508684 2024-05-11T09:16:34.350296+00:00 19994330.287999998778 28999999.983999971300 27870000.019999980927 3958641.985999941826 60441.386520343 2024-05-11T09:16:35.357671+00:00 19994330.285999998450 29000000.014999989420 27869999.973000049591 3949604.065000057220 60441.386531997 2024-05-11T09:16:36.364550+00:00 19994330.287999998778 28999999.996000051498 27870000.055999990553 3953653.990999937057 60441.386543473 2024-05-11T09:16:37.356053+00:00 19994330.285999979824 28999999.998999949545 27870000.024999979883 3951997.014000058174 60441.386555126 2024-05-11T09:16:38.362933+00:00 19994330.286000009626 28999999.973999980837 27869999.930999990553 3957607.995999931823 60441.386566602 2024-05-11T09:16:39.354436+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3953254.016999959946 60441.386578262 2024-05-11T09:16:40.361811+00:00 19994330.285999979824 28999999.988000039011 27869999.985000010580 3955774.999000072014 60441.386589732 2024-05-11T09:16:41.352818+00:00 19994330.292000029236 29000000.011999998242 27870000.018000010401 3955676.911000012886 60441.386601391 2024-05-11T09:16:42.360195+00:00 19994330.286000009626 29000000.006000000983 27870000.013999938965 3961292.036999940872 60441.386612861 2024-05-11T09:16:43.351200+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3954669.115000010002 60441.386624521 2024-05-11T09:16:44.358576+00:00 19994330.283999979496 28999999.997000008821 27869999.965000029653 3957889.068000078201 60441.386636180 2024-05-11T09:16:45.365951+00:00 19994330.287000000477 28999999.967999991030 27869999.918000001460 3961749.848999977112 60441.386647650 2024-05-11T09:16:46.356958+00:00 19994330.286000009626 29000000.029000010341 27870000.072999998927 3957245.970999956131 60441.386659309 2024-05-11T09:16:47.364333+00:00 19994330.288999971002 28999999.993000000715 27869999.986000001431 3958031.041000009049 60441.386670779 2024-05-11T09:16:48.355341+00:00 19994330.288999971002 29000000.016999989748 27870000.021000001580 3958376.113999962807 60441.386682439 2024-05-11T09:16:49.362716+00:00 19994330.288000050932 29000000.000999990851 27869999.971000000834 3954994.759000062943 60441.386693909 2024-05-11T09:16:50.353723+00:00 19994330.283999979496 29000000.002000030130 27869999.998999979347 3954943.151000022888 60441.386705568 2024-05-11T09:16:51.361098+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3954384.959999918938 60441.386717038 2024-05-11T09:16:52.352105+00:00 19994330.287000000477 28999999.975000020117 27870000.038000021130 3957013.062000035774 60441.386728697 2024-05-11T09:16:53.359481+00:00 19994330.287000000477 29000000.003000020981 27869999.949999991804 3953842.904999970924 60441.386740168 2024-05-11T09:16:54.350488+00:00 19994330.286000009626 28999999.992999970913 27870000.032000008970 3955059.054000020027 60441.386751827 2024-05-11T09:16:55.357863+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3954718.942999958992 60441.386763487 2024-05-11T09:16:56.365238+00:00 19994330.287000000477 28999999.991000000387 27869999.997999969870 3954431.054000020027 60441.386774956 2024-05-11T09:16:57.356245+00:00 19994330.289000030607 29000000.008000019938 27869999.966000020504 3955614.981000065804 60441.386786616 2024-05-11T09:16:58.363620+00:00 19994330.286000009626 29000000.011000040919 27870000.093999978155 3956627.955999969970 60441.386798092 2024-05-11T09:16:59.355124+00:00 19994330.284999970347 28999999.996999979019 27869999.941000040621 3956986.116999983788 60441.386809745 2024-05-11T09:17:00.362003+00:00 19994330.284999970347 28999999.988000039011 27870000.051999989897 3952028.957000017166 60441.386821221 2024-05-11T09:17:01.353506+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3958725.949000000954 60441.386832875 2024-05-11T09:17:02.360385+00:00 19994330.289999961853 28999999.990000009537 27869999.897999998182 3952916.064000010025 60441.386844350 2024-05-11T09:17:03.351889+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3955654.014999986161 60441.386856010 2024-05-11T09:17:04.359264+00:00 19994330.286999940872 28999999.998000029474 27869999.979000028223 3951945.988999962807 60441.386867480 2024-05-11T09:17:05.350271+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3959446.882000089157 60441.386879140 2024-05-11T09:17:06.357646+00:00 19994330.282000061125 28999999.998999949545 27870000.024000048637 3953941.024999976158 60441.386890793 2024-05-11T09:17:07.364525+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3955454.164999961853 60441.386902269 2024-05-11T09:17:08.356028+00:00 19994330.284000039101 29000000.011000040919 27870000.026999950409 3957495.983000040054 60441.386913923 2024-05-11T09:17:09.362908+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3953355.868999958038 60441.386925398 2024-05-11T09:17:10.354411+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3957249.052999972831 60441.386937058 2024-05-11T09:17:11.361786+00:00 19994330.287999991328 29000000.016999959946 27869999.942000031471 3953791.008000016212 60441.386948528 2024-05-11T09:17:12.352792+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3952021.945000051986 60441.386960187 2024-05-11T09:17:13.360169+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3954607.116999983788 60441.386971657 2024-05-11T09:17:14.351176+00:00 19994330.284999970347 29000000.005999919027 27869999.973999980837 3954596.968999981880 60441.386983316 2024-05-11T09:17:15.358551+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3950392.995000004768 60441.386994787 2024-05-11T09:17:16.349558+00:00 19994330.290000081062 28999999.991000059992 27869999.978000041097 3951854.041000009049 60441.387006446 2024-05-11T09:17:17.356933+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3951795.912999988068 60441.387018099 2024-05-11T09:17:18.363812+00:00 19994330.286000009626 29000000.002999991179 27869999.983000040054 3954424.988000034820 60441.387029575 2024-05-11T09:17:19.355316+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3957030.088999987114 60441.387041229 2024-05-11T09:17:20.362195+00:00 19994330.286999940872 28999999.991999998689 27869999.947000030428 3955564.957000017166 60441.387052705 2024-05-11T09:17:21.353698+00:00 19994330.286000009626 29000000.018999990076 27870000.054999951273 3954679.013000010978 60441.387064364 2024-05-11T09:17:22.361073+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3953297.913999915123 60441.387075834 2024-05-11T09:17:23.352080+00:00 19994330.287000060081 28999999.971999999136 27869999.944999929518 3956234.077000021935 60441.387087494 2024-05-11T09:17:24.359455+00:00 19994330.289000000805 28999999.995000001043 27870000.019999999553 3955749.947000027169 60441.387098964 2024-05-11T09:17:25.350463+00:00 19994330.285000000149 28999999.993000000715 27869999.940000008792 3960656.983000040054 60441.387110623 2024-05-11T09:17:26.357838+00:00 19994330.289999999106 29000000.013000011444 27870000.065000001341 3951658.030999898911 60441.387122277 2024-05-11T09:17:27.364717+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3954661.034000039101 60441.387133752 2024-05-11T09:17:28.356219+00:00 19994330.285000011325 28999999.991000000387 27870000.072999998927 3954200.074000000954 60441.387145406 2024-05-11T09:17:29.363100+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3955940.896000028122 60441.387156882 2024-05-11T09:17:30.354603+00:00 19994330.285999979824 28999999.993000030518 27869999.984000001103 3955653.011999965180 60441.387168542 2024-05-11T09:17:31.361977+00:00 19994330.288000021130 29000000.007999960333 27869999.995000001043 3955236.065999985207 60441.387180011 2024-05-11T09:17:32.352985+00:00 19994330.287999991328 28999999.979000028223 27870000.041999999434 3954194.853000044823 60441.387191671 2024-05-11T09:17:33.360360+00:00 19994330.289000000805 29000000.018000010401 27869999.959000021219 3959620.121999979019 60441.387203141 2024-05-11T09:17:34.351367+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3954563.907999991905 60441.387214800 2024-05-11T09:17:35.358743+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3956258.008000016212 60441.387226276 2024-05-11T09:17:36.350246+00:00 19994330.284999970347 28999999.973000049591 27869999.930999990553 3957736.069000006188 60441.387237930 2024-05-11T09:17:37.357125+00:00 19994330.290000021458 29000000.006999969482 27870000.086000028998 3956997.034999967087 60441.387249589 2024-05-11T09:17:38.364500+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3953230.945000051986 60441.387261059 2024-05-11T09:17:39.355507+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3954760.941999911796 60441.387272718 2024-05-11T09:17:40.362883+00:00 19994330.286999940872 28999999.988000039011 27870000.020999971777 3953794.057000000030 60441.387284189 2024-05-11T09:17:41.353890+00:00 19994330.288000050932 28999999.991999980062 27870000.011000040919 3952305.978999999817 60441.387295848 2024-05-11T09:17:42.361265+00:00 19994330.284999970347 28999999.977999929339 27869999.903000000864 3956498.967999999877 60441.387307324 2024-05-11T09:17:43.352768+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3958034.060000000987 60441.387318977 2024-05-11T09:17:44.359647+00:00 19994330.287000000477 28999999.977000001818 27870000.037000060081 3952299.962999999989 60441.387330453 2024-05-11T09:17:45.351151+00:00 19994330.288000050932 29000000.007000088692 27869999.969999909401 3954381.019000000786 60441.387342107 2024-05-11T09:17:46.358030+00:00 19994330.287000000477 28999999.984999898821 27869999.970000028610 3954804.004999998957 60441.387353582 2024-05-11T09:17:47.349533+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3954050.928999998141 60441.387365242 2024-05-11T09:17:48.356908+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3951677.035000003874 60441.387376896 2024-05-11T09:17:49.363787+00:00 19994330.285000029951 29000000.013999938965 27870000.034000039101 3950734.093999996781 60441.387388366 2024-05-11T09:17:50.354795+00:00 19994330.285000029951 28999999.971000079066 27869999.904000040144 3956431.971000000834 60441.387400025 2024-05-11T09:17:51.362170+00:00 19994330.289999961853 29000000.037999991328 27870000.076999899000 3958867.964000002015 60441.387411501 2024-05-11T09:17:52.353673+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3954799.957000001799 60441.387423154 2024-05-11T09:17:53.360552+00:00 19994330.287000060081 29000000.024999979883 27869999.993000030518 3957034.055999993812 60441.387434630 2024-05-11T09:17:54.352055+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3959518.013000003994 60441.387446290 2024-05-11T09:17:55.359430+00:00 19994330.287000060081 29000000.028999999166 27870000.065999981016 3954787.953000002075 60441.387457760 2024-05-11T09:17:56.350438+00:00 19994330.284999970347 28999999.978999998420 27870000.018000010401 3958115.034999995958 60441.387469419 2024-05-11T09:17:57.357813+00:00 19994330.284999970347 28999999.974999990314 27869999.944000009447 3955408.929000005126 60441.387480895 2024-05-11T09:17:58.349315+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3960370.131999998819 60441.387492549 2024-05-11T09:17:59.356195+00:00 19994330.287000060081 29000000.002999991179 27869999.978000041097 3954665.869000003207 60441.387504208 2024-05-11T09:18:00.363571+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3957686.118999987841 60441.387515684 2024-05-11T09:18:01.355074+00:00 19994330.289000030607 29000000.030000001192 27869999.963999990374 3954713.888000010978 60441.387527337 2024-05-11T09:18:02.361953+00:00 19994330.286000009626 28999999.965999990702 27869999.985000010580 3956362.074999988079 60441.387538813 2024-05-11T09:18:03.353456+00:00 19994330.286999940872 29000000.025000039488 27870000.065000001341 3961216.035000010859 60441.387550467 2024-05-11T09:18:04.360335+00:00 19994330.284000039101 29000000.010999981314 27870000.008000001311 3957833.967999995220 60441.387561942 2024-05-11T09:18:05.351838+00:00 19994330.287999991328 28999999.978999968618 27869999.996999990195 3957943.024000003934 60441.387573596 2024-05-11T09:18:06.358718+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3957786.915999994148 60441.387585072 2024-05-11T09:18:07.350221+00:00 19994330.288999918848 28999999.977000001818 27870000.000999990851 3957070.052000001073 60441.387596725 2024-05-11T09:18:08.357100+00:00 19994330.290000081062 29000000.031000021845 27870000.042000029236 3961910.908999993932 60441.387608385 2024-05-11T09:18:09.364475+00:00 19994330.284999970347 28999999.989999949932 27870000.005999978632 3957322.984000011813 60441.387619855 2024-05-11T09:18:10.355482+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3956587.078999996185 60441.387631515 2024-05-11T09:18:11.362858+00:00 19994330.284999970347 28999999.989000018686 27869999.959999978542 3958024.993000001181 60441.387642984 2024-05-11T09:18:12.353865+00:00 19994330.288000110537 29000000.012999951839 27870000.026000019163 3958944.068999990821 60441.387654644 2024-05-11T09:18:13.361240+00:00 19994330.285999890417 28999999.986999988556 27869999.968999978155 3962529.907000020146 60441.387666114 2024-05-11T09:18:14.352247+00:00 19994330.286000009626 28999999.995000001043 27870000.058000031859 3953673.100999981165 60441.387677773 2024-05-11T09:18:15.359623+00:00 19994330.290000081062 29000000.006000038236 27869999.985000010580 3958795.849000006914 60441.387689244 2024-05-11T09:18:16.350630+00:00 19994330.291000008583 29000000.006999969482 27870000.035999950022 3958152.023000001907 60441.387700903 2024-05-11T09:18:17.358005+00:00 19994330.282999999821 28999999.991000059992 27869999.943000018597 3957948.127999991179 60441.387712373 2024-05-11T09:18:18.349012+00:00 19994330.285000000149 28999999.997999910265 27869999.982999980450 3954679.905000001192 60441.387724032 2024-05-11T09:18:19.356387+00:00 19994330.287000000477 28999999.998000029474 27870000.056000050157 3959900.129999995232 60441.387735686 2024-05-11T09:18:20.363267+00:00 19994330.287999998778 28999999.988000039011 27869999.967999991030 3960137.948000013828 60441.387747162 2024-05-11T09:18:21.354770+00:00 19994330.285999998450 29000000.013000011444 27870000.018999990076 3958337.979000002146 60441.387758821 2024-05-11T09:18:22.362145+00:00 19994330.287999998778 29000000.006999969482 27870000.011000040919 3954365.000999987125 60441.387770291 2024-05-11T09:18:23.353152+00:00 19994330.289999991655 28999999.999000068754 27869999.986999988556 3955060.978000015020 60441.387781951 2024-05-11T09:18:24.360527+00:00 19994330.286000009626 29000000.002999901772 27870000.004999998957 3956519.945999979973 60441.387793421 2024-05-11T09:18:25.351534+00:00 19994330.287000000477 28999999.991000059992 27870000.025999899954 3958974.047000021208 60441.387805080 2024-05-11T09:18:26.358910+00:00 19994330.285000000149 29000000.000999931246 27869999.951000090688 3954812.983999996912 60441.387816550 2024-05-11T09:18:27.349916+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3953499.977999985218 60441.387828209 2024-05-11T09:18:28.357292+00:00 19994330.287000000477 29000000.036000009626 27870000.061999920756 3955871.085000007879 60441.387839680 2024-05-11T09:18:29.348299+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3957185.962000011932 60441.387851339 2024-05-11T09:18:30.355674+00:00 19994330.286999970675 28999999.981999989599 27869999.969000101089 3956150.002999991179 60441.387862998 2024-05-11T09:18:31.363050+00:00 19994330.288000050932 29000000.018000010401 27870000.026999950409 3958822.056999980938 60441.387874468 2024-05-11T09:18:32.354057+00:00 19994330.284999970347 28999999.991000000387 27869999.945999979973 3954397.906000018120 60441.387886127 2024-05-11T09:18:33.361432+00:00 19994330.285000029951 29000000.019999999553 27870000.072999950498 3957315.122999995947 60441.387897603 2024-05-11T09:18:34.352935+00:00 19994330.285999950022 28999999.982999999076 27869999.985000010580 3951803.891000003088 60441.387909257 2024-05-11T09:18:35.359815+00:00 19994330.288000050932 28999999.988000009209 27869999.990000009537 3956885.939000010025 60441.387920733 2024-05-11T09:18:36.351318+00:00 19994330.291999999434 29000000.007999990135 27869999.983000040054 3953696.082999974024 60441.387932386 2024-05-11T09:18:37.358197+00:00 19994330.283999979496 29000000.001000020653 27870000.028000000864 3957864.939000010025 60441.387943862 2024-05-11T09:18:38.349700+00:00 19994330.287999991328 28999999.979999989271 27870000.031000021845 3958091.076000005007 60441.387955522 2024-05-11T09:18:39.357075+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3953024.942000002135 60441.387966991 2024-05-11T09:18:40.348082+00:00 19994330.287000000477 29000000.002000000328 27869999.925999999046 3956389.037999988068 60441.387978651 2024-05-11T09:18:41.355457+00:00 19994330.286000009626 29000000.008999999613 27870000.068999998271 3954478.944999992847 60441.387990305 2024-05-11T09:18:42.362337+00:00 19994330.286000009626 28999999.971999999136 27869999.959000010043 3957405.050000011921 60441.388001780 2024-05-11T09:18:43.353840+00:00 19994330.288999971002 29000000.023999989033 27870000.017999991775 3954286.960000007879 60441.388013434 2024-05-11T09:18:44.360719+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3950317.107999979984 60441.388024910 2024-05-11T09:18:45.352224+00:00 19994330.285000089556 29000000.007000029087 27870000.003000009805 3957038.988000005018 60441.388036564 2024-05-11T09:18:46.359101+00:00 19994330.286999940872 28999999.997999969870 27870000.021000001580 3956844.879000008106 60441.388048039 2024-05-11T09:18:47.350605+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3958161.018000007141 60441.388059699 2024-05-11T09:18:48.357980+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3957159.981000006199 60441.388071169 2024-05-11T09:18:49.348987+00:00 19994330.289000030607 28999999.989000018686 27869999.982999980450 3958835.016999959946 60441.388082828 2024-05-11T09:18:50.356362+00:00 19994330.286000009626 28999999.996999979019 27869999.998999979347 3959618.103000044823 60441.388094482 2024-05-11T09:18:51.363241+00:00 19994330.289999961853 29000000.009999990463 27870000.020000040531 3954648.946999967098 60441.388105958 2024-05-11T09:18:52.354745+00:00 19994330.287000060081 29000000.006999969482 27870000.002999961376 3953593.960000038147 60441.388117611 2024-05-11T09:18:53.361624+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3951493.099999963772 60441.388129087 2024-05-11T09:18:54.353127+00:00 19994330.282999988645 29000000.037999991328 27869999.973000049591 3951128.971000016201 60441.388140746 2024-05-11T09:18:55.360503+00:00 19994330.287999991328 29000000.001000050455 27870000.070999979973 3951671.987999976147 60441.388152217 2024-05-11T09:18:56.351510+00:00 19994330.287000060081 28999999.978999968618 27869999.912000000477 3957157.953999996185 60441.388163876 2024-05-11T09:18:57.358885+00:00 19994330.289000030607 29000000.014999989420 27870000.084999978542 3953609.082000017166 60441.388175352 2024-05-11T09:18:58.350388+00:00 19994330.288999918848 28999999.973000049591 27869999.971000019461 3953991.912000000011 60441.388187005 2024-05-11T09:18:59.357267+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3957474.952000021935 60441.388198481 2024-05-11T09:19:00.348770+00:00 19994330.287000060081 29000000.003999948502 27870000.003999948502 3952912.148000001907 60441.388210135 2024-05-11T09:19:01.355650+00:00 19994330.286000009626 29000000.024000048637 27870000.062999960035 3951446.921999990940 60441.388221794 2024-05-11T09:19:02.363025+00:00 19994330.286000009626 28999999.987999919802 27869999.948000069708 3957025.985000013839 60441.388233264 2024-05-11T09:19:03.354032+00:00 19994330.284999970347 29000000.022000070661 27870000.070999979973 3960691.023999989033 60441.388244924 2024-05-11T09:19:04.361407+00:00 19994330.289999961853 28999999.975999951363 27869999.935999989510 3953819.959999979008 60441.388256399 2024-05-11T09:19:05.352910+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3954883.096000016201 60441.388268053 2024-05-11T09:19:06.359789+00:00 19994330.283000111580 28999999.993000030518 27869999.975000020117 3955282.992999970913 60441.388279529 2024-05-11T09:19:07.351293+00:00 19994330.288999918848 29000000.011999960989 27870000.029999971390 3956106.920000017155 60441.388291189 2024-05-11T09:19:08.358668+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3950679.069999992847 60441.388302658 2024-05-11T09:19:09.349675+00:00 19994330.287000060081 28999999.989999998361 27870000.057000041008 3956975.030000030994 60441.388314318 2024-05-11T09:19:10.357050+00:00 19994330.282999988645 29000000.021000001580 27870000.003999948502 3952477.919999957085 60441.388325788 2024-05-11T09:19:11.348058+00:00 19994330.289999999106 28999999.997000008821 27870000.008000019938 3958659.028000057209 60441.388337447 2024-05-11T09:19:12.355433+00:00 19994330.285000000149 28999999.988999988884 27870000.004000071436 3955089.021999955177 60441.388349107 2024-05-11T09:19:13.362808+00:00 19994330.290000010282 29000000.004000011832 27869999.921999931335 3955002.970000029076 60441.388360577 2024-05-11T09:19:14.353815+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3956072.001999973785 60441.388372236 2024-05-11T09:19:15.361190+00:00 19994330.285999998450 29000000.002000000328 27870000.021999958903 3954804.090000032913 60441.388383706 2024-05-11T09:19:16.352197+00:00 19994330.285999998450 29000000.013999998569 27870000.021000031382 3952591.877999960911 60441.388395365 2024-05-11T09:19:17.359573+00:00 19994330.287000000477 28999999.980999980122 27870000.024000048637 3954650.016000031959 60441.388406841 2024-05-11T09:19:18.351076+00:00 19994330.285999979824 28999999.987000048161 27869999.957000020891 3954317.976000010967 60441.388418495 2024-05-11T09:19:19.357955+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3960924.117999970913 60441.388429970 2024-05-11T09:19:20.349458+00:00 19994330.285000000149 28999999.998000029474 27869999.997000008821 3954193.884000002872 60441.388441624 2024-05-11T09:19:21.356337+00:00 19994330.289000000805 29000000.031000021845 27870000.047999989241 3955287.080999969970 60441.388453100 2024-05-11T09:19:22.347840+00:00 19994330.285000000149 28999999.949000000954 27869999.967000011355 3953563.062000035774 60441.388464754 2024-05-11T09:19:23.354720+00:00 19994330.288000021130 29000000.016999959946 27869999.975000008941 3952874.918999969959 60441.388476413 2024-05-11T09:19:24.362095+00:00 19994330.287000000477 29000000.004000011832 27870000.087999999523 3956991.884000002872 60441.388487883 2024-05-11T09:19:25.353102+00:00 19994330.283999979496 28999999.989000018686 27869999.964999970049 3958554.133000016212 60441.388499543 2024-05-11T09:19:26.360477+00:00 19994330.287999991328 29000000.027999941260 27869999.953000009060 3958019.953999996185 60441.388511018 2024-05-11T09:19:27.351981+00:00 19994330.287000000477 28999999.985000010580 27870000.039000000805 3957375.030000030994 60441.388522672 2024-05-11T09:19:28.358860+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3957805.975999950897 60441.388534148 2024-05-11T09:19:29.350363+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3947838.964000045788 60441.388545801 2024-05-11T09:19:30.357242+00:00 19994330.285000029951 28999999.960000038147 27869999.961000028998 3954031.932999968994 60441.388557277 2024-05-11T09:19:31.348745+00:00 19994330.285999950022 29000000.050999999046 27870000.050000008196 3956727.188000022899 60441.388568931 2024-05-11T09:19:32.355625+00:00 19994330.286000009626 28999999.967999938875 27869999.940000001341 3958093.833000003826 60441.388580590 2024-05-11T09:19:33.363000+00:00 19994330.287999991328 29000000.037000060081 27870000.102000001818 3958631.129000008106 60441.388592060 2024-05-11T09:19:34.354007+00:00 19994330.287000000477 28999999.963999990374 27869999.921000000089 3955749.044999957085 60441.388603720 2024-05-11T09:19:35.361382+00:00 19994330.288000050932 29000000.027000069618 27870000.017000019550 3956763.870000004768 60441.388615196 2024-05-11T09:19:36.352885+00:00 19994330.289999961853 28999999.988999959081 27870000.021999958903 3959900.105000019073 60441.388626849 2024-05-11T09:19:37.359764+00:00 19994330.284999970347 29000000.006999969482 27869999.972999989986 3952725.972000002861 60441.388638325 2024-05-11T09:19:38.351267+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3956274.973999977112 60441.388649979 2024-05-11T09:19:39.358147+00:00 19994330.285000089556 29000000.013000011444 27870000.037000060081 3955484.017000020016 60441.388661454 2024-05-11T09:19:40.349650+00:00 19994330.290999889374 28999999.980000019073 27869999.963999990374 3953291.028999983799 60441.388673114 2024-05-11T09:19:41.357025+00:00 19994330.283000111580 28999999.996999979019 27870000.057000041008 3956255.962999999989 60441.388684584 2024-05-11T09:19:42.348032+00:00 19994330.290999889374 28999999.994000080973 27869999.952999949455 3954238.041999996174 60441.388696243 2024-05-11T09:19:43.355407+00:00 19994330.288000110537 29000000.030999898911 27870000.004999998957 3955361.943000019062 60441.388707897 2024-05-11T09:19:44.362287+00:00 19994330.285999890417 28999999.988000039011 27870000.039000030607 3954627.028999983799 60441.388719372 2024-05-11T09:19:45.353790+00:00 19994330.287000060081 29000000.004000071436 27869999.916000008583 3956962.909000039101 60441.388731026 2024-05-11T09:19:46.360669+00:00 19994330.284999970347 28999999.982000000775 27869999.977000001818 3952428.056999980938 60441.388742502 2024-05-11T09:19:47.352172+00:00 19994330.289000030607 28999999.988999988884 27870000.097999930382 3952814.844999969006 60441.388754155 2024-05-11T09:19:48.359052+00:00 19994330.284999970347 29000000.018000010401 27869999.938000079244 3954976.044000030030 60441.388765631 2024-05-11T09:19:49.350555+00:00 19994330.291000008583 29000000.013999998569 27870000.038999918848 3953960.089999973774 60441.388777285 2024-05-11T09:19:50.357434+00:00 19994330.286000009626 28999999.975000008941 27869999.947000030428 3958118.944999992847 60441.388788761 2024-05-11T09:19:51.348937+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3955157.001000047196 60441.388800420 2024-05-11T09:19:52.356313+00:00 19994330.286999940872 29000000.040000021458 27870000.065999981016 3957255.066999971867 60441.388811890 2024-05-11T09:19:53.347320+00:00 19994330.284999970347 28999999.963999990374 27869999.996000051498 3955422.021000028122 60441.388823550 2024-05-11T09:19:54.354695+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3954644.083999990951 60441.388835203 2024-05-11T09:19:55.361574+00:00 19994330.285000089556 29000000.010999981314 27869999.990000009537 3954572.878999948967 60441.388846679 2024-05-11T09:19:56.353077+00:00 19994330.291999939829 29000000.027000010014 27870000.016000028700 3955555.060000061989 60441.388858333 2024-05-11T09:19:57.359957+00:00 19994330.282999988645 28999999.974000040442 27869999.970000028610 3955900.880999923218 60441.388869809 2024-05-11T09:19:58.351460+00:00 19994330.287999991328 28999999.996999979019 27869999.993999999017 3957206.030000091065 60441.388881468 2024-05-11T09:19:59.358835+00:00 19994330.287999991328 28999999.992999970913 27870000.025000009686 3957313.042999982834 60441.388892938 2024-05-11T09:20:00.349842+00:00 19994330.283000111580 29000000.004000011832 27870000.013000000268 3953263.878999948967 60441.388904598 2024-05-11T09:20:01.357217+00:00 19994330.287999991328 28999999.999000009149 27870000.017000000924 3960052.160000085831 60441.388916067 2024-05-11T09:20:02.348225+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3955775.995000004768 60441.388927727 2024-05-11T09:20:03.355600+00:00 19994330.288999918848 29000000.000999931246 27870000.028999980539 3956039.041999936104 60441.388939203 2024-05-11T09:20:04.347103+00:00 19994330.289000030607 28999999.981999989599 27869999.886000011116 3954959.934000014793 60441.388950856 2024-05-11T09:20:05.353982+00:00 19994330.285999998450 29000000.033000111580 27870000.092000011355 3957841.082000017166 60441.388962516 2024-05-11T09:20:06.361357+00:00 19994330.285000000149 28999999.989999890327 27869999.974999990314 3954451.888999938965 60441.388973986 2024-05-11T09:20:07.352364+00:00 19994330.285999998450 29000000.019000049680 27869999.985000010580 3951878.032000064850 60441.388985645 2024-05-11T09:20:08.359740+00:00 19994330.289999991655 28999999.970999959856 27870000.037999991328 3956658.064000010025 60441.388997121 2024-05-11T09:20:09.351243+00:00 19994330.285000011325 29000000.045000080019 27869999.994000021368 3957651.875999927986 60441.389008774 2024-05-11T09:20:10.358122+00:00 19994330.289999991655 28999999.972999930382 27869999.973999980837 3954742.126999973785 60441.389020250 2024-05-11T09:20:11.349625+00:00 19994330.288999989629 29000000.013000011444 27869999.996999979019 3950852.897000073921 60441.389031904 2024-05-11T09:20:12.356505+00:00 19994330.284000009298 28999999.984000090510 27870000.002000030130 3957888.996999979019 60441.389043380 2024-05-11T09:20:13.348008+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3955297.981999992859 60441.389055033 2024-05-11T09:20:14.354887+00:00 19994330.282999988645 28999999.993999961764 27869999.992000039667 3954092.000000000000 60441.389066693 2024-05-11T09:20:15.362262+00:00 19994330.287000000477 29000000.006000038236 27869999.987999979407 3953962.052000045776 60441.389078163 2024-05-11T09:20:16.353269+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3955660.031000018120 60441.389089822 2024-05-11T09:20:17.360644+00:00 19994330.293999999762 29000000.004999998957 27869999.992000099272 3952746.945999979973 60441.389101292 2024-05-11T09:20:18.351652+00:00 19994330.283999979496 28999999.968000050634 27870000.007999900728 3951897.950999975204 60441.389112952 2024-05-11T09:20:19.359027+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3953984.965000032913 60441.389124421 2024-05-11T09:20:20.350034+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3953665.037999988068 60441.389136081 2024-05-11T09:20:21.357409+00:00 19994330.286000009626 28999999.968999978155 27869999.919999960810 3954525.016999959946 60441.389147557 2024-05-11T09:20:22.348912+00:00 19994330.285000029951 29000000.009000059217 27869999.994000080973 3946835.060999989975 60441.389159210 2024-05-11T09:20:23.355792+00:00 19994330.284999970347 29000000.006000000983 27870000.094999909401 3954116.995000004768 60441.389170686 2024-05-11T09:20:24.347294+00:00 19994330.291999999434 28999999.991999991238 27869999.925000071526 3954676.108000040054 60441.389182340 2024-05-11T09:20:25.354174+00:00 19994330.286000009626 29000000.003000009805 27870000.018999930471 3957755.842000008095 60441.389194000 2024-05-11T09:20:26.361549+00:00 19994330.287000000477 28999999.993000000715 27869999.991000059992 3957001.031000018120 60441.389205469 2024-05-11T09:20:27.352556+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3954340.025999904145 60441.389217129 2024-05-11T09:20:28.359932+00:00 19994330.284000039101 28999999.993000000715 27870000.018000010401 3953828.992000102997 60441.389228599 2024-05-11T09:20:29.350939+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3958300.949999928009 60441.389240258 2024-05-11T09:20:30.358314+00:00 19994330.287999991328 29000000.029000010341 27870000.028000000864 3958101.067999958992 60441.389251734 2024-05-11T09:20:31.349818+00:00 19994330.287000000477 28999999.993999991566 27869999.968999978155 3953223.026000022888 60441.389263388 2024-05-11T09:20:32.356696+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3954700.947000027169 60441.389274864 2024-05-11T09:20:33.348200+00:00 19994330.287999991328 29000000.018999990076 27870000.090999960899 3953739.047999978065 60441.389286517 2024-05-11T09:20:34.355079+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3953778.891000031959 60441.389297993 2024-05-11T09:20:35.346582+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3951882.998000026215 60441.389309652 2024-05-11T09:20:36.353957+00:00 19994330.283999919891 29000000.008999999613 27869999.991000059992 3954035.990000010002 60441.389321306 2024-05-11T09:20:37.360836+00:00 19994330.288000110537 29000000.005999978632 27870000.004999998957 3954135.042999982834 60441.389332782 2024-05-11T09:20:38.352340+00:00 19994330.287999991328 29000000.006000038236 27870000.024999991059 3958534.054000020027 60441.389344435 2024-05-11T09:20:39.359219+00:00 19994330.284999970347 29000000.009999990463 27869999.948000010103 3953338.964999914169 60441.389355911 2024-05-11T09:20:40.350721+00:00 19994330.289000030607 28999999.967999991030 27870000.002999991179 3956727.085000038147 60441.389367565 2024-05-11T09:20:41.357601+00:00 19994330.286000009626 29000000.013000011444 27870000.053999990225 3951220.911000012886 60441.389379040 2024-05-11T09:20:42.349104+00:00 19994330.287999991328 29000000.021999958903 27870000.034000009298 3957682.976999998093 60441.389390694 2024-05-11T09:20:43.355984+00:00 19994330.286000009626 28999999.989000078291 27869999.988999988884 3952773.034000039101 60441.389402170 2024-05-11T09:20:44.347487+00:00 19994330.286999940872 28999999.994999889284 27869999.996000021696 3955271.014999986161 60441.389413824 2024-05-11T09:20:45.354366+00:00 19994330.287999991328 29000000.009000059217 27869999.953999970108 3954940.975000023842 60441.389425483 2024-05-11T09:20:46.361741+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3954615.986999989022 60441.389436959 2024-05-11T09:20:47.353244+00:00 19994330.287000060081 28999999.975999951363 27869999.997000038624 3951391.977999926079 60441.389448612 2024-05-11T09:20:48.360124+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3950983.989000082016 60441.389460088 2024-05-11T09:20:49.351627+00:00 19994330.287000060081 29000000.011000040919 27869999.958999991417 3956947.004999995232 60441.389471742 2024-05-11T09:20:50.358506+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3952211.074000000954 60441.389483218 2024-05-11T09:20:51.350009+00:00 19994330.286999940872 29000000.015999909490 27869999.991000000387 3951068.992999910843 60441.389494877 2024-05-11T09:20:52.357384+00:00 19994330.287000060081 28999999.970000028610 27870000.031000021845 3953652.975000023842 60441.389506347 2024-05-11T09:20:53.348391+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3953897.042999982834 60441.389518007 2024-05-11T09:20:54.355766+00:00 19994330.286000009626 29000000.006999969482 27870000.002999961376 3953482.906000018120 60441.389529476 2024-05-11T09:20:55.346774+00:00 19994330.287999991328 28999999.979000091553 27869999.992999970913 3955917.968000053894 60441.389541136 2024-05-11T09:20:56.354149+00:00 19994330.286000009626 29000000.018999930471 27870000.012000080198 3959859.046999930870 60441.389552795 2024-05-11T09:20:57.361524+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3962133.042000054847 60441.389564265 2024-05-11T09:20:58.352532+00:00 19994330.289000000805 29000000.008000019938 27870000.050999999046 3958819.965999960899 60441.389575925 2024-05-11T09:20:59.359907+00:00 19994330.282999999821 28999999.975000020117 27869999.975999951363 3956923.050999999046 60441.389587395 2024-05-11T09:21:00.350914+00:00 19994330.289000000805 29000000.010999999940 27869999.968000050634 3955991.955000042915 60441.389599054 2024-05-11T09:21:01.358289+00:00 19994330.286999989301 28999999.993000000715 27870000.041000008583 3951734.991999983788 60441.389610530 2024-05-11T09:21:02.349792+00:00 19994330.289000000805 29000000.011999990791 27869999.956999901682 3953577.159999967087 60441.389622184 2024-05-11T09:21:03.356671+00:00 19994330.287000000477 28999999.984000008553 27869999.999000068754 3958254.812000035774 60441.389633659 2024-05-11T09:21:04.348174+00:00 19994330.287000019103 29000000.004999980330 27870000.032999988645 3957467.054999948014 60441.389645313 2024-05-11T09:21:05.355054+00:00 19994330.283999979496 29000000.006999999285 27870000.018000010401 3957935.060000061989 60441.389656789 2024-05-11T09:21:06.346557+00:00 19994330.288000021130 28999999.989000018686 27870000.013000011444 3954078.930999993812 60441.389668442 2024-05-11T09:21:07.353436+00:00 19994330.287999991328 28999999.970999989659 27869999.972999930382 3955569.004999995232 60441.389680102 2024-05-11T09:21:08.360811+00:00 19994330.287000000477 29000000.040999978781 27869999.998000029474 3955327.083999990951 60441.389691572 2024-05-11T09:21:09.351818+00:00 19994330.291999999434 29000000.000000000000 27869999.983000040054 3954233.901999949943 60441.389703231 2024-05-11T09:21:10.359194+00:00 19994330.282999988645 28999999.997000038624 27869999.987999919802 3956254.081000090111 60441.389714707 2024-05-11T09:21:11.350697+00:00 19994330.287000030279 28999999.995000001043 27870000.032000061125 3953100.909999967087 60441.389726361 2024-05-11T09:21:12.357576+00:00 19994330.285999950022 29000000.001999970526 27869999.988000039011 3961352.039999961853 60441.389737837 2024-05-11T09:21:13.349079+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3957607.953999996185 60441.389749496 2024-05-11T09:21:14.356454+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3955915.121999979019 60441.389760966 2024-05-11T09:21:15.347462+00:00 19994330.284999970347 28999999.986999988556 27869999.951999999583 3949109.971000074875 60441.389772626 2024-05-11T09:21:16.354837+00:00 19994330.291000008583 29000000.034000039101 27870000.072000000626 3952190.904999970924 60441.389784095 2024-05-11T09:21:17.345844+00:00 19994330.285000029951 28999999.957999940962 27869999.949999999255 3952514.077999948990 60441.389795755 2024-05-11T09:21:18.353219+00:00 19994330.286000009626 29000000.029000040144 27870000.021999999881 3953599.949000000954 60441.389807409 2024-05-11T09:21:19.360098+00:00 19994330.284999970347 28999999.965000029653 27869999.980999991298 3956304.949000000954 60441.389818884 2024-05-11T09:21:20.351602+00:00 19994330.287000000477 29000000.021000031382 27870000.033000018448 3954396.050000071991 60441.389830538 2024-05-11T09:21:21.358481+00:00 19994330.290000021458 29000000.005999919027 27869999.972999989986 3948801.090999960899 60441.389842014 2024-05-11T09:21:22.349984+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3956749.934000014793 60441.389853667 2024-05-11T09:21:23.356863+00:00 19994330.290999948978 28999999.998000029474 27869999.997999999672 3955491.046000003815 60441.389865143 2024-05-11T09:21:24.348367+00:00 19994330.282999988645 28999999.985000010580 27870000.005999978632 3956276.996999979019 60441.389876797 2024-05-11T09:21:25.355246+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3957716.044000030030 60441.389888273 2024-05-11T09:21:26.346749+00:00 19994330.286000009626 29000000.036000009626 27870000.090999960899 3954939.916000009049 60441.389899926 2024-05-11T09:21:27.353628+00:00 19994330.287000060081 29000000.012999888510 27869999.956000030041 3956469.927999972831 60441.389911585 2024-05-11T09:21:28.361003+00:00 19994330.287999991328 28999999.948000069708 27869999.944999989122 3954314.047000051010 60441.389923061 2024-05-11T09:21:29.352507+00:00 19994330.286000009626 29000000.029000040144 27869999.944000009447 3951506.069999932777 60441.389934715 2024-05-11T09:21:30.359386+00:00 19994330.288999918848 28999999.996999979019 27870000.116000000387 3954515.940000057220 60441.389946191 2024-05-11T09:21:31.350889+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3958041.013999938965 60441.389957844 2024-05-11T09:21:32.357768+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3955192.972000002861 60441.389969320 2024-05-11T09:21:33.349271+00:00 19994330.285000089556 28999999.998999949545 27869999.911000009626 3958240.060000061989 60441.389980980 2024-05-11T09:21:34.356646+00:00 19994330.286999940872 28999999.999000068754 27870000.067999958992 3957540.046000003815 60441.389992449 2024-05-11T09:21:35.347654+00:00 19994330.285000089556 28999999.995999928564 27869999.963999990374 3955071.919999957085 60441.390004109 2024-05-11T09:21:36.355029+00:00 19994330.286999940872 28999999.991999980062 27870000.009000059217 3956076.995000004768 60441.390015579 2024-05-11T09:21:37.346036+00:00 19994330.292999979109 29000000.017999999225 27869999.967999938875 3957344.955999969970 60441.390027239 2024-05-11T09:21:38.353411+00:00 19994330.286000009626 28999999.997999999672 27870000.081000089645 3952484.035000085831 60441.390038892 2024-05-11T09:21:39.360290+00:00 19994330.284999970347 29000000.007000010461 27869999.980999950320 3956396.018999934196 60441.390050368 2024-05-11T09:21:40.351794+00:00 19994330.287000060081 28999999.972999989986 27869999.942000031471 3956524.014999986161 60441.390062028 2024-05-11T09:21:41.359169+00:00 19994330.286000009626 29000000.016999989748 27870000.041000008583 3957252.022000073921 60441.390073497 2024-05-11T09:21:42.350175+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3960800.906999946106 60441.390085157 2024-05-11T09:21:43.357551+00:00 19994330.286000009626 29000000.001999970526 27870000.043999910355 3955508.057000041008 60441.390096627 2024-05-11T09:21:44.348559+00:00 19994330.292999979109 28999999.980000019073 27869999.941000100225 3950479.033999919891 60441.390108286 2024-05-11T09:21:45.355934+00:00 19994330.287000060081 29000000.038999971002 27870000.063999891281 3953435.935000061989 60441.390119756 2024-05-11T09:21:46.346941+00:00 19994330.283999919891 28999999.976000010967 27869999.976000070572 3955607.039999961853 60441.390131416 2024-05-11T09:21:47.354316+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3959281.044000030030 60441.390142886 2024-05-11T09:21:48.345323+00:00 19994330.287999991328 29000000.018999990076 27869999.929000020027 3952843.932000041008 60441.390154545 2024-05-11T09:21:49.352698+00:00 19994330.284999970347 28999999.957000020891 27869999.993999961764 3958158.976999998093 60441.390166199 2024-05-11T09:21:50.359578+00:00 19994330.286000009626 29000000.005999978632 27870000.059999939054 3959119.125000000000 60441.390177675 2024-05-11T09:21:51.351081+00:00 19994330.291000008583 29000000.027000010014 27869999.976000070572 3957277.806999921799 60441.390189334 2024-05-11T09:21:52.358456+00:00 19994330.285999998450 29000000.000999990851 27870000.011999960989 3957927.088999987114 60441.390200810 2024-05-11T09:21:53.349959+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3958207.958999990951 60441.390212463 2024-05-11T09:21:54.356839+00:00 19994330.285999998450 29000000.010999981314 27869999.978999998420 3957001.072000027169 60441.390223939 2024-05-11T09:21:55.348342+00:00 19994330.285999998450 28999999.986999988556 27869999.991000000387 3958837.777999997139 60441.390235593 2024-05-11T09:21:56.355221+00:00 19994330.287000000477 28999999.988000039011 27870000.021999999881 3954065.144000052940 60441.390247068 2024-05-11T09:21:57.346724+00:00 19994330.285000000149 29000000.018000010401 27870000.003999989480 3964823.064999938011 60441.390258722 2024-05-11T09:21:58.353603+00:00 19994330.291000008583 29000000.029000040144 27870000.025000009686 3956494.000000000000 60441.390270198 2024-05-11T09:21:59.345106+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3959035.971000074875 60441.390281857 2024-05-11T09:22:00.352482+00:00 19994330.285000000149 28999999.996999979019 27870000.008999999613 3963547.006999969017 60441.390293511 2024-05-11T09:22:01.359361+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3954998.003000020981 60441.390304987 2024-05-11T09:22:02.350864+00:00 19994330.283999979496 29000000.005999919027 27869999.960000008345 3955974.136999965180 60441.390316640 2024-05-11T09:22:03.357743+00:00 19994330.283000018448 28999999.965000029653 27869999.985000010580 3953116.789000033867 60441.390328116 2024-05-11T09:22:04.349247+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3956526.159999967087 60441.390339776 2024-05-11T09:22:05.356622+00:00 19994330.288000021130 29000000.008000019938 27869999.981999989599 3960076.945000051986 60441.390351246 2024-05-11T09:22:06.347629+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3947556.979999899864 60441.390362905 2024-05-11T09:22:07.355004+00:00 19994330.290000021458 28999999.986999988556 27869999.979999959469 3961477.915000081062 60441.390374375 2024-05-11T09:22:08.346011+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3953533.082000017166 60441.390386035 2024-05-11T09:22:09.353386+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3958481.958999990951 60441.390397688 2024-05-11T09:22:10.360266+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3954660.051999927033 60441.390409164 2024-05-11T09:22:11.351769+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3956035.033999999985 60441.390420818 2024-05-11T09:22:12.358648+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3957566.950999999885 60441.390432294 2024-05-11T09:22:13.350151+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3957719.030999999028 60441.390443947 2024-05-11T09:22:14.357030+00:00 19994330.287000000477 28999999.982999999076 27869999.973000049591 3958533.051999999210 60441.390455423 2024-05-11T09:22:15.348534+00:00 19994330.287999991328 29000000.015999998897 27870000.036999940872 3956989.920000001788 60441.390467077 2024-05-11T09:22:16.355413+00:00 19994330.285000029951 28999999.988000009209 27869999.958999991417 3953688.978999997955 60441.390478552 2024-05-11T09:22:17.346916+00:00 19994330.285000029951 29000000.010000009090 27870000.021000031382 3956623.914000000805 60441.390490212 2024-05-11T09:22:18.354291+00:00 19994330.289000030607 28999999.971000000834 27869999.991999980062 3951824.066000000108 60441.390501682 2024-05-11T09:22:19.345299+00:00 19994330.286999940872 28999999.997000008821 27869999.983000040054 3956498.003000001889 60441.390513341 2024-05-11T09:22:20.352673+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3957065.067999995779 60441.390524995 2024-05-11T09:22:21.359553+00:00 19994330.289000030607 29000000.030999988317 27870000.077000018209 3957631.884000002872 60441.390536470 2024-05-11T09:22:22.351056+00:00 19994330.283999919891 29000000.003999978304 27869999.947000030428 3956120.965999998152 60441.390548124 2024-05-11T09:22:23.357935+00:00 19994330.287000060081 28999999.952000018209 27870000.007999900728 3952396.225000001024 60441.390559600 2024-05-11T09:22:24.349438+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3954145.835000000894 60441.390571254 2024-05-11T09:22:25.356317+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3953646.012999997009 60441.390582729 2024-05-11T09:22:26.347821+00:00 19994330.289999961853 29000000.028000000864 27869999.978999968618 3958302.009999997914 60441.390594389 2024-05-11T09:22:27.355196+00:00 19994330.288000110537 28999999.963999990374 27870000.024000048637 3952955.030000001192 60441.390605859 2024-05-11T09:22:28.346203+00:00 19994330.285999890417 29000000.004000011832 27869999.977000001818 3954125.941000000108 60441.390617518 2024-05-11T09:22:29.353578+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3952153.978000000119 60441.390628994 2024-05-11T09:22:30.345081+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3952241.155000001192 60441.390640648 2024-05-11T09:22:31.351961+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3953815.913000002969 60441.390652307 2024-05-11T09:22:32.359336+00:00 19994330.281999949366 28999999.999999940395 27870000.019999999553 3954059.089000002015 60441.390663777 2024-05-11T09:22:33.350343+00:00 19994330.290000081062 28999999.995000001043 27869999.978999998420 3950418.898000001907 60441.390675437 2024-05-11T09:22:34.357718+00:00 19994330.288999918848 28999999.999000068754 27870000.006999999285 3953524.082000001799 60441.390686906 2024-05-11T09:22:35.348725+00:00 19994330.286000009626 28999999.982999920845 27869999.962999999523 3948741.013999999035 60441.390698566 2024-05-11T09:22:36.356101+00:00 19994330.286000009626 29000000.007000088692 27870000.040000010282 3953956.976999998093 60441.390710042 2024-05-11T09:22:37.347604+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3953631.924999997020 60441.390721695 2024-05-11T09:22:38.354483+00:00 19994330.284999970347 29000000.022999998182 27869999.902000010014 3953854.039000004996 60441.390733171 2024-05-11T09:22:39.345986+00:00 19994330.287000060081 28999999.980999950320 27870000.030999988317 3953544.063999996055 60441.390744830 2024-05-11T09:22:40.353361+00:00 19994330.289000030607 29000000.024000048637 27870000.043000008911 3953765.849999994040 60441.390756301 2024-05-11T09:22:41.344369+00:00 19994330.288999918848 28999999.998999949545 27869999.975999981165 3955416.101000010967 60441.390767960 2024-05-11T09:22:42.351744+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3955565.023999989033 60441.390779614 2024-05-11T09:22:43.358623+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3952541.922000005841 60441.390791089 2024-05-11T09:22:44.350126+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3951520.993000001181 60441.390802743 2024-05-11T09:22:45.357005+00:00 19994330.284999970347 29000000.004000071436 27869999.970000028610 3955468.027000010014 60441.390814219 2024-05-11T09:22:46.348508+00:00 19994330.285999998450 28999999.990999940783 27870000.015999969095 3957111.074999988079 60441.390825872 2024-05-11T09:22:47.355388+00:00 19994330.287999998778 29000000.006000038236 27869999.980000019073 3953133.974000006914 60441.390837348 2024-05-11T09:22:48.346891+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3954804.048000007868 60441.390849008 2024-05-11T09:22:49.354266+00:00 19994330.285000000149 29000000.004000071436 27869999.988999959081 3954319.894999980927 60441.390860477 2024-05-11T09:22:50.345273+00:00 19994330.287999998778 28999999.975999951363 27869999.969999969006 3955854.013999999035 60441.390872137 2024-05-11T09:22:51.352649+00:00 19994330.287000000477 29000000.022999998182 27870000.015000101179 3960017.046000003815 60441.390883797 2024-05-11T09:22:52.360025+00:00 19994330.289000000805 28999999.997000001371 27870000.021999958903 3952332.912000000011 60441.390895267 2024-05-11T09:22:53.351031+00:00 19994330.283999979496 28999999.978000000119 27869999.917999979109 3956419.083000003826 60441.390906926 2024-05-11T09:22:54.358406+00:00 19994330.287000000477 29000000.035999998450 27870000.144000049680 3952215.000000000000 60441.390918396 2024-05-11T09:22:55.349413+00:00 19994330.287000000477 28999999.985999990255 27869999.922999981791 3952033.027000010014 60441.390930056 2024-05-11T09:22:56.356789+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3957128.920999974012 60441.390941531 2024-05-11T09:22:57.348292+00:00 19994330.289000000805 28999999.974000010639 27869999.931999921799 3954556.046000003815 60441.390953185 2024-05-11T09:22:58.355171+00:00 19994330.288000021130 28999999.997999999672 27870000.026000019163 3955709.887000023853 60441.390964661 2024-05-11T09:22:59.346674+00:00 19994330.284999970347 29000000.008999999613 27870000.057999968529 3951002.092999995220 60441.390976314 2024-05-11T09:23:00.353553+00:00 19994330.288000050932 28999999.973999980837 27869999.924000021070 3953216.972000002861 60441.390987790 2024-05-11T09:23:01.345056+00:00 19994330.285999950022 29000000.022999998182 27869999.990000009537 3949441.047999978065 60441.390999444 2024-05-11T09:23:02.351936+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3954915.037000000011 60441.391011103 2024-05-11T09:23:03.359310+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3955974.993000001181 60441.391022579 2024-05-11T09:23:04.350814+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3957719.953999996185 60441.391034232 2024-05-11T09:23:05.357693+00:00 19994330.285000029951 29000000.005999978632 27870000.009999990463 3955322.050000011921 60441.391045708 2024-05-11T09:23:06.349197+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3954388.956999986898 60441.391057362 2024-05-11T09:23:07.356076+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3954247.027000010014 60441.391068838 2024-05-11T09:23:08.347579+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3960251.972999989986 60441.391080497 2024-05-11T09:23:09.354954+00:00 19994330.286000009626 29000000.010000050068 27869999.968000050634 3957242.985000013839 60441.391091967 2024-05-11T09:23:10.345961+00:00 19994330.287000000477 29000000.000999931246 27870000.052999969572 3959120.979000002146 60441.391103627 2024-05-11T09:23:11.353336+00:00 19994330.291000008583 28999999.977000001818 27869999.936000000685 3954619.011000006925 60441.391115102 2024-05-11T09:23:12.344839+00:00 19994330.289000030607 29000000.007000088692 27869999.989999998361 3959198.011999994982 60441.391126756 2024-05-11T09:23:13.351719+00:00 19994330.284999970347 29000000.003999948502 27870000.083999991417 3954091.041999996174 60441.391138415 2024-05-11T09:23:14.359094+00:00 19994330.284000039101 28999999.996999979019 27869999.938999999315 3956487.900000005960 60441.391149885 2024-05-11T09:23:15.350101+00:00 19994330.286000009626 28999999.996999979019 27870000.053000021726 3957095.988999993075 60441.391161545 2024-05-11T09:23:16.357477+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3948632.020999997854 60441.391173015 2024-05-11T09:23:17.348484+00:00 19994330.288999918848 28999999.988999959081 27869999.932999998331 3960628.064000010025 60441.391184675 2024-05-11T09:23:18.355859+00:00 19994330.287000060081 29000000.006999969482 27870000.078999999911 3950806.905999987852 60441.391196150 2024-05-11T09:23:19.347362+00:00 19994330.286999940872 29000000.002000089735 27869999.931999981403 3952245.004000008106 60441.391207804 2024-05-11T09:23:20.354241+00:00 19994330.287000060081 28999999.990999940783 27870000.004000011832 3953351.032000004780 60441.391219280 2024-05-11T09:23:21.345744+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3956406.041000009049 60441.391230939 2024-05-11T09:23:22.353120+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3955943.109999955166 60441.391242409 2024-05-11T09:23:23.344127+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3955895.861000000965 60441.391254068 2024-05-11T09:23:24.351502+00:00 19994330.284000039101 29000000.021999958903 27870000.067999958992 3954505.023000001907 60441.391265722 2024-05-11T09:23:25.358381+00:00 19994330.293999910355 28999999.992000099272 27869999.962999999523 3953453.949000000954 60441.391277198 2024-05-11T09:23:26.349885+00:00 19994330.282000061125 29000000.022999998182 27870000.027000010014 3954345.027000010014 60441.391288851 2024-05-11T09:23:27.356764+00:00 19994330.289000030607 28999999.961999889463 27869999.990000009537 3952759.050999999046 60441.391300327 2024-05-11T09:23:28.348267+00:00 19994330.283999919891 29000000.030000001192 27869999.956000030041 3951119.983000040054 60441.391311981 2024-05-11T09:23:29.355146+00:00 19994330.285000089556 29000000.013000000268 27870000.025999959558 3950314.050999999046 60441.391323457 2024-05-11T09:23:30.346649+00:00 19994330.289999961853 28999999.974999990314 27870000.037000060081 3958480.898000001907 60441.391335116 2024-05-11T09:23:31.354024+00:00 19994330.284999970347 29000000.015999998897 27870000.007999900728 3951648.986999989022 60441.391346586 2024-05-11T09:23:32.345032+00:00 19994330.289000030607 28999999.991999998689 27869999.974000100046 3952448.088999987114 60441.391358245 2024-05-11T09:23:33.352407+00:00 19994330.286999940872 29000000.001000020653 27869999.960999969393 3956212.906000018120 60441.391369721 2024-05-11T09:23:34.343910+00:00 19994330.287999991328 28999999.975999981165 27870000.028000000864 3956917.051999986172 60441.391381381 2024-05-11T09:23:35.351285+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3956177.927999972831 60441.391393034 2024-05-11T09:23:36.358164+00:00 19994330.287999991328 28999999.969000011683 27869999.970999959856 3953078.122000039089 60441.391404510 2024-05-11T09:23:37.349668+00:00 19994330.287000060081 29000000.036000009626 27870000.046000000089 3956297.884000002872 60441.391416164 2024-05-11T09:23:38.356547+00:00 19994330.284999970347 28999999.999000009149 27870000.004000071436 3955320.058999956120 60441.391427639 2024-05-11T09:23:39.348050+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3953549.953999996185 60441.391439293 2024-05-11T09:23:40.354929+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3956973.030000030994 60441.391450769 2024-05-11T09:23:41.346433+00:00 19994330.287000000477 28999999.987999979407 27869999.963999990374 3958172.051999986172 60441.391462428 2024-05-11T09:23:42.353808+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3959226.013000010978 60441.391473898 2024-05-11T09:23:43.344815+00:00 19994330.287999991328 29000000.007000029087 27870000.017999891192 3955676.968999981880 60441.391485558 2024-05-11T09:23:44.352190+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3957675.934000014793 60441.391497028 2024-05-11T09:23:45.343197+00:00 19994330.287999998778 29000000.008999999613 27869999.955000039190 3955182.069999992847 60441.391508687 2024-05-11T09:23:46.350572+00:00 19994330.289000000805 28999999.971999999136 27870000.026000019163 3957009.022000014782 60441.391520341 2024-05-11T09:23:47.357452+00:00 19994330.282000008970 28999999.993000030518 27869999.972999930382 3953328.967999995220 60441.391531817 2024-05-11T09:23:48.348955+00:00 19994330.289999991655 29000000.024999979883 27869999.997000098228 3952435.096000016201 60441.391543470 2024-05-11T09:23:49.355834+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3955005.919999957085 60441.391554946 2024-05-11T09:23:50.347336+00:00 19994330.287000000477 29000000.006999969482 27869999.978000000119 3959884.982000052929 60441.391566605 2024-05-11T09:23:51.354712+00:00 19994330.285999979824 28999999.971000079066 27870000.026000000536 3957398.018999993801 60441.391578075 2024-05-11T09:23:52.345719+00:00 19994330.287000030279 29000000.016000028700 27869999.969999998808 3957539.995999991894 60441.391589735 2024-05-11T09:23:53.353095+00:00 19994330.290999948978 29000000.011999960989 27870000.046999990940 3956590.027999997139 60441.391601210 2024-05-11T09:23:54.344598+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3956839.022000014782 60441.391612864 2024-05-11T09:23:55.351477+00:00 19994330.286000009626 29000000.012000080198 27870000.043999999762 3955149.935000001919 60441.391624524 2024-05-11T09:23:56.358852+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3952112.964999973774 60441.391635993 2024-05-11T09:23:57.349860+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3957331.087999999989 60441.391647653 2024-05-11T09:23:58.357235+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3953633.033999979030 60441.391659123 2024-05-11T09:23:59.348242+00:00 19994330.283999979496 28999999.971999999136 27870000.000000000000 3955305.906000018120 60441.391670783 2024-05-11T09:24:00.355616+00:00 19994330.290000021458 28999999.981999989599 27870000.051999989897 3955959.985000013839 60441.391682258 2024-05-11T09:24:01.347120+00:00 19994330.288999971002 29000000.034999970347 27869999.946999970824 3957797.124000012875 60441.391693912 2024-05-11T09:24:02.353999+00:00 19994330.288000050932 29000000.008000019938 27869999.989000018686 3953433.837999999989 60441.391705388 2024-05-11T09:24:03.345503+00:00 19994330.284999970347 28999999.977000001818 27870000.010999981314 3956020.087999999989 60441.391717047 2024-05-11T09:24:04.352878+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3955330.000999987125 60441.391728517 2024-05-11T09:24:05.343885+00:00 19994330.285999950022 29000000.004000000656 27870000.026000019163 3959292.976999998093 60441.391740177 2024-05-11T09:24:06.351260+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3958713.046000003815 60441.391751830 2024-05-11T09:24:07.358140+00:00 19994330.289000030607 29000000.015000000596 27869999.986999988556 3956139.027999997139 60441.391763306 2024-05-11T09:24:08.349645+00:00 19994330.287999991328 28999999.997999999672 27869999.974999960512 3951835.994000018109 60441.391774960 2024-05-11T09:24:09.356522+00:00 19994330.286000009626 28999999.977000009269 27870000.024000048637 3956763.910999954212 60441.391786436 2024-05-11T09:24:10.348025+00:00 19994330.289000030607 29000000.017999980599 27870000.008000019938 3952564.960000038147 60441.391798095 2024-05-11T09:24:11.355400+00:00 19994330.283999919891 28999999.997999999672 27870000.013000011444 3955548.132999957073 60441.391809565 2024-05-11T09:24:12.346407+00:00 19994330.292000059038 29000000.036000009626 27869999.969999909401 3956648.961000024807 60441.391821224 2024-05-11T09:24:13.353783+00:00 19994330.281999949366 28999999.965999990702 27870000.002000089735 3953620.833000003826 60441.391832694 2024-05-11T09:24:14.344790+00:00 19994330.290000081062 29000000.017000019550 27870000.005999919027 3956750.097999989986 60441.391844354 2024-05-11T09:24:15.352165+00:00 19994330.286999940872 29000000.000000000000 27870000.002000089735 3955642.063000022899 60441.391855829 2024-05-11T09:24:16.343668+00:00 19994330.287000060081 28999999.986999988556 27870000.013999938965 3958340.004999995232 60441.391867483 2024-05-11T09:24:17.350547+00:00 19994330.288999918848 29000000.007000029087 27870000.049000021070 3956831.927999972831 60441.391879143 2024-05-11T09:24:18.357923+00:00 19994330.284000039101 28999999.985999941826 27869999.990000009537 3956171.076000034809 60441.391890612 2024-05-11T09:24:19.348930+00:00 19994330.287000060081 29000000.021000031382 27869999.958999991417 3952570.016999959946 60441.391902272 2024-05-11T09:24:20.356305+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3951922.957000017166 60441.391913748 2024-05-11T09:24:21.347808+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3952573.967999995220 60441.391925402 2024-05-11T09:24:22.354687+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3954705.953000009060 60441.391936877 2024-05-11T09:24:23.346191+00:00 19994330.286000009626 28999999.999999940395 27870000.022999998182 3954185.151000022888 60441.391948531 2024-05-11T09:24:24.353070+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3954319.901999949943 60441.391960007 2024-05-11T09:24:25.344573+00:00 19994330.289999961853 29000000.000999931246 27870000.049000021070 3955917.043000041973 60441.391971666 2024-05-11T09:24:26.351948+00:00 19994330.284000039101 29000000.027000069618 27869999.981999989599 3955888.051999927033 60441.391983136 2024-05-11T09:24:27.342955+00:00 19994330.283999919891 28999999.967000011355 27869999.977000001818 3956273.879000068177 60441.391994796 2024-05-11T09:24:28.350330+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3958178.032999991905 60441.392006449 2024-05-11T09:24:29.357209+00:00 19994330.291000008583 29000000.016999959946 27870000.006000000983 3954933.988000034820 60441.392017925 2024-05-11T09:24:30.348713+00:00 19994330.284000039101 28999999.996999979019 27870000.050000000745 3953629.980999947060 60441.392029584 2024-05-11T09:24:31.356088+00:00 19994330.287000060081 29000000.004999998957 27869999.951000008732 3954385.052000045776 60441.392041055 2024-05-11T09:24:32.347095+00:00 19994330.289999961853 28999999.980000019073 27869999.975999981165 3956912.980999947060 60441.392052708 2024-05-11T09:24:33.353974+00:00 19994330.287999998778 28999999.998000029474 27870000.024000018835 3954822.041000009049 60441.392064184 2024-05-11T09:24:34.345478+00:00 19994330.282999999821 29000000.028999920934 27870000.013999998569 3951838.027999997139 60441.392075843 2024-05-11T09:24:35.352853+00:00 19994330.287999998778 28999999.982000108808 27869999.993999991566 3954856.016000031959 60441.392087313 2024-05-11T09:24:36.343860+00:00 19994330.289000000805 29000000.010999921709 27869999.989000018686 3959128.931999921799 60441.392098973 2024-05-11T09:24:37.351235+00:00 19994330.282999988645 28999999.973999980837 27869999.982999980450 3949242.897000073921 60441.392110443 2024-05-11T09:24:38.342243+00:00 19994330.292000010610 29000000.022000070661 27870000.028000000864 3952799.088999987114 60441.392122102 2024-05-11T09:24:39.349618+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3957218.036999940872 60441.392133756 2024-05-11T09:24:40.356497+00:00 19994330.285000029951 29000000.006000038236 27870000.009999990463 3955680.919000030030 60441.392145231 2024-05-11T09:24:41.348000+00:00 19994330.285999979824 28999999.993999961764 27869999.986000001431 3956528.125000000000 60441.392156891 2024-05-11T09:24:42.355375+00:00 19994330.287000000477 29000000.010000001639 27869999.986000001431 3956021.912000060081 60441.392168361 2024-05-11T09:24:43.346383+00:00 19994330.287000000477 29000000.013999998569 27870000.015999969095 3953093.092000008095 60441.392180020 2024-05-11T09:24:44.353758+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3955353.941999911796 60441.392191490 2024-05-11T09:24:45.344765+00:00 19994330.289000000805 29000000.006999999285 27870000.018999990076 3951403.027999997139 60441.392203150 2024-05-11T09:24:46.352140+00:00 19994330.285999979824 28999999.971000000834 27869999.975000020117 3957784.913000106812 60441.392214626 2024-05-11T09:24:47.343643+00:00 19994330.288000050932 29000000.013999998569 27869999.988999959081 3951926.010999917984 60441.392226279 2024-05-11T09:24:48.350523+00:00 19994330.285999950022 29000000.000999990851 27870000.042000059038 3950138.021000028122 60441.392237938 2024-05-11T09:24:49.357898+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3954662.049000024796 60441.392249414 2024-05-11T09:24:50.349401+00:00 19994330.286000009626 28999999.984999980778 27870000.041000008583 3952487.013999938965 60441.392261068 2024-05-11T09:24:51.356280+00:00 19994330.283999979496 29000000.007000029087 27869999.993999961764 3953137.914000033867 60441.392272544 2024-05-11T09:24:52.347783+00:00 19994330.291000008583 28999999.992999970913 27869999.981000069529 3951951.019999980927 60441.392284198 2024-05-11T09:24:53.354663+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3957444.070000051986 60441.392295673 2024-05-11T09:24:54.346166+00:00 19994330.287999991328 28999999.999000009149 27870000.036999940872 3955808.982999920845 60441.392307333 2024-05-11T09:24:55.353541+00:00 19994330.286000009626 29000000.004999998957 27869999.977000121027 3952570.919000030030 60441.392318803 2024-05-11T09:24:56.344548+00:00 19994330.283999979496 28999999.986999988556 27869999.980999950320 3955827.069000006188 60441.392330462 2024-05-11T09:24:57.351923+00:00 19994330.287999991328 28999999.989000018686 27870000.022999998182 3948660.003000020981 60441.392341932 2024-05-11T09:24:58.342930+00:00 19994330.287999991328 29000000.028999980539 27869999.988000039011 3954735.945999979973 60441.392353592 2024-05-11T09:24:59.350306+00:00 19994330.289999961853 28999999.986000001431 27870000.005999919027 3959146.050999999046 60441.392365245 2024-05-11T09:25:00.357185+00:00 19994330.287000060081 29000000.007999960333 27869999.958999991417 3956905.958000063896 60441.392376721 2024-05-11T09:25:01.348688+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3954725.042999982834 60441.392388380 2024-05-11T09:25:02.356063+00:00 19994330.285000089556 28999999.988000039011 27869999.988000039011 3956470.941999911796 60441.392399850 2024-05-11T09:25:03.347071+00:00 19994330.283999919891 28999999.980000019073 27870000.036999940872 3954442.019000052940 60441.392411510 2024-05-11T09:25:04.354446+00:00 19994330.290000081062 29000000.022999998182 27870000.004000071436 3960764.006999969017 60441.392422985 2024-05-11T09:25:05.345949+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3954641.996000051033 60441.392434639 2024-05-11T09:25:06.352828+00:00 19994330.289999961853 28999999.988999959081 27869999.958999998868 3952041.990000010002 60441.392446115 2024-05-11T09:25:07.344331+00:00 19994330.286999940872 29000000.019999980927 27870000.041000001132 3952286.061999917030 60441.392457774 2024-05-11T09:25:08.351706+00:00 19994330.285000089556 28999999.960000038147 27869999.929999999702 3951869.918000102043 60441.392469244 2024-05-11T09:25:09.342713+00:00 19994330.284999970347 29000000.031000021845 27870000.030999999493 3956294.995999931823 60441.392480898 2024-05-11T09:25:10.349593+00:00 19994330.287999991328 28999999.995999928564 27869999.986000001431 3957030.078999996185 60441.392492557 2024-05-11T09:25:11.356968+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3953078.929000020027 60441.392504033 2024-05-11T09:25:12.348471+00:00 19994330.285000089556 28999999.991999980062 27869999.948000010103 3958398.067000031006 60441.392515687 2024-05-11T09:25:13.355350+00:00 19994330.290999889374 29000000.018999930471 27870000.083999991417 3952435.044999957085 60441.392527163 2024-05-11T09:25:14.346854+00:00 19994330.287000060081 28999999.978999968618 27869999.975999981165 3947997.983999968041 60441.392538816 2024-05-11T09:25:15.353733+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3954269.892000079155 60441.392550292 2024-05-11T09:25:16.345236+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3954461.018999934196 60441.392561952 2024-05-11T09:25:17.352611+00:00 19994330.287000060081 29000000.031000021845 27870000.068000018597 3955265.039000033867 60441.392573421 2024-05-11T09:25:18.343619+00:00 19994330.286999940872 29000000.000999931246 27869999.993000030518 3950256.916000009049 60441.392585081 2024-05-11T09:25:19.350994+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3952748.067999958992 60441.392596551 2024-05-11T09:25:20.342001+00:00 19994330.287000060081 28999999.997999999672 27869999.903000000864 3952066.955000042915 60441.392608210 2024-05-11T09:25:21.349376+00:00 19994330.291000008583 28999999.993000000715 27870000.037000000477 3954688.087000011932 60441.392619864 2024-05-11T09:25:22.356255+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3951140.962000011932 60441.392631340 2024-05-11T09:25:23.347758+00:00 19994330.285999890417 29000000.006999980658 27870000.001999970526 3956290.991999983788 60441.392642993 2024-05-11T09:25:24.354638+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3952877.009999989998 60441.392654469 2024-05-11T09:25:25.346141+00:00 19994330.287999991328 29000000.022999968380 27869999.994000021368 3951769.031999946106 60441.392666128 2024-05-11T09:25:26.353516+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3948976.958000063896 60441.392677599 2024-05-11T09:25:27.344523+00:00 19994330.291000001132 28999999.977000001818 27869999.965000029653 3953901.988999962807 60441.392689258 2024-05-11T09:25:28.351898+00:00 19994330.287999998778 29000000.010999981314 27870000.024999979883 3955312.024999976158 60441.392700728 2024-05-11T09:25:29.342905+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3952829.014999986161 60441.392712387 2024-05-11T09:25:30.350281+00:00 19994330.285000000149 29000000.044000029564 27870000.018999930471 3953917.949000000954 60441.392723863 2024-05-11T09:25:31.341784+00:00 19994330.285999998450 28999999.973999980837 27869999.950000051409 3954349.044000030030 60441.392735523 2024-05-11T09:25:32.349159+00:00 19994330.289000000805 29000000.010000050068 27870000.000999931246 3955098.968000053894 60441.392747176 2024-05-11T09:25:33.356038+00:00 19994330.282000008970 28999999.978999968618 27870000.047000050545 3954915.024999976158 60441.392758647 2024-05-11T09:25:34.347046+00:00 19994330.293999999762 29000000.012000020593 27869999.985999941826 3955796.026999949943 60441.392770306 2024-05-11T09:25:35.354421+00:00 19994330.287000000477 28999999.989999949932 27869999.994000080973 3958554.978000044823 60441.392781781 2024-05-11T09:25:36.345924+00:00 19994330.287000000477 29000000.002000030130 27869999.998000029474 3949688.983000040054 60441.392793435 2024-05-11T09:25:37.352803+00:00 19994330.283999979496 29000000.015000049025 27869999.989999890327 3954692.965999960899 60441.392804911 2024-05-11T09:25:38.344306+00:00 19994330.288000021130 29000000.000999931246 27870000.041000008583 3957577.985999941826 60441.392816565 2024-05-11T09:25:39.351186+00:00 19994330.282999988645 28999999.973999980837 27869999.928000088781 3953791.000000000000 60441.392828040 2024-05-11T09:25:40.342689+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3954686.069000006188 60441.392839694 2024-05-11T09:25:41.349568+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3956961.966000080109 60441.392851354 2024-05-11T09:25:42.356943+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3956010.981999992859 60441.392862823 2024-05-11T09:25:43.347950+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3954652.097000002861 60441.392874483 2024-05-11T09:25:44.355325+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3957933.886999965180 60441.392885953 2024-05-11T09:25:45.346332+00:00 19994330.285000029951 29000000.008999940008 27869999.993999999017 3954034.006999969017 60441.392897612 2024-05-11T09:25:46.353708+00:00 19994330.286000009626 29000000.014000058174 27869999.971000008285 3956208.006000041962 60441.392909083 2024-05-11T09:25:47.344715+00:00 19994330.285999950022 28999999.975999951363 27869999.944999989122 3954709.957999945153 60441.392920742 2024-05-11T09:25:48.352090+00:00 19994330.289000030607 29000000.021000031382 27870000.085000008345 3959270.080000042915 60441.392932212 2024-05-11T09:25:49.343097+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3956625.044999957085 60441.392943871 2024-05-11T09:25:50.350473+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3956329.950000048149 60441.392955341 2024-05-11T09:25:51.341480+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3960783.967000008095 60441.392967001 2024-05-11T09:25:52.348855+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3960523.075000048149 60441.392978660 2024-05-11T09:25:53.356230+00:00 19994330.285999950022 29000000.016999959946 27869999.967999991030 3957269.018000007141 60441.392990130 2024-05-11T09:25:54.347237+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3956542.888999938965 60441.393001789 2024-05-11T09:25:55.354612+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3955566.014999986161 60441.393013265 2024-05-11T09:25:56.346116+00:00 19994330.286999940872 28999999.984999999404 27870000.035000029951 3961501.965999960899 60441.393024919 2024-05-11T09:25:57.352995+00:00 19994330.287999991328 29000000.015000000596 27870000.009999990463 3955857.150000094902 60441.393036389 2024-05-11T09:25:58.344002+00:00 19994330.287000060081 28999999.989000011235 27869999.947000030428 3950796.998999952804 60441.393048048 2024-05-11T09:25:59.351378+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3955965.907999991905 60441.393059524 2024-05-11T09:26:00.342881+00:00 19994330.286000009626 29000000.020000010729 27870000.000999990851 3953493.060999989975 60441.393071178 2024-05-11T09:26:01.349760+00:00 19994330.287999991328 28999999.988999988884 27869999.985000010580 3956592.986999989022 60441.393082654 2024-05-11T09:26:02.341263+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3952942.971000074875 60441.393094307 2024-05-11T09:26:03.348142+00:00 19994330.289000030607 28999999.986999988556 27870000.007000029087 3956360.036999940872 60441.393105967 2024-05-11T09:26:04.355517+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3957350.955999969970 60441.393117437 2024-05-11T09:26:05.346525+00:00 19994330.287999991328 29000000.004000011832 27870000.035000089556 3954446.004000068177 60441.393129096 2024-05-11T09:26:06.353900+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3955407.000999927986 60441.393140566 2024-05-11T09:26:07.344907+00:00 19994330.285000089556 28999999.979000028223 27869999.967000011355 3956005.973000050057 60441.393152226 2024-05-11T09:26:08.352282+00:00 19994330.282999988645 28999999.997999969870 27870000.021999958903 3952409.108999968041 60441.393163701 2024-05-11T09:26:09.343785+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3956107.971000074875 60441.393175355 2024-05-11T09:26:10.350665+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3958082.946999907028 60441.393186825 2024-05-11T09:26:11.341672+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3950297.119000076782 60441.393198485 2024-05-11T09:26:12.349047+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3954215.909999967087 60441.393210144 2024-05-11T09:26:13.356422+00:00 19994330.284999970347 28999999.985000010580 27869999.922000050545 3954764.967000008095 60441.393221614 2024-05-11T09:26:14.347429+00:00 19994330.287000060081 28999999.991000000387 27870000.025999899954 3956295.000000000000 60441.393233273 2024-05-11T09:26:15.354805+00:00 19994330.285999890417 29000000.016000028700 27870000.024000048637 3950802.009999989998 60441.393244749 2024-05-11T09:26:16.346308+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3949919.021000028122 60441.393256403 2024-05-11T09:26:17.353187+00:00 19994330.287999991328 28999999.985999941826 27869999.929000020027 3957234.067999958992 60441.393267878 2024-05-11T09:26:18.344690+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3952008.879999995232 60441.393279532 2024-05-11T09:26:19.351570+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3953367.044000030030 60441.393291008 2024-05-11T09:26:20.343073+00:00 19994330.284999970347 28999999.976000070572 27869999.954999919981 3956594.960999966133 60441.393302661 2024-05-11T09:26:21.349952+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3953377.976999998093 60441.393314137 2024-05-11T09:26:22.341455+00:00 19994330.287000000477 28999999.990000009537 27869999.989000078291 3955951.042999982834 60441.393325791 2024-05-11T09:26:23.348334+00:00 19994330.285000000149 28999999.998000029474 27870000.010999999940 3955210.026000022888 60441.393337450 2024-05-11T09:26:24.355709+00:00 19994330.290000010282 29000000.010999921709 27869999.997000001371 3957060.981000065804 60441.393348926 2024-05-11T09:26:25.347212+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3954409.911999940872 60441.393360580 2024-05-11T09:26:26.354092+00:00 19994330.284000009298 28999999.983999971300 27870000.015000000596 3956334.041000009049 60441.393372056 2024-05-11T09:26:27.345595+00:00 19994330.289999991655 28999999.988999959081 27869999.956999991089 3957655.088000059128 60441.393383709 2024-05-11T09:26:28.352474+00:00 19994330.286000009626 29000000.012000080198 27870000.001000020653 3955098.988999962807 60441.393395185 2024-05-11T09:26:29.343977+00:00 19994330.285000000149 29000000.041999939829 27870000.083999991417 3956300.965999960899 60441.393406839 2024-05-11T09:26:30.350856+00:00 19994330.287999991328 28999999.957000020891 27870000.006999999285 3951176.950000048149 60441.393418314 2024-05-11T09:26:31.342360+00:00 19994330.286000009626 29000000.004999998957 27869999.917999979109 3952956.067999958992 60441.393429974 2024-05-11T09:26:32.349735+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3953968.026000022888 60441.393441444 2024-05-11T09:26:33.340742+00:00 19994330.293999999762 28999999.973999999464 27869999.958999991417 3952750.957999945153 60441.393453103 2024-05-11T09:26:34.348117+00:00 19994330.285000029951 29000000.006999999285 27870000.069999989122 3955514.967000008095 60441.393464757 2024-05-11T09:26:35.354997+00:00 19994330.285999950022 29000000.006000000983 27869999.922999981791 3953849.064000010025 60441.393476233 2024-05-11T09:26:36.346500+00:00 19994330.285000029951 28999999.986999999732 27869999.986999988556 3951631.978000044823 60441.393487892 2024-05-11T09:26:37.353875+00:00 19994330.288999971002 29000000.029999990016 27870000.032000008970 3955719.917999982834 60441.393499362 2024-05-11T09:26:38.344882+00:00 19994330.287000000477 28999999.981000009924 27869999.994000021368 3954425.095999956131 60441.393511022 2024-05-11T09:26:39.352257+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3955629.896000028122 60441.393522492 2024-05-11T09:26:40.343264+00:00 19994330.288000050932 28999999.988999988884 27869999.991000000387 3955001.108000040054 60441.393534151 2024-05-11T09:26:41.350640+00:00 19994330.285999950022 29000000.009000029415 27869999.991999980062 3961582.952000021935 60441.393545627 2024-05-11T09:26:42.342143+00:00 19994330.287000000477 28999999.984999950975 27869999.962999999523 3956076.016999959946 60441.393557286 2024-05-11T09:26:43.349518+00:00 19994330.286000009626 29000000.033000048250 27870000.060000058264 3953496.035000000149 60441.393568756 2024-05-11T09:26:44.340525+00:00 19994330.287999991328 28999999.984999950975 27869999.972999930382 3955469.936000001151 60441.393580415 2024-05-11T09:26:45.347900+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3959572.973999998998 60441.393592069 2024-05-11T09:26:46.354780+00:00 19994330.285000029951 28999999.966000020504 27870000.001000050455 3956055.115999999922 60441.393603545 2024-05-11T09:26:47.346282+00:00 19994330.291999999434 29000000.018000010401 27869999.995999928564 3956336.899000000209 60441.393615199 2024-05-11T09:26:48.353162+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3951828.097999996971 60441.393626674 2024-05-11T09:26:49.344665+00:00 19994330.284000039101 28999999.984000030905 27869999.988000039011 3954574.918000000995 60441.393638334 2024-05-11T09:26:50.352040+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3953692.988000002224 60441.393649804 2024-05-11T09:26:51.343048+00:00 19994330.284999970347 28999999.992999970913 27869999.993999961764 3952944.998999997973 60441.393661463 2024-05-11T09:26:52.350423+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3955056.039999999106 60441.393672933 2024-05-11T09:26:53.341430+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3958469.986000000965 60441.393684593 2024-05-11T09:26:54.348805+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3954267.079000004102 60441.393696246 2024-05-11T09:26:55.355684+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3956500.026999995112 60441.393707722 2024-05-11T09:26:56.347188+00:00 19994330.284000039101 29000000.029000040144 27869999.989000078291 3953682.913000002969 60441.393719382 2024-05-11T09:26:57.354563+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3955947.983999996912 60441.393730851 2024-05-11T09:26:58.345570+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3954117.055000000168 60441.393742511 2024-05-11T09:26:59.352944+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3954383.054000005126 60441.393753981 2024-05-11T09:27:00.343952+00:00 19994330.284000039101 28999999.998000029474 27869999.960999969393 3955644.935999989975 60441.393765640 2024-05-11T09:27:01.351327+00:00 19994330.291999939829 29000000.032999988645 27870000.031999949366 3953008.885000004899 60441.393777111 2024-05-11T09:27:02.342335+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3957107.050999999046 60441.393788770 2024-05-11T09:27:03.349710+00:00 19994330.290000081062 28999999.995000001043 27870000.005000010133 3953262.035999997985 60441.393800240 2024-05-11T09:27:04.340717+00:00 19994330.281000021845 28999999.971999999136 27869999.960999999195 3951229.942000002135 60441.393811899 2024-05-11T09:27:05.348092+00:00 19994330.285999890417 29000000.024000048637 27870000.018999990076 3950084.054000005126 60441.393823558 2024-05-11T09:27:06.355467+00:00 19994330.288000110537 29000000.008000019938 27870000.020000010729 3953163.966999993194 60441.393835029 2024-05-11T09:27:07.346475+00:00 19994330.288999918848 29000000.005999919027 27869999.951000008732 3952618.944000006188 60441.393846688 2024-05-11T09:27:08.353849+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3954607.010000004899 60441.393858158 2024-05-11T09:27:09.344857+00:00 19994330.287000060081 28999999.974999900907 27870000.048000011593 3959749.150999993086 60441.393869817 2024-05-11T09:27:10.352232+00:00 19994330.286999940872 29000000.011999998242 27869999.977000001818 3954369.919000000227 60441.393881287 2024-05-11T09:27:11.343239+00:00 19994330.285000089556 29000000.010999999940 27870000.027000010014 3951502.920000001788 60441.393892947 2024-05-11T09:27:12.350615+00:00 19994330.288999918848 28999999.960999999195 27869999.960999969393 3954461.076000005007 60441.393904417 2024-05-11T09:27:13.341622+00:00 19994330.284000039101 29000000.021999999881 27870000.041000008583 3955509.993000001181 60441.393916077 2024-05-11T09:27:14.348997+00:00 19994330.287999998778 29000000.013999979943 27869999.969000041485 3953953.939999998081 60441.393927546 2024-05-11T09:27:15.340004+00:00 19994330.287999998778 28999999.969999998808 27869999.978999968618 3953295.049999997020 60441.393939206 2024-05-11T09:27:16.347379+00:00 19994330.289000000805 29000000.008999999613 27870000.032000008970 3951498.948999986053 60441.393950865 2024-05-11T09:27:17.354755+00:00 19994330.285999991000 29000000.010000020266 27870000.005999978632 3952592.019000024069 60441.393962335 2024-05-11T09:27:18.345762+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3950673.046000003815 60441.393973995 2024-05-11T09:27:19.353136+00:00 19994330.289000000805 29000000.011000040919 27870000.031000021845 3950734.974999994040 60441.393985465 2024-05-11T09:27:20.344144+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3950098.019999980927 60441.393997124 2024-05-11T09:27:21.351519+00:00 19994330.287000000477 29000000.002000030130 27869999.973000049591 3948738.969999998808 60441.394008594 2024-05-11T09:27:22.342527+00:00 19994330.291000008583 29000000.012999951839 27870000.008000019938 3950207.047000021208 60441.394020253 2024-05-11T09:27:23.349902+00:00 19994330.287000000477 28999999.969000041485 27870000.005999919027 3950423.958999990951 60441.394031723 2024-05-11T09:27:24.340909+00:00 19994330.289000000805 29000000.036000009626 27869999.999000068754 3948912.064000010025 60441.394043383 2024-05-11T09:27:25.348284+00:00 19994330.285000000149 28999999.980999950320 27869999.986999988556 3954374.959999979008 60441.394055037 2024-05-11T09:27:26.355163+00:00 19994330.285000000149 28999999.995000001043 27870000.025999899954 3953847.040000020992 60441.394066513 2024-05-11T09:27:27.346666+00:00 19994330.287000030279 28999999.998000029474 27870000.000000000000 3957565.848999977112 60441.394078172 2024-05-11T09:27:28.354041+00:00 19994330.287000000477 29000000.007000029087 27870000.007000088692 3954537.071999996901 60441.394089642 2024-05-11T09:27:29.345049+00:00 19994330.288999971002 28999999.973999980837 27869999.986999988556 3954791.092000008095 60441.394101301 2024-05-11T09:27:30.352424+00:00 19994330.287999991328 29000000.011999960989 27869999.962999939919 3956642.948000013828 60441.394112771 2024-05-11T09:27:31.343431+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3956478.995000004768 60441.394124431 2024-05-11T09:27:32.350807+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3951982.023999989033 60441.394135906 2024-05-11T09:27:33.342309+00:00 19994330.285000029951 29000000.012000080198 27870000.009999990463 3952625.055999993812 60441.394147560 2024-05-11T09:27:34.349189+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3953711.884000002872 60441.394159036 2024-05-11T09:27:35.340692+00:00 19994330.287000000477 29000000.013000011444 27869999.929999951273 3956064.041000009049 60441.394170689 2024-05-11T09:27:36.347571+00:00 19994330.288999971002 28999999.990000009537 27870000.041000008583 3954297.009000002872 60441.394182349 2024-05-11T09:27:37.354946+00:00 19994330.289000030607 29000000.002999901772 27870000.001000050455 3951397.942000002135 60441.394193819 2024-05-11T09:27:38.345954+00:00 19994330.281999949366 28999999.968000050634 27869999.985000010580 3950666.089999973774 60441.394205478 2024-05-11T09:27:39.353328+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3952708.908000022173 60441.394216954 2024-05-11T09:27:40.344832+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3954164.101999998093 60441.394228608 2024-05-11T09:27:41.351711+00:00 19994330.282999988645 28999999.994000080973 27870000.002000000328 3951503.921000003815 60441.394240084 2024-05-11T09:27:42.343215+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3955503.049999982119 60441.394251737 2024-05-11T09:27:43.350094+00:00 19994330.287999991328 28999999.994999889284 27870000.030999999493 3953564.980000019073 60441.394263213 2024-05-11T09:27:44.341597+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3952558.914999992121 60441.394274872 2024-05-11T09:27:45.348972+00:00 19994330.287000060081 29000000.032999988645 27870000.035000000149 3952615.247999995947 60441.394286342 2024-05-11T09:27:46.339979+00:00 19994330.284999970347 28999999.969000101089 27870000.008999999613 3948600.886999994982 60441.394298002 2024-05-11T09:27:47.347355+00:00 19994330.286000009626 29000000.015999998897 27869999.988999988884 3953700.029000014067 60441.394309656 2024-05-11T09:27:48.354234+00:00 19994330.286999940872 28999999.974999990314 27870000.006000008434 3955395.905000001192 60441.394321131 2024-05-11T09:27:49.345737+00:00 19994330.286000009626 29000000.010999999940 27869999.971999999136 3956006.107999979984 60441.394332785 2024-05-11T09:27:50.352616+00:00 19994330.287999991328 29000000.005000010133 27870000.020999971777 3953492.932000041008 60441.394344261 2024-05-11T09:27:51.344119+00:00 19994330.289000030607 29000000.000999998301 27869999.974000040442 3954189.983999968041 60441.394355915 2024-05-11T09:27:52.350999+00:00 19994330.286000009626 29000000.019999980927 27870000.002999961376 3955206.968999981880 60441.394367390 2024-05-11T09:27:53.342502+00:00 19994330.286999940872 28999999.983000010252 27870000.040000021458 3955157.064000010025 60441.394379050 2024-05-11T09:27:54.349877+00:00 19994330.286000009626 28999999.993000000715 27869999.993000030518 3951258.078999996185 60441.394390520 2024-05-11T09:27:55.340884+00:00 19994330.287999991328 29000000.013999998569 27870000.007999960333 3954213.877000033855 60441.394402179 2024-05-11T09:27:56.348260+00:00 19994330.288000110537 29000000.003000020981 27870000.018999990076 3949382.954999982845 60441.394413649 2024-05-11T09:27:57.339266+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3951749.056999980938 60441.394425308 2024-05-11T09:27:58.346641+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3959295.032000004780 60441.394436962 2024-05-11T09:27:59.353521+00:00 19994330.282999988645 28999999.997000038624 27870000.000000059605 3952621.943000019062 60441.394448438 2024-05-11T09:28:00.345024+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3954843.079999982845 60441.394460091 2024-05-11T09:28:01.351903+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3953770.903999983799 60441.394471567 2024-05-11T09:28:02.343407+00:00 19994330.286999940872 28999999.977000001818 27870000.047000050545 3953860.994000018109 60441.394483221 2024-05-11T09:28:03.350286+00:00 19994330.286000009626 29000000.025999959558 27869999.972999930382 3953667.046999990940 60441.394494697 2024-05-11T09:28:04.341789+00:00 19994330.287000060081 28999999.970000028610 27869999.989000078291 3956607.023000001907 60441.394506356 2024-05-11T09:28:05.349164+00:00 19994330.286999940872 29000000.031000021845 27870000.030999898911 3950722.930999993812 60441.394517826 2024-05-11T09:28:06.340171+00:00 19994330.287000060081 28999999.982999920845 27869999.950000051409 3953508.165000020992 60441.394529486 2024-05-11T09:28:07.347546+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3953329.871999979019 60441.394541139 2024-05-11T09:28:08.354426+00:00 19994330.284000001848 29000000.013000011444 27869999.968000050634 3949915.986000000965 60441.394552615 2024-05-11T09:28:09.345928+00:00 19994330.285999998450 28999999.993999961764 27870000.016999959946 3951367.971000016201 60441.394564274 2024-05-11T09:28:10.353304+00:00 19994330.286999989301 28999999.995000001043 27870000.042000059038 3949263.036000012886 60441.394575744 2024-05-11T09:28:11.344311+00:00 19994330.289000000805 29000000.006999969482 27870000.037999991328 3955476.990999997128 60441.394587404 2024-05-11T09:28:12.351687+00:00 19994330.285999998450 29000000.004000071436 27869999.949999928474 3951485.027000010014 60441.394598874 2024-05-11T09:28:13.342694+00:00 19994330.285999998450 29000000.006999969482 27870000.032999988645 3953770.048999965191 60441.394610533 2024-05-11T09:28:14.350069+00:00 19994330.292000010610 28999999.991999980062 27869999.940000060946 3954883.939999998081 60441.394622009 2024-05-11T09:28:15.341572+00:00 19994330.285999979824 28999999.991000059992 27870000.074000000954 3956220.932000041008 60441.394633663 2024-05-11T09:28:16.348451+00:00 19994330.285000000149 29000000.003000020981 27869999.925999999046 3948549.117999970913 60441.394645139 2024-05-11T09:28:17.339954+00:00 19994330.289000000805 28999999.972999930382 27869999.955000039190 3951957.887000023853 60441.394656798 2024-05-11T09:28:18.347330+00:00 19994330.281000021845 29000000.012000080198 27870000.005999919027 3951695.076999961864 60441.394668452 2024-05-11T09:28:19.354209+00:00 19994330.290999978781 29000000.028000000864 27870000.052999999374 3956044.995999991894 60441.394679922 2024-05-11T09:28:20.345216+00:00 19994330.286000009626 28999999.984999898821 27870000.013999998569 3953902.015000044834 60441.394691581 2024-05-11T09:28:21.352591+00:00 19994330.290000021458 29000000.002000089735 27869999.976000010967 3954627.914999961853 60441.394703057 2024-05-11T09:28:22.344095+00:00 19994330.284999970347 28999999.977000001818 27869999.978000000119 3953488.085000038147 60441.394714710 2024-05-11T09:28:23.350974+00:00 19994330.287999991328 29000000.024999979883 27870000.033000010997 3956251.922999978065 60441.394726186 2024-05-11T09:28:24.342477+00:00 19994330.287000000477 29000000.037000000477 27870000.048999991268 3952282.106000006199 60441.394737840 2024-05-11T09:28:25.349356+00:00 19994330.287000000477 28999999.975999999791 27869999.996999979019 3952329.839999973774 60441.394749315 2024-05-11T09:28:26.340859+00:00 19994330.287000000477 29000000.000999998301 27869999.966000020504 3959335.148000001907 60441.394760975 2024-05-11T09:28:27.348235+00:00 19994330.285000029951 28999999.973999988288 27870000.041999999434 3953912.935000001919 60441.394772445 2024-05-11T09:28:28.339242+00:00 19994330.291000008583 29000000.013000011444 27869999.918999969959 3954347.043000041973 60441.394784104 2024-05-11T09:28:29.346617+00:00 19994330.287000000477 28999999.979999989271 27870000.012000020593 3955156.046000003815 60441.394795758 2024-05-11T09:28:30.353496+00:00 19994330.286000009626 29000000.011000011116 27870000.019999980927 3951948.932999968994 60441.394807234 2024-05-11T09:28:31.344999+00:00 19994330.287999991328 29000000.028999980539 27869999.975000020117 3951825.087999999989 60441.394818888 2024-05-11T09:28:32.351878+00:00 19994330.284999970347 28999999.962000008672 27869999.958999991417 3955478.929000020027 60441.394830363 2024-05-11T09:28:33.343382+00:00 19994330.287000000477 29000000.028999980539 27870000.074000000954 3954863.113999962807 60441.394842017 2024-05-11T09:28:34.350260+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3954434.814999998081 60441.394853493 2024-05-11T09:28:35.341764+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3947206.166000009049 60441.394865152 2024-05-11T09:28:36.349139+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3953968.949000000954 60441.394876622 2024-05-11T09:28:37.340146+00:00 19994330.285000089556 29000000.011999960989 27870000.052999969572 3955839.967999995220 60441.394888281 2024-05-11T09:28:38.347521+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3954476.985000013839 60441.394899752 2024-05-11T09:28:39.338529+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3952208.942000031006 60441.394911411 2024-05-11T09:28:40.345903+00:00 19994330.288999918848 29000000.000000000000 27869999.929000020027 3953206.089999973774 60441.394923065 2024-05-11T09:28:41.352783+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3956686.026000022888 60441.394934541 2024-05-11T09:28:42.344286+00:00 19994330.289000030607 28999999.990000009537 27869999.929000020027 3953589.940999985207 60441.394946200 2024-05-11T09:28:43.351662+00:00 19994330.287999991328 28999999.991000059992 27870000.072000030428 3955173.038999975193 60441.394957670 2024-05-11T09:28:44.342669+00:00 19994330.284000039101 28999999.996999979019 27869999.969999909401 3952971.985000013839 60441.394969329 2024-05-11T09:28:45.350043+00:00 19994330.289999961853 29000000.023999929428 27870000.004000071436 3954633.049000024796 60441.394980805 2024-05-11T09:28:46.341547+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3952003.953000009060 60441.394992459 2024-05-11T09:28:47.348426+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3953157.854999959003 60441.395003929 2024-05-11T09:28:48.339434+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3953722.046000003815 60441.395015588 2024-05-11T09:28:49.346809+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3956163.050000011921 60441.395027247 2024-05-11T09:28:50.354183+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3958119.027999997139 60441.395038717 2024-05-11T09:28:51.345191+00:00 19994330.290000081062 28999999.973999980837 27870000.003999948502 3955060.973999977112 60441.395050377 2024-05-11T09:28:52.352566+00:00 19994330.284999970347 29000000.034999970347 27870000.021999958903 3958010.001000047196 60441.395061847 2024-05-11T09:28:53.343573+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3955849.940999985207 60441.395073507 2024-05-11T09:28:54.350948+00:00 19994330.284999970347 29000000.008000019938 27869999.979000091553 3953955.060999989975 60441.395084976 2024-05-11T09:28:55.341956+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3950832.115999997128 60441.395096636 2024-05-11T09:28:56.349331+00:00 19994330.288999918848 28999999.996999979019 27869999.996999979019 3953124.976000010967 60441.395108112 2024-05-11T09:28:57.340834+00:00 19994330.287999991328 28999999.965000029653 27869999.960000000894 3954934.931999980938 60441.395119765 2024-05-11T09:28:58.347714+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3953939.963999987114 60441.395131241 2024-05-11T09:28:59.339217+00:00 19994330.286000009626 28999999.993999961764 27870000.033999990672 3955274.067000031006 60441.395142895 2024-05-11T09:29:00.346096+00:00 19994330.287000060081 28999999.988000039011 27869999.977000009269 3961348.085999966133 60441.395154554 2024-05-11T09:29:01.353471+00:00 19994330.286999940872 29000000.006000000983 27870000.013999998569 3955530.917999982834 60441.395166030 2024-05-11T09:29:02.344974+00:00 19994330.285000000149 28999999.999000001699 27870000.011999990791 3951767.950000048149 60441.395177683 2024-05-11T09:29:03.351853+00:00 19994330.289000000805 29000000.003000009805 27870000.004000011832 3961106.976999998093 60441.395189159 2024-05-11T09:29:04.343356+00:00 19994330.287999998778 29000000.008999988437 27869999.991999980062 3958510.980000019073 60441.395200819 2024-05-11T09:29:05.350732+00:00 19994330.289999991655 28999999.979000020772 27869999.988000009209 3952916.069000006188 60441.395212288 2024-05-11T09:29:06.341738+00:00 19994330.285000011325 29000000.004999998957 27870000.012000020593 3951085.072000027169 60441.395223948 2024-05-11T09:29:07.349114+00:00 19994330.285999998450 29000000.019999980927 27870000.026999950409 3955072.873999952804 60441.395235418 2024-05-11T09:29:08.340121+00:00 19994330.285999998450 28999999.980000019073 27869999.949000000954 3950165.916999936104 60441.395247078 2024-05-11T09:29:09.347497+00:00 19994330.285999979824 29000000.009999990463 27870000.003000020981 3956286.129000068177 60441.395258553 2024-05-11T09:29:10.339000+00:00 19994330.289000000805 29000000.005000028759 27870000.025000039488 3957325.922999978065 60441.395270207 2024-05-11T09:29:11.345879+00:00 19994330.288000021130 28999999.997999969870 27870000.014999989420 3955664.149999976158 60441.395281866 2024-05-11T09:29:12.353253+00:00 19994330.287999991328 29000000.012000020593 27869999.981000009924 3957810.907999991905 60441.395293336 2024-05-11T09:29:13.344261+00:00 19994330.286000009626 28999999.973999980837 27870000.002999961376 3953921.060000061989 60441.395304996 2024-05-11T09:29:14.351637+00:00 19994330.286000009626 29000000.008000019938 27869999.951000031084 3961850.957000017166 60441.395316471 2024-05-11T09:29:15.343139+00:00 19994330.287999991328 29000000.013999998569 27870000.079999979585 3951724.949000000954 60441.395328125 2024-05-11T09:29:16.350019+00:00 19994330.287000000477 28999999.968999978155 27869999.959000051022 3951871.062999964226 60441.395339601 2024-05-11T09:29:17.341522+00:00 19994330.284999970347 29000000.026000019163 27870000.034999970347 3954802.973999977112 60441.395351254 2024-05-11T09:29:18.348401+00:00 19994330.291000008583 28999999.982999980450 27869999.957999940962 3953169.968000053894 60441.395362730 2024-05-11T09:29:19.339904+00:00 19994330.285000029951 29000000.005000051111 27870000.009999990463 3956690.041000009049 60441.395374390 2024-05-11T09:29:20.347280+00:00 19994330.288999971002 28999999.995000001043 27869999.962000008672 3954629.003999948967 60441.395385860 2024-05-11T09:29:21.338287+00:00 19994330.284000039101 29000000.005999919027 27870000.008000019938 3954363.026000022888 60441.395397519 2024-05-11T09:29:22.345662+00:00 19994330.289999961853 28999999.994000080973 27870000.060999989510 3954547.945999979973 60441.395409173 2024-05-11T09:29:23.352541+00:00 19994330.282999988645 29000000.003999948502 27869999.958999991417 3951238.981000065804 60441.395420649 2024-05-11T09:29:24.344045+00:00 19994330.288000050932 29000000.013000011444 27869999.995000001043 3948090.103999971878 60441.395432308 2024-05-11T09:29:25.351420+00:00 19994330.289999961853 28999999.978000041097 27870000.007000088692 3955433.937999964226 60441.395443778 2024-05-11T09:29:26.342427+00:00 19994330.285000029951 29000000.022999998182 27870000.000999931246 3950490.950000048149 60441.395455438 2024-05-11T09:29:27.349802+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3956508.120000004768 60441.395466907 2024-05-11T09:29:28.340809+00:00 19994330.287999991328 29000000.013999938965 27870000.065999981016 3956055.935999989975 60441.395478567 2024-05-11T09:29:29.348184+00:00 19994330.287000060081 28999999.986000061035 27869999.958999991417 3954978.006999969017 60441.395490037 2024-05-11T09:29:30.339191+00:00 19994330.283999919891 28999999.977000001818 27869999.963000059128 3953164.950999975204 60441.395501697 2024-05-11T09:29:31.346567+00:00 19994330.289000030607 29000000.024999979883 27870000.025999899954 3956857.064000010025 60441.395513166 2024-05-11T09:29:32.337574+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3951980.917000054847 60441.395524826 2024-05-11T09:29:33.344949+00:00 19994330.286000009626 28999999.984000090510 27870000.012000080198 3957535.997999907006 60441.395536480 2024-05-11T09:29:34.351828+00:00 19994330.290000081062 29000000.021000031382 27869999.998000029474 3952611.971000074875 60441.395547955 2024-05-11T09:29:35.343330+00:00 19994330.284999970347 28999999.985999941826 27869999.959999918938 3954436.078999996185 60441.395559615 2024-05-11T09:29:36.350707+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3954195.008000016212 60441.395571085 2024-05-11T09:29:37.341714+00:00 19994330.286000009626 29000000.009999990463 27870000.028999991715 3953791.995000004768 60441.395582744 2024-05-11T09:29:38.349089+00:00 19994330.288999918848 28999999.978999998420 27869999.986000001431 3952222.922999978065 60441.395594214 2024-05-11T09:29:39.340096+00:00 19994330.289000030607 28999999.988000001758 27869999.978999998420 3953579.090000032913 60441.395605873 2024-05-11T09:29:40.347472+00:00 19994330.284999970347 29000000.022999990731 27870000.030000001192 3949941.945999979973 60441.395617349 2024-05-11T09:29:41.338975+00:00 19994330.291000008583 28999999.998000010848 27869999.981999989599 3957601.021999955177 60441.395629003 2024-05-11T09:29:42.345854+00:00 19994330.285000089556 28999999.991999980062 27869999.997999999672 3954501.006999969017 60441.395640662 2024-05-11T09:29:43.353229+00:00 19994330.286000009626 28999999.999000009149 27869999.997000008821 3958150.072000027169 60441.395652138 2024-05-11T09:29:44.344732+00:00 19994330.285999890417 28999999.991000000387 27870000.002000000328 3954324.901000022888 60441.395663792 2024-05-11T09:29:45.351611+00:00 19994330.288000110537 29000000.039999991655 27869999.985000010580 3957180.057000041008 60441.395675262 2024-05-11T09:29:46.342619+00:00 19994330.286999940872 28999999.971000019461 27869999.986000001431 3952040.016999959946 60441.395686921 2024-05-11T09:29:47.349994+00:00 19994330.286999940872 29000000.024000018835 27870000.062999960035 3954119.993000030983 60441.395698391 2024-05-11T09:29:48.341001+00:00 19994330.289000030607 28999999.974999960512 27869999.948000010103 3952858.986999989022 60441.395710051 2024-05-11T09:29:49.348377+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3958060.000999927986 60441.395721521 2024-05-11T09:29:50.339384+00:00 19994330.285000089556 29000000.000999990851 27870000.032000008970 3954487.973000050057 60441.395733180 2024-05-11T09:29:51.346759+00:00 19994330.285999890417 28999999.983999971300 27869999.971999999136 3952734.950999975204 60441.395744650 2024-05-11T09:29:52.337766+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3953712.032000064850 60441.395756309 2024-05-11T09:29:53.345141+00:00 19994330.289000030607 28999999.992000039667 27870000.069000009447 3953926.947999954224 60441.395767963 2024-05-11T09:29:54.352021+00:00 19994330.287999991328 28999999.981999989599 27869999.961000028998 3953717.060999989975 60441.395779439 2024-05-11T09:29:55.343524+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3954225.978000044823 60441.395791093 2024-05-11T09:29:56.350402+00:00 19994330.284000001848 28999999.976000010967 27869999.957000020891 3953992.066999911796 60441.395802569 2024-05-11T09:29:57.341906+00:00 19994330.289000000805 28999999.998999949545 27870000.029999971390 3957217.938000082970 60441.395814228 2024-05-11T09:29:58.349281+00:00 19994330.287000000477 29000000.011000040919 27869999.969000101089 3955763.037999988068 60441.395825698 2024-05-11T09:29:59.340289+00:00 19994330.284000009298 28999999.985000010580 27870000.110999941826 3954154.003000020981 60441.395837357 2024-05-11T09:30:00.347664+00:00 19994330.285999998450 29000000.003999948502 27869999.904999971390 3950552.960999966133 60441.395848827 2024-05-11T09:30:01.338671+00:00 19994330.288999989629 29000000.011000040919 27870000.030000090599 3957038.998000026215 60441.395860487 2024-05-11T09:30:02.346046+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3953856.986999989022 60441.395871962 2024-05-11T09:30:03.337549+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3954362.093999981880 60441.395883616 2024-05-11T09:30:04.344428+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3955834.011000037193 60441.395895275 2024-05-11T09:30:05.351803+00:00 19994330.287000000477 29000000.018000010401 27869999.961000081152 3960564.937999964226 60441.395906751 2024-05-11T09:30:06.343307+00:00 19994330.287000000477 28999999.978999968618 27869999.992999911308 3953468.990000010002 60441.395918405 2024-05-11T09:30:07.350186+00:00 19994330.287999991328 29000000.022000070661 27870000.064000010490 3959813.069999932777 60441.395929880 2024-05-11T09:30:08.341689+00:00 19994330.284000009298 28999999.987999919802 27869999.920000080019 3955809.066000103951 60441.395941534 2024-05-11T09:30:09.348568+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3956085.911999940872 60441.395953010 2024-05-11T09:30:10.340072+00:00 19994330.285999950022 29000000.022999998182 27870000.074999928474 3957743.927999972831 60441.395964670 2024-05-11T09:30:11.347447+00:00 19994330.287000000477 28999999.963999990374 27869999.950000051409 3956776.006000041962 60441.395976139 2024-05-11T09:30:12.338454+00:00 19994330.285000029951 29000000.004999998957 27869999.995999928564 3956225.996000051033 60441.395987799 2024-05-11T09:30:13.345829+00:00 19994330.287000000477 29000000.013999938965 27870000.016000028700 3959036.012999891769 60441.395999269 2024-05-11T09:30:14.336836+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3955457.017000079155 60441.396010928 2024-05-11T09:30:15.344211+00:00 19994330.288999971002 29000000.017000000924 27869999.956000000238 3958555.018000007141 60441.396022582 2024-05-11T09:30:16.351091+00:00 19994330.291000008583 28999999.977000001818 27870000.008000001311 3952664.021999955177 60441.396034058 2024-05-11T09:30:17.342594+00:00 19994330.283999979496 29000000.039000000805 27870000.047999989241 3958912.940000057220 60441.396045711 2024-05-11T09:30:18.349473+00:00 19994330.289000030607 28999999.971000000834 27869999.945999991149 3957987.998999952804 60441.396057187 2024-05-11T09:30:19.340976+00:00 19994330.284999970347 29000000.010000009090 27870000.015000019222 3956823.049999951851 60441.396068841 2024-05-11T09:30:20.347855+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3958608.981999992859 60441.396080317 2024-05-11T09:30:21.339359+00:00 19994330.287000000477 28999999.988999988884 27869999.966000020504 3955640.924000024796 60441.396091976 2024-05-11T09:30:22.346734+00:00 19994330.284000039101 29000000.018000010401 27870000.041999999434 3954836.019000052940 60441.396103452 2024-05-11T09:30:23.338237+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3953796.039000033867 60441.396115106 2024-05-11T09:30:24.345116+00:00 19994330.288999918848 29000000.004000011832 27869999.953000009060 3959157.937999964226 60441.396126765 2024-05-11T09:30:25.352491+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3953633.090999960899 60441.396138235 2024-05-11T09:30:26.343499+00:00 19994330.284000039101 28999999.991000059992 27869999.954999979585 3961969.001999973785 60441.396149894 2024-05-11T09:30:27.350874+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3958630.925999999046 60441.396161370 2024-05-11T09:30:28.342377+00:00 19994330.287000060081 29000000.001999970526 27869999.958999991417 3963672.111000061035 60441.396173024 2024-05-11T09:30:29.349256+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3956212.001999973785 60441.396184494 2024-05-11T09:30:30.340263+00:00 19994330.289999961853 29000000.008999999613 27870000.025000039488 3951726.968000053894 60441.396196153 2024-05-11T09:30:31.347638+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3959896.018999934196 60441.396207629 2024-05-11T09:30:32.339142+00:00 19994330.284999970347 29000000.005999978632 27870000.013999998569 3958560.970000029076 60441.396219282 2024-05-11T09:30:33.346021+00:00 19994330.286999940872 28999999.986000001431 27869999.916000008583 3960411.011999965180 60441.396230758 2024-05-11T09:30:34.337524+00:00 19994330.287000060081 29000000.019000049680 27870000.067000031471 3956392.883000016212 60441.396242412 2024-05-11T09:30:35.344404+00:00 19994330.284000039101 28999999.992999911308 27869999.967999938875 3957309.034999967087 60441.396254072 2024-05-11T09:30:36.351779+00:00 19994330.287999991328 28999999.984000090510 27869999.978999968618 3956778.940999985207 60441.396265542 2024-05-11T09:30:37.342786+00:00 19994330.288999918848 29000000.021999958903 27870000.040000081062 3955931.098000050057 60441.396277201 2024-05-11T09:30:38.350161+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3957404.973000050057 60441.396288671 2024-05-11T09:30:39.341168+00:00 19994330.284000039101 28999999.998999949545 27869999.968000050634 3956867.024999976158 60441.396300330 2024-05-11T09:30:40.348543+00:00 19994330.287999991328 29000000.007000088692 27870000.044999960810 3957184.980999947060 60441.396311806 2024-05-11T09:30:41.340047+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3951442.957000017166 60441.396323460 2024-05-11T09:30:42.346926+00:00 19994330.284999970347 29000000.013999938965 27869999.937000039965 3955398.075999975204 60441.396334935 2024-05-11T09:30:43.338429+00:00 19994330.286000009626 28999999.995000001043 27869999.947999950498 3954573.035000085831 60441.396346589 2024-05-11T09:30:44.345308+00:00 19994330.291999939829 28999999.970000028610 27870000.021000031382 3957558.939999938011 60441.396358059 2024-05-11T09:30:45.336315+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3958490.078999996185 60441.396369718 2024-05-11T09:30:46.343691+00:00 19994330.287000060081 29000000.024999979883 27869999.988999959081 3956283.998000026215 60441.396381378 2024-05-11T09:30:47.351066+00:00 19994330.286999940872 28999999.981000069529 27869999.981000069529 3957486.868000030983 60441.396392848 2024-05-11T09:30:48.342073+00:00 19994330.285000089556 29000000.012999888510 27870000.011000040919 3956051.049999951851 60441.396404508 2024-05-11T09:30:49.349448+00:00 19994330.287999998778 29000000.012000080198 27869999.990999940783 3954487.998000026215 60441.396415978 2024-05-11T09:30:50.340455+00:00 19994330.285999998450 29000000.009999990463 27870000.057000041008 3956844.077000021935 60441.396427637 2024-05-11T09:30:51.347830+00:00 19994330.289999999106 28999999.980999950320 27869999.936999920756 3956064.975000023842 60441.396439107 2024-05-11T09:30:52.338838+00:00 19994330.287999998778 29000000.006999999285 27869999.976000070572 3959760.945999979973 60441.396450766 2024-05-11T09:30:53.346213+00:00 19994330.287000000477 28999999.980000000447 27869999.999000001699 3953034.028999925125 60441.396462242 2024-05-11T09:30:54.337716+00:00 19994330.285000000149 29000000.030999999493 27870000.056000001729 3955287.058000088204 60441.396473901 2024-05-11T09:30:55.345091+00:00 19994330.287999991328 28999999.991000000387 27869999.951999988407 3956040.875000000000 60441.396485555 2024-05-11T09:30:56.351971+00:00 19994330.284000009298 28999999.990000009537 27870000.020000010729 3957159.121999979019 60441.396497031 2024-05-11T09:30:57.343473+00:00 19994330.289000000805 28999999.991999980062 27870000.014999989420 3953439.042999982834 60441.396508684 2024-05-11T09:30:58.350353+00:00 19994330.287999991328 29000000.002000000328 27869999.969999998808 3952043.888000010978 60441.396520160 2024-05-11T09:30:59.341856+00:00 19994330.290000021458 29000000.016999989748 27870000.024000018835 3952641.003000020981 60441.396531820 2024-05-11T09:31:00.349231+00:00 19994330.283999979496 29000000.010000020266 27870000.042999979109 3953807.046000003815 60441.396543290 2024-05-11T09:31:01.340238+00:00 19994330.288000021130 28999999.986999988556 27869999.976000010967 3954393.957999945153 60441.396554949 2024-05-11T09:31:02.347614+00:00 19994330.284999970347 28999999.991000000387 27869999.978000018746 3956121.032999991905 60441.396566419 2024-05-11T09:31:03.338621+00:00 19994330.288000050932 29000000.004999998957 27870000.007999960333 3951663.000000000000 60441.396578079 2024-05-11T09:31:04.345996+00:00 19994330.284999970347 29000000.008000019938 27869999.964000049978 3954687.041000009049 60441.396589549 2024-05-11T09:31:05.337003+00:00 19994330.289000030607 29000000.000000000000 27870000.038999971002 3958252.004999995232 60441.396601208 2024-05-11T09:31:06.344379+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3954595.965000032913 60441.396612868 2024-05-11T09:31:07.351754+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3959086.047999978065 60441.396624337 2024-05-11T09:31:08.342761+00:00 19994330.291000008583 28999999.990000009537 27869999.938000019640 3952826.052000045776 60441.396635997 2024-05-11T09:31:09.350136+00:00 19994330.284999970347 29000000.017000019550 27870000.027000010014 3954509.941999911796 60441.396647467 2024-05-11T09:31:10.341143+00:00 19994330.286000009626 29000000.007000029087 27869999.961999949068 3950477.911000012886 60441.396659127 2024-05-11T09:31:11.348518+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3949863.046000003815 60441.396670602 2024-05-11T09:31:12.340022+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3954360.059000014793 60441.396682256 2024-05-11T09:31:13.346901+00:00 19994330.287999991328 28999999.980999950320 27869999.924999948591 3953461.983999968041 60441.396693732 2024-05-11T09:31:14.338404+00:00 19994330.286000009626 29000000.017000079155 27870000.087000008672 3954629.063000000082 60441.396705385 2024-05-11T09:31:15.345283+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3950796.876999999862 60441.396716861 2024-05-11T09:31:16.336787+00:00 19994330.287000060081 29000000.009999990463 27870000.057000041008 3956188.947999998927 60441.396728515 2024-05-11T09:31:17.343666+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3950063.046999999788 60441.396740174 2024-05-11T09:31:18.351041+00:00 19994330.284999970347 29000000.024000048637 27870000.065999981016 3954071.987000000197 60441.396751644 2024-05-11T09:31:19.342048+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3957359.017999999225 60441.396763303 2024-05-11T09:31:20.349423+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3956686.957000001799 60441.396774779 2024-05-11T09:31:21.340927+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3950415.072999998927 60441.396786433 2024-05-11T09:31:22.347806+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3959262.939000003040 60441.396797908 2024-05-11T09:31:23.339309+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3952958.675999999046 60441.396809568 2024-05-11T09:31:24.346684+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3952973.385999999940 60441.396821038 2024-05-11T09:31:25.337692+00:00 19994330.284000039101 28999999.997000098228 27870000.004999998957 3949488.068999997806 60441.396832698 2024-05-11T09:31:26.345066+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3956850.778999999166 60441.396844173 2024-05-11T09:31:27.336570+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3953752.181000002194 60441.396855827 2024-05-11T09:31:28.343449+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3949626.990000002086 60441.396867487 2024-05-11T09:31:29.350824+00:00 19994330.289000030607 28999999.978000000119 27869999.967000011355 3955737.928999998141 60441.396878962 2024-05-11T09:31:30.342327+00:00 19994330.283999919891 29000000.002000000328 27870000.014999989420 3958825.953999996185 60441.396890616 2024-05-11T09:31:31.349207+00:00 19994330.289000030607 29000000.035000000149 27869999.989000078291 3957815.023000001907 60441.396902092 2024-05-11T09:31:32.340710+00:00 19994330.284999970347 28999999.986999999732 27870000.032999999821 3951579.107999994885 60441.396913745 2024-05-11T09:31:33.347589+00:00 19994330.284000039101 28999999.966999989003 27869999.926999989897 3953664.916000009049 60441.396925221 2024-05-11T09:31:34.339092+00:00 19994330.292000059038 29000000.045000020415 27870000.006999999285 3950736.025999993086 60441.396936880 2024-05-11T09:31:35.346467+00:00 19994330.286000009626 28999999.973999980837 27870000.081000018865 3956918.002000004053 60441.396948351 2024-05-11T09:31:36.337474+00:00 19994330.285999890417 29000000.027000010014 27869999.967999991030 3951307.945999994874 60441.396960010 2024-05-11T09:31:37.344850+00:00 19994330.288000110537 28999999.971000019461 27869999.939000010490 3949680.106000006199 60441.396971480 2024-05-11T09:31:38.335857+00:00 19994330.287999991328 28999999.970999989659 27870000.043999999762 3958048.951000005007 60441.396983139 2024-05-11T09:31:39.343232+00:00 19994330.283999919891 29000000.012000020593 27870000.026999980211 3957056.935999989975 60441.396994793 2024-05-11T09:31:40.350111+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3952198.011000006925 60441.397006269 2024-05-11T09:31:41.341615+00:00 19994330.284999970347 29000000.004999998957 27869999.971000019461 3955764.003999993205 60441.397017922 2024-05-11T09:31:42.348494+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3955000.108000009786 60441.397029398 2024-05-11T09:31:43.339997+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3951591.913999990094 60441.397041052 2024-05-11T09:31:44.346876+00:00 19994330.289000000805 28999999.984000030905 27869999.963999990374 3950606.145000011194 60441.397052527 2024-05-11T09:31:45.338379+00:00 19994330.285000000149 28999999.986999988556 27870000.032000008970 3950972.790999994148 60441.397064181 2024-05-11T09:31:46.345258+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3952412.122999995947 60441.397075657 2024-05-11T09:31:47.336762+00:00 19994330.285999998450 28999999.974999960512 27869999.973999980837 3955122.960000007879 60441.397087316 2024-05-11T09:31:48.344137+00:00 19994330.291000008583 29000000.037000060081 27869999.989000018686 3955194.063999981154 60441.397098970 2024-05-11T09:31:49.351016+00:00 19994330.286999989301 28999999.991000059992 27869999.995999988168 3949849.994000018109 60441.397110440 2024-05-11T09:31:50.342023+00:00 19994330.289000000805 28999999.984999898821 27869999.962999999523 3952857.893000007141 60441.397122100 2024-05-11T09:31:51.349398+00:00 19994330.285000000149 29000000.032999988645 27870000.072000030428 3957857.158999979030 60441.397133569 2024-05-11T09:31:52.340406+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3952989.858999996912 60441.397145229 2024-05-11T09:31:53.347781+00:00 19994330.285000000149 29000000.001000050455 27869999.916999939829 3946958.979000002146 60441.397156705 2024-05-11T09:31:54.339284+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3956076.083000003826 60441.397168358 2024-05-11T09:31:55.346163+00:00 19994330.285000000149 28999999.957000020891 27869999.952000018209 3953088.029000014067 60441.397179834 2024-05-11T09:31:56.337666+00:00 19994330.286000009626 29000000.028000000864 27870000.078000068665 3950969.919999986887 60441.397191488 2024-05-11T09:31:57.344545+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3951929.022000014782 60441.397202963 2024-05-11T09:31:58.336049+00:00 19994330.285999950022 28999999.990999940783 27869999.958999991417 3952822.037999988068 60441.397214623 2024-05-11T09:31:59.343424+00:00 19994330.288000050932 29000000.014000058174 27870000.021000031382 3950340.895999997854 60441.397226277 2024-05-11T09:32:00.350303+00:00 19994330.283999979496 28999999.968999978155 27869999.987999919802 3953113.034999995958 60441.397237753 2024-05-11T09:32:01.341806+00:00 19994330.287000000477 29000000.009999990463 27870000.007000088692 3955123.041000009049 60441.397249406 2024-05-11T09:32:02.348686+00:00 19994330.288999971002 29000000.032999988645 27869999.962000008672 3952215.999000012875 60441.397260882 2024-05-11T09:32:03.340189+00:00 19994330.282999988645 28999999.965000029653 27869999.982999920845 3957795.951999992132 60441.397272536 2024-05-11T09:32:04.347068+00:00 19994330.293000038713 29000000.026000019163 27870000.087000008672 3953155.030000001192 60441.397284011 2024-05-11T09:32:05.338571+00:00 19994330.285999950022 29000000.000000000000 27869999.960999969393 3950153.997999995947 60441.397295671 2024-05-11T09:32:06.345946+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3955359.999000012875 60441.397307141 2024-05-11T09:32:07.336953+00:00 19994330.284000039101 29000000.002999998629 27870000.014999989420 3954745.122999995947 60441.397318800 2024-05-11T09:32:08.344329+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3957271.889999986161 60441.397330270 2024-05-11T09:32:09.335336+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3956732.997000008821 60441.397341929 2024-05-11T09:32:10.342710+00:00 19994330.284999970347 28999999.982000008225 27869999.960000000894 3956109.057999997865 60441.397353583 2024-05-11T09:32:11.349589+00:00 19994330.291999939829 29000000.007999990135 27870000.039999999106 3954041.940999985207 60441.397365059 2024-05-11T09:32:12.341092+00:00 19994330.287000060081 28999999.995000001043 27869999.962999999523 3952035.870000004768 60441.397376712 2024-05-11T09:32:13.347973+00:00 19994330.281999949366 29000000.015000019222 27869999.988000009209 3953596.122000008821 60441.397388188 2024-05-11T09:32:14.339476+00:00 19994330.290000081062 28999999.994999971241 27870000.038999989629 3952119.953999996185 60441.397399848 2024-05-11T09:32:15.346851+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3955527.131999998819 60441.397411318 2024-05-11T09:32:16.337858+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3953425.920000017155 60441.397422977 2024-05-11T09:32:17.345233+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955457.940999985207 60441.397434453 2024-05-11T09:32:18.336736+00:00 19994330.290000081062 28999999.967999991030 27869999.977000001818 3951485.046999990940 60441.397446107 2024-05-11T09:32:19.343616+00:00 19994330.287999991328 29000000.036000009626 27870000.020000010729 3956956.131999998819 60441.397457582 2024-05-11T09:32:20.335118+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3955960.854000002146 60441.397469242 2024-05-11T09:32:21.342494+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3957214.968999981880 60441.397480896 2024-05-11T09:32:22.349374+00:00 19994330.284999970347 29000000.002000030130 27870000.017000019550 3956833.074000000954 60441.397492371 2024-05-11T09:32:23.340876+00:00 19994330.287000060081 28999999.950999978930 27869999.965999960899 3951088.946000040043 60441.397504025 2024-05-11T09:32:24.347756+00:00 19994330.287999991328 29000000.038000050932 27870000.022999998182 3954011.958999990951 60441.397515501 2024-05-11T09:32:25.339259+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3956436.043999969959 60441.397527155 2024-05-11T09:32:26.346138+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3957452.090000032913 60441.397538630 2024-05-11T09:32:27.337641+00:00 19994330.287000060081 29000000.004999998957 27870000.046999990940 3953265.875000000000 60441.397550284 2024-05-11T09:32:28.344521+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3954869.013999999035 60441.397561760 2024-05-11T09:32:29.336023+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3952368.027000010014 60441.397573413 2024-05-11T09:32:30.342903+00:00 19994330.283999919891 28999999.995000001043 27870000.041000008583 3955852.976999998093 60441.397585073 2024-05-11T09:32:31.350278+00:00 19994330.291000008583 29000000.001000050455 27869999.989999890327 3952515.093999981880 60441.397596543 2024-05-11T09:32:32.341285+00:00 19994330.287000060081 28999999.988000039011 27869999.925999999046 3954688.883000016212 60441.397608202 2024-05-11T09:32:33.348661+00:00 19994330.287999991328 29000000.021999958903 27870000.095000028610 3951248.101000010967 60441.397619672 2024-05-11T09:32:34.339668+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3954069.892999947071 60441.397631331 2024-05-11T09:32:35.347043+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3955806.021000028122 60441.397642807 2024-05-11T09:32:36.338546+00:00 19994330.281999949366 29000000.001999970526 27870000.066999908537 3958241.041999996174 60441.397654461 2024-05-11T09:32:37.345425+00:00 19994330.287000000477 29000000.014999989420 27869999.953000068665 3952300.000000000000 60441.397665936 2024-05-11T09:32:38.336929+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3953049.952000021935 60441.397677590 2024-05-11T09:32:39.343808+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3956650.044999957085 60441.397689066 2024-05-11T09:32:40.335311+00:00 19994330.287000000477 28999999.990999940783 27869999.994000080973 3956830.896000028122 60441.397700720 2024-05-11T09:32:41.342190+00:00 19994330.288999989629 29000000.007000088692 27869999.997999910265 3956054.014999986161 60441.397712379 2024-05-11T09:32:42.349566+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3954350.027999997139 60441.397723849 2024-05-11T09:32:43.340572+00:00 19994330.282999988645 29000000.024999998510 27870000.046000000089 3961516.037999988068 60441.397735509 2024-05-11T09:32:44.347948+00:00 19994330.288000021130 28999999.993999999017 27869999.983000040054 3957517.039000033867 60441.397746979 2024-05-11T09:32:45.338955+00:00 19994330.285999979824 28999999.999000001699 27869999.978000041097 3959309.981999992859 60441.397758638 2024-05-11T09:32:46.346330+00:00 19994330.288000021130 28999999.982999999076 27870000.053999900818 3958955.014999986161 60441.397770108 2024-05-11T09:32:47.337337+00:00 19994330.289000000805 29000000.011000011116 27869999.949000000954 3954425.971000016201 60441.397781767 2024-05-11T09:32:48.344713+00:00 19994330.285000000149 29000000.011000011116 27870000.007000088692 3958020.077000021935 60441.397793238 2024-05-11T09:32:49.335720+00:00 19994330.290999978781 28999999.991000000387 27870000.010999999940 3957148.886999965180 60441.397804897 2024-05-11T09:32:50.343095+00:00 19994330.287000000477 28999999.986999988556 27869999.940000008792 3954758.993000030983 60441.397816373 2024-05-11T09:32:51.334598+00:00 19994330.282999988645 29000000.025000009686 27870000.092999991030 3953636.101000010967 60441.397828026 2024-05-11T09:32:52.341477+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3953665.930999993812 60441.397839686 2024-05-11T09:32:53.348853+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3954671.112999976147 60441.397851156 2024-05-11T09:32:54.339860+00:00 19994330.290000021458 29000000.009999990463 27869999.975999981165 3949883.843999981880 60441.397862815 2024-05-11T09:32:55.347235+00:00 19994330.287000000477 29000000.013999998569 27869999.982000019401 3951786.194999992847 60441.397874285 2024-05-11T09:32:56.338242+00:00 19994330.286000009626 28999999.966000020504 27869999.977999988943 3953698.845000029076 60441.397885945 2024-05-11T09:32:57.345617+00:00 19994330.289999961853 29000000.026000019163 27870000.055000010878 3947962.096000016201 60441.397897415 2024-05-11T09:32:58.336625+00:00 19994330.282999988645 29000000.005999978632 27870000.029999971390 3953117.935000001919 60441.397909074 2024-05-11T09:32:59.344000+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3953529.032999991905 60441.397920544 2024-05-11T09:33:00.335007+00:00 19994330.290000021458 29000000.000000000000 27869999.979000028223 3959721.032000004780 60441.397932203 2024-05-11T09:33:01.342381+00:00 19994330.283999979496 28999999.981999929994 27869999.964999970049 3953370.967000008095 60441.397943857 2024-05-11T09:33:02.349261+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3952826.935000001919 60441.397955333 2024-05-11T09:33:03.340764+00:00 19994330.287999991328 29000000.038000110537 27870000.041999999434 3954134.029999970924 60441.397966987 2024-05-11T09:33:04.347644+00:00 19994330.284999970347 28999999.972999930382 27869999.941999968141 3955186.975000023842 60441.397978462 2024-05-11T09:33:05.339147+00:00 19994330.287999991328 28999999.996999979019 27870000.091000020504 3955797.047999978065 60441.397990122 2024-05-11T09:33:06.346522+00:00 19994330.284000039101 29000000.040000081062 27870000.031000021845 3954135.880999981891 60441.398001592 2024-05-11T09:33:07.337530+00:00 19994330.287999991328 28999999.980999950320 27869999.921999931335 3956011.157999991905 60441.398013251 2024-05-11T09:33:08.344905+00:00 19994330.290000081062 28999999.993999961764 27870000.037000060081 3956191.927000045776 60441.398024727 2024-05-11T09:33:09.336407+00:00 19994330.285999890417 28999999.986000061035 27869999.985999941826 3954406.004999995232 60441.398036381 2024-05-11T09:33:10.343287+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3955261.016999959946 60441.398047857 2024-05-11T09:33:11.334790+00:00 19994330.284999970347 28999999.983000040054 27870000.024999979883 3955242.064999998081 60441.398059516 2024-05-11T09:33:12.342165+00:00 19994330.287000060081 29000000.006000038236 27870000.049000021070 3953933.965000032913 60441.398071169 2024-05-11T09:33:13.349044+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3954447.886999965180 60441.398082645 2024-05-11T09:33:14.340548+00:00 19994330.286000009626 28999999.995999928564 27869999.946999911219 3952854.059000014793 60441.398094299 2024-05-11T09:33:15.347427+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3953687.027999997139 60441.398105775 2024-05-11T09:33:16.338930+00:00 19994330.282000061125 28999999.977000001818 27869999.944000009447 3957027.004999995232 60441.398117428 2024-05-11T09:33:17.345809+00:00 19994330.291000008583 29000000.017999891192 27870000.077000018209 3955501.935000001919 60441.398128904 2024-05-11T09:33:18.337312+00:00 19994330.284999970347 28999999.999000068754 27869999.929000020027 3953700.134000002872 60441.398140558 2024-05-11T09:33:19.344191+00:00 19994330.286999940872 29000000.008999940008 27870000.046000000089 3953498.953999996185 60441.398152033 2024-05-11T09:33:20.335695+00:00 19994330.286000009626 28999999.978000000119 27870000.001999970526 3951817.148000001907 60441.398163693 2024-05-11T09:33:21.343070+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3948778.841000020970 60441.398175163 2024-05-11T09:33:22.334077+00:00 19994330.289000030607 28999999.978999990970 27870000.003000020981 3949499.037000000011 60441.398186822 2024-05-11T09:33:23.341452+00:00 19994330.286000009626 29000000.019999999553 27870000.008000019938 3952407.880999981891 60441.398198476 2024-05-11T09:33:24.348332+00:00 19994330.287999991328 29000000.015000000596 27870000.018999930471 3953673.949000000954 60441.398209952 2024-05-11T09:33:25.339835+00:00 19994330.291000008583 28999999.978000018746 27869999.966000080109 3953349.174000024796 60441.398221605 2024-05-11T09:33:26.346714+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3953945.860000013839 60441.398233081 2024-05-11T09:33:27.338217+00:00 19994330.282999988645 28999999.997999999672 27869999.993000000715 3954396.026999949943 60441.398244740 2024-05-11T09:33:28.345593+00:00 19994330.288999918848 28999999.991000000387 27869999.993999999017 3960917.106000006199 60441.398256211 2024-05-11T09:33:29.336599+00:00 19994330.288000110537 29000000.015999998897 27870000.004999998957 3955474.895000040997 60441.398267870 2024-05-11T09:33:30.343975+00:00 19994330.285000000149 28999999.995000001043 27869999.996999990195 3954019.060999989975 60441.398279340 2024-05-11T09:33:31.334982+00:00 19994330.291000001132 28999999.982999980450 27869999.951000008732 3952556.092000008095 60441.398290999 2024-05-11T09:33:32.342357+00:00 19994330.285000000149 29000000.026000019163 27870000.102999988943 3954002.939999938011 60441.398302653 2024-05-11T09:33:33.349236+00:00 19994330.286999989301 29000000.000999990851 27869999.969999998808 3951964.970000029076 60441.398314129 2024-05-11T09:33:34.340740+00:00 19994330.287000000477 28999999.963999990374 27869999.977000031620 3953471.975000023842 60441.398325783 2024-05-11T09:33:35.347618+00:00 19994330.285999998450 29000000.030000030994 27870000.008999969810 3950761.115000010002 60441.398337258 2024-05-11T09:33:36.339122+00:00 19994330.287000019103 28999999.981000009924 27869999.993999991566 3952931.901000022888 60441.398348912 2024-05-11T09:33:37.346001+00:00 19994330.285999979824 29000000.020999971777 27869999.967000011355 3955104.958999990951 60441.398360388 2024-05-11T09:33:38.337504+00:00 19994330.291999999434 28999999.978000041097 27870000.022999998182 3954467.080999969970 60441.398372047 2024-05-11T09:33:39.344880+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3952333.031999946106 60441.398383517 2024-05-11T09:33:40.335887+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3957912.920000075828 60441.398395177 2024-05-11T09:33:41.343261+00:00 19994330.285000000149 29000000.021999958903 27870000.008999999613 3956462.967000008095 60441.398406647 2024-05-11T09:33:42.334269+00:00 19994330.287000000477 28999999.986000061035 27870000.013999998569 3952094.042999982834 60441.398418306 2024-05-11T09:33:43.341644+00:00 19994330.288000021130 29000000.003999948502 27870000.004000011832 3954772.057000041008 60441.398429960 2024-05-11T09:33:44.348523+00:00 19994330.286000009626 28999999.968000050634 27869999.916999999434 3954451.019999980927 60441.398441436 2024-05-11T09:33:45.340027+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3952333.980999947060 60441.398453095 2024-05-11T09:33:46.347402+00:00 19994330.283999979496 29000000.006999969482 27869999.988999959081 3954173.904999970924 60441.398464565 2024-05-11T09:33:47.338409+00:00 19994330.288999971002 28999999.986999988556 27870000.019000049680 3953460.093000053894 60441.398476224 2024-05-11T09:33:48.345784+00:00 19994330.284000039101 28999999.986000061035 27869999.944000009447 3957685.942999958992 60441.398487695 2024-05-11T09:33:49.336791+00:00 19994330.287999991328 29000000.002999901772 27870000.023999929428 3961287.976000071038 60441.398499354 2024-05-11T09:33:50.344167+00:00 19994330.288999971002 29000000.021000031382 27870000.008000019938 3957437.066999911796 60441.398510824 2024-05-11T09:33:51.335174+00:00 19994330.285000029951 28999999.976000070572 27870000.003000020981 3956057.923000096809 60441.398522483 2024-05-11T09:33:52.342549+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3955656.061999917030 60441.398533953 2024-05-11T09:33:53.333556+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3963381.981000065804 60441.398545613 2024-05-11T09:33:54.340931+00:00 19994330.285000029951 28999999.990999940783 27869999.952000018209 3953184.995000004768 60441.398557272 2024-05-11T09:33:55.348307+00:00 19994330.283999979496 28999999.993000030518 27870000.034000039101 3955974.055999993812 60441.398568742 2024-05-11T09:33:56.339314+00:00 19994330.288000050932 28999999.991999980062 27870000.003999948502 3955965.018000007141 60441.398580401 2024-05-11T09:33:57.346689+00:00 19994330.286999940872 29000000.008000001311 27869999.963000059128 3958201.898000001907 60441.398591871 2024-05-11T09:33:58.337696+00:00 19994330.286000009626 29000000.026999998838 27870000.019999980927 3958273.990999937057 60441.398603531 2024-05-11T09:33:59.345071+00:00 19994330.289999961853 28999999.977000009269 27869999.972999930382 3959309.965000032913 60441.398615007 2024-05-11T09:34:00.336575+00:00 19994330.289000030607 28999999.974999990314 27870000.011000040919 3955220.032999991905 60441.398626660 2024-05-11T09:34:01.343454+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3958782.996999979019 60441.398638136 2024-05-11T09:34:02.334957+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3952176.075999975204 60441.398649790 2024-05-11T09:34:03.341836+00:00 19994330.287000060081 29000000.013000011444 27870000.095000028610 3954981.004000068177 60441.398661266 2024-05-11T09:34:04.333339+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3957015.942999958992 60441.398672925 2024-05-11T09:34:05.340715+00:00 19994330.285999890417 28999999.988000009209 27869999.937999960035 3951727.039999961853 60441.398684578 2024-05-11T09:34:06.347594+00:00 19994330.290000081062 28999999.979999989271 27869999.927000001073 3958608.011000037193 60441.398696054 2024-05-11T09:34:07.339097+00:00 19994330.286999940872 29000000.021000031382 27870000.079999998212 3956772.917999982834 60441.398707708 2024-05-11T09:34:08.345976+00:00 19994330.289000030607 28999999.999000009149 27869999.984999999404 3959818.042000054847 60441.398719184 2024-05-11T09:34:09.337479+00:00 19994330.284000039101 28999999.997999969870 27870000.004000011832 3955722.944000006188 60441.398730838 2024-05-11T09:34:10.344359+00:00 19994330.285999890417 29000000.005999978632 27870000.065999999642 3957404.057999968994 60441.398742313 2024-05-11T09:34:11.335861+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3953328.912999988068 60441.398753967 2024-05-11T09:34:12.342741+00:00 19994330.289999961853 29000000.002000030130 27869999.947000000626 3956021.118999958038 60441.398765443 2024-05-11T09:34:13.334244+00:00 19994330.286000009626 28999999.981000009924 27870000.079999979585 3954207.934000014793 60441.398777102 2024-05-11T09:34:14.341620+00:00 19994330.287999991328 29000000.007999960333 27869999.947000000626 3960452.054000020027 60441.398788756 2024-05-11T09:34:15.348498+00:00 19994330.285000089556 29000000.006000038236 27870000.041000008583 3952514.985000013839 60441.398800232 2024-05-11T09:34:16.340001+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3956517.062000035774 60441.398811885 2024-05-11T09:34:17.346881+00:00 19994330.286999940872 28999999.998000029474 27869999.992000039667 3954646.870999931823 60441.398823355 2024-05-11T09:34:18.337888+00:00 19994330.284999970347 29000000.008000019938 27870000.010999981314 3952912.004999995232 60441.398835015 2024-05-11T09:34:19.345264+00:00 19994330.288000110537 29000000.007999900728 27869999.977999988943 3952359.105000019073 60441.398846485 2024-05-11T09:34:20.336270+00:00 19994330.289999961853 28999999.985000010580 27870000.012000020593 3953927.909000039101 60441.398858144 2024-05-11T09:34:21.343646+00:00 19994330.286999940872 29000000.027000069618 27869999.991999980062 3958769.054999948014 60441.398869614 2024-05-11T09:34:22.334653+00:00 19994330.285000089556 28999999.971999999136 27869999.995999988168 3958751.095000029076 60441.398881273 2024-05-11T09:34:23.342028+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3954029.820000051986 60441.398892744 2024-05-11T09:34:24.333035+00:00 19994330.284000001848 28999999.980999950320 27870000.013000071049 3951973.065999985207 60441.398904403 2024-05-11T09:34:25.340411+00:00 19994330.287000000477 29000000.029000040144 27870000.021999958903 3955513.978999971878 60441.398916056 2024-05-11T09:34:26.347290+00:00 19994330.286999989301 28999999.980999950320 27869999.942000031471 3954706.083999990951 60441.398927532 2024-05-11T09:34:27.338793+00:00 19994330.289000000805 29000000.006999969482 27870000.015999909490 3957110.970999956131 60441.398939192 2024-05-11T09:34:28.346168+00:00 19994330.287999998778 28999999.976000070572 27869999.977000001818 3956832.043000102043 60441.398950662 2024-05-11T09:34:29.337175+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3957947.900999904145 60441.398962321 2024-05-11T09:34:30.344550+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3960156.090000032913 60441.398973791 2024-05-11T09:34:31.335558+00:00 19994330.284000009298 28999999.995999928564 27870000.016999959946 3959752.960000038147 60441.398985451 2024-05-11T09:34:32.342933+00:00 19994330.286999970675 29000000.018000010401 27870000.022999998182 3955549.916999936104 60441.398996920 2024-05-11T09:34:33.333940+00:00 19994330.286000009626 28999999.986000061035 27869999.971000079066 3954693.048000096809 60441.399008580 2024-05-11T09:34:34.341315+00:00 19994330.289999991655 29000000.015999909490 27870000.008999940008 3955861.991999983788 60441.399020234 2024-05-11T09:34:35.348194+00:00 19994330.287000000477 28999999.978000000119 27870000.000000000000 3955291.099999905098 60441.399031709 2024-05-11T09:34:36.339698+00:00 19994330.285999979824 29000000.012999989092 27870000.016999959946 3955744.897000073921 60441.399043363 2024-05-11T09:34:37.346577+00:00 19994330.288000050932 28999999.981000009924 27870000.007000088692 3957111.050999999046 60441.399054839 2024-05-11T09:34:38.338080+00:00 19994330.287000000477 28999999.996999990195 27869999.965999960899 3953759.023999928962 60441.399066499 2024-05-11T09:34:39.345455+00:00 19994330.287000000477 29000000.006999999285 27869999.975999951363 3956853.910000085831 60441.399077968 2024-05-11T09:34:40.336463+00:00 19994330.285999950022 29000000.033000018448 27870000.029000040144 3954403.998999952804 60441.399089628 2024-05-11T09:34:41.343838+00:00 19994330.288000050932 28999999.957999970764 27869999.973000049591 3953956.116000055801 60441.399101098 2024-05-11T09:34:42.334845+00:00 19994330.288999971002 29000000.027000010014 27870000.062999960035 3953770.896999955177 60441.399112757 2024-05-11T09:34:43.342220+00:00 19994330.283999979496 28999999.985999971628 27869999.924999948591 3955967.008000016212 60441.399124233 2024-05-11T09:34:44.333723+00:00 19994330.290000021458 28999999.999000009149 27870000.078000001609 3955616.059000014793 60441.399135887 2024-05-11T09:34:45.340603+00:00 19994330.286000009626 28999999.983000040054 27869999.945999991149 3953513.972000002861 60441.399147546 2024-05-11T09:34:46.347979+00:00 19994330.284999970347 29000000.015999969095 27869999.985000010580 3953217.008999944199 60441.399159022 2024-05-11T09:34:47.339481+00:00 19994330.285000029951 28999999.995999988168 27869999.989999990910 3954530.950999975204 60441.399170675 2024-05-11T09:34:48.346360+00:00 19994330.288999971002 28999999.991000000387 27870000.019000008702 3956075.081000090111 60441.399182151 2024-05-11T09:34:49.337863+00:00 19994330.288000050932 29000000.012000020593 27870000.076999988407 3949309.080999969970 60441.399193805 2024-05-11T09:34:50.344742+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3953309.916000009049 60441.399205280 2024-05-11T09:34:51.336245+00:00 19994330.287999991328 29000000.013999998569 27870000.015000019222 3952605.907999991905 60441.399216940 2024-05-11T09:34:52.343621+00:00 19994330.289000030607 28999999.975999951363 27869999.942000001669 3955183.023999928962 60441.399228410 2024-05-11T09:34:53.334628+00:00 19994330.282999988645 29000000.017000079155 27870000.018999990076 3953689.000000000000 60441.399240070 2024-05-11T09:34:54.342003+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3959570.105000019073 60441.399251539 2024-05-11T09:34:55.333010+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3952018.943000078201 60441.399263199 2024-05-11T09:34:56.340386+00:00 19994330.290000081062 28999999.996999979019 27869999.993000030518 3952923.911999940872 60441.399274853 2024-05-11T09:34:57.347265+00:00 19994330.283999919891 29000000.006999969482 27870000.045000020415 3955607.088999987114 60441.399286328 2024-05-11T09:34:58.338767+00:00 19994330.287000060081 28999999.991000059992 27869999.959999978542 3953497.938000082970 60441.399297982 2024-05-11T09:34:59.345647+00:00 19994330.286999940872 29000000.011000040919 27870000.023999989033 3957772.036999940872 60441.399309458 2024-05-11T09:35:00.337150+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3953757.032999991905 60441.399321111 2024-05-11T09:35:01.344030+00:00 19994330.287000060081 28999999.991999980062 27869999.953000009060 3955312.919999957085 60441.399332587 2024-05-11T09:35:02.335533+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3951903.988000034820 60441.399344241 2024-05-11T09:35:03.342412+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3954487.029000043869 60441.399355717 2024-05-11T09:35:04.333915+00:00 19994330.286999940872 29000000.011999960989 27869999.977000001818 3957818.041999936104 60441.399367370 2024-05-11T09:35:05.340794+00:00 19994330.290000081062 28999999.983000040054 27869999.958999991417 3952757.125000000000 60441.399378846 2024-05-11T09:35:06.332297+00:00 19994330.284999970347 29000000.026000019163 27870000.016999959946 3954148.911000012886 60441.399390506 2024-05-11T09:35:07.339673+00:00 19994330.286999940872 28999999.981999989599 27870000.034000039101 3955304.055000067223 60441.399402159 2024-05-11T09:35:08.346552+00:00 19994330.285000089556 28999999.993999961764 27869999.990000009537 3957250.907999991905 60441.399413635 2024-05-11T09:35:09.338055+00:00 19994330.288999918848 29000000.022000070661 27870000.006000038236 3956007.930999993812 60441.399425289 2024-05-11T09:35:10.344934+00:00 19994330.287000060081 28999999.984999898821 27869999.988999959081 3954687.064000010025 60441.399436764 2024-05-11T09:35:11.336438+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3959446.954999924172 60441.399448424 2024-05-11T09:35:12.343813+00:00 19994330.291000008583 28999999.980999998748 27869999.950999978930 3957453.955000042915 60441.399459894 2024-05-11T09:35:13.334820+00:00 19994330.285000089556 29000000.022999998182 27870000.031000021845 3960461.126999973785 60441.399471553 2024-05-11T09:35:14.342194+00:00 19994330.286999940872 28999999.979999989271 27870000.008999940008 3950253.940000057220 60441.399483023 2024-05-11T09:35:15.333203+00:00 19994330.282000061125 29000000.012000009418 27869999.968999978155 3959834.013999938965 60441.399494682 2024-05-11T09:35:16.340577+00:00 19994330.289999961853 28999999.981000009924 27869999.970000028610 3955156.008000016212 60441.399506336 2024-05-11T09:35:17.347457+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3953768.065000057220 60441.399517812 2024-05-11T09:35:18.338960+00:00 19994330.287999998778 28999999.988999988884 27870000.016000028700 3956942.937999964226 60441.399529465 2024-05-11T09:35:19.345839+00:00 19994330.287999998778 29000000.002999991179 27870000.026999950409 3954827.985999941826 60441.399540941 2024-05-11T09:35:20.337342+00:00 19994330.287000011653 28999999.974999990314 27869999.990000009537 3959977.965000032913 60441.399552595 2024-05-11T09:35:21.344221+00:00 19994330.285000000149 29000000.008999999613 27869999.978000041097 3957342.075999975204 60441.399564071 2024-05-11T09:35:22.335724+00:00 19994330.287000000477 29000000.008000019938 27870000.051999930292 3957194.825000048149 60441.399575730 2024-05-11T09:35:23.343100+00:00 19994330.288999989629 29000000.034999970347 27869999.982000000775 3957346.146000028122 60441.399587200 2024-05-11T09:35:24.334107+00:00 19994330.286000009626 28999999.953000009060 27869999.944000009447 3954496.037999988068 60441.399598860 2024-05-11T09:35:25.341482+00:00 19994330.285999979824 29000000.015000049025 27870000.044999990612 3953047.925999999046 60441.399610330 2024-05-11T09:35:26.332488+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3956421.949000000954 60441.399621989 2024-05-11T09:35:27.339865+00:00 19994330.287000000477 29000000.000000000000 27869999.974999990314 3957343.074000000954 60441.399633643 2024-05-11T09:35:28.346744+00:00 19994330.285999979824 29000000.005999978632 27869999.972999989986 3957299.049999951851 60441.399645119 2024-05-11T09:35:29.338247+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3956781.915000081062 60441.399656778 2024-05-11T09:35:30.345622+00:00 19994330.286000009626 28999999.980000019073 27870000.030999988317 3955354.097999929916 60441.399668248 2024-05-11T09:35:31.336629+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3953843.907999991905 60441.399679908 2024-05-11T09:35:32.344005+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3956438.944000006188 60441.399691377 2024-05-11T09:35:33.335012+00:00 19994330.290999948978 28999999.995000001043 27869999.994000021368 3950952.082000017166 60441.399703037 2024-05-11T09:35:34.342387+00:00 19994330.286000009626 29000000.025999899954 27870000.045999940485 3955660.886999965180 60441.399714507 2024-05-11T09:35:35.333394+00:00 19994330.286000009626 28999999.989000078291 27869999.974000040442 3957605.167999982834 60441.399726166 2024-05-11T09:35:36.340769+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3954667.936000109185 60441.399737642 2024-05-11T09:35:37.332272+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3947615.093999981880 60441.399749296 2024-05-11T09:35:38.339152+00:00 19994330.288999971002 28999999.991999980062 27869999.991000000387 3957190.958999990951 60441.399760955 2024-05-11T09:35:39.346527+00:00 19994330.285000029951 29000000.013999938965 27869999.986000001431 3955430.944000006188 60441.399772431 2024-05-11T09:35:40.338030+00:00 19994330.289999961853 28999999.971000079066 27870000.038999971002 3945596.166000009049 60441.399784084 2024-05-11T09:35:41.344909+00:00 19994330.287999991328 28999999.996999979019 27869999.969000041485 3951930.832999945153 60441.399795560 2024-05-11T09:35:42.336413+00:00 19994330.288000050932 28999999.996999979019 27870000.042999979109 3956788.032000064850 60441.399807214 2024-05-11T09:35:43.343292+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3956725.014999986161 60441.399818690 2024-05-11T09:35:44.334795+00:00 19994330.282999988645 28999999.993000030518 27870000.033999919891 3955774.911999940872 60441.399830343 2024-05-11T09:35:45.341674+00:00 19994330.286999940872 29000000.010999921709 27869999.967000011355 3950751.129999995232 60441.399841819 2024-05-11T09:35:46.333177+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3957166.992999999784 60441.399853473 2024-05-11T09:35:47.340057+00:00 19994330.290000081062 29000000.000000000000 27870000.046000000089 3957095.013999999966 60441.399864948 2024-05-11T09:35:48.331560+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3951681.862000000197 60441.399876608 2024-05-11T09:35:49.338935+00:00 19994330.287000060081 28999999.991999998689 27869999.958000060171 3949171.021999998018 60441.399888262 2024-05-11T09:35:50.345814+00:00 19994330.283999919891 29000000.019000001252 27869999.967999938875 3953787.001000002027 60441.399899732 2024-05-11T09:35:51.336821+00:00 19994330.287999991328 29000000.021999999881 27870000.078999999911 3947625.000999997836 60441.399911391 2024-05-11T09:35:52.344199+00:00 19994330.285000089556 28999999.966000009328 27869999.960000038147 3950471.905000001192 60441.399922867 2024-05-11T09:35:53.335700+00:00 19994330.288999918848 29000000.011999990791 27870000.078999999911 3955731.098999998998 60441.399934520 2024-05-11T09:35:54.342578+00:00 19994330.290000081062 28999999.995999988168 27869999.947999950498 3952633.032999999821 60441.399945996 2024-05-11T09:35:55.334082+00:00 19994330.284999970347 29000000.002999991179 27869999.990000009537 3953571.895999997854 60441.399957650 2024-05-11T09:35:56.340962+00:00 19994330.289999961853 29000000.006000008434 27870000.072000030428 3955742.135000004899 60441.399969126 2024-05-11T09:35:57.332465+00:00 19994330.284000039101 28999999.994999971241 27869999.962000008672 3952999.925999999046 60441.399980779 2024-05-11T09:35:58.339344+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3953658.005999996793 60441.399992439 2024-05-11T09:35:59.346719+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3952921.031999997795 60441.400003915 2024-05-11T09:36:00.338222+00:00 19994330.284000039101 29000000.022999998182 27869999.980000019073 3954856.027000003029 60441.400015568 2024-05-11T09:36:01.345101+00:00 19994330.291999939829 28999999.971999999136 27869999.969000000507 3956593.976000003982 60441.400027039 2024-05-11T09:36:02.336108+00:00 19994330.287000060081 28999999.991000000387 27869999.985999990255 3957018.925999992061 60441.400038698 2024-05-11T09:36:03.343484+00:00 19994330.286000009626 29000000.000999990851 27870000.060000009835 3955263.071000009775 60441.400050168 2024-05-11T09:36:04.334491+00:00 19994330.287999991328 29000000.005999978632 27869999.993000000715 3952072.031000003219 60441.400061827 2024-05-11T09:36:05.341866+00:00 19994330.284999970347 29000000.001000050455 27870000.002999991179 3952291.995999991894 60441.400073297 2024-05-11T09:36:06.332874+00:00 19994330.286000009626 29000000.000999931246 27870000.023999989033 3958755.950000002980 60441.400084957 2024-05-11T09:36:07.340248+00:00 19994330.287999991328 28999999.996000051498 27869999.969999998808 3957707.087999999989 60441.400096427 2024-05-11T09:36:08.331256+00:00 19994330.289999961853 29000000.008000019938 27869999.988000009209 3951347.003999993205 60441.400108086 2024-05-11T09:36:09.338631+00:00 19994330.285000089556 28999999.998999949545 27870000.021000001580 3953727.910000010859 60441.400119745 2024-05-11T09:36:10.346006+00:00 19994330.287999991328 28999999.979000091553 27869999.963000029325 3955260.002999991179 60441.400131215 2024-05-11T09:36:11.337013+00:00 19994330.289000000805 29000000.023999929428 27870000.043999969959 3951228.972000002861 60441.400142875 2024-05-11T09:36:12.344389+00:00 19994330.284000001848 28999999.990000009537 27870000.000000000000 3953564.040999994148 60441.400154345 2024-05-11T09:36:13.335395+00:00 19994330.285000000149 28999999.998000029474 27869999.924000021070 3957280.031000003219 60441.400166004 2024-05-11T09:36:14.342771+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3954725.062000005972 60441.400177474 2024-05-11T09:36:15.333778+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3958344.907999991905 60441.400189134 2024-05-11T09:36:16.341153+00:00 19994330.290999989957 28999999.986999988556 27869999.992999970913 3953960.010000004899 60441.400200604 2024-05-11T09:36:17.332161+00:00 19994330.287000019103 29000000.009999990463 27869999.994000021368 3955307.000000000000 60441.400212263 2024-05-11T09:36:18.339536+00:00 19994330.285000000149 28999999.995000001043 27870000.033999979496 3955589.061000003945 60441.400223917 2024-05-11T09:36:19.346415+00:00 19994330.287000000477 28999999.993999961764 27869999.996000051498 3954687.909999981988 60441.400235393 2024-05-11T09:36:20.337918+00:00 19994330.285999979824 29000000.019999980927 27869999.962999939919 3952172.989000021946 60441.400247046 2024-05-11T09:36:21.344797+00:00 19994330.287000000477 28999999.993000030518 27870000.012000080198 3954136.987999976147 60441.400258522 2024-05-11T09:36:22.336300+00:00 19994330.288000021130 28999999.973999980837 27869999.952999949455 3951964.020000011194 60441.400270176 2024-05-11T09:36:23.343180+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3955868.009000002872 60441.400281651 2024-05-11T09:36:24.334683+00:00 19994330.288000021130 28999999.981000069529 27869999.935999989510 3951707.039000004996 60441.400293311 2024-05-11T09:36:25.342058+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3952836.095999985933 60441.400304781 2024-05-11T09:36:26.333065+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3953571.939000010025 60441.400316441 2024-05-11T09:36:27.340441+00:00 19994330.287000000477 28999999.993000000715 27869999.979000091553 3952019.909999995958 60441.400327910 2024-05-11T09:36:28.331447+00:00 19994330.286000009626 29000000.037999998778 27870000.001999970526 3955878.999000012875 60441.400339570 2024-05-11T09:36:29.338823+00:00 19994330.287000000477 28999999.974999990314 27870000.028000000864 3952788.024999976158 60441.400351229 2024-05-11T09:36:30.346198+00:00 19994330.290000021458 29000000.013999998569 27870000.005999919027 3951117.932000011206 60441.400362699 2024-05-11T09:36:31.337206+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3954577.143000007141 60441.400374359 2024-05-11T09:36:32.344581+00:00 19994330.285999950022 29000000.008999999613 27870000.024000048637 3957732.877999991179 60441.400385829 2024-05-11T09:36:33.335588+00:00 19994330.288000050932 28999999.997999999672 27869999.973000049591 3946495.143999993801 60441.400397488 2024-05-11T09:36:34.342963+00:00 19994330.287000000477 28999999.970999989659 27869999.977999929339 3956101.020999997854 60441.400408958 2024-05-11T09:36:35.333970+00:00 19994330.283999979496 29000000.009999990463 27870000.047000050545 3951714.841000020970 60441.400420617 2024-05-11T09:36:36.341345+00:00 19994330.288999971002 29000000.011000040919 27869999.932999968529 3957301.040999978781 60441.400432093 2024-05-11T09:36:37.332848+00:00 19994330.286000009626 28999999.974999960512 27870000.011999960989 3957908.085000007879 60441.400443747 2024-05-11T09:36:38.339728+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3957274.925000011921 60441.400455222 2024-05-11T09:36:39.331231+00:00 19994330.289000030607 29000000.027000010014 27869999.960000038147 3954051.102999985218 60441.400466876 2024-05-11T09:36:40.338110+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3954345.987000017893 60441.400478536 2024-05-11T09:36:41.345485+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3957889.881999998819 60441.400490006 2024-05-11T09:36:42.336492+00:00 19994330.286000009626 28999999.999000009149 27870000.037999998778 3950625.083000003826 60441.400501665 2024-05-11T09:36:43.343867+00:00 19994330.287999991328 29000000.023999989033 27870000.006999999285 3949940.993000001181 60441.400513141 2024-05-11T09:36:44.335371+00:00 19994330.287999991328 28999999.988000039011 27869999.967999979854 3953598.956999986898 60441.400524795 2024-05-11T09:36:45.342250+00:00 19994330.286000009626 28999999.977999929339 27869999.995000001043 3955702.053999990225 60441.400536270 2024-05-11T09:36:46.333753+00:00 19994330.291999939829 28999999.994000080973 27870000.015999998897 3953325.892000020016 60441.400547930 2024-05-11T09:36:47.341128+00:00 19994330.284000039101 29000000.033999919891 27869999.992000009865 3953667.082999974024 60441.400559400 2024-05-11T09:36:48.332136+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3955388.000000000000 60441.400571059 2024-05-11T09:36:49.339510+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3956331.937000005972 60441.400582529 2024-05-11T09:36:50.330518+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3953615.073000013828 60441.400594189 2024-05-11T09:36:51.337893+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3958462.914999992121 60441.400605848 2024-05-11T09:36:52.345269+00:00 19994330.284000039101 29000000.010000109673 27869999.986000001431 3957251.074000000954 60441.400617318 2024-05-11T09:36:53.336275+00:00 19994330.288999918848 28999999.977999929339 27869999.999000009149 3951136.933999984991 60441.400628977 2024-05-11T09:36:54.343650+00:00 19994330.288000110537 29000000.019000049680 27870000.004000011832 3952362.031000018120 60441.400640448 2024-05-11T09:36:55.334658+00:00 19994330.287999991328 28999999.990999940783 27869999.926999989897 3953059.999000012875 60441.400652107 2024-05-11T09:36:56.342033+00:00 19994330.283999919891 29000000.019999980927 27870000.052999969572 3952878.944000006188 60441.400663577 2024-05-11T09:36:57.333040+00:00 19994330.285000089556 28999999.989000078291 27870000.004000011832 3953624.104999959003 60441.400675236 2024-05-11T09:36:58.340415+00:00 19994330.289999961853 28999999.995000001043 27870000.012999951839 3954278.979000031948 60441.400686712 2024-05-11T09:36:59.331919+00:00 19994330.284999970347 28999999.990000009537 27869999.948000069708 3955375.013999999035 60441.400698366 2024-05-11T09:37:00.338798+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3954717.950999975204 60441.400710025 2024-05-11T09:37:01.346173+00:00 19994330.286999940872 29000000.004999998957 27869999.969999909401 3960496.776000022888 60441.400721495 2024-05-11T09:37:02.337180+00:00 19994330.287000060081 29000000.013000011444 27869999.983000040054 3951696.171000003815 60441.400733155 2024-05-11T09:37:03.344555+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3955357.992999970913 60441.400744624 2024-05-11T09:37:04.335562+00:00 19994330.287999991328 28999999.974999990314 27869999.945999979973 3954925.106000006199 60441.400756284 2024-05-11T09:37:05.342938+00:00 19994330.285999998450 29000000.004000011832 27870000.076000090688 3952297.985000013839 60441.400767760 2024-05-11T09:37:06.334441+00:00 19994330.287000000477 29000000.012999981642 27869999.980999950320 3955364.931999980938 60441.400779414 2024-05-11T09:37:07.341320+00:00 19994330.289000000805 28999999.987000018358 27869999.973000049591 3954105.046999990940 60441.400790889 2024-05-11T09:37:08.332823+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3954225.990999997128 60441.400802543 2024-05-11T09:37:09.339702+00:00 19994330.285000000149 28999999.972999989986 27869999.996999979019 3952318.966000020970 60441.400814019 2024-05-11T09:37:10.331206+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3957519.102999985218 60441.400825672 2024-05-11T09:37:11.338085+00:00 19994330.286000009626 29000000.015000019222 27869999.972999930382 3949833.897000014782 60441.400837332 2024-05-11T09:37:12.345460+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3955094.004999995232 60441.400848807 2024-05-11T09:37:13.336963+00:00 19994330.285999979824 29000000.011999960989 27869999.985000010580 3955513.041000009049 60441.400860461 2024-05-11T09:37:14.343843+00:00 19994330.289999991655 28999999.972999989986 27869999.970000028610 3956221.962999999989 60441.400871937 2024-05-11T09:37:15.335346+00:00 19994330.287000000477 29000000.008999999613 27870000.031999949366 3951983.105000019073 60441.400883591 2024-05-11T09:37:16.342225+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3952811.909999967087 60441.400895067 2024-05-11T09:37:17.333728+00:00 19994330.286000009626 29000000.012000020593 27869999.979000091553 3954280.124000012875 60441.400906726 2024-05-11T09:37:18.341103+00:00 19994330.283999979496 28999999.995000001043 27870000.021000001580 3953103.871999979019 60441.400918196 2024-05-11T09:37:19.332111+00:00 19994330.288000050932 28999999.986999988556 27869999.964999999851 3951673.039000033867 60441.400929855 2024-05-11T09:37:20.339486+00:00 19994330.286999940872 28999999.994000021368 27870000.008999999613 3954469.992999970913 60441.400941325 2024-05-11T09:37:21.330493+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3954835.947000027169 60441.400952985 2024-05-11T09:37:22.337868+00:00 19994330.286000009626 28999999.986000061035 27869999.954000011086 3956800.008000016212 60441.400964638 2024-05-11T09:37:23.344747+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3951822.004999995232 60441.400976114 2024-05-11T09:37:24.336250+00:00 19994330.288999971002 29000000.003000020981 27870000.013999998569 3956454.034999967087 60441.400987768 2024-05-11T09:37:25.343130+00:00 19994330.284000039101 28999999.990000009537 27870000.015999998897 3952994.929000020027 60441.400999243 2024-05-11T09:37:26.334633+00:00 19994330.288999971002 28999999.995999928564 27869999.975999981165 3953724.139999986161 60441.401010897 2024-05-11T09:37:27.341512+00:00 19994330.283999979496 29000000.028000000864 27869999.991000030190 3952578.961000024807 60441.401022373 2024-05-11T09:37:28.333015+00:00 19994330.293000038713 28999999.990000009537 27870000.006999969482 3953471.972000002861 60441.401034026 2024-05-11T09:37:29.339894+00:00 19994330.286000009626 29000000.014000058174 27870000.000999990851 3955993.955999969970 60441.401045502 2024-05-11T09:37:30.331398+00:00 19994330.286999940872 28999999.990999940783 27870000.052000049502 3953412.194000006188 60441.401057162 2024-05-11T09:37:31.338773+00:00 19994330.284000039101 28999999.986999988556 27869999.973999980837 3953996.887000023853 60441.401068632 2024-05-11T09:37:32.329779+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3957178.964999973774 60441.401080291 2024-05-11T09:37:33.337155+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3952846.957000017166 60441.401091950 2024-05-11T09:37:34.344530+00:00 19994330.286999940872 29000000.017999891192 27870000.000000000000 3953802.134000002872 60441.401103421 2024-05-11T09:37:35.335538+00:00 19994330.290000081062 29000000.005000110716 27869999.962999999523 3952550.953000009060 60441.401115080 2024-05-11T09:37:36.342913+00:00 19994330.286999940872 29000000.005999919027 27870000.017000019550 3956313.923999965191 60441.401126556 2024-05-11T09:37:37.334416+00:00 19994330.289000030607 28999999.990000009537 27869999.989999949932 3952476.977999985218 60441.401138209 2024-05-11T09:37:38.341295+00:00 19994330.284999970347 28999999.998999949545 27869999.985000010580 3957108.204000055790 60441.401149685 2024-05-11T09:37:39.332799+00:00 19994330.284000039101 29000000.003000020981 27869999.994000080973 3949246.892999947071 60441.401161339 2024-05-11T09:37:40.339678+00:00 19994330.288999918848 29000000.002999998629 27870000.008999940008 3959860.939999998081 60441.401172814 2024-05-11T09:37:41.331181+00:00 19994330.287999991328 28999999.996999990195 27870000.009000059217 3952369.066000043880 60441.401184469 2024-05-11T09:37:42.338062+00:00 19994330.289000030607 29000000.002000000328 27870000.041999939829 3952698.893000007141 60441.401196128 2024-05-11T09:37:43.345435+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3954681.967999995220 60441.401207598 2024-05-11T09:37:44.336443+00:00 19994330.286000009626 28999999.986000001431 27870000.046000000089 3951665.020999968052 60441.401219257 2024-05-11T09:37:45.343818+00:00 19994330.287999991328 29000000.011000011116 27869999.962000008672 3950494.051999986172 60441.401230727 2024-05-11T09:37:46.334825+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3953334.077000021935 60441.401242387 2024-05-11T09:37:47.342200+00:00 19994330.284999970347 28999999.998999979347 27870000.019000049680 3956865.993000030983 60441.401253857 2024-05-11T09:37:48.333207+00:00 19994330.287999991328 29000000.000000029802 27869999.985999941826 3949724.885999978054 60441.401265516 2024-05-11T09:37:49.340582+00:00 19994330.287999991328 28999999.997999969870 27869999.953999999911 3952371.017000020016 60441.401276986 2024-05-11T09:37:50.331590+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3953528.908999979030 60441.401288645 2024-05-11T09:37:51.338965+00:00 19994330.285000089556 29000000.008999999613 27870000.014999989420 3952678.230000019073 60441.401300116 2024-05-11T09:37:52.329972+00:00 19994330.286999940872 28999999.970000028610 27869999.917999979109 3951386.796999990940 60441.401311775 2024-05-11T09:37:53.337347+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3956240.110000013839 60441.401323428 2024-05-11T09:37:54.344226+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3954898.060999989975 60441.401334904 2024-05-11T09:37:55.335730+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3952366.028999983799 60441.401346558 2024-05-11T09:37:56.342609+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3950011.916000009049 60441.401358034 2024-05-11T09:37:57.334112+00:00 19994330.289000030607 29000000.000999990851 27870000.026999998838 3953122.943000019062 60441.401369693 2024-05-11T09:37:58.341487+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3957111.045999944210 60441.401381163 2024-05-11T09:37:59.332495+00:00 19994330.287999998778 28999999.983000040054 27870000.035000000149 3953636.958000003826 60441.401392823 2024-05-11T09:38:00.339870+00:00 19994330.287999998778 29000000.011000040919 27869999.978000000119 3954779.085000038147 60441.401404298 2024-05-11T09:38:01.331373+00:00 19994330.282999988645 29000000.004999998957 27869999.986000020057 3954710.959999979008 60441.401415952 2024-05-11T09:38:02.338252+00:00 19994330.289000000805 29000000.001999970526 27869999.942999988794 3956552.957000017166 60441.401427428 2024-05-11T09:38:03.329755+00:00 19994330.289000000805 28999999.967999938875 27870000.058999989182 3949764.057999968994 60441.401439087 2024-05-11T09:38:04.337131+00:00 19994330.287000000477 29000000.038000110537 27870000.013999998569 3955945.935999989975 60441.401450741 2024-05-11T09:38:05.344010+00:00 19994330.285999979824 28999999.995000001043 27869999.962999999523 3951492.026000022888 60441.401462217 2024-05-11T09:38:06.335513+00:00 19994330.288000021130 28999999.963999990374 27870000.025000039488 3952748.000000000000 60441.401473871 2024-05-11T09:38:07.342392+00:00 19994330.287000000477 29000000.028999920934 27870000.016999959946 3952331.046000003815 60441.401485346 2024-05-11T09:38:08.333895+00:00 19994330.285999979824 28999999.991000059992 27870000.004999998957 3950304.937000035774 60441.401497000 2024-05-11T09:38:09.340774+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3952122.046000003815 60441.401508476 2024-05-11T09:38:10.332277+00:00 19994330.288000021130 28999999.980000019073 27869999.947000030428 3953743.016999959946 60441.401520129 2024-05-11T09:38:11.339157+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3955714.886999965180 60441.401531605 2024-05-11T09:38:12.330660+00:00 19994330.284999970347 29000000.006999969482 27870000.085999969393 3952387.125000000000 60441.401543264 2024-05-11T09:38:13.338035+00:00 19994330.288000050932 28999999.996999979019 27869999.943000018597 3960953.998000026215 60441.401554918 2024-05-11T09:38:14.344914+00:00 19994330.285999950022 28999999.991000059992 27870000.003000020981 3951518.962000011932 60441.401566394 2024-05-11T09:38:15.336418+00:00 19994330.286000009626 28999999.981999989599 27870000.025999959558 3955876.998000026215 60441.401578047 2024-05-11T09:38:16.343297+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3950315.952000021935 60441.401589523 2024-05-11T09:38:17.334799+00:00 19994330.287999991328 28999999.980999998748 27869999.963000059128 3952457.046000003815 60441.401601177 2024-05-11T09:38:18.341679+00:00 19994330.289000030607 28999999.995999999344 27869999.950999978930 3957254.000000000000 60441.401612652 2024-05-11T09:38:19.333182+00:00 19994330.284999970347 29000000.021999999881 27870000.042000059038 3950383.038999915123 60441.401624306 2024-05-11T09:38:20.340062+00:00 19994330.288000050932 28999999.984999999404 27870000.038999918848 3952024.994000076782 60441.401635782 2024-05-11T09:38:21.331564+00:00 19994330.285999950022 29000000.002999991179 27869999.989000078291 3953253.937999964226 60441.401647436 2024-05-11T09:38:22.338444+00:00 19994330.286000009626 29000000.001000020653 27869999.937999960035 3950035.934000014793 60441.401658911 2024-05-11T09:38:23.329947+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3953164.087999939919 60441.401670571 2024-05-11T09:38:24.337322+00:00 19994330.287999991328 29000000.004000011832 27870000.048999909312 3955509.001000047196 60441.401682225 2024-05-11T09:38:25.344201+00:00 19994330.287999991328 28999999.971999969333 27869999.944000009447 3953258.039999961853 60441.401693700 2024-05-11T09:38:26.335704+00:00 19994330.287000060081 29000000.028000060469 27870000.045000080019 3950914.050999999046 60441.401705354 2024-05-11T09:38:27.342584+00:00 19994330.286000009626 28999999.994999948889 27870000.025999899954 3953736.899000049103 60441.401716830 2024-05-11T09:38:28.334086+00:00 19994330.287999991328 29000000.008000019938 27869999.964000109583 3952900.985999941826 60441.401728483 2024-05-11T09:38:29.340966+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3949528.065999985207 60441.401739959 2024-05-11T09:38:30.332469+00:00 19994330.282999988645 28999999.994000021368 27869999.996999979019 3951400.969000101089 60441.401751613 2024-05-11T09:38:31.339349+00:00 19994330.287000060081 29000000.001999970526 27870000.055999990553 3954612.956999897957 60441.401763089 2024-05-11T09:38:32.330852+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3952223.010000110138 60441.401774748 2024-05-11T09:38:33.338227+00:00 19994330.284999970347 29000000.001999970526 27869999.978000041097 3951365.044999957085 60441.401786218 2024-05-11T09:38:34.329233+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3952814.027999997139 60441.401797872 2024-05-11T09:38:35.336113+00:00 19994330.286000009626 28999999.998999949545 27870000.002999998629 3956842.968999981880 60441.401809531 2024-05-11T09:38:36.343489+00:00 19994330.288999918848 28999999.996000051498 27869999.993000000715 3953638.965999960899 60441.401821001 2024-05-11T09:38:37.334496+00:00 19994330.285000089556 29000000.014999989420 27869999.934000000358 3955259.036000012886 60441.401832661 2024-05-11T09:38:38.341871+00:00 19994330.286999940872 29000000.008000019938 27870000.129000011832 3950056.983000040054 60441.401844130 2024-05-11T09:38:39.332878+00:00 19994330.287000060081 28999999.977999929339 27869999.921000000089 3953701.000000000000 60441.401855790 2024-05-11T09:38:40.340253+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3949417.008999944199 60441.401867266 2024-05-11T09:38:41.331756+00:00 19994330.289999961853 29000000.007000088692 27870000.025000009686 3946954.969000101089 60441.401878919 2024-05-11T09:38:42.338636+00:00 19994330.284999970347 28999999.985999941826 27869999.963999990374 3954877.010999917984 60441.401890395 2024-05-11T09:38:43.330139+00:00 19994330.287000060081 29000000.004999998957 27870000.039000000805 3956458.060999989975 60441.401902049 2024-05-11T09:38:44.337018+00:00 19994330.284999970347 28999999.988000039011 27870000.000999990851 3954852.930999993812 60441.401913708 2024-05-11T09:38:45.344393+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3955011.016000031959 60441.401925184 2024-05-11T09:38:46.335897+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3955468.024000049103 60441.401936837 2024-05-11T09:38:47.342776+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3959398.056999921799 60441.401948313 2024-05-11T09:38:48.334278+00:00 19994330.289999961853 28999999.998000029474 27869999.953999999911 3949173.960000038147 60441.401959967 2024-05-11T09:38:49.341158+00:00 19994330.284999970347 28999999.972999930382 27870000.017000019550 3954233.947999954224 60441.401971443 2024-05-11T09:38:50.332661+00:00 19994330.285000089556 29000000.034000039101 27869999.996999979019 3957488.998000026215 60441.401983102 2024-05-11T09:38:51.340036+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3956401.008000016212 60441.401994572 2024-05-11T09:38:52.331044+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3953189.008000016212 60441.402006232 2024-05-11T09:38:53.338419+00:00 19994330.285999998450 29000000.006999969482 27870000.040000021458 3957221.047999978065 60441.402017701 2024-05-11T09:38:54.329425+00:00 19994330.285000000149 29000000.000000000000 27869999.926999930292 3955721.953000069130 60441.402029361 2024-05-11T09:38:55.336801+00:00 19994330.291000008583 28999999.997000001371 27870000.002000089735 3954852.978999971878 60441.402041021 2024-05-11T09:38:56.344176+00:00 19994330.285999998450 29000000.008999988437 27869999.990000009537 3955000.054999948014 60441.402052491 2024-05-11T09:38:57.335184+00:00 19994330.287999998778 28999999.993000019342 27870000.019999980927 3953435.899000049103 60441.402064150 2024-05-11T09:38:58.342559+00:00 19994330.285999979824 29000000.002000000328 27870000.046999931335 3951758.079999924172 60441.402075620 2024-05-11T09:38:59.333567+00:00 19994330.287000000477 29000000.016999989748 27869999.981999989599 3952701.936000109185 60441.402087280 2024-05-11T09:39:00.340942+00:00 19994330.287000000477 28999999.971999999136 27869999.937000039965 3954309.122999907006 60441.402098749 2024-05-11T09:39:01.331949+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3957100.889999986161 60441.402110409 2024-05-11T09:39:02.339324+00:00 19994330.289000000805 28999999.998999979347 27870000.077999949455 3950776.053000092972 60441.402121879 2024-05-11T09:39:03.330331+00:00 19994330.287000000477 28999999.991999980062 27869999.941000100225 3952623.932999968994 60441.402133538 2024-05-11T09:39:04.337706+00:00 19994330.289000000805 29000000.015000049025 27870000.034999970347 3955812.103999971878 60441.402145008 2024-05-11T09:39:05.328713+00:00 19994330.285000000149 29000000.002999961376 27869999.970000028610 3957305.967000008095 60441.402156668 2024-05-11T09:39:06.336088+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3950723.911000012886 60441.402168327 2024-05-11T09:39:07.343464+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955971.118000030983 60441.402179797 2024-05-11T09:39:08.334471+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3957312.079999924172 60441.402191456 2024-05-11T09:39:09.341846+00:00 19994330.290999948978 28999999.977000001818 27869999.954999919981 3959249.847000002861 60441.402202927 2024-05-11T09:39:10.332853+00:00 19994330.287000000477 29000000.025000039488 27870000.042000059038 3955677.037999988068 60441.402214586 2024-05-11T09:39:11.340228+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3953948.036000012886 60441.402226056 2024-05-11T09:39:12.331236+00:00 19994330.285000029951 28999999.985999941826 27869999.965000029653 3953933.919000030030 60441.402237715 2024-05-11T09:39:13.338611+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3950124.080999969970 60441.402249185 2024-05-11T09:39:14.329618+00:00 19994330.286000009626 29000000.001000050455 27870000.015000000596 3954410.930000067223 60441.402260845 2024-05-11T09:39:15.336993+00:00 19994330.286000009626 29000000.003999948502 27869999.948000010103 3954403.028999925125 60441.402272320 2024-05-11T09:39:16.328496+00:00 19994330.289999961853 28999999.991999980062 27870000.003999989480 3951352.994000076782 60441.402283974 2024-05-11T09:39:17.335376+00:00 19994330.287999991328 29000000.009000059217 27870000.011999990791 3956093.939999938011 60441.402295634 2024-05-11T09:39:18.342751+00:00 19994330.287000060081 28999999.990999940783 27870000.021999999881 3954867.063000082970 60441.402307104 2024-05-11T09:39:19.333758+00:00 19994330.282999988645 29000000.001000050455 27869999.988999988884 3953611.962999939919 60441.402318763 2024-05-11T09:39:20.341133+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3951769.016999959946 60441.402330233 2024-05-11T09:39:21.332141+00:00 19994330.286999940872 29000000.003000020981 27870000.002000000328 3955603.976999998093 60441.402341892 2024-05-11T09:39:22.339516+00:00 19994330.287000060081 28999999.980000019073 27869999.993000000715 3952273.090000032913 60441.402353368 2024-05-11T09:39:23.331019+00:00 19994330.287999991328 29000000.005999919027 27869999.985999971628 3952990.947000027169 60441.402365022 2024-05-11T09:39:24.337898+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3955440.044000030030 60441.402376498 2024-05-11T09:39:25.329401+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3955586.916000009049 60441.402388157 2024-05-11T09:39:26.336777+00:00 19994330.286000009626 28999999.982000108808 27870000.034000039101 3954943.095999956131 60441.402399811 2024-05-11T09:39:27.343656+00:00 19994330.287000060081 28999999.995999928564 27869999.964999970049 3953766.991000055801 60441.402411287 2024-05-11T09:39:28.335158+00:00 19994330.285999890417 29000000.009999990463 27869999.977999988943 3956349.926999927033 60441.402422940 2024-05-11T09:39:29.342038+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3949978.088000059128 60441.402434416 2024-05-11T09:39:30.333541+00:00 19994330.289999961853 29000000.002999901772 27870000.043000038713 3953694.974999905098 60441.402446070 2024-05-11T09:39:31.340421+00:00 19994330.287000060081 29000000.021999999881 27869999.973999980837 3958556.964000105858 60441.402457546 2024-05-11T09:39:32.331924+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3955600.990000010002 60441.402469205 2024-05-11T09:39:33.339299+00:00 19994330.286000009626 28999999.969000000507 27870000.014999989420 3956542.954999924172 60441.402480675 2024-05-11T09:39:34.330306+00:00 19994330.286999940872 29000000.010999988765 27869999.999000068754 3952895.014999986161 60441.402492334 2024-05-11T09:39:35.337681+00:00 19994330.287000060081 29000000.022000011057 27869999.988999959081 3950635.070999979973 60441.402503804 2024-05-11T09:39:36.328689+00:00 19994330.286999940872 28999999.984000001103 27870000.016999959946 3951026.863000034820 60441.402515464 2024-05-11T09:39:37.336064+00:00 19994330.286000009626 28999999.995999988168 27869999.935000058264 3954149.078000069130 60441.402527117 2024-05-11T09:39:38.342943+00:00 19994330.289000030607 29000000.002000000328 27870000.033999919891 3957237.007999897003 60441.402538593 2024-05-11T09:39:39.334446+00:00 19994330.286999940872 29000000.006000008434 27870000.032999988645 3951828.055999993812 60441.402550247 2024-05-11T09:39:40.341325+00:00 19994330.289000030607 28999999.982999980450 27869999.953000068665 3954119.054000020027 60441.402561722 2024-05-11T09:39:41.332828+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3955063.861999989022 60441.402573376 2024-05-11T09:39:42.339707+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3949352.967000008095 60441.402584852 2024-05-11T09:39:43.331211+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3955832.116000055801 60441.402596511 2024-05-11T09:39:44.338586+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3956409.980000019073 60441.402607981 2024-05-11T09:39:45.329593+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3953623.004999995232 60441.402619641 2024-05-11T09:39:46.336968+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3952718.947999954224 60441.402631111 2024-05-11T09:39:47.327976+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3953060.096000074875 60441.402642770 2024-05-11T09:39:48.335351+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3951696.960999966133 60441.402654430 2024-05-11T09:39:49.342726+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3953232.995000004768 60441.402665900 2024-05-11T09:39:50.333733+00:00 19994330.287000000477 29000000.023999929428 27869999.926999930292 3954195.952999948990 60441.402677559 2024-05-11T09:39:51.341108+00:00 19994330.287999991328 29000000.005000110716 27870000.060999989510 3953273.973999977112 60441.402689029 2024-05-11T09:39:52.332116+00:00 19994330.287000000477 28999999.995999928564 27870000.032000001520 3950176.050000071991 60441.402700689 2024-05-11T09:39:53.339491+00:00 19994330.289000000805 28999999.991999980062 27869999.940999999642 3953441.010999917984 60441.402712164 2024-05-11T09:39:54.330994+00:00 19994330.286000009626 29000000.006999969482 27870000.026000011712 3952514.933000088204 60441.402723818 2024-05-11T09:39:55.337873+00:00 19994330.288999971002 29000000.016000028700 27869999.987999990582 3948085.004999995232 60441.402735294 2024-05-11T09:39:56.329376+00:00 19994330.285000029951 28999999.962000008672 27869999.975000008941 3952703.097999929916 60441.402746947 2024-05-11T09:39:57.336255+00:00 19994330.283999979496 29000000.011000040919 27870000.039000000805 3954078.004999995232 60441.402758423 2024-05-11T09:39:58.327759+00:00 19994330.289000000805 29000000.001999970526 27869999.947000000626 3956226.868000030983 60441.402770077 2024-05-11T09:39:59.334638+00:00 19994330.287999991328 29000000.021999958903 27870000.052999999374 3951809.047000051010 60441.402781736 2024-05-11T09:40:00.342013+00:00 19994330.287000000477 28999999.986000061035 27869999.995999988168 3956204.103999971878 60441.402793212 2024-05-11T09:40:01.333516+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3956300.937000035774 60441.402804866 2024-05-11T09:40:02.340396+00:00 19994330.286000009626 29000000.013000011444 27870000.002000030130 3958094.015999913216 60441.402816341 2024-05-11T09:40:03.331899+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3956491.983000040054 60441.402827995 2024-05-11T09:40:04.338778+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3954796.011000037193 60441.402839471 2024-05-11T09:40:05.330281+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3951524.031000018120 60441.402851130 2024-05-11T09:40:06.337656+00:00 19994330.282999988645 28999999.975000020117 27870000.001999970526 3953957.953999996185 60441.402862600 2024-05-11T09:40:07.328663+00:00 19994330.290000021458 29000000.019999980927 27870000.046000000089 3952194.031999946106 60441.402874260 2024-05-11T09:40:08.336038+00:00 19994330.287999991328 28999999.980000000447 27869999.916000008583 3955940.965999960899 60441.402885913 2024-05-11T09:40:09.342918+00:00 19994330.287000000477 29000000.011999998242 27870000.011000040919 3954586.066000103951 60441.402897389 2024-05-11T09:40:10.334421+00:00 19994330.286000009626 29000000.015000000596 27870000.019999980927 3953623.973999977112 60441.402909043 2024-05-11T09:40:11.341300+00:00 19994330.285999950022 28999999.963999990374 27869999.926999989897 3954813.003000020981 60441.402920519 2024-05-11T09:40:12.332803+00:00 19994330.289000030607 29000000.034000009298 27870000.049000021070 3956201.985999941826 60441.402932178 2024-05-11T09:40:13.340179+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3955784.973000050057 60441.402943648 2024-05-11T09:40:14.331186+00:00 19994330.287999991328 28999999.991000000387 27870000.021999958903 3955063.034999967087 60441.402955308 2024-05-11T09:40:15.338561+00:00 19994330.287999991328 29000000.011000011116 27870000.060999989510 3954640.990999937057 60441.402966783 2024-05-11T09:40:16.330064+00:00 19994330.287000060081 28999999.976000010967 27869999.907999988645 3954018.976999998093 60441.402978437 2024-05-11T09:40:17.336943+00:00 19994330.284999970347 29000000.015999969095 27870000.019000049680 3955202.106000001077 60441.402989913 2024-05-11T09:40:18.328447+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3952140.935000000056 60441.403001566 2024-05-11T09:40:19.335326+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3952981.978000000119 60441.403013220 2024-05-11T09:40:20.342205+00:00 19994330.284999970347 28999999.992999970913 27869999.970000028610 3950593.000000000000 60441.403024696 2024-05-11T09:40:21.333708+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3953406.976999998093 60441.403036355 2024-05-11T09:40:22.341083+00:00 19994330.292000059038 28999999.993999961764 27869999.939999941736 3952006.976000003982 60441.403047825 2024-05-11T09:40:23.332091+00:00 19994330.284999970347 29000000.005000051111 27870000.077000018209 3957098.061999998987 60441.403059484 2024-05-11T09:40:24.339466+00:00 19994330.286000009626 29000000.018999990076 27870000.027000069618 3952366.026999998838 60441.403070960 2024-05-11T09:40:25.330969+00:00 19994330.284999970347 28999999.988999959081 27869999.926999930292 3954176.875000000000 60441.403082614 2024-05-11T09:40:26.337849+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3949732.133000000846 60441.403094090 2024-05-11T09:40:27.329351+00:00 19994330.288999918848 28999999.993000030518 27869999.973999980837 3953849.984999998938 60441.403105749 2024-05-11T09:40:28.336727+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3953133.979999997187 60441.403117219 2024-05-11T09:40:29.327733+00:00 19994330.294000029564 28999999.992000099272 27869999.981999989599 3950911.036000005901 60441.403128879 2024-05-11T09:40:30.335109+00:00 19994330.282999988645 29000000.007999900728 27870000.031000021845 3951632.939999998081 60441.403140532 2024-05-11T09:40:31.341988+00:00 19994330.287999991328 28999999.984000090510 27869999.964000001550 3951530.950000002980 60441.403152008 2024-05-11T09:40:32.333490+00:00 19994330.282999988645 29000000.029999971390 27869999.985999990255 3955155.017999999225 60441.403163662 2024-05-11T09:40:33.340371+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3957948.026000001002 60441.403175137 2024-05-11T09:40:34.331874+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3958087.998999997973 60441.403186791 2024-05-11T09:40:35.338753+00:00 19994330.283999919891 29000000.013999938965 27869999.964999988675 3955801.973000004888 60441.403198267 2024-05-11T09:40:36.330256+00:00 19994330.293000098318 28999999.985000010580 27870000.027000010014 3950854.080999999773 60441.403209921 2024-05-11T09:40:37.337138+00:00 19994330.284999970347 29000000.001000050455 27869999.981999989599 3951755.973999992013 60441.403221396 2024-05-11T09:40:38.328638+00:00 19994330.286999940872 28999999.977999929339 27869999.978999998420 3959276.900000005960 60441.403233056 2024-05-11T09:40:39.336014+00:00 19994330.285000089556 29000000.029000040144 27870000.015000019222 3954083.141999990214 60441.403244526 2024-05-11T09:40:40.327021+00:00 19994330.287999998778 28999999.965999960899 27869999.988999959081 3955087.940000012983 60441.403256185 2024-05-11T09:40:41.334396+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3947578.957999988925 60441.403267839 2024-05-11T09:40:42.341275+00:00 19994330.287000000477 29000000.031000021845 27869999.977999988943 3955894.008000000846 60441.403279315 2024-05-11T09:40:43.332779+00:00 19994330.289000000805 28999999.970000028610 27870000.037999991328 3950320.063999996055 60441.403290968 2024-05-11T09:40:44.339658+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3955095.732000008225 60441.403302444 2024-05-11T09:40:45.331161+00:00 19994330.285999998450 29000000.010000001639 27870000.023999989033 3951013.193000004161 60441.403314098 2024-05-11T09:40:46.338040+00:00 19994330.285999979824 28999999.993000000715 27869999.946000039577 3951453.056999995839 60441.403325574 2024-05-11T09:40:47.329543+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3959674.010000004899 60441.403337233 2024-05-11T09:40:48.336918+00:00 19994330.288000021130 28999999.971999991685 27869999.950999978930 3954594.883999987971 60441.403348703 2024-05-11T09:40:49.327926+00:00 19994330.285000000149 29000000.018000010401 27870000.045000080019 3953650.047000005841 60441.403360362 2024-05-11T09:40:50.335301+00:00 19994330.289999991655 28999999.977000001818 27869999.967999938875 3951228.090000004042 60441.403372016 2024-05-11T09:40:51.342180+00:00 19994330.287000000477 29000000.024000018835 27869999.976000070572 3947157.953000009060 60441.403383492 2024-05-11T09:40:52.333682+00:00 19994330.287999991328 29000000.013999998569 27870000.110999941826 3953753.974999994040 60441.403395151 2024-05-11T09:40:53.341059+00:00 19994330.284000039101 28999999.954999979585 27869999.904000040144 3955153.982999979984 60441.403406621 2024-05-11T09:40:54.332066+00:00 19994330.287999991328 29000000.027000010014 27870000.052999969572 3952317.098000019789 60441.403418281 2024-05-11T09:40:55.339441+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3949820.962999999989 60441.403429750 2024-05-11T09:40:56.330448+00:00 19994330.285999950022 28999999.965999960899 27869999.927000049502 3953272.960999995004 60441.403441410 2024-05-11T09:40:57.337823+00:00 19994330.290000021458 29000000.018999990076 27870000.034000039101 3955329.035999984015 60441.403452880 2024-05-11T09:40:58.328831+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3951911.004000008106 60441.403464539 2024-05-11T09:40:59.336206+00:00 19994330.285000029951 29000000.016000028700 27869999.991999980062 3955166.060000001919 60441.403476015 2024-05-11T09:41:00.327709+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3954870.886000006925 60441.403487674 2024-05-11T09:41:01.335084+00:00 19994330.287000000477 28999999.982999980450 27869999.986999988556 3952599.972999989986 60441.403499329 2024-05-11T09:41:02.341963+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3955034.057999997865 60441.403510804 2024-05-11T09:41:03.333467+00:00 19994330.285999950022 28999999.980999950320 27869999.996000051498 3960992.057000011206 60441.403522458 2024-05-11T09:41:04.340346+00:00 19994330.289000030607 29000000.009000059217 27869999.988000039011 3953470.087999999989 60441.403533934 2024-05-11T09:41:05.331849+00:00 19994330.288999971002 28999999.983999971300 27869999.974999900907 3955206.784000008833 60441.403545593 2024-05-11T09:41:06.339223+00:00 19994330.288000050932 29000000.011000040919 27869999.996999979019 3953423.070999979973 60441.403557063 2024-05-11T09:41:07.330231+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3954425.006000012159 60441.403568722 2024-05-11T09:41:08.337607+00:00 19994330.286000009626 28999999.973000049591 27870000.004000071436 3954503.000999987125 60441.403580192 2024-05-11T09:41:09.328614+00:00 19994330.284999970347 29000000.024000048637 27870000.034000001848 3957214.999000012875 60441.403591852 2024-05-11T09:41:10.335989+00:00 19994330.287999991328 29000000.000999931246 27869999.989999998361 3950212.932999997865 60441.403603322 2024-05-11T09:41:11.326996+00:00 19994330.290000081062 28999999.988999959081 27870000.006000000983 3957047.046000003815 60441.403614981 2024-05-11T09:41:12.334371+00:00 19994330.286999940872 28999999.991000059992 27869999.954999998212 3957787.034999995958 60441.403626640 2024-05-11T09:41:13.341746+00:00 19994330.286000009626 29000000.018000010401 27870000.057000000030 3958521.926999986172 60441.403638110 2024-05-11T09:41:14.332754+00:00 19994330.287999991328 28999999.983999971300 27869999.951999988407 3956652.080999999773 60441.403649770 2024-05-11T09:41:15.340129+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3951769.983000009786 60441.403661240 2024-05-11T09:41:16.331136+00:00 19994330.284999970347 29000000.013000011444 27869999.978000018746 3952766.048000007868 60441.403672900 2024-05-11T09:41:17.338511+00:00 19994330.289000030607 28999999.982999920845 27870000.014999989420 3951890.012999982107 60441.403684369 2024-05-11T09:41:18.329518+00:00 19994330.286999940872 29000000.006000038236 27869999.974000010639 3953547.888999999035 60441.403696029 2024-05-11T09:41:19.336893+00:00 19994330.289000030607 28999999.993999961764 27870000.020999971777 3954090.066000015009 60441.403707499 2024-05-11T09:41:20.327901+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3953069.039000004996 60441.403719158 2024-05-11T09:41:21.335276+00:00 19994330.287000060081 28999999.995000001043 27870000.077000018209 3954006.955999999773 60441.403730628 2024-05-11T09:41:22.326284+00:00 19994330.286999940872 28999999.993999999017 27869999.949999991804 3959729.042999982834 60441.403742288 2024-05-11T09:41:23.333658+00:00 19994330.286000009626 29000000.003000009805 27870000.000000000000 3956357.923000007868 60441.403753941 2024-05-11T09:41:24.340537+00:00 19994330.286000009626 29000000.011999990791 27869999.987999979407 3956366.997999995947 60441.403765417 2024-05-11T09:41:25.332041+00:00 19994330.289000030607 28999999.996000010520 27870000.036000009626 3956991.023000001907 60441.403777071 2024-05-11T09:41:26.338920+00:00 19994330.288999918848 29000000.004000011832 27870000.008000019938 3951982.905000030994 60441.403788547 2024-05-11T09:41:27.330423+00:00 19994330.286000009626 28999999.979999989271 27869999.939000010490 3956594.026999949943 60441.403800200 2024-05-11T09:41:28.337303+00:00 19994330.287999991328 28999999.986999988556 27870000.072000030428 3956231.092999995220 60441.403811676 2024-05-11T09:41:29.328806+00:00 19994330.286000009626 29000000.028000000864 27869999.955999970436 3953067.952000021935 60441.403823336 2024-05-11T09:41:30.336181+00:00 19994330.284999970347 29000000.016999989748 27870000.044000029564 3954048.100000023842 60441.403834805 2024-05-11T09:41:31.327188+00:00 19994330.287000060081 29000000.002000030130 27870000.034999970347 3953242.953000009060 60441.403846465 2024-05-11T09:41:32.334563+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3952705.905999958981 60441.403858119 2024-05-11T09:41:33.341442+00:00 19994330.290000081062 29000000.000999990851 27869999.973999980837 3952193.109000027180 60441.403869594 2024-05-11T09:41:34.332945+00:00 19994330.282999999821 28999999.981999989599 27870000.046000000089 3950982.990000010002 60441.403881248 2024-05-11T09:41:35.339825+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3955769.993999958038 60441.403892724 2024-05-11T09:41:36.331328+00:00 19994330.287000000477 29000000.026000019163 27869999.978999968618 3953655.955000042915 60441.403904377 2024-05-11T09:41:37.338208+00:00 19994330.287000000477 28999999.982999980450 27870000.057999968529 3950183.984999955166 60441.403915853 2024-05-11T09:41:38.329710+00:00 19994330.283999990672 29000000.013999998569 27869999.935999989510 3955144.013999999035 60441.403927507 2024-05-11T09:41:39.336589+00:00 19994330.291999999434 28999999.977000001818 27870000.034000039101 3953442.055000007153 60441.403938983 2024-05-11T09:41:40.328093+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3951262.995999991894 60441.403950636 2024-05-11T09:41:41.334972+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3950152.934000014793 60441.403962112 2024-05-11T09:41:42.326475+00:00 19994330.288000021130 29000000.019000049680 27870000.011000040919 3950991.062000035774 60441.403973771 2024-05-11T09:41:43.333850+00:00 19994330.285000000149 28999999.961999889463 27870000.032999988645 3952007.935000001919 60441.403985425 2024-05-11T09:41:44.340729+00:00 19994330.285000000149 29000000.030000090599 27869999.975999951363 3954605.042999982834 60441.403996901 2024-05-11T09:41:45.332232+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3950931.001999973785 60441.404008554 2024-05-11T09:41:46.339112+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3950283.960000038147 60441.404020030 2024-05-11T09:41:47.330615+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3951197.003999948967 60441.404031684 2024-05-11T09:41:48.337494+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3953370.962000011932 60441.404043159 2024-05-11T09:41:49.328997+00:00 19994330.284999970347 29000000.025999899954 27870000.007999990135 3955267.083999990951 60441.404054819 2024-05-11T09:41:50.336373+00:00 19994330.288000050932 28999999.983000040054 27869999.978999998420 3948051.922000051010 60441.404066289 2024-05-11T09:41:51.327379+00:00 19994330.285999950022 29000000.006999969482 27869999.960999999195 3951100.115999997128 60441.404077949 2024-05-11T09:41:52.334755+00:00 19994330.286000009626 28999999.996999979019 27870000.002000018954 3956863.895999968052 60441.404089419 2024-05-11T09:41:53.325762+00:00 19994330.288999971002 28999999.997000098228 27870000.068999979645 3953203.039000033867 60441.404101078 2024-05-11T09:41:54.333137+00:00 19994330.288000050932 29000000.005999919027 27869999.930000010878 3947905.105999947060 60441.404112732 2024-05-11T09:41:55.340016+00:00 19994330.285999950022 29000000.002000089735 27869999.995000001043 3945974.850000023842 60441.404124207 2024-05-11T09:41:56.331520+00:00 19994330.288000050932 29000000.007999900728 27870000.041000008583 3954002.120000004768 60441.404135861 2024-05-11T09:41:57.338399+00:00 19994330.284999970347 28999999.991000059992 27869999.951999958605 3949523.929000020027 60441.404147337 2024-05-11T09:41:58.329902+00:00 19994330.287999991328 28999999.993000030518 27870000.030000030994 3954393.998999952804 60441.404158990 2024-05-11T09:41:59.336781+00:00 19994330.284000039101 29000000.015999998897 27870000.013000011444 3951542.914000033867 60441.404170466 2024-05-11T09:42:00.328285+00:00 19994330.288999971002 29000000.010000009090 27870000.016999959946 3954944.014999986161 60441.404182120 2024-05-11T09:42:01.335164+00:00 19994330.287999991328 28999999.965999990702 27869999.980000019073 3953919.991999983788 60441.404193596 2024-05-11T09:42:02.326667+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3954619.155000030994 60441.404205250 2024-05-11T09:42:03.333546+00:00 19994330.286000009626 29000000.026000019163 27869999.989000018686 3955883.978999971878 60441.404216909 2024-05-11T09:42:04.340921+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3950665.972999989986 60441.404228385 2024-05-11T09:42:05.332425+00:00 19994330.285000089556 29000000.008999999613 27870000.046000000089 3955167.962000011932 60441.404240038 2024-05-11T09:42:06.339304+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3954908.953000009060 60441.404251514 2024-05-11T09:42:07.330806+00:00 19994330.287000060081 28999999.997000008821 27869999.958999991417 3958024.082000017166 60441.404263168 2024-05-11T09:42:08.337686+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3957058.958000003826 60441.404274643 2024-05-11T09:42:09.329189+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3958299.912000000011 60441.404286297 2024-05-11T09:42:10.336069+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3956050.055000007153 60441.404297773 2024-05-11T09:42:11.327571+00:00 19994330.284000039101 28999999.991000000387 27869999.948000069708 3955807.034999967087 60441.404309426 2024-05-11T09:42:12.334451+00:00 19994330.287999991328 28999999.987999979407 27870000.028999920934 3955212.974000037182 60441.404320902 2024-05-11T09:42:13.325954+00:00 19994330.284999970347 29000000.034000039101 27869999.961000081152 3955146.028999983799 60441.404332556 2024-05-11T09:42:14.332833+00:00 19994330.287000060081 28999999.977000001818 27870000.023999929428 3957689.043999969959 60441.404344216 2024-05-11T09:42:15.340208+00:00 19994330.286999940872 29000000.035999950022 27870000.028000000864 3956000.981999992859 60441.404355691 2024-05-11T09:42:16.331712+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3953219.016000031959 60441.404367345 2024-05-11T09:42:17.338591+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3951892.949000000954 60441.404378821 2024-05-11T09:42:18.330094+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3953455.987999976147 60441.404390474 2024-05-11T09:42:19.336973+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3955877.949999988079 60441.404401950 2024-05-11T09:42:20.328477+00:00 19994330.286999940872 29000000.008999940008 27869999.972999930382 3955763.153000057209 60441.404413609 2024-05-11T09:42:21.335852+00:00 19994330.286000009626 28999999.971000079066 27869999.991999980062 3956353.950999975204 60441.404425079 2024-05-11T09:42:22.326859+00:00 19994330.284999970347 29000000.010999921709 27870000.031000021845 3950450.000000000000 60441.404436739 2024-05-11T09:42:23.334234+00:00 19994330.290000081062 29000000.006000038236 27869999.996999979019 3953476.967000008095 60441.404448209 2024-05-11T09:42:24.325241+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3954340.928999959957 60441.404459868 2024-05-11T09:42:25.332617+00:00 19994330.287000060081 29000000.021999958903 27869999.924999948591 3957069.011000037193 60441.404471522 2024-05-11T09:42:26.339496+00:00 19994330.287999991328 28999999.983000040054 27870000.096000079066 3954366.963999987114 60441.404482998 2024-05-11T09:42:27.330999+00:00 19994330.282999999821 29000000.022999998182 27869999.971999999136 3956629.120999991894 60441.404494652 2024-05-11T09:42:28.337878+00:00 19994330.289000000805 28999999.955999970436 27870000.011999998242 3954694.960000038147 60441.404506127 2024-05-11T09:42:29.329381+00:00 19994330.285999998450 29000000.026000019163 27870000.015999998897 3957538.013999999035 60441.404517781 2024-05-11T09:42:30.336260+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3952045.003999948967 60441.404529257 2024-05-11T09:42:31.327763+00:00 19994330.287999998778 29000000.000000000000 27870000.002999991179 3957177.079000055790 60441.404540910 2024-05-11T09:42:32.334643+00:00 19994330.287999998778 29000000.014999989420 27870000.020000010729 3959064.979000031948 60441.404552386 2024-05-11T09:42:33.326146+00:00 19994330.285999998450 28999999.965000029653 27870000.004000011832 3956408.966999887954 60441.404564040 2024-05-11T09:42:34.333025+00:00 19994330.284000009298 29000000.013000011444 27869999.972999989986 3954227.984000086784 60441.404575699 2024-05-11T09:42:35.340401+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3958267.975999950897 60441.404587175 2024-05-11T09:42:36.331904+00:00 19994330.286000009626 29000000.002999998629 27869999.991999980062 3954600.070999979973 60441.404598828 2024-05-11T09:42:37.338783+00:00 19994330.287999991328 29000000.028999999166 27870000.031000021845 3954812.871000051033 60441.404610304 2024-05-11T09:42:38.330287+00:00 19994330.288000021130 28999999.986000001431 27869999.949999991804 3953872.013000010978 60441.404621963 2024-05-11T09:42:39.337661+00:00 19994330.288999971002 28999999.986000001431 27870000.032000008970 3956437.018999934196 60441.404633434 2024-05-11T09:42:40.328668+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3957992.120000004768 60441.404645093 2024-05-11T09:42:41.336044+00:00 19994330.285000029951 28999999.993000000715 27870000.028000000864 3956610.917000054847 60441.404656563 2024-05-11T09:42:42.327051+00:00 19994330.284999970347 29000000.006999999285 27869999.948000010103 3957186.026000022888 60441.404668223 2024-05-11T09:42:43.334426+00:00 19994330.285000029951 29000000.013999998569 27870000.059999998659 3956246.930999993812 60441.404679692 2024-05-11T09:42:44.325433+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3952547.041999936104 60441.404691352 2024-05-11T09:42:45.332809+00:00 19994330.291999999434 28999999.985000010580 27869999.956999961287 3955074.914000033867 60441.404703006 2024-05-11T09:42:46.339687+00:00 19994330.286000009626 29000000.008999999613 27870000.005000110716 3951648.075999975204 60441.404714481 2024-05-11T09:42:47.331191+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3955374.001000047196 60441.404726141 2024-05-11T09:42:48.338565+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3955186.023000001907 60441.404737611 2024-05-11T09:42:49.329573+00:00 19994330.285999950022 29000000.022999998182 27870000.003000020981 3949857.078999996185 60441.404749271 2024-05-11T09:42:50.336949+00:00 19994330.288000050932 28999999.968999978155 27870000.028000000864 3954046.843999981880 60441.404760740 2024-05-11T09:42:51.327958+00:00 19994330.287000000477 29000000.010999981314 27869999.957000020891 3955966.064000010025 60441.404772400 2024-05-11T09:42:52.335330+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3956791.001999973785 60441.404783870 2024-05-11T09:42:53.326338+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3957614.963000059128 60441.404795529 2024-05-11T09:42:54.333713+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3955982.084999918938 60441.404806999 2024-05-11T09:42:55.324720+00:00 19994330.285999890417 28999999.995999928564 27869999.965999960899 3953842.930999993812 60441.404818659 2024-05-11T09:42:56.332096+00:00 19994330.286000009626 29000000.022000070661 27870000.059000018984 3954227.970000029076 60441.404830312 2024-05-11T09:42:57.338975+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3956272.044000030030 60441.404841788 2024-05-11T09:42:58.330478+00:00 19994330.289000030607 29000000.013000011444 27870000.083000060171 3958223.947999954224 60441.404853442 2024-05-11T09:42:59.337357+00:00 19994330.289999961853 28999999.983999971300 27869999.920999880880 3954300.088999987114 60441.404864918 2024-05-11T09:43:00.328860+00:00 19994330.284000039101 29000000.006000038236 27870000.021000031382 3956456.035000085831 60441.404876577 2024-05-11T09:43:01.336235+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3956865.002999901772 60441.404888047 2024-05-11T09:43:02.327243+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3955537.937000035774 60441.404899706 2024-05-11T09:43:03.334618+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3955064.991999983788 60441.404911182 2024-05-11T09:43:04.326121+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3955974.045000075828 60441.404922836 2024-05-11T09:43:05.333001+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3954710.028999925125 60441.404934495 2024-05-11T09:43:06.340375+00:00 19994330.288999918848 29000000.001000050455 27870000.045000001788 3954276.899999976158 60441.404945965 2024-05-11T09:43:07.331383+00:00 19994330.288000110537 28999999.980000019073 27869999.945999991149 3956897.029000043869 60441.404957625 2024-05-11T09:43:08.338758+00:00 19994330.283999919891 29000000.021999958903 27870000.003000009805 3957428.975000023842 60441.404969094 2024-05-11T09:43:09.329765+00:00 19994330.287999991328 28999999.993999961764 27870000.005000010133 3957565.011999965180 60441.404980754 2024-05-11T09:43:10.337140+00:00 19994330.289000030607 29000000.012000080198 27870000.024999979883 3955671.037000060081 60441.404992224 2024-05-11T09:43:11.328148+00:00 19994330.284999970347 28999999.978999968618 27869999.996000021696 3956967.949000000954 60441.405003883 2024-05-11T09:43:12.335523+00:00 19994330.287000060081 29000000.032999988645 27869999.993000000715 3960653.965999960899 60441.405015359 2024-05-11T09:43:13.327026+00:00 19994330.287999991328 28999999.982999999076 27869999.984999980778 3957736.060999989975 60441.405027013 2024-05-11T09:43:14.333905+00:00 19994330.289999961853 28999999.980999998748 27870000.025999989361 3959232.967000008095 60441.405038489 2024-05-11T09:43:15.325408+00:00 19994330.284000039101 29000000.006000000983 27869999.991999980062 3956062.085000038147 60441.405050142 2024-05-11T09:43:16.332287+00:00 19994330.287999991328 29000000.006000000983 27870000.024000048637 3957784.936999917030 60441.405061802 2024-05-11T09:43:17.339663+00:00 19994330.287000060081 28999999.994000021368 27869999.961999949068 3958476.019000052940 60441.405073278 2024-05-11T09:43:18.331166+00:00 19994330.285999890417 29000000.004999998957 27870000.028000060469 3957285.003000020981 60441.405084931 2024-05-11T09:43:19.338045+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3956656.000999927986 60441.405096401 2024-05-11T09:43:20.329052+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3959157.957000017166 60441.405108061 2024-05-11T09:43:21.336428+00:00 19994330.287000000477 29000000.006999999285 27870000.023999989033 3952690.945000051986 60441.405119536 2024-05-11T09:43:22.327931+00:00 19994330.287000000477 28999999.991999980062 27870000.025000039488 3950859.164999961853 60441.405131190 2024-05-11T09:43:23.334810+00:00 19994330.287999998778 28999999.990000009537 27869999.931999981403 3956399.894999980927 60441.405142666 2024-05-11T09:43:24.326313+00:00 19994330.289000000805 29000000.002000030130 27870000.014000058174 3956226.008000016212 60441.405154325 2024-05-11T09:43:25.333688+00:00 19994330.285999998450 29000000.019999980927 27869999.972999930382 3952393.019999980927 60441.405165795 2024-05-11T09:43:26.324695+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3956683.029000043869 60441.405177454 2024-05-11T09:43:27.332071+00:00 19994330.287000019103 28999999.977999988943 27870000.018000010401 3954231.942999958992 60441.405189108 2024-05-11T09:43:28.338950+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3953894.981000065804 60441.405200584 2024-05-11T09:43:29.330453+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3959050.116999983788 60441.405212237 2024-05-11T09:43:30.337332+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3955300.902999997139 60441.405223713 2024-05-11T09:43:31.328835+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3958935.049000024796 60441.405235367 2024-05-11T09:43:32.335714+00:00 19994330.286000009626 29000000.007999900728 27869999.978999968618 3956283.970999956131 60441.405246843 2024-05-11T09:43:33.327218+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3956912.001999973785 60441.405258502 2024-05-11T09:43:34.334593+00:00 19994330.285000029951 28999999.988000039011 27869999.978999968618 3954034.953000069130 60441.405269972 2024-05-11T09:43:35.325600+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3954704.000000000000 60441.405281632 2024-05-11T09:43:36.332975+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3954493.138000010978 60441.405293101 2024-05-11T09:43:37.323983+00:00 19994330.290000021458 28999999.991000059992 27869999.990000009537 3959322.003999948967 60441.405304761 2024-05-11T09:43:38.331358+00:00 19994330.285999950022 28999999.996999979019 27869999.983999971300 3956033.929000020027 60441.405316420 2024-05-11T09:43:39.338733+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3954040.959999918938 60441.405327891 2024-05-11T09:43:40.329740+00:00 19994330.287000000477 29000000.036999940872 27870000.064000010490 3952865.993000030983 60441.405339550 2024-05-11T09:43:41.337114+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3957961.027999997139 60441.405351020 2024-05-11T09:43:42.328123+00:00 19994330.290000021458 29000000.009000059217 27869999.993000030518 3947967.032000064850 60441.405362680 2024-05-11T09:43:43.335497+00:00 19994330.282000008970 28999999.995000001043 27869999.998999949545 3949291.036999940872 60441.405374149 2024-05-11T09:43:44.326505+00:00 19994330.291000008583 28999999.983999971300 27870000.026000000536 3957327.848999977112 60441.405385809 2024-05-11T09:43:45.333880+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3958255.162000060081 60441.405397279 2024-05-11T09:43:46.324889+00:00 19994330.287000000477 29000000.029999971390 27869999.999000001699 3955548.888999938965 60441.405408938 2024-05-11T09:43:47.332263+00:00 19994330.283999979496 28999999.975999951363 27870000.013999998569 3953247.072000027169 60441.405420592 2024-05-11T09:43:48.339142+00:00 19994330.287000060081 28999999.987000111490 27869999.953999999911 3956421.865000010002 60441.405432068 2024-05-11T09:43:49.330645+00:00 19994330.288999918848 29000000.011999960989 27870000.007999990135 3958027.097000002861 60441.405443727 2024-05-11T09:43:50.338020+00:00 19994330.286000009626 29000000.010000001639 27869999.948000010103 3955173.978999971878 60441.405455197 2024-05-11T09:43:51.329027+00:00 19994330.289000030607 29000000.002999998629 27870000.029000010341 3955922.957000017166 60441.405466856 2024-05-11T09:43:52.336403+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3949044.128000020981 60441.405478332 2024-05-11T09:43:53.327906+00:00 19994330.284000039101 28999999.991000000387 27869999.986000001431 3957781.940999985207 60441.405489986 2024-05-11T09:43:54.334785+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3959280.032000064850 60441.405501462 2024-05-11T09:43:55.326287+00:00 19994330.287999991328 28999999.974999990314 27870000.002000030130 3955841.956999897957 60441.405513121 2024-05-11T09:43:56.333663+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3953582.087000011932 60441.405524591 2024-05-11T09:43:57.324670+00:00 19994330.287000060081 28999999.987000018358 27870000.011999960989 3954441.822000027169 60441.405536251 2024-05-11T09:43:58.332046+00:00 19994330.289999961853 28999999.995999958366 27870000.005000051111 3949003.116999983788 60441.405547904 2024-05-11T09:43:59.338925+00:00 19994330.286999940872 28999999.989000018686 27870000.000999990851 3956279.940000057220 60441.405559380 2024-05-11T09:44:00.330428+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3955795.029999970924 60441.405571039 2024-05-11T09:44:01.337804+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3952929.100000023842 60441.405582509 2024-05-11T09:44:02.328811+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3958802.982999920845 60441.405594169 2024-05-11T09:44:03.336186+00:00 19994330.287999991328 28999999.993999961764 27869999.963000059128 3955974.923000096809 60441.405605644 2024-05-11T09:44:04.327689+00:00 19994330.287000060081 28999999.986000001431 27870000.082000020891 3955839.126999973785 60441.405617298 2024-05-11T09:44:05.334568+00:00 19994330.291000008583 29000000.031000021845 27869999.960999969393 3947059.842000008095 60441.405628774 2024-05-11T09:44:06.326071+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3958005.036000012886 60441.405640427 2024-05-11T09:44:07.332950+00:00 19994330.283999919891 28999999.989000018686 27869999.932999968529 3954838.918999909889 60441.405651903 2024-05-11T09:44:08.324454+00:00 19994330.284000039101 29000000.008999940008 27870000.024000048637 3952688.105000019073 60441.405663563 2024-05-11T09:44:09.331829+00:00 19994330.292999979109 28999999.994000080973 27870000.039999961853 3951429.917999982834 60441.405675217 2024-05-11T09:44:10.338708+00:00 19994330.282999988645 29000000.003000020981 27869999.949000000954 3953525.021000028122 60441.405686692 2024-05-11T09:44:11.330212+00:00 19994330.287000060081 28999999.998999949545 27870000.074000000954 3954922.023000001907 60441.405698346 2024-05-11T09:44:12.337091+00:00 19994330.290999889374 28999999.993999961764 27869999.973000049591 3957733.976999998093 60441.405709822 2024-05-11T09:44:13.328594+00:00 19994330.287000060081 29000000.006000038236 27869999.982999920845 3956876.042999982834 60441.405721475 2024-05-11T09:44:14.335473+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3958402.986999989022 60441.405732951 2024-05-11T09:44:15.326976+00:00 19994330.284000001848 29000000.000000000000 27869999.985000010580 3953875.990000010002 60441.405744610 2024-05-11T09:44:16.334351+00:00 19994330.285999998450 28999999.993000030518 27869999.986999988556 3952967.101999998093 60441.405756081 2024-05-11T09:44:17.325359+00:00 19994330.285999998450 29000000.013999938965 27870000.042999979109 3958007.870000004768 60441.405767740 2024-05-11T09:44:18.332734+00:00 19994330.287000000477 28999999.981000069529 27869999.971000079066 3951517.074000000954 60441.405779210 2024-05-11T09:44:19.323741+00:00 19994330.291000008583 28999999.996999979019 27870000.012999888510 3958211.942000031006 60441.405790869 2024-05-11T09:44:20.331116+00:00 19994330.285999979824 28999999.987999919802 27869999.974000100046 3954884.014999986161 60441.405802523 2024-05-11T09:44:21.337995+00:00 19994330.288000021130 29000000.001000050455 27869999.986999988556 3959509.139000058174 60441.405813999 2024-05-11T09:44:22.329498+00:00 19994330.285000000149 29000000.014999989420 27870000.034000001848 3954041.875999927986 60441.405825658 2024-05-11T09:44:23.336874+00:00 19994330.287000000477 29000000.003000020981 27869999.989999998361 3954391.007000089157 60441.405837128 2024-05-11T09:44:24.327881+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3953761.944999932777 60441.405848788 2024-05-11T09:44:25.335256+00:00 19994330.285999979824 28999999.988000039011 27870000.015000000596 3952381.991000055801 60441.405860258 2024-05-11T09:44:26.326263+00:00 19994330.290000021458 28999999.998999949545 27869999.975999999791 3953598.107999920845 60441.405871917 2024-05-11T09:44:27.333638+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3951893.955000042915 60441.405883387 2024-05-11T09:44:28.324646+00:00 19994330.286000009626 29000000.008999999613 27870000.002999991179 3950586.019999980927 60441.405895046 2024-05-11T09:44:29.332021+00:00 19994330.284999970347 29000000.004999998957 27869999.958000000566 3953508.929000020027 60441.405906517 2024-05-11T09:44:30.323028+00:00 19994330.289000030607 29000000.000999998301 27870000.043999999762 3954394.008999944199 60441.405918176 2024-05-11T09:44:31.330403+00:00 19994330.285999950022 29000000.006000000983 27869999.987000018358 3950991.041000009049 60441.405929836 2024-05-11T09:44:32.337778+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3954117.945000051986 60441.405941306 2024-05-11T09:44:33.328786+00:00 19994330.289000030607 29000000.008999969810 27870000.048999968916 3952281.049999951851 60441.405952965 2024-05-11T09:44:34.336161+00:00 19994330.288999971002 28999999.999000009149 27869999.990000009537 3955076.953000069130 60441.405964435 2024-05-11T09:44:35.327168+00:00 19994330.287000000477 29000000.024000018835 27870000.026000019163 3955058.988999962807 60441.405976094 2024-05-11T09:44:36.334543+00:00 19994330.285000029951 29000000.004000011832 27869999.976000010967 3952963.093999981880 60441.405987564 2024-05-11T09:44:37.325550+00:00 19994330.286000009626 28999999.972999989986 27869999.954999979585 3953344.932999968994 60441.405999224 2024-05-11T09:44:38.332925+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3953174.060000061989 60441.406010694 2024-05-11T09:44:39.323933+00:00 19994330.284999970347 29000000.014999989420 27869999.958999991417 3958634.953999996185 60441.406022353 2024-05-11T09:44:40.331308+00:00 19994330.291000008583 28999999.955999970436 27869999.984000030905 3955211.998000026215 60441.406034007 2024-05-11T09:44:41.338187+00:00 19994330.288000050932 29000000.013999998569 27869999.993000030518 3957715.005999923218 60441.406045482 2024-05-11T09:44:42.329690+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3955192.017000079155 60441.406057142 2024-05-11T09:44:43.337065+00:00 19994330.285999890417 28999999.983000040054 27869999.939999941736 3952858.090999960899 60441.406068612 2024-05-11T09:44:44.328073+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3956352.914999961853 60441.406080271 2024-05-11T09:44:45.335448+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3950012.976000071038 60441.406091741 2024-05-11T09:44:46.326455+00:00 19994330.287999991328 28999999.977999929339 27869999.985000010580 3950257.019999980927 60441.406103401 2024-05-11T09:44:47.333830+00:00 19994330.289000030607 29000000.014000058174 27870000.017999891192 3956975.034999967087 60441.406114876 2024-05-11T09:44:48.325333+00:00 19994330.287999991328 28999999.985999941826 27870000.053000088781 3953098.996999979019 60441.406126530 2024-05-11T09:44:49.332213+00:00 19994330.284999970347 29000000.022000070661 27869999.982999920845 3953177.966000000015 60441.406138006 2024-05-11T09:44:50.323715+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3957948.932999998797 60441.406149665 2024-05-11T09:44:51.331091+00:00 19994330.285000089556 29000000.004999998957 27869999.996999979019 3956312.016000001226 60441.406161319 2024-05-11T09:44:52.337971+00:00 19994330.288999918848 28999999.998000029474 27870000.011000040919 3953262.101999999955 60441.406172795 2024-05-11T09:44:53.329474+00:00 19994330.285000089556 29000000.015999909490 27870000.014999989420 3953423.890000001062 60441.406184448 2024-05-11T09:44:54.336353+00:00 19994330.291000008583 28999999.996000051498 27869999.929999951273 3956564.112999998033 60441.406195924 2024-05-11T09:44:55.327856+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3958280.949000000954 60441.406207578 2024-05-11T09:44:56.334735+00:00 19994330.287000060081 28999999.998999949545 27870000.049999948591 3956648.981000002008 60441.406219054 2024-05-11T09:44:57.326239+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3953129.993000001181 60441.406230708 2024-05-11T09:44:58.333117+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3954523.984999998938 60441.406242183 2024-05-11T09:44:59.324621+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3949577.103999995161 60441.406253843 2024-05-11T09:45:00.331995+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3953637.955000006128 60441.406265313 2024-05-11T09:45:01.323003+00:00 19994330.291000008583 29000000.001000050455 27869999.949000000954 3955465.943999997806 60441.406276972 2024-05-11T09:45:02.330378+00:00 19994330.286999940872 28999999.995999928564 27870000.011999998242 3952845.071000001859 60441.406288626 2024-05-11T09:45:03.337258+00:00 19994330.284000039101 29000000.006000038236 27870000.054000008851 3950580.905999995768 60441.406300101 2024-05-11T09:45:04.328761+00:00 19994330.291000008583 29000000.013000000268 27870000.005999978632 3956006.080999999773 60441.406311761 2024-05-11T09:45:05.336136+00:00 19994330.284999970347 29000000.013999998569 27869999.978000018746 3948114.005000003148 60441.406323231 2024-05-11T09:45:06.327143+00:00 19994330.286999940872 28999999.978999998420 27869999.969999998808 3949663.004999995232 60441.406334890 2024-05-11T09:45:07.334518+00:00 19994330.287000060081 29000000.015999998897 27870000.007999990135 3955211.916999996174 60441.406346360 2024-05-11T09:45:08.325525+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3955852.998000010848 60441.406358019 2024-05-11T09:45:09.332900+00:00 19994330.289999999106 29000000.002999991179 27869999.995000001043 3952506.057999997865 60441.406369490 2024-05-11T09:45:10.323908+00:00 19994330.284000001848 28999999.997000008821 27870000.019999980927 3949047.040999994148 60441.406381149 2024-05-11T09:45:11.331283+00:00 19994330.288999989629 28999999.999000009149 27869999.960000038147 3953972.920000001788 60441.406392625 2024-05-11T09:45:12.322786+00:00 19994330.287999998778 28999999.990999970585 27870000.000999990851 3954999.034000008833 60441.406404279 2024-05-11T09:45:13.329667+00:00 19994330.285000011325 29000000.001000050455 27869999.981999989599 3953701.962999999989 60441.406415938 2024-05-11T09:45:14.337041+00:00 19994330.284999981523 29000000.003999948502 27870000.038999971002 3952142.038999990094 60441.406427408 2024-05-11T09:45:15.328048+00:00 19994330.289000000805 28999999.992000039667 27870000.026000019163 3952828.939999998081 60441.406439067 2024-05-11T09:45:16.335423+00:00 19994330.287000000477 29000000.005999978632 27869999.942000031471 3957452.010000004899 60441.406450537 2024-05-11T09:45:17.326430+00:00 19994330.286000009626 28999999.996999979019 27870000.066999968141 3953529.003000006080 60441.406462197 2024-05-11T09:45:18.333805+00:00 19994330.289000000805 29000000.012000020593 27869999.958000000566 3955213.111000000965 60441.406473667 2024-05-11T09:45:19.324813+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3953376.860999986995 60441.406485326 2024-05-11T09:45:20.332188+00:00 19994330.285999979824 29000000.008000019938 27870000.003999948502 3955550.132000014186 60441.406496796 2024-05-11T09:45:21.323195+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3957877.963999987114 60441.406508456 2024-05-11T09:45:22.330570+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3950936.122000008821 60441.406520115 2024-05-11T09:45:23.337945+00:00 19994330.288999971002 29000000.014000058174 27870000.018000010401 3955672.919999986887 60441.406531585 2024-05-11T09:45:24.328952+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3949095.946999996901 60441.406543245 2024-05-11T09:45:25.336328+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3953215.935000001919 60441.406554720 2024-05-11T09:45:26.327831+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3952644.026000022888 60441.406566374 2024-05-11T09:45:27.334710+00:00 19994330.287000000477 28999999.985000010580 27869999.909999970347 3954422.903999983799 60441.406577850 2024-05-11T09:45:28.326213+00:00 19994330.285000029951 29000000.001000050455 27870000.039999961853 3955009.078000009060 60441.406589503 2024-05-11T09:45:29.333093+00:00 19994330.288999971002 29000000.016000028700 27869999.976000070572 3951761.032000004780 60441.406600979 2024-05-11T09:45:30.324596+00:00 19994330.286000009626 28999999.977999929339 27870000.019999980927 3953824.972999989986 60441.406612633 2024-05-11T09:45:31.331475+00:00 19994330.287999991328 28999999.996000051498 27869999.996000051498 3953587.016999990214 60441.406624109 2024-05-11T09:45:32.322978+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3958116.921000003815 60441.406635762 2024-05-11T09:45:33.329857+00:00 19994330.288999971002 29000000.026999950409 27870000.031999949366 3953555.981999992859 60441.406647421 2024-05-11T09:45:34.337232+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3955399.094999998808 60441.406658892 2024-05-11T09:45:35.328240+00:00 19994330.284999970347 29000000.018999930471 27869999.977000001818 3952395.016000003088 60441.406670551 2024-05-11T09:45:36.335615+00:00 19994330.289000030607 28999999.979000091553 27869999.965000029653 3952499.999000012875 60441.406682021 2024-05-11T09:45:37.326622+00:00 19994330.286000009626 29000000.014999989420 27870000.079999919981 3953260.949000000954 60441.406693681 2024-05-11T09:45:38.333997+00:00 19994330.287000060081 29000000.004999998957 27869999.932000041008 3954013.955999999773 60441.406705150 2024-05-11T09:45:39.325004+00:00 19994330.289999961853 28999999.991999980062 27870000.017999999225 3952335.102999985218 60441.406716810 2024-05-11T09:45:40.332380+00:00 19994330.286000009626 29000000.006999969482 27870000.011999990791 3954647.034000008833 60441.406728280 2024-05-11T09:45:41.323387+00:00 19994330.286999940872 28999999.986000001431 27870000.019000001252 3951182.948000013828 60441.406739939 2024-05-11T09:45:42.330762+00:00 19994330.285000089556 28999999.986000001431 27869999.953000009060 3957974.079999982845 60441.406751593 2024-05-11T09:45:43.337641+00:00 19994330.288999918848 29000000.030999988317 27869999.986000001431 3956421.993000001181 60441.406763069 2024-05-11T09:45:44.329145+00:00 19994330.285000089556 29000000.011000011116 27870000.046999990940 3956645.886000006925 60441.406774723 2024-05-11T09:45:45.336024+00:00 19994330.285999890417 28999999.986999999732 27869999.990000009537 3954111.988000005018 60441.406786198 2024-05-11T09:45:46.327527+00:00 19994330.293000098318 28999999.972999989986 27870000.007999990135 3957334.203999996185 60441.406797857 2024-05-11T09:45:47.334902+00:00 19994330.284999970347 29000000.032000008970 27870000.030000001192 3955978.880999981891 60441.406809328 2024-05-11T09:45:48.325909+00:00 19994330.286000009626 28999999.991000000387 27869999.968000020832 3951528.957000017166 60441.406820987 2024-05-11T09:45:49.333285+00:00 19994330.283999919891 28999999.988000009209 27869999.965999960899 3958693.917999982834 60441.406832457 2024-05-11T09:45:50.324292+00:00 19994330.288000110537 29000000.014999989420 27870000.040000021458 3955603.157000004780 60441.406844117 2024-05-11T09:45:51.331667+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3949890.811000018846 60441.406855593 2024-05-11T09:45:52.323170+00:00 19994330.286999940872 28999999.998000029474 27870000.005999978632 3953089.163999975193 60441.406867246 2024-05-11T09:45:53.330049+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3954519.983000009786 60441.406878905 2024-05-11T09:45:54.337424+00:00 19994330.284999970347 28999999.987999979407 27869999.977999988943 3955184.967000008095 60441.406890376 2024-05-11T09:45:55.328432+00:00 19994330.286000009626 28999999.989000018686 27869999.962000008672 3953076.990999997128 60441.406902029 2024-05-11T09:45:56.335311+00:00 19994330.285000089556 29000000.018999990076 27870000.020999971777 3957042.027999997139 60441.406913505 2024-05-11T09:45:57.326814+00:00 19994330.288999918848 28999999.986999988556 27870000.030000030994 3953338.939999998081 60441.406925159 2024-05-11T09:45:58.333693+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3956288.050999999046 60441.406936634 2024-05-11T09:45:59.325197+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3950282.004999995232 60441.406948294 2024-05-11T09:46:00.332571+00:00 19994330.288999918848 29000000.003999948502 27869999.986999988556 3952304.017000020016 60441.406959764 2024-05-11T09:46:01.323579+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3957294.930000007153 60441.406971423 2024-05-11T09:46:02.330954+00:00 19994330.285000000149 28999999.998000029474 27869999.971000079066 3951616.042999982834 60441.406982893 2024-05-11T09:46:03.321961+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3949140.985000013839 60441.406994552 2024-05-11T09:46:04.329337+00:00 19994330.283999990672 28999999.990000009537 27869999.972999930382 3950536.020999968052 60441.407006212 2024-05-11T09:46:05.336711+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3953409.026000022888 60441.407017682 2024-05-11T09:46:06.327719+00:00 19994330.285000011325 28999999.984999898821 27870000.028000000864 3951470.977999985218 60441.407029335 2024-05-11T09:46:07.334598+00:00 19994330.288999989629 29000000.005000110716 27870000.028000000864 3953611.907999991905 60441.407040811 2024-05-11T09:46:08.326101+00:00 19994330.287000000477 28999999.982999920845 27869999.980000019073 3949674.109000027180 60441.407052471 2024-05-11T09:46:09.333476+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3950255.075999975204 60441.407063941 2024-05-11T09:46:10.324484+00:00 19994330.284000009298 29000000.009999990463 27869999.980000019073 3954030.861000000965 60441.407075594 2024-05-11T09:46:11.331362+00:00 19994330.289000000805 28999999.991999980062 27870000.042999979109 3954440.051999986172 60441.407087070 2024-05-11T09:46:12.322866+00:00 19994330.283999979496 28999999.996999979019 27869999.953999999911 3947824.033000051975 60441.407098730 2024-05-11T09:46:13.330241+00:00 19994330.287000000477 29000000.025000099093 27870000.041000008583 3951760.972000002861 60441.407110383 2024-05-11T09:46:14.337120+00:00 19994330.291000008583 29000000.000000000000 27869999.974999900907 3955268.951999961864 60441.407121859 2024-05-11T09:46:15.328624+00:00 19994330.287000000477 28999999.977999929339 27869999.993000030518 3951835.078000009060 60441.407133513 2024-05-11T09:46:16.335503+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3950948.004999995232 60441.407144988 2024-05-11T09:46:17.327006+00:00 19994330.283999979496 29000000.003000020981 27869999.963999990374 3951459.044000030030 60441.407156648 2024-05-11T09:46:18.334381+00:00 19994330.287000000477 29000000.008000001311 27870000.010999999940 3953864.899999976158 60441.407168118 2024-05-11T09:46:19.325388+00:00 19994330.287000000477 28999999.991999998689 27870000.006999999285 3952954.035000026226 60441.407179778 2024-05-11T09:46:20.332764+00:00 19994330.287000000477 28999999.978000000119 27870000.010000009090 3957238.077999948990 60441.407191253 2024-05-11T09:46:21.324267+00:00 19994330.291000008583 29000000.026999998838 27870000.021000001580 3953596.947000027169 60441.407202907 2024-05-11T09:46:22.331146+00:00 19994330.285000029951 28999999.984999999404 27869999.952000010759 3956862.042999982834 60441.407214383 2024-05-11T09:46:23.322649+00:00 19994330.289999961853 29000000.031000021845 27870000.055999990553 3953233.939999998081 60441.407226036 2024-05-11T09:46:24.329528+00:00 19994330.284000039101 28999999.970999989659 27869999.993999991566 3956879.967000008095 60441.407237696 2024-05-11T09:46:25.336903+00:00 19994330.287000000477 28999999.997999999672 27869999.953999999911 3956239.967000008095 60441.407249171 2024-05-11T09:46:26.328407+00:00 19994330.287000000477 29000000.004999998957 27869999.991000030190 3952704.081000030041 60441.407260825 2024-05-11T09:46:27.335286+00:00 19994330.283999979496 28999999.997000038624 27869999.997999969870 3952287.973999977112 60441.407272301 2024-05-11T09:46:28.326789+00:00 19994330.293000038713 29000000.010999981314 27870000.020000040531 3953203.000000000000 60441.407283954 2024-05-11T09:46:29.333669+00:00 19994330.283999919891 28999999.997999969870 27870000.035999950022 3957986.952000021935 60441.407295430 2024-05-11T09:46:30.325172+00:00 19994330.289000030607 29000000.015000049025 27869999.951000031084 3955189.010999978054 60441.407307084 2024-05-11T09:46:31.332051+00:00 19994330.286000009626 28999999.987999979407 27869999.997999969870 3948393.946999967098 60441.407318559 2024-05-11T09:46:32.323554+00:00 19994330.286000009626 28999999.994000021368 27870000.043000038713 3958504.050000011921 60441.407330213 2024-05-11T09:46:33.330433+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3948571.992000042927 60441.407341689 2024-05-11T09:46:34.321936+00:00 19994330.284999970347 28999999.979999959469 27869999.921999990940 3953987.119999945164 60441.407353343 2024-05-11T09:46:35.328815+00:00 19994330.289000030607 29000000.025000039488 27870000.049000021070 3959795.948000013828 60441.407365002 2024-05-11T09:46:36.336191+00:00 19994330.287999991328 28999999.987000048161 27869999.991000000387 3956072.918000041973 60441.407376472 2024-05-11T09:46:37.327198+00:00 19994330.286999940872 28999999.967999938875 27870000.024000048637 3953936.970999956131 60441.407388132 2024-05-11T09:46:38.334573+00:00 19994330.290000081062 29000000.009000059217 27869999.950999978930 3951975.111000000965 60441.407399607 2024-05-11T09:46:39.326076+00:00 19994330.282999988645 29000000.033999919891 27870000.080999970436 3953988.883000016212 60441.407411261 2024-05-11T09:46:40.332955+00:00 19994330.286000009626 28999999.978999968618 27869999.906999949366 3955485.119000018109 60441.407422737 2024-05-11T09:46:41.324458+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3948294.959999979008 60441.407434390 2024-05-11T09:46:42.331338+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3955968.077000021935 60441.407445866 2024-05-11T09:46:43.322841+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3953437.949000000954 60441.407457526 2024-05-11T09:46:44.330216+00:00 19994330.286000009626 28999999.998999949545 27869999.985999941826 3955500.015999972820 60441.407468996 2024-05-11T09:46:45.321223+00:00 19994330.286999940872 28999999.983000040054 27870000.007000088692 3951388.055999993812 60441.407480655 2024-05-11T09:46:46.328599+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3948925.958000003826 60441.407492314 2024-05-11T09:46:47.335973+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3953548.898000001907 60441.407503785 2024-05-11T09:46:48.326980+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3955974.120999991894 60441.407515444 2024-05-11T09:46:49.334355+00:00 19994330.286000009626 29000000.019999980927 27870000.007000088692 3956508.972999989986 60441.407526914 2024-05-11T09:46:50.325363+00:00 19994330.289000030607 28999999.986000061035 27870000.000999931246 3961309.987000048161 60441.407538573 2024-05-11T09:46:51.332739+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3957840.039999961853 60441.407550043 2024-05-11T09:46:52.323746+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3953138.868000030983 60441.407561703 2024-05-11T09:46:53.331121+00:00 19994330.288999918848 28999999.993999961764 27870000.050999999046 3957628.101000010967 60441.407573173 2024-05-11T09:46:54.322128+00:00 19994330.282999988645 29000000.024000048637 27869999.968999978155 3954591.885999978054 60441.407584832 2024-05-11T09:46:55.329503+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3955965.029999970924 60441.407596308 2024-05-11T09:46:56.321006+00:00 19994330.285000000149 28999999.980999991298 27869999.986999999732 3955857.984000027180 60441.407607961 2024-05-11T09:46:57.327886+00:00 19994330.289000000805 29000000.010000009090 27870000.032999999821 3953464.069999992847 60441.407619621 2024-05-11T09:46:58.335260+00:00 19994330.287000000477 29000000.000999998301 27869999.953000001609 3954055.921000003815 60441.407631091 2024-05-11T09:46:59.326268+00:00 19994330.289000000805 28999999.971000000834 27869999.986000001431 3951371.000999987125 60441.407642751 2024-05-11T09:47:00.333644+00:00 19994330.285000000149 29000000.016999989748 27870000.028999999166 3956751.035000026226 60441.407654220 2024-05-11T09:47:01.324650+00:00 19994330.285000000149 28999999.987000018358 27869999.978999998420 3955871.025999962818 60441.407665880 2024-05-11T09:47:02.332026+00:00 19994330.288000021130 29000000.016999989748 27870000.002000000328 3954138.061000049114 60441.407677350 2024-05-11T09:47:03.323033+00:00 19994330.288999971002 29000000.020000010729 27870000.032999988645 3952381.924999951851 60441.407689009 2024-05-11T09:47:04.330408+00:00 19994330.288000021130 28999999.967999991030 27870000.015999998897 3950954.908999979030 60441.407700485 2024-05-11T09:47:05.321911+00:00 19994330.285000000149 29000000.024999979883 27869999.957000020891 3963147.211000084877 60441.407712139 2024-05-11T09:47:06.328791+00:00 19994330.287000000477 28999999.971000019461 27869999.992999970913 3954944.830999969970 60441.407723798 2024-05-11T09:47:07.336166+00:00 19994330.287000000477 29000000.033999979496 27870000.060999989510 3956285.100000023842 60441.407735268 2024-05-11T09:47:08.327173+00:00 19994330.286000009626 28999999.976000010967 27869999.928000029176 3955838.921000003815 60441.407746928 2024-05-11T09:47:09.334548+00:00 19994330.286000009626 29000000.007000029087 27870000.038999971002 3954007.079999924172 60441.407758398 2024-05-11T09:47:10.325555+00:00 19994330.289999961853 28999999.983999971300 27869999.961000028998 3957735.948000072967 60441.407770057 2024-05-11T09:47:11.332930+00:00 19994330.287000000477 29000000.012000020593 27870000.033999979496 3950938.019999980927 60441.407781527 2024-05-11T09:47:12.323938+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3951244.042999982834 60441.407793187 2024-05-11T09:47:13.331313+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3948835.092000008095 60441.407804662 2024-05-11T09:47:14.322816+00:00 19994330.285000029951 29000000.008000019938 27870000.039000030607 3956232.838999987114 60441.407816316 2024-05-11T09:47:15.329697+00:00 19994330.286000009626 29000000.016999959946 27869999.923999909312 3952824.013000010978 60441.407827792 2024-05-11T09:47:16.321199+00:00 19994330.288999971002 28999999.976000070572 27869999.997000098228 3954226.975000023842 60441.407839445 2024-05-11T09:47:17.328078+00:00 19994330.287000000477 28999999.988999959081 27870000.077999949455 3952593.125000000000 60441.407851105 2024-05-11T09:47:18.335453+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3952768.968999981880 60441.407862575 2024-05-11T09:47:19.326460+00:00 19994330.287999991328 28999999.987999919802 27869999.968999978155 3952246.914000033867 60441.407874234 2024-05-11T09:47:20.333835+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3953165.006999969017 60441.407885704 2024-05-11T09:47:21.324843+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3951865.977999926079 60441.407897363 2024-05-11T09:47:22.332218+00:00 19994330.285000029951 29000000.013999938965 27869999.995999928564 3951892.982000112999 60441.407908839 2024-05-11T09:47:23.323721+00:00 19994330.284999970347 29000000.008000019938 27870000.022000070661 3953823.025999904145 60441.407920493 2024-05-11T09:47:24.330600+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3953059.042999982834 60441.407931969 2024-05-11T09:47:25.322102+00:00 19994330.288000110537 29000000.006000038236 27870000.018999930471 3955823.994000076782 60441.407943622 2024-05-11T09:47:26.328982+00:00 19994330.284999970347 28999999.985999941826 27870000.044000029564 3956741.970000029076 60441.407955098 2024-05-11T09:47:27.320486+00:00 19994330.294000029564 28999999.988000039011 27869999.998999949545 3957291.005999923218 60441.407966758 2024-05-11T09:47:28.327861+00:00 19994330.283999919891 29000000.013999938965 27869999.966000080109 3948893.007000089157 60441.407978411 2024-05-11T09:47:29.334740+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3953520.060999989975 60441.407989887 2024-05-11T09:47:30.326243+00:00 19994330.282999988645 28999999.990999940783 27870000.008999940008 3955833.868999958038 60441.408001541 2024-05-11T09:47:31.333122+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3955646.139999986161 60441.408013016 2024-05-11T09:47:32.324626+00:00 19994330.287999991328 29000000.026999998838 27869999.988000039011 3954051.934000014793 60441.408024676 2024-05-11T09:47:33.332001+00:00 19994330.286000009626 28999999.989000000060 27870000.003000020981 3947812.957000017166 60441.408036146 2024-05-11T09:47:34.323008+00:00 19994330.291000008583 28999999.984000001103 27869999.962999939919 3951641.156999946106 60441.408047806 2024-05-11T09:47:35.330383+00:00 19994330.284999970347 28999999.984000001103 27870000.028000000864 3953714.833999990951 60441.408059275 2024-05-11T09:47:36.321390+00:00 19994330.287000060081 29000000.020000010729 27869999.975999999791 3949621.070999979973 60441.408070935 2024-05-11T09:47:37.328766+00:00 19994330.286999940872 29000000.011999990791 27870000.034000009298 3954814.987000108231 60441.408082411 2024-05-11T09:47:38.320269+00:00 19994330.286000009626 28999999.998999979347 27869999.978999998420 3950947.949000000954 60441.408094070 2024-05-11T09:47:39.327644+00:00 19994330.287000060081 28999999.996000021696 27870000.001999989152 3954764.042999982834 60441.408105724 2024-05-11T09:47:40.334523+00:00 19994330.283999919891 28999999.998999979347 27869999.947000000626 3948347.041999936104 60441.408117199 2024-05-11T09:47:41.326027+00:00 19994330.292999979109 28999999.977999988943 27870000.062000010163 3949825.927999972831 60441.408128853 2024-05-11T09:47:42.332906+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3954892.009000062943 60441.408140329 2024-05-11T09:47:43.324409+00:00 19994330.284000039101 28999999.997999969870 27869999.945000018924 3951702.980999947060 60441.408151988 2024-05-11T09:47:44.331784+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3953444.082000017166 60441.408163458 2024-05-11T09:47:45.322791+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3952411.912000060081 60441.408175118 2024-05-11T09:47:46.330166+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3952124.093999981880 60441.408186588 2024-05-11T09:47:47.321174+00:00 19994330.284999970347 28999999.991000000387 27870000.020999971777 3954651.069000006188 60441.408198247 2024-05-11T09:47:48.328549+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3950650.830999969970 60441.408209906 2024-05-11T09:47:49.335924+00:00 19994330.287000060081 29000000.009999990463 27869999.937000039965 3951040.042999982834 60441.408221377 2024-05-11T09:47:50.326931+00:00 19994330.285000000149 28999999.996000051498 27870000.022999998182 3953660.088999987114 60441.408233036 2024-05-11T09:47:51.334306+00:00 19994330.287999998778 29000000.011999960989 27870000.074000000954 3955897.916000009049 60441.408244506 2024-05-11T09:47:52.325313+00:00 19994330.282999988645 28999999.983999971300 27869999.938999950886 3953267.961000084877 60441.408256165 2024-05-11T09:47:53.332689+00:00 19994330.290000010282 28999999.998000029474 27870000.013999998569 3957876.019999980927 60441.408267641 2024-05-11T09:47:54.324191+00:00 19994330.285999998450 28999999.991000059992 27869999.958999991417 3954700.980999947060 60441.408279295 2024-05-11T09:47:55.331071+00:00 19994330.291999999434 29000000.018999930471 27870000.014999989420 3954592.994000076782 60441.408290770 2024-05-11T09:47:56.322574+00:00 19994330.284000009298 28999999.986999988556 27870000.035000089556 3952669.141999959946 60441.408302430 2024-05-11T09:47:57.329950+00:00 19994330.289000000805 29000000.008000019938 27869999.979999899864 3953170.013999938965 60441.408313900 2024-05-11T09:47:58.320957+00:00 19994330.285999979824 28999999.986000061035 27869999.956000089645 3954858.998000026215 60441.408325559 2024-05-11T09:47:59.328332+00:00 19994330.285000000149 29000000.018999930471 27870000.051999930292 3953268.871999979019 60441.408337213 2024-05-11T09:48:00.335211+00:00 19994330.288000021130 29000000.001999970526 27869999.999000068754 3951606.050000071991 60441.408348689 2024-05-11T09:48:01.326714+00:00 19994330.285999979824 28999999.989000078291 27870000.014999989420 3956761.908999919891 60441.408360348 2024-05-11T09:48:02.334090+00:00 19994330.291999999434 29000000.020999908447 27869999.947000030428 3957761.156000018120 60441.408371824 2024-05-11T09:48:03.325593+00:00 19994330.284000039101 28999999.988000039011 27870000.065999981016 3953865.914000033867 60441.408383477 2024-05-11T09:48:04.332472+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3954692.052000045776 60441.408394953 2024-05-11T09:48:05.323975+00:00 19994330.284999970347 29000000.007000088692 27870000.076999899000 3952013.893999934196 60441.408406607 2024-05-11T09:48:06.330854+00:00 19994330.287000000477 28999999.985999941826 27869999.945000048727 3954665.013000010978 60441.408418083 2024-05-11T09:48:07.322357+00:00 19994330.285000029951 29000000.006999969482 27869999.988999959081 3954541.972000002861 60441.408429736 2024-05-11T09:48:08.329237+00:00 19994330.290000021458 29000000.000000000000 27870000.042000059038 3953966.016000031959 60441.408441212 2024-05-11T09:48:09.320740+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3953974.153999925125 60441.408452872 2024-05-11T09:48:10.328115+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3954774.949000000954 60441.408464525 2024-05-11T09:48:11.334994+00:00 19994330.287000000477 29000000.011000011116 27870000.024999979883 3951868.994000076782 60441.408476001 2024-05-11T09:48:12.326497+00:00 19994330.282999988645 28999999.982999999076 27869999.980000019073 3953005.978999971878 60441.408487655 2024-05-11T09:48:13.333377+00:00 19994330.288000050932 29000000.008000001311 27870000.004000000656 3953768.031999946106 60441.408499131 2024-05-11T09:48:14.324880+00:00 19994330.285999950022 29000000.000000000000 27869999.969000000507 3953520.958000063896 60441.408510784 2024-05-11T09:48:15.331759+00:00 19994330.285000029951 29000000.008999999613 27870000.012999989092 3953346.046999930870 60441.408522260 2024-05-11T09:48:16.323262+00:00 19994330.291999939829 28999999.984000001103 27870000.004000011832 3958726.952000021935 60441.408533920 2024-05-11T09:48:17.330637+00:00 19994330.288000110537 29000000.028000000864 27870000.028000000864 3954836.063000082970 60441.408545389 2024-05-11T09:48:18.321644+00:00 19994330.284999970347 28999999.993000030518 27869999.984000001103 3949904.983999968041 60441.408557049 2024-05-11T09:48:19.329020+00:00 19994330.289999961853 28999999.992999970913 27869999.983000010252 3957684.901000022888 60441.408568519 2024-05-11T09:48:20.320027+00:00 19994330.284000039101 29000000.004999998957 27869999.947999980301 3957379.053999900818 60441.408580173 2024-05-11T09:48:21.326906+00:00 19994330.284000039101 29000000.004999998957 27870000.059000018984 3950891.023000001907 60441.408591832 2024-05-11T09:48:22.334281+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3954609.082000017166 60441.408603302 2024-05-11T09:48:23.325288+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3954513.814000010025 60441.408614961 2024-05-11T09:48:24.332664+00:00 19994330.285999890417 29000000.000000000000 27869999.942000031471 3954538.070999979973 60441.408626432 2024-05-11T09:48:25.323671+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3954448.020000100136 60441.408638091 2024-05-11T09:48:26.331046+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3955872.984999895096 60441.408649567 2024-05-11T09:48:27.322549+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3951365.961000084877 60441.408661220 2024-05-11T09:48:28.329429+00:00 19994330.284999970347 29000000.001999970526 27870000.038999971002 3956143.036000012886 60441.408672696 2024-05-11T09:48:29.320932+00:00 19994330.289000030607 29000000.014000058174 27869999.941000040621 3957826.013000010978 60441.408684350 2024-05-11T09:48:30.327810+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3956163.962999939919 60441.408695825 2024-05-11T09:48:31.319314+00:00 19994330.287000060081 28999999.996999979019 27870000.008999999613 3953708.034000039101 60441.408707479 2024-05-11T09:48:32.326193+00:00 19994330.286999940872 28999999.979000091553 27869999.992999970913 3954509.922999978065 60441.408719138 2024-05-11T09:48:33.333568+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3960803.095999956131 60441.408730608 2024-05-11T09:48:34.324576+00:00 19994330.286999940872 29000000.009000059217 27869999.975999951363 3955582.945000051986 60441.408742268 2024-05-11T09:48:35.331951+00:00 19994330.286000009626 28999999.988999959081 27869999.946000099182 3960706.055999993812 60441.408753743 2024-05-11T09:48:36.323454+00:00 19994330.285000089556 28999999.998000029474 27870000.102000001818 3957956.968999981880 60441.408765398 2024-05-11T09:48:37.330333+00:00 19994330.290999889374 28999999.998999949545 27869999.945999979973 3953114.019000052940 60441.408776867 2024-05-11T09:48:38.321341+00:00 19994330.287000060081 29000000.013000011444 27870000.062999960035 3953297.151999949943 60441.408788527 2024-05-11T09:48:39.328716+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3957417.791000009049 60441.408800003 2024-05-11T09:48:40.320219+00:00 19994330.290000081062 28999999.998000029474 27870000.011999960989 3957872.967999935150 60441.408811656 2024-05-11T09:48:41.327098+00:00 19994330.285999890417 28999999.993999961764 27870000.026000019163 3955741.131000041962 60441.408823316 2024-05-11T09:48:42.334473+00:00 19994330.287000060081 28999999.987000111490 27869999.944999929518 3958623.004000068177 60441.408834786 2024-05-11T09:48:43.325481+00:00 19994330.284000001848 29000000.019999980927 27870000.011000040919 3949406.881999969017 60441.408846445 2024-05-11T09:48:44.332856+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3955182.037999988068 60441.408857921 2024-05-11T09:48:45.324359+00:00 19994330.289000000805 28999999.985999941826 27869999.970000028610 3957387.013999938965 60441.408869575 2024-05-11T09:48:46.331238+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3956297.940000057220 60441.408881050 2024-05-11T09:48:47.322741+00:00 19994330.288999989629 28999999.986000001431 27870000.018999930471 3958151.019999980927 60441.408892704 2024-05-11T09:48:48.329620+00:00 19994330.287000000477 28999999.978000000119 27869999.968000050634 3959029.018000007141 60441.408904180 2024-05-11T09:48:49.321124+00:00 19994330.286000009626 29000000.002000000328 27869999.998999949545 3951836.985000013839 60441.408915839 2024-05-11T09:48:50.328499+00:00 19994330.287000000477 29000000.013999979943 27869999.963000059128 3954745.044000030030 60441.408927309 2024-05-11T09:48:51.319506+00:00 19994330.285999979824 29000000.004999998957 27870000.072999950498 3955512.918999909889 60441.408938969 2024-05-11T09:48:52.326881+00:00 19994330.288000021130 28999999.974000010639 27869999.969999998808 3957343.050000071991 60441.408950622 2024-05-11T09:48:53.333761+00:00 19994330.289000000805 29000000.004000011832 27870000.003999989480 3959572.049999951851 60441.408962098 2024-05-11T09:48:54.325264+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955907.004000068177 60441.408973757 2024-05-11T09:48:55.332639+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3953744.944999932777 60441.408985227 2024-05-11T09:48:56.323646+00:00 19994330.285999979824 29000000.008999999613 27869999.992000009865 3951481.029000043869 60441.408996887 2024-05-11T09:48:57.331021+00:00 19994330.286000009626 28999999.992999970913 27870000.039999991655 3951379.060999989975 60441.409008357 2024-05-11T09:48:58.322029+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3956194.967999935150 60441.409020016 2024-05-11T09:48:59.329404+00:00 19994330.287999991328 28999999.981000009924 27869999.987999979407 3951689.001000047196 60441.409031486 2024-05-11T09:49:00.320411+00:00 19994330.287000000477 29000000.017000019550 27870000.023999989033 3952115.927999972831 60441.409043146 2024-05-11T09:49:01.327786+00:00 19994330.287999991328 29000000.000999990851 27869999.948000010103 3952825.967000008095 60441.409054616 2024-05-11T09:49:02.318793+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3956975.058000088204 60441.409066275 2024-05-11T09:49:03.326168+00:00 19994330.288000050932 29000000.009999990463 27870000.009999990463 3954463.029999970924 60441.409077929 2024-05-11T09:49:04.333048+00:00 19994330.282000008970 28999999.988999959081 27870000.034000039101 3951762.977999926079 60441.409089405 2024-05-11T09:49:05.324551+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3951997.017000079155 60441.409101058 2024-05-11T09:49:06.331429+00:00 19994330.283999979496 28999999.989000078291 27870000.008000019938 3953717.033999919891 60441.409112534 2024-05-11T09:49:07.322933+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3956586.949000000954 60441.409124188 2024-05-11T09:49:08.329812+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3958187.083999990951 60441.409135663 2024-05-11T09:49:09.321316+00:00 19994330.288000050932 29000000.011000040919 27870000.022999998182 3954338.962000011932 60441.409147317 2024-05-11T09:49:10.328195+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954637.995000004768 60441.409158793 2024-05-11T09:49:11.319698+00:00 19994330.282999988645 29000000.007000088692 27869999.970999959856 3953418.929000020027 60441.409170453 2024-05-11T09:49:12.327073+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3955207.064000010025 60441.409182106 2024-05-11T09:49:13.333953+00:00 19994330.288000110537 29000000.004999998957 27869999.971999999136 3953590.924999951851 60441.409193582 2024-05-11T09:49:14.325456+00:00 19994330.285999890417 28999999.996999979019 27870000.034000039101 3952646.076000093948 60441.409205236 2024-05-11T09:49:15.332335+00:00 19994330.290000081062 29000000.008000019938 27869999.978999968618 3954814.986999989022 60441.409216711 2024-05-11T09:49:16.323837+00:00 19994330.288999918848 28999999.981999989599 27869999.990000009537 3953791.003999948967 60441.409228365 2024-05-11T09:49:17.330717+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3952352.953999996185 60441.409239841 2024-05-11T09:49:18.322220+00:00 19994330.284000039101 28999999.991999980062 27870000.013999938965 3956697.055999993812 60441.409251494 2024-05-11T09:49:19.329100+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3956316.004000068177 60441.409262970 2024-05-11T09:49:20.320603+00:00 19994330.287999991328 29000000.021000031382 27870000.012000080198 3950883.006000000052 60441.409274629 2024-05-11T09:49:21.327978+00:00 19994330.287999991328 28999999.975000020117 27869999.997999910265 3954842.910999999847 60441.409286099 2024-05-11T09:49:22.318985+00:00 19994330.289000030607 29000000.025999899954 27869999.979000091553 3955316.087999999989 60441.409297759 2024-05-11T09:49:23.326361+00:00 19994330.286000009626 29000000.006999999285 27870000.074000000954 3953361.936000001151 60441.409309412 2024-05-11T09:49:24.333240+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3953437.009999999776 60441.409320888 2024-05-11T09:49:25.324743+00:00 19994330.286999940872 29000000.017000000924 27870000.049999948591 3957222.057000000030 60441.409332542 2024-05-11T09:49:26.331622+00:00 19994330.284999970347 28999999.979999989271 27869999.912999991328 3952065.991999999154 60441.409344018 2024-05-11T09:49:27.323125+00:00 19994330.289000030607 29000000.006000000983 27870000.070000048727 3952215.933999999892 60441.409355677 2024-05-11T09:49:28.330500+00:00 19994330.284999970347 29000000.008000019938 27869999.941999908537 3952737.101999998093 60441.409367147 2024-05-11T09:49:29.321508+00:00 19994330.292000059038 28999999.988999988884 27870000.046000000089 3951141.947999998927 60441.409378807 2024-05-11T09:49:30.328883+00:00 19994330.284999970347 29000000.004999998957 27869999.982000000775 3950530.927000001073 60441.409390276 2024-05-11T09:49:31.319890+00:00 19994330.287000060081 29000000.005000028759 27870000.006000000983 3956799.069000006188 60441.409401936 2024-05-11T09:49:32.327265+00:00 19994330.286999940872 28999999.986999988556 27869999.997000001371 3951260.964999996126 60441.409413412 2024-05-11T09:49:33.318769+00:00 19994330.284999970347 29000000.009999990463 27870000.021000001580 3951858.960000000894 60441.409425065 2024-05-11T09:49:34.325648+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3953154.089999996126 60441.409436725 2024-05-11T09:49:35.333023+00:00 19994330.282999988645 29000000.027000010014 27870000.069999989122 3957106.980000004172 60441.409448200 2024-05-11T09:49:36.324526+00:00 19994330.294000029564 28999999.987999979407 27869999.988999988884 3951740.959000005852 60441.409459854 2024-05-11T09:49:37.331405+00:00 19994330.285999998450 28999999.985000010580 27870000.032000008970 3953410.989999995101 60441.409471324 2024-05-11T09:49:38.322412+00:00 19994330.285999998450 28999999.986999988556 27869999.947000000626 3952928.023000001907 60441.409482984 2024-05-11T09:49:39.329788+00:00 19994330.287000000477 29000000.018999990076 27870000.007000029087 3953235.045000001788 60441.409494454 2024-05-11T09:49:40.320795+00:00 19994330.285000000149 28999999.978000041097 27870000.033999979496 3952529.965999991167 60441.409506113 2024-05-11T09:49:41.328170+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3952256.984999998938 60441.409517589 2024-05-11T09:49:42.319673+00:00 19994330.285999998450 29000000.022999998182 27869999.987999979407 3954314.952000007033 60441.409529243 2024-05-11T09:49:43.326552+00:00 19994330.294000010937 29000000.009999990463 27870000.017000019550 3955601.090000004042 60441.409540718 2024-05-11T09:49:44.318056+00:00 19994330.283999979496 28999999.986999988556 27870000.032000008970 3952421.997999995947 60441.409552378 2024-05-11T09:49:45.325431+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3949623.987000002991 60441.409564031 2024-05-11T09:49:46.332310+00:00 19994330.287000000477 28999999.998999949545 27870000.012000020593 3953057.130999996793 60441.409575507 2024-05-11T09:49:47.323812+00:00 19994330.286000009626 29000000.014000058174 27869999.975999951363 3954257.881999998819 60441.409587161 2024-05-11T09:49:48.330692+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3953904.995000004768 60441.409598636 2024-05-11T09:49:49.322195+00:00 19994330.285999979824 28999999.994999889284 27869999.967000070959 3955375.015000001062 60441.409610296 2024-05-11T09:49:50.329570+00:00 19994330.291000008583 29000000.035000089556 27870000.043999910355 3955761.015999988187 60441.409621766 2024-05-11T09:49:51.320577+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3950827.905000001192 60441.409633426 2024-05-11T09:49:52.327953+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3956622.054000005126 60441.409644895 2024-05-11T09:49:53.318960+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3953974.900000005960 60441.409656555 2024-05-11T09:49:54.326336+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3955553.162999988068 60441.409668209 2024-05-11T09:49:55.333214+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3954245.892000020016 60441.409679684 2024-05-11T09:49:56.324717+00:00 19994330.285000029951 29000000.008000019938 27870000.027000069618 3954772.989999980200 60441.409691338 2024-05-11T09:49:57.331597+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3956282.025999993086 60441.409702814 2024-05-11T09:49:58.323100+00:00 19994330.285999950022 28999999.981999989599 27869999.979999899864 3956549.012000023853 60441.409714473 2024-05-11T09:49:59.330475+00:00 19994330.289000030607 29000000.003999948502 27870000.014000058174 3954342.993000001181 60441.409725943 2024-05-11T09:50:00.321482+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3952653.000000000000 60441.409737603 2024-05-11T09:50:01.328858+00:00 19994330.284999970347 29000000.006999991834 27869999.925000071526 3953213.919000000227 60441.409749073 2024-05-11T09:50:02.319865+00:00 19994330.287000000477 29000000.002000000328 27870000.102999929339 3954120.079999982845 60441.409760732 2024-05-11T09:50:03.327240+00:00 19994330.286000009626 29000000.011999990791 27869999.984000090510 3955449.965000004042 60441.409772208 2024-05-11T09:50:04.318743+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3956136.080000013113 60441.409783862 2024-05-11T09:50:05.325622+00:00 19994330.287000060081 29000000.008999999613 27870000.044999960810 3952290.023999989033 60441.409795515 2024-05-11T09:50:06.332502+00:00 19994330.288999918848 28999999.986000001431 27869999.999000068754 3955306.972000002861 60441.409806991 2024-05-11T09:50:07.324005+00:00 19994330.285000089556 29000000.011999990791 27869999.973999980837 3953028.955999999773 60441.409818650 2024-05-11T09:50:08.331380+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3949400.025999993086 60441.409830120 2024-05-11T09:50:09.322387+00:00 19994330.287999991328 29000000.013000011444 27870000.056000001729 3961149.076999992132 60441.409841780 2024-05-11T09:50:10.329763+00:00 19994330.284999970347 28999999.971999999136 27869999.931000009179 3955994.993000001181 60441.409853250 2024-05-11T09:50:11.320770+00:00 19994330.292000059038 29000000.004999998957 27870000.006999999285 3955811.920000017155 60441.409864909 2024-05-11T09:50:12.328145+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3959299.048000007868 60441.409876379 2024-05-11T09:50:13.319152+00:00 19994330.285000089556 29000000.000999990851 27870000.066999990493 3952380.985999972094 60441.409888038 2024-05-11T09:50:14.326527+00:00 19994330.284999970347 28999999.991999980062 27869999.955000009388 3957671.955000013113 60441.409899509 2024-05-11T09:50:15.317535+00:00 19994330.286999940872 28999999.995000001043 27869999.963999990374 3953510.046000003815 60441.409911168 2024-05-11T09:50:16.324910+00:00 19994330.287000060081 28999999.986000001431 27870000.072000000626 3958574.990999997128 60441.409922828 2024-05-11T09:50:17.332285+00:00 19994330.286999940872 29000000.017000019550 27869999.945999979973 3954388.057000011206 60441.409934297 2024-05-11T09:50:18.323292+00:00 19994330.287999991328 28999999.993000030518 27870000.051000058651 3958964.812999994028 60441.409945957 2024-05-11T09:50:19.330667+00:00 19994330.288000110537 29000000.026000019163 27870000.012999951839 3957605.071000009775 60441.409957427 2024-05-11T09:50:20.321675+00:00 19994330.284999970347 28999999.980999950320 27869999.970000028610 3955340.022999972105 60441.409969086 2024-05-11T09:50:21.329050+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3949892.976000010967 60441.409980556 2024-05-11T09:50:22.320057+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3949736.094999998808 60441.409992216 2024-05-11T09:50:23.327432+00:00 19994330.285000089556 28999999.977000001818 27869999.923999968916 3950784.967000008095 60441.410003685 2024-05-11T09:50:24.318439+00:00 19994330.286999940872 29000000.013000011444 27870000.002000030130 3958883.065999985207 60441.410015345 2024-05-11T09:50:25.325815+00:00 19994330.287999991328 29000000.018999930471 27870000.059000018984 3951803.915000020992 60441.410027005 2024-05-11T09:50:26.333191+00:00 19994330.289000030607 29000000.001000050455 27869999.969999969006 3953342.976999998093 60441.410038474 2024-05-11T09:50:27.324197+00:00 19994330.284999970347 28999999.996999979019 27870000.024000048637 3952581.060999989975 60441.410050134 2024-05-11T09:50:28.331572+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3956053.013000010978 60441.410061610 2024-05-11T09:50:29.323075+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3950441.994000018109 60441.410073264 2024-05-11T09:50:30.329955+00:00 19994330.286999940872 28999999.987999919802 27870000.018000010401 3949500.927999972831 60441.410084739 2024-05-11T09:50:31.321458+00:00 19994330.285999998450 29000000.003000020981 27870000.003999948502 3952345.033999979030 60441.410096393 2024-05-11T09:50:32.328337+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3952053.998000026215 60441.410107869 2024-05-11T09:50:33.319840+00:00 19994330.287999998778 29000000.021000031382 27870000.008000019938 3949977.057999968994 60441.410119528 2024-05-11T09:50:34.327215+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3952206.913000047207 60441.410130998 2024-05-11T09:50:35.318222+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3949949.044999957085 60441.410142657 2024-05-11T09:50:36.325598+00:00 19994330.285999979824 29000000.014999989420 27870000.012000080198 3950463.943000019062 60441.410154311 2024-05-11T09:50:37.332477+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3955942.105000019073 60441.410165787 2024-05-11T09:50:38.323980+00:00 19994330.283000018448 29000000.024999998510 27870000.007999900728 3951867.977999985218 60441.410177440 2024-05-11T09:50:39.330859+00:00 19994330.288999971002 28999999.980000000447 27870000.026000019163 3956062.897000014782 60441.410188916 2024-05-11T09:50:40.322363+00:00 19994330.288000021130 28999999.991999998689 27869999.994000080973 3949794.043999969959 60441.410200576 2024-05-11T09:50:41.329738+00:00 19994330.285999979824 28999999.998000010848 27869999.958999991417 3953452.057000041008 60441.410212046 2024-05-11T09:50:42.320744+00:00 19994330.290000021458 29000000.016999989748 27870000.046000000089 3957049.983999968041 60441.410223705 2024-05-11T09:50:43.328120+00:00 19994330.284000009298 29000000.006999999285 27869999.977999929339 3953047.986000000965 60441.410235175 2024-05-11T09:50:44.319128+00:00 19994330.287000000477 28999999.978999998420 27869999.999000068754 3950858.009000002872 60441.410246835 2024-05-11T09:50:45.326502+00:00 19994330.283999979496 29000000.003000020981 27869999.987999919802 3953872.962999999989 60441.410258310 2024-05-11T09:50:46.318005+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3955201.917999982834 60441.410269964 2024-05-11T09:50:47.324885+00:00 19994330.289000030607 29000000.017000019550 27870000.048000000417 3955774.147000014782 60441.410281623 2024-05-11T09:50:48.332260+00:00 19994330.288999971002 28999999.958000000566 27869999.991000000387 3949932.898999989033 60441.410293093 2024-05-11T09:50:49.323267+00:00 19994330.288999971002 29000000.032000008970 27869999.973000001162 3956294.006000041962 60441.410304753 2024-05-11T09:50:50.330643+00:00 19994330.284000039101 28999999.988999959081 27869999.945000011474 3956395.128999948967 60441.410316228 2024-05-11T09:50:51.322146+00:00 19994330.288999971002 29000000.012000020593 27870000.063999980688 3955924.865000010002 60441.410327883 2024-05-11T09:50:52.329025+00:00 19994330.284000039101 29000000.000999990851 27870000.001000020653 3956270.162999988068 60441.410339358 2024-05-11T09:50:53.320528+00:00 19994330.287000000477 28999999.998000029474 27870000.081000000238 3956717.851999998093 60441.410351012 2024-05-11T09:50:54.327407+00:00 19994330.287000000477 29000000.023999989033 27869999.921000000089 3950852.029000043869 60441.410362488 2024-05-11T09:50:55.318910+00:00 19994330.285999950022 28999999.972999930382 27869999.995000001043 3952522.009000002872 60441.410374147 2024-05-11T09:50:56.326286+00:00 19994330.294000029564 29000000.015000101179 27870000.037000000477 3953552.941999971867 60441.410385617 2024-05-11T09:50:57.317293+00:00 19994330.286000009626 28999999.972999930382 27869999.962999999523 3950210.004999995232 60441.410397271 2024-05-11T09:50:58.324172+00:00 19994330.283999919891 29000000.022000070661 27869999.995999988168 3950866.021000028122 60441.410408930 2024-05-11T09:50:59.331547+00:00 19994330.288000110537 28999999.992999911308 27870000.001999970526 3952136.042999982834 60441.410420406 2024-05-11T09:51:00.323050+00:00 19994330.285999890417 29000000.019000049680 27870000.027000010014 3954046.926999986172 60441.410432059 2024-05-11T09:51:01.329929+00:00 19994330.286000009626 28999999.993000030518 27870000.035000029951 3952592.044000030030 60441.410443535 2024-05-11T09:51:02.321433+00:00 19994330.287999991328 28999999.981999989599 27869999.928999960423 3954163.055000007153 60441.410455194 2024-05-11T09:51:03.328808+00:00 19994330.288000110537 29000000.013000011444 27869999.998000029474 3952479.853999971878 60441.410466664 2024-05-11T09:51:04.319815+00:00 19994330.288999918848 28999999.987999919802 27870000.035000029951 3958213.101000010967 60441.410478324 2024-05-11T09:51:05.327191+00:00 19994330.285000089556 29000000.000000000000 27869999.968999978155 3952598.096000016201 60441.410489794 2024-05-11T09:51:06.318198+00:00 19994330.285999890417 28999999.993000030518 27870000.009999990463 3952973.819999992847 60441.410501454 2024-05-11T09:51:07.325573+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3954431.999000012875 60441.410512923 2024-05-11T09:51:08.316580+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3950379.122999966145 60441.410524583 2024-05-11T09:51:09.323957+00:00 19994330.284999970347 29000000.008999940008 27870000.006000038236 3956706.042999982834 60441.410536237 2024-05-11T09:51:10.330834+00:00 19994330.289000030607 28999999.979000091553 27869999.947000030428 3949124.989000021946 60441.410547712 2024-05-11T09:51:11.322338+00:00 19994330.289999961853 29000000.022999998182 27870000.049999948591 3955130.940999985207 60441.410559366 2024-05-11T09:51:12.329217+00:00 19994330.285000089556 28999999.992999911308 27869999.981000069529 3951714.041000009049 60441.410570842 2024-05-11T09:51:13.320720+00:00 19994330.284999970347 29000000.002000089735 27869999.997999910265 3954288.976999998093 60441.410582495 2024-05-11T09:51:14.327599+00:00 19994330.284999970347 28999999.982999999076 27869999.984000090510 3960405.067000031006 60441.410593971 2024-05-11T09:51:15.319102+00:00 19994330.289000030607 28999999.993000000715 27870000.033999919891 3953152.870999991894 60441.410605630 2024-05-11T09:51:16.326477+00:00 19994330.287999991328 29000000.010999999940 27870000.001000050455 3954650.157999991905 60441.410617101 2024-05-11T09:51:17.317485+00:00 19994330.289999961853 29000000.015000000596 27870000.021000031382 3955220.929000020027 60441.410628760 2024-05-11T09:51:18.324860+00:00 19994330.287999991328 28999999.969999998808 27869999.980999950320 3952683.942999958992 60441.410640414 2024-05-11T09:51:19.331739+00:00 19994330.283000111580 29000000.013999998569 27869999.962000008672 3954072.947000027169 60441.410651890 2024-05-11T09:51:20.323242+00:00 19994330.287999991328 29000000.013999998569 27870000.055000070482 3953369.037999988068 60441.410663549 2024-05-11T09:51:21.330618+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3957543.073000013828 60441.410675019 2024-05-11T09:51:22.321625+00:00 19994330.287999991328 29000000.014000028372 27870000.022999998182 3954964.986999989022 60441.410686678 2024-05-11T09:51:23.329000+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3953891.037000000011 60441.410698148 2024-05-11T09:51:24.320007+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3949817.917999982834 60441.410709808 2024-05-11T09:51:25.327382+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3950441.024000049103 60441.410721278 2024-05-11T09:51:26.318390+00:00 19994330.287000000477 29000000.006999969482 27870000.024999998510 3954066.996999979019 60441.410732937 2024-05-11T09:51:27.325765+00:00 19994330.286000009626 29000000.008000019938 27869999.967999998480 3954917.923999965191 60441.410744413 2024-05-11T09:51:28.317268+00:00 19994330.285999998450 28999999.969999969006 27869999.999000001699 3951995.063000022899 60441.410756066 2024-05-11T09:51:29.324147+00:00 19994330.287999998778 28999999.998000029474 27869999.997999999672 3954386.875000000000 60441.410767726 2024-05-11T09:51:30.331522+00:00 19994330.285000000149 29000000.017000019550 27870000.015000000596 3954501.181999980938 60441.410779196 2024-05-11T09:51:31.322529+00:00 19994330.289999991655 28999999.981999989599 27870000.006000008434 3951111.928000032902 60441.410790856 2024-05-11T09:51:32.329904+00:00 19994330.287000000477 29000000.024999979883 27870000.002000000328 3951660.055999993812 60441.410802325 2024-05-11T09:51:33.320912+00:00 19994330.285000000149 28999999.999000068754 27869999.994999971241 3957158.901000022888 60441.410813985 2024-05-11T09:51:34.328286+00:00 19994330.288000021130 28999999.982999920845 27869999.995000001043 3952929.092999995220 60441.410825455 2024-05-11T09:51:35.319294+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3951383.981999934185 60441.410837114 2024-05-11T09:51:36.326669+00:00 19994330.285999979824 29000000.006000038236 27870000.043000038713 3955934.975000023842 60441.410848590 2024-05-11T09:51:37.318174+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3952969.027999997139 60441.410860244 2024-05-11T09:51:38.325052+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3953137.047000051010 60441.410871719 2024-05-11T09:51:39.316555+00:00 19994330.283999979496 29000000.000999931246 27869999.983999971300 3953868.970000029076 60441.410883373 2024-05-11T09:51:40.323434+00:00 19994330.288000050932 29000000.009999990463 27870000.025000039488 3950671.888999938965 60441.410895032 2024-05-11T09:51:41.330809+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3951027.141999959946 60441.410906503 2024-05-11T09:51:42.321817+00:00 19994330.283999979496 28999999.986000061035 27869999.939000010490 3955236.929000020027 60441.410918162 2024-05-11T09:51:43.329192+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3951861.064000010025 60441.410929632 2024-05-11T09:51:44.320199+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3951618.934000014793 60441.410941292 2024-05-11T09:51:45.327574+00:00 19994330.288999971002 28999999.996999979019 27870000.067000031471 3952669.983000040054 60441.410952761 2024-05-11T09:51:46.318581+00:00 19994330.290000021458 29000000.011000040919 27869999.941999908537 3950701.041000009049 60441.410964421 2024-05-11T09:51:47.325956+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3956529.898000001907 60441.410975897 2024-05-11T09:51:48.317460+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3953624.133999944199 60441.410987550 2024-05-11T09:51:49.324339+00:00 19994330.287999991328 28999999.991000059992 27869999.965999960899 3950121.914000033867 60441.410999210 2024-05-11T09:51:50.331713+00:00 19994330.284000039101 29000000.009999990463 27870000.049000021070 3950714.095999956131 60441.411010680 2024-05-11T09:51:51.322721+00:00 19994330.286999940872 28999999.971999999136 27869999.998999949545 3957305.912999988068 60441.411022339 2024-05-11T09:51:52.330097+00:00 19994330.290000081062 29000000.037000000477 27869999.968999978155 3951334.052000045776 60441.411033815 2024-05-11T09:51:53.321600+00:00 19994330.288999918848 28999999.985000010580 27870000.013000011444 3949187.970000029076 60441.411045468 2024-05-11T09:51:54.328479+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3948543.967000008095 60441.411056944 2024-05-11T09:51:55.319982+00:00 19994330.290000081062 29000000.006000008434 27870000.014999989420 3951468.127999901772 60441.411068598 2024-05-11T09:51:56.326861+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3950961.856999992859 60441.411080074 2024-05-11T09:51:57.318365+00:00 19994330.284999970347 28999999.988000009209 27869999.981999989599 3951440.996000051033 60441.411091733 2024-05-11T09:51:58.325739+00:00 19994330.286999940872 29000000.015999998897 27869999.978999968618 3950519.113000034820 60441.411103203 2024-05-11T09:51:59.316747+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3953515.962999939919 60441.411114863 2024-05-11T09:52:00.324122+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3951196.886999965180 60441.411126516 2024-05-11T09:52:01.331001+00:00 19994330.289000030607 29000000.041999999434 27870000.003000020981 3949916.066000103951 60441.411137992 2024-05-11T09:52:02.322504+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3954225.076999903191 60441.411149646 2024-05-11T09:52:03.329384+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3953945.928000092972 60441.411161121 2024-05-11T09:52:04.320887+00:00 19994330.284999970347 29000000.006999969482 27870000.015000000596 3952937.080999969970 60441.411172781 2024-05-11T09:52:05.328262+00:00 19994330.287999991328 28999999.979000028223 27869999.962999999523 3949777.965000032913 60441.411184251 2024-05-11T09:52:06.319269+00:00 19994330.287999991328 29000000.020999971777 27870000.055999990553 3952356.991999983788 60441.411195910 2024-05-11T09:52:07.326645+00:00 19994330.289000030607 28999999.987000048161 27869999.989000011235 3955296.983999968041 60441.411207380 2024-05-11T09:52:08.317652+00:00 19994330.286000009626 28999999.986999988556 27869999.940000008792 3951645.963000059128 60441.411219040 2024-05-11T09:52:09.325027+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3953712.064999938011 60441.411230515 2024-05-11T09:52:10.316530+00:00 19994330.287999991328 29000000.008999940008 27870000.045000020415 3951730.949000000954 60441.411242169 2024-05-11T09:52:11.323409+00:00 19994330.286000009626 28999999.998000029474 27869999.967999991030 3949723.121999979019 60441.411253829 2024-05-11T09:52:12.330784+00:00 19994330.286000009626 29000000.004999998957 27869999.974999990314 3951565.912999988068 60441.411265299 2024-05-11T09:52:13.321792+00:00 19994330.287000060081 28999999.981000069529 27870000.013000011444 3949076.961000084877 60441.411276958 2024-05-11T09:52:14.329167+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3950741.080999969970 60441.411288434 2024-05-11T09:52:15.320670+00:00 19994330.286000009626 29000000.025999899954 27869999.975000020117 3953383.965000032913 60441.411300087 2024-05-11T09:52:16.327549+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3953573.962999939919 60441.411311563 2024-05-11T09:52:17.319053+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3952001.080000042915 60441.411323217 2024-05-11T09:52:18.325932+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3949356.879999995232 60441.411334693 2024-05-11T09:52:19.317435+00:00 19994330.285999998450 28999999.991000059992 27869999.985000010580 3949657.092999935150 60441.411346346 2024-05-11T09:52:20.324314+00:00 19994330.287999998778 28999999.962999939919 27870000.006999969482 3951061.007000089157 60441.411357822 2024-05-11T09:52:21.315816+00:00 19994330.287999998778 29000000.024000048637 27869999.961000028998 3949243.092999935150 60441.411369481 2024-05-11T09:52:22.323192+00:00 19994330.285000000149 29000000.004999998957 27870000.054000020027 3952829.871000051033 60441.411381135 2024-05-11T09:52:23.330072+00:00 19994330.289000000805 29000000.008999940008 27869999.985999941826 3949985.013000010978 60441.411392611 2024-05-11T09:52:24.321575+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3954131.921000003815 60441.411404270 2024-05-11T09:52:25.328950+00:00 19994330.287000000477 28999999.993000030518 27869999.969000101089 3952383.026999949943 60441.411415740 2024-05-11T09:52:26.319957+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3954664.008000016212 60441.411427400 2024-05-11T09:52:27.327333+00:00 19994330.290000021458 29000000.028000000864 27869999.970000028610 3955287.146999955177 60441.411438870 2024-05-11T09:52:28.318339+00:00 19994330.287999991328 28999999.988000001758 27870000.041000008583 3953142.894999980927 60441.411450529 2024-05-11T09:52:29.325715+00:00 19994330.287000000477 29000000.006999999285 27869999.965000029653 3946643.002000092994 60441.411461999 2024-05-11T09:52:30.316722+00:00 19994330.287000000477 28999999.978000000119 27870000.023999929428 3948118.945999979973 60441.411473658 2024-05-11T09:52:31.324097+00:00 19994330.287000000477 29000000.017999991775 27870000.039000030607 3949157.967000008095 60441.411485134 2024-05-11T09:52:32.315601+00:00 19994330.286000009626 29000000.003000009805 27869999.954999919981 3954929.085999966133 60441.411496794 2024-05-11T09:52:33.322976+00:00 19994330.284999970347 28999999.986000001431 27870000.013000011444 3954508.950999975204 60441.411508447 2024-05-11T09:52:34.329855+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3956276.980000019073 60441.411519923 2024-05-11T09:52:35.321358+00:00 19994330.286000009626 29000000.037999991328 27870000.030000090599 3953510.075999975204 60441.411531577 2024-05-11T09:52:36.328237+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3948994.929000020027 60441.411543053 2024-05-11T09:52:37.319741+00:00 19994330.289999961853 28999999.996000021696 27870000.013000011444 3951956.044000030030 60441.411554706 2024-05-11T09:52:38.326620+00:00 19994330.287000000477 28999999.992999970913 27869999.957000020891 3950691.982999920845 60441.411566182 2024-05-11T09:52:39.318123+00:00 19994330.288000050932 28999999.995000001043 27869999.998000029474 3952665.017000079155 60441.411577841 2024-05-11T09:52:40.325498+00:00 19994330.281999949366 28999999.997000038624 27870000.028000000864 3952811.925999999046 60441.411589311 2024-05-11T09:52:41.316505+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3954827.054999948014 60441.411600971 2024-05-11T09:52:42.323880+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3955436.124000072014 60441.411612624 2024-05-11T09:52:43.330759+00:00 19994330.287999991328 29000000.023999989033 27870000.008000001311 3951070.917999982834 60441.411624100 2024-05-11T09:52:44.322263+00:00 19994330.288999971002 29000000.000000000000 27870000.043000008911 3953015.983999968041 60441.411635754 2024-05-11T09:52:45.329142+00:00 19994330.289999961853 29000000.007000029087 27869999.949999991804 3957417.067999958992 60441.411647229 2024-05-11T09:52:46.320645+00:00 19994330.283000111580 28999999.985999941826 27869999.993000000715 3952650.866000055801 60441.411658883 2024-05-11T09:52:47.327524+00:00 19994330.287999991328 29000000.005000110716 27869999.977000009269 3961713.014999986161 60441.411670359 2024-05-11T09:52:48.319027+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3959623.087000011932 60441.411682019 2024-05-11T09:52:49.326403+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3959178.871000051033 60441.411693489 2024-05-11T09:52:50.317410+00:00 19994330.286000009626 28999999.990999940783 27870000.034000009298 3957360.014999986161 60441.411705148 2024-05-11T09:52:51.324786+00:00 19994330.291999939829 29000000.021000031382 27870000.037000000477 3960240.993999958038 60441.411716618 2024-05-11T09:52:52.315792+00:00 19994330.284000039101 28999999.985999941826 27869999.993000000715 3959862.141999959946 60441.411728277 2024-05-11T09:52:53.323167+00:00 19994330.284999970347 29000000.026000019163 27869999.971999999136 3957518.891000031959 60441.411739931 2024-05-11T09:52:54.330047+00:00 19994330.287000060081 28999999.986999988556 27870000.050000008196 3955126.011999965180 60441.411751407 2024-05-11T09:52:55.321550+00:00 19994330.286999940872 28999999.983000040054 27869999.971000019461 3957474.116000055801 60441.411763060 2024-05-11T09:52:56.328429+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3952657.955999969970 60441.411774536 2024-05-11T09:52:57.319932+00:00 19994330.288000110537 29000000.003000020981 27870000.042999979109 3956301.876000047196 60441.411786190 2024-05-11T09:52:58.326812+00:00 19994330.289999961853 28999999.975999951363 27869999.942000031471 3955339.148999928962 60441.411797666 2024-05-11T09:52:59.318315+00:00 19994330.284999970347 29000000.006999969482 27869999.997999969870 3955734.951000093948 60441.411809320 2024-05-11T09:53:00.325194+00:00 19994330.284000039101 29000000.011000040919 27870000.030000030994 3957141.011999965180 60441.411820795 2024-05-11T09:53:01.316697+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3952252.004999995232 60441.411832455 2024-05-11T09:53:02.324072+00:00 19994330.286000009626 29000000.024999979883 27869999.937000039965 3955046.977999926079 60441.411843925 2024-05-11T09:53:03.315080+00:00 19994330.286000009626 28999999.962000008672 27870000.021999958903 3956865.994000076782 60441.411855584 2024-05-11T09:53:04.322454+00:00 19994330.286999940872 29000000.037000060081 27870000.039000030607 3949775.018000007141 60441.411867238 2024-05-11T09:53:05.329334+00:00 19994330.291000008583 29000000.017999999225 27870000.049000021070 3953373.059000014793 60441.411878713 2024-05-11T09:53:06.320837+00:00 19994330.286000009626 28999999.985999990255 27869999.939999941736 3955311.926999927033 60441.411890367 2024-05-11T09:53:07.327716+00:00 19994330.287999991328 28999999.996000010520 27869999.979000091553 3955819.888000010978 60441.411901843 2024-05-11T09:53:08.319219+00:00 19994330.284000039101 29000000.015999998897 27870000.046000000089 3951373.052000045776 60441.411913502 2024-05-11T09:53:09.326594+00:00 19994330.287000060081 28999999.978999998420 27869999.949999928474 3950717.003000020981 60441.411924972 2024-05-11T09:53:10.317602+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3953963.059999942780 60441.411936631 2024-05-11T09:53:11.324976+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3956704.965999960899 60441.411948102 2024-05-11T09:53:12.315984+00:00 19994330.289000000805 29000000.018999990076 27870000.036999940872 3958345.943000078201 60441.411959761 2024-05-11T09:53:13.323358+00:00 19994330.287999998778 28999999.972999989986 27869999.945000048727 3954607.130999923218 60441.411971415 2024-05-11T09:53:14.330238+00:00 19994330.287000000477 29000000.017999980599 27870000.092000011355 3955507.918000102043 60441.411982891 2024-05-11T09:53:15.321742+00:00 19994330.287000000477 29000000.025000039488 27869999.970000028610 3956964.000000000000 60441.411994544 2024-05-11T09:53:16.328620+00:00 19994330.285999998450 28999999.995999988168 27870000.024999979883 3954050.038999915123 60441.412006020 2024-05-11T09:53:17.320124+00:00 19994330.285000011325 28999999.994000021368 27869999.962999939919 3955338.001000047196 60441.412017674 2024-05-11T09:53:18.327002+00:00 19994330.285999979824 28999999.988999959081 27870000.009000059217 3956188.032999991905 60441.412029149 2024-05-11T09:53:19.318507+00:00 19994330.293000008911 29000000.002000030130 27870000.029999971390 3953720.965999960899 60441.412040803 2024-05-11T09:53:20.325386+00:00 19994330.285000000149 28999999.993999961764 27869999.971999999136 3955448.030000091065 60441.412052279 2024-05-11T09:53:21.316889+00:00 19994330.289000000805 29000000.025000039488 27869999.954999998212 3956219.965999960899 60441.412063938 2024-05-11T09:53:22.324264+00:00 19994330.283999979496 28999999.959999978542 27870000.028000000864 3952735.868000030983 60441.412075408 2024-05-11T09:53:23.315271+00:00 19994330.287000000477 29000000.022999998182 27870000.034000001848 3946777.143000007141 60441.412087067 2024-05-11T09:53:24.322646+00:00 19994330.285000029951 28999999.981999989599 27869999.943999990821 3954389.929999948014 60441.412098722 2024-05-11T09:53:25.329526+00:00 19994330.289999961853 29000000.019999980927 27870000.021000009030 3953468.003999948967 60441.412110197 2024-05-11T09:53:26.321029+00:00 19994330.289000030607 28999999.999000068754 27870000.023999989033 3956165.089000105858 60441.412121851 2024-05-11T09:53:27.327908+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3956992.946999907028 60441.412133327 2024-05-11T09:53:28.319411+00:00 19994330.287000000477 28999999.988999959081 27869999.974999990314 3952287.911000012886 60441.412144980 2024-05-11T09:53:29.326290+00:00 19994330.287999991328 29000000.017000079155 27870000.005000028759 3953169.166000009049 60441.412156456 2024-05-11T09:53:30.317794+00:00 19994330.286000009626 28999999.967000011355 27869999.988999988884 3954220.935999989975 60441.412168110 2024-05-11T09:53:31.324673+00:00 19994330.284999970347 29000000.025999899954 27870000.013000011444 3954891.949000000954 60441.412179586 2024-05-11T09:53:32.316176+00:00 19994330.287000000477 28999999.987000111490 27870000.018000010401 3951362.144999980927 60441.412191239 2024-05-11T09:53:33.323055+00:00 19994330.287999991328 29000000.024999979883 27870000.015999969095 3949301.991000055801 60441.412202715 2024-05-11T09:53:34.314559+00:00 19994330.288000050932 28999999.985000010580 27869999.934000018984 3954131.850999950897 60441.412214374 2024-05-11T09:53:35.321934+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3951587.090000032913 60441.412226028 2024-05-11T09:53:36.328813+00:00 19994330.286000009626 28999999.965999960899 27870000.027000010014 3948337.963999987114 60441.412237504 2024-05-11T09:53:37.320316+00:00 19994330.284999970347 29000000.029999971390 27870000.013999998569 3953948.995000004768 60441.412249157 2024-05-11T09:53:38.327195+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3951544.843000053894 60441.412260633 2024-05-11T09:53:39.318699+00:00 19994330.284000039101 28999999.991000059992 27869999.944999989122 3956102.172999978065 60441.412272293 2024-05-11T09:53:40.326074+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3950994.960999966133 60441.412283762 2024-05-11T09:53:41.317081+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3957103.027999997139 60441.412295422 2024-05-11T09:53:42.324456+00:00 19994330.285000089556 28999999.991000000387 27869999.993999961764 3949745.937000035774 60441.412306892 2024-05-11T09:53:43.315463+00:00 19994330.286999940872 28999999.993999999017 27869999.988000039011 3951466.093999981880 60441.412318551 2024-05-11T09:53:44.322838+00:00 19994330.286000009626 29000000.021999999881 27870000.054999951273 3950668.001000047196 60441.412330027 2024-05-11T09:53:45.314341+00:00 19994330.287000060081 29000000.008999999613 27869999.912000060081 3953823.034999967087 60441.412341681 2024-05-11T09:53:46.321221+00:00 19994330.286000009626 29000000.002000000328 27870000.042999979109 3950637.003000020981 60441.412353340 2024-05-11T09:53:47.328596+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3952311.998999952804 60441.412364810 2024-05-11T09:53:48.319603+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3949173.006000041962 60441.412376470 2024-05-11T09:53:49.326979+00:00 19994330.284000039101 29000000.010999981314 27870000.052000049502 3954919.917999982834 60441.412387940 2024-05-11T09:53:50.317986+00:00 19994330.289999961853 28999999.997000008821 27869999.962000008672 3952866.926999927033 60441.412399599 2024-05-11T09:53:51.325361+00:00 19994330.286999940872 29000000.021999981254 27870000.013000011444 3949593.014000058174 60441.412411075 2024-05-11T09:53:52.316864+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3951738.041999999899 60441.412422729 2024-05-11T09:53:53.323743+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3952884.152999999002 60441.412434204 2024-05-11T09:53:54.315246+00:00 19994330.290000081062 29000000.015000049025 27870000.039999961853 3951311.903000000864 60441.412445858 2024-05-11T09:53:55.322126+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3952014.889999999199 60441.412457517 2024-05-11T09:53:56.329501+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3951607.069999999832 60441.412468993 2024-05-11T09:53:57.321004+00:00 19994330.287999991328 28999999.995000001043 27870000.070999979973 3952527.979999999981 60441.412480647 2024-05-11T09:53:58.327883+00:00 19994330.285000089556 28999999.995999988168 27869999.957000020891 3956203.993999999017 60441.412492123 2024-05-11T09:53:59.319387+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3954990.042000003159 60441.412503782 2024-05-11T09:54:00.326761+00:00 19994330.281999949366 28999999.990000009537 27869999.989999990910 3953623.958999998868 60441.412515252 2024-05-11T09:54:01.317769+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3946347.090999998152 60441.412526911 2024-05-11T09:54:02.325144+00:00 19994330.286999940872 29000000.000999931246 27869999.964000001550 3953726.055000000168 60441.412538381 2024-05-11T09:54:03.316151+00:00 19994330.287000060081 28999999.974000100046 27870000.009999990463 3947981.953000002075 60441.412550041 2024-05-11T09:54:04.323527+00:00 19994330.288999918848 29000000.013999938965 27870000.003999989480 3951480.898000001907 60441.412561511 2024-05-11T09:54:05.314534+00:00 19994330.287999998778 29000000.011999960989 27870000.015000019222 3957222.056999995839 60441.412573170 2024-05-11T09:54:06.321909+00:00 19994330.289000000805 28999999.989000078291 27869999.965999990702 3955520.947999998927 60441.412584824 2024-05-11T09:54:07.328788+00:00 19994330.282000001520 28999999.992999911308 27869999.944999989122 3954776.998000002932 60441.412596300 2024-05-11T09:54:08.320291+00:00 19994330.285999998450 28999999.979000091553 27870000.043999999762 3958001.010999999940 60441.412607959 2024-05-11T09:54:09.327666+00:00 19994330.290000010282 29000000.031000021845 27870000.031000021845 3952978.107999994885 60441.412619429 2024-05-11T09:54:10.318674+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3953171.965000004042 60441.412631088 2024-05-11T09:54:11.326050+00:00 19994330.286999989301 28999999.986999988556 27869999.950999978930 3948992.920000001788 60441.412642559 2024-05-11T09:54:12.317056+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3955446.054999991786 60441.412654218 2024-05-11T09:54:13.324431+00:00 19994330.287000000477 29000000.003000020981 27870000.028999980539 3949946.983000009786 60441.412665688 2024-05-11T09:54:14.315438+00:00 19994330.285999979824 28999999.996000051498 27869999.996999979019 3954237.960999995004 60441.412677348 2024-05-11T09:54:15.322814+00:00 19994330.286000009626 28999999.989999890327 27869999.973000049591 3956015.017000005115 60441.412688823 2024-05-11T09:54:16.314317+00:00 19994330.287000000477 29000000.015000101179 27870000.017999950796 3950547.061999992002 60441.412700477 2024-05-11T09:54:17.321196+00:00 19994330.287999991328 28999999.979999899864 27869999.978000041097 3952059.960000007879 60441.412712136 2024-05-11T09:54:18.328571+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3949152.021999999881 60441.412723612 2024-05-11T09:54:19.320074+00:00 19994330.287000000477 29000000.002000000328 27870000.067000031471 3951528.004999995232 60441.412735266 2024-05-11T09:54:20.326954+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3950263.998999997973 60441.412746741 2024-05-11T09:54:21.318457+00:00 19994330.287000000477 29000000.004000000656 27869999.936999920756 3949022.958000003826 60441.412758395 2024-05-11T09:54:22.325336+00:00 19994330.286000009626 29000000.000000000000 27870000.058000091463 3954899.946999996901 60441.412769871 2024-05-11T09:54:23.316839+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3949503.026000007987 60441.412781524 2024-05-11T09:54:24.323718+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3945611.078999996185 60441.412793000 2024-05-11T09:54:25.315221+00:00 19994330.290999948978 28999999.992000009865 27870000.006999969482 3951337.087000011932 60441.412804654 2024-05-11T09:54:26.322101+00:00 19994330.285000029951 29000000.009999990463 27869999.998999949545 3953265.905999987852 60441.412816130 2024-05-11T09:54:27.313604+00:00 19994330.287000000477 29000000.011000011116 27869999.939000010490 3949258.976999998093 60441.412827783 2024-05-11T09:54:28.320483+00:00 19994330.286000009626 28999999.982999980450 27869999.991000059992 3955227.060000001919 60441.412839443 2024-05-11T09:54:29.327857+00:00 19994330.287000000477 29000000.015000049025 27870000.082000020891 3952073.979999988806 60441.412850913 2024-05-11T09:54:30.318865+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3951101.939999998081 60441.412862572 2024-05-11T09:54:31.326241+00:00 19994330.286999940872 28999999.991000000387 27869999.940000060946 3949268.002000004053 60441.412874048 2024-05-11T09:54:32.317744+00:00 19994330.291000008583 29000000.019000049680 27870000.043999910355 3950234.103000015020 60441.412885702 2024-05-11T09:54:33.324623+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3952747.984999984968 60441.412897178 2024-05-11T09:54:34.316126+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3953307.029000014067 60441.412908831 2024-05-11T09:54:35.323006+00:00 19994330.284999970347 29000000.038999971002 27870000.013999938965 3954927.952999978792 60441.412920307 2024-05-11T09:54:36.314509+00:00 19994330.289000030607 28999999.965000029653 27870000.024000048637 3954111.909000008833 60441.412931966 2024-05-11T09:54:37.321883+00:00 19994330.286999940872 29000000.022000011057 27869999.991999980062 3953384.016999990214 60441.412943620 2024-05-11T09:54:38.328763+00:00 19994330.287000060081 28999999.983999971300 27869999.967000011355 3950122.080999999773 60441.412955096 2024-05-11T09:54:39.320266+00:00 19994330.289000030607 28999999.998999949545 27870000.026000000536 3952693.914000004996 60441.412966750 2024-05-11T09:54:40.327145+00:00 19994330.286999940872 29000000.006000038236 27869999.964000001550 3952673.946999996901 60441.412978225 2024-05-11T09:54:41.318648+00:00 19994330.286000009626 28999999.981000069529 27870000.015000000596 3951181.077000021935 60441.412989879 2024-05-11T09:54:42.325528+00:00 19994330.286000009626 29000000.008999940008 27869999.973000001162 3949123.984999984968 60441.413001355 2024-05-11T09:54:43.317031+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3956277.020000011194 60441.413013014 2024-05-11T09:54:44.324406+00:00 19994330.287999991328 29000000.012000080198 27870000.034000009298 3955256.905999987852 60441.413024484 2024-05-11T09:54:45.315413+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3951654.069000006188 60441.413036143 2024-05-11T09:54:46.322789+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3950190.029000014067 60441.413047614 2024-05-11T09:54:47.313796+00:00 19994330.284000039101 28999999.988999959081 27869999.959000021219 3952074.063999981154 60441.413059273 2024-05-11T09:54:48.321171+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3951661.992000014056 60441.413070932 2024-05-11T09:54:49.328545+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3951907.055999993812 60441.413082408 2024-05-11T09:54:50.320049+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3946906.868000001181 60441.413094061 2024-05-11T09:54:51.326929+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3951581.937000005972 60441.413105537 2024-05-11T09:54:52.318431+00:00 19994330.283999919891 28999999.981999989599 27870000.001999970526 3954531.094999998808 60441.413117191 2024-05-11T09:54:53.325311+00:00 19994330.291000008583 29000000.025999899954 27870000.047000050545 3952997.003999977838 60441.413128667 2024-05-11T09:54:54.316814+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3950766.987000017893 60441.413140326 2024-05-11T09:54:55.324189+00:00 19994330.284999970347 28999999.986999988556 27869999.997999969870 3950654.990999997128 60441.413151796 2024-05-11T09:54:56.315197+00:00 19994330.284000039101 29000000.002000000328 27869999.979000028223 3951539.907999991905 60441.413163456 2024-05-11T09:54:57.322571+00:00 19994330.286999940872 29000000.024000000209 27870000.014999929816 3950078.159999995958 60441.413174926 2024-05-11T09:54:58.313579+00:00 19994330.287999991328 28999999.975000001490 27869999.942000031471 3952165.894000024069 60441.413186585 2024-05-11T09:54:59.320954+00:00 19994330.287000000477 29000000.019999999553 27870000.082000020891 3946441.997999995947 60441.413198239 2024-05-11T09:55:00.327833+00:00 19994330.287999998778 28999999.996999990195 27869999.973000049591 3949281.064999998081 60441.413209714 2024-05-11T09:55:01.319337+00:00 19994330.287999998778 28999999.985000010580 27869999.986999988556 3952383.034999967087 60441.413221368 2024-05-11T09:55:02.326216+00:00 19994330.289000000805 29000000.025999989361 27870000.028000000864 3949699.913000047207 60441.413232844 2024-05-11T09:55:03.317719+00:00 19994330.284000009298 28999999.981000009924 27870000.000000000000 3950365.038999975193 60441.413244497 2024-05-11T09:55:04.324598+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3953876.054000020027 60441.413255973 2024-05-11T09:55:05.316101+00:00 19994330.288999989629 29000000.014999989420 27870000.005999919027 3948394.856999992859 60441.413267633 2024-05-11T09:55:06.323476+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3950179.120999991894 60441.413279103 2024-05-11T09:55:07.314484+00:00 19994330.289000000805 29000000.011999960989 27869999.971000079066 3953338.989000021946 60441.413290762 2024-05-11T09:55:08.321859+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3948882.017999947071 60441.413302238 2024-05-11T09:55:09.313362+00:00 19994330.287000000477 28999999.982999980450 27870000.034999970347 3951523.912000000011 60441.413313892 2024-05-11T09:55:10.320241+00:00 19994330.285000000149 29000000.009999990463 27869999.993999961764 3949847.007000029087 60441.413325551 2024-05-11T09:55:11.327616+00:00 19994330.288000021130 28999999.999000009149 27869999.977000001818 3950711.142000020016 60441.413337021 2024-05-11T09:55:12.318624+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3942497.927999972831 60441.413348680 2024-05-11T09:55:13.325999+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3951369.970000029076 60441.413360151 2024-05-11T09:55:14.317006+00:00 19994330.291000008583 28999999.981999929994 27869999.976000070572 3951130.010999978054 60441.413371810 2024-05-11T09:55:15.324381+00:00 19994330.283999979496 29000000.001000050455 27869999.995999928564 3949687.004000008106 60441.413383280 2024-05-11T09:55:16.315389+00:00 19994330.290000021458 29000000.006000038236 27870000.032000061125 3948947.940999985207 60441.413394939 2024-05-11T09:55:17.322764+00:00 19994330.283999979496 28999999.993999961764 27869999.971999999136 3949716.048000038136 60441.413406409 2024-05-11T09:55:18.313771+00:00 19994330.286000009626 29000000.006000038236 27869999.977999988943 3949740.946999967098 60441.413418069 2024-05-11T09:55:19.321146+00:00 19994330.288999971002 29000000.008000019938 27870000.030999999493 3949489.864000021946 60441.413429723 2024-05-11T09:55:20.328025+00:00 19994330.286000009626 28999999.991999980062 27869999.986999999732 3952989.268000007141 60441.413441198 2024-05-11T09:55:21.319528+00:00 19994330.287999991328 29000000.016999959946 27870000.026000011712 3954054.817999958992 60441.413452852 2024-05-11T09:55:22.326408+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3952982.148000001907 60441.413464328 2024-05-11T09:55:23.317911+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3952838.939000010025 60441.413475981 2024-05-11T09:55:24.324790+00:00 19994330.285000029951 29000000.022999998182 27870000.025000009686 3954056.009999989998 60441.413487457 2024-05-11T09:55:25.316293+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3950957.954999982845 60441.413499111 2024-05-11T09:55:26.323172+00:00 19994330.284999970347 28999999.998999949545 27870000.011000011116 3945356.033000051975 60441.413510587 2024-05-11T09:55:27.314676+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952994.018999993801 60441.413522246 2024-05-11T09:55:28.322051+00:00 19994330.289999961853 29000000.011999960989 27869999.966000020504 3951442.888999999035 60441.413533716 2024-05-11T09:55:29.313058+00:00 19994330.289000030607 28999999.995000001043 27870000.059999998659 3949191.110000013839 60441.413545375 2024-05-11T09:55:30.320433+00:00 19994330.286000009626 29000000.035000089556 27869999.968999978155 3949025.024999976158 60441.413557029 2024-05-11T09:55:31.327313+00:00 19994330.286999940872 28999999.964999910444 27869999.999000009149 3955385.946999967098 60441.413568505 2024-05-11T09:55:32.318816+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3954376.070000051986 60441.413580164 2024-05-11T09:55:33.326191+00:00 19994330.289000030607 29000000.015999998897 27869999.966000020504 3951239.921999990940 60441.413591634 2024-05-11T09:55:34.317198+00:00 19994330.284999970347 28999999.954999998212 27869999.997999969870 3951336.021999955177 60441.413603294 2024-05-11T09:55:35.324573+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3955861.982000052929 60441.413614764 2024-05-11T09:55:36.315580+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3948837.035999954212 60441.413626423 2024-05-11T09:55:37.322956+00:00 19994330.285000089556 29000000.018000010401 27870000.048000101000 3955733.939000010025 60441.413637893 2024-05-11T09:55:38.313963+00:00 19994330.288999918848 28999999.993999991566 27869999.955999970436 3953734.995999991894 60441.413649553 2024-05-11T09:55:39.321338+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3951384.018999993801 60441.413661023 2024-05-11T09:55:40.312345+00:00 19994330.287000060081 29000000.006000008434 27869999.975000020117 3951261.033000051975 60441.413672682 2024-05-11T09:55:41.319721+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3954278.027999997139 60441.413684341 2024-05-11T09:55:42.327095+00:00 19994330.285000089556 28999999.977000031620 27870000.019999980927 3953114.998999952804 60441.413695811 2024-05-11T09:55:43.318103+00:00 19994330.290999889374 29000000.018999990076 27869999.991999980062 3952259.953999996185 60441.413707471 2024-05-11T09:55:44.325478+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3952764.037000000011 60441.413718941 2024-05-11T09:55:45.316486+00:00 19994330.284000039101 29000000.017000019550 27870000.029000040144 3955137.976999998093 60441.413730600 2024-05-11T09:55:46.323861+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3956375.956000030041 60441.413742070 2024-05-11T09:55:47.314868+00:00 19994330.287000060081 29000000.013999998569 27869999.983000040054 3951910.013999999035 60441.413753730 2024-05-11T09:55:48.322243+00:00 19994330.286000009626 28999999.984000030905 27870000.049000021070 3952516.986000000965 60441.413765199 2024-05-11T09:55:49.313250+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3950598.982999979984 60441.413776859 2024-05-11T09:55:50.320625+00:00 19994330.286000009626 28999999.993999961764 27869999.928999900818 3955185.118000030983 60441.413788518 2024-05-11T09:55:51.328000+00:00 19994330.284000039101 29000000.015000049025 27870000.083000060171 3953093.945999979973 60441.413799989 2024-05-11T09:55:52.319008+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3954004.972999989986 60441.413811648 2024-05-11T09:55:53.326383+00:00 19994330.285999998450 29000000.014000058174 27870000.008000019938 3950926.032000004780 60441.413823124 2024-05-11T09:55:54.317886+00:00 19994330.285999998450 28999999.967999938875 27869999.969999909401 3949536.003000020981 60441.413834778 2024-05-11T09:55:55.324765+00:00 19994330.285999991000 29000000.018000010401 27869999.993000030518 3953125.024999976158 60441.413846253 2024-05-11T09:55:56.316268+00:00 19994330.287999998778 28999999.970000028610 27869999.978000000119 3953473.967999995220 60441.413857907 2024-05-11T09:55:57.323147+00:00 19994330.289000000805 29000000.041000008583 27870000.037999998778 3950282.934000014793 60441.413869383 2024-05-11T09:55:58.314651+00:00 19994330.285999998450 29000000.015999909490 27870000.045999988914 3951444.076000034809 60441.413881036 2024-05-11T09:55:59.321530+00:00 19994330.288999989629 28999999.982000108808 27870000.029000010341 3952092.948999940883 60441.413892512 2024-05-11T09:56:00.313033+00:00 19994330.285000029951 28999999.983999971300 27869999.924999978393 3950019.016000031959 60441.413904171 2024-05-11T09:56:01.320408+00:00 19994330.287999991328 29000000.008999940008 27870000.038000021130 3952793.107999979984 60441.413915825 2024-05-11T09:56:02.327288+00:00 19994330.282999988645 28999999.996000051498 27869999.996999979019 3951156.930999993812 60441.413927301 2024-05-11T09:56:03.318791+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3956930.949000000954 60441.413938954 2024-05-11T09:56:04.325670+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3953005.061000049114 60441.413950430 2024-05-11T09:56:05.317173+00:00 19994330.285999979824 28999999.977999929339 27869999.972999989986 3950635.937999964226 60441.413962084 2024-05-11T09:56:06.324052+00:00 19994330.291000008583 29000000.019000049680 27870000.040000021458 3951526.074000000954 60441.413973560 2024-05-11T09:56:07.315555+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3954241.018999993801 60441.413985213 2024-05-11T09:56:08.322434+00:00 19994330.285000029951 28999999.999000068754 27869999.965000029653 3952072.955000042915 60441.413996689 2024-05-11T09:56:09.313938+00:00 19994330.285999950022 28999999.995999928564 27869999.991999980062 3950730.019999980927 60441.414008348 2024-05-11T09:56:10.321313+00:00 19994330.288000050932 29000000.013999998569 27870000.038999971002 3950836.049000024796 60441.414019818 2024-05-11T09:56:11.312320+00:00 19994330.285999950022 28999999.967000000179 27869999.944000009447 3948783.902999997139 60441.414031478 2024-05-11T09:56:12.319695+00:00 19994330.289000030607 29000000.003000009805 27869999.973999980837 3954790.990999937057 60441.414043137 2024-05-11T09:56:13.327072+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3959187.985000013839 60441.414054608 2024-05-11T09:56:14.318078+00:00 19994330.286000009626 29000000.013999998569 27870000.071000039577 3954241.169999957085 60441.414066267 2024-05-11T09:56:15.325452+00:00 19994330.288999971002 28999999.977000001818 27869999.972999930382 3954887.841000080109 60441.414077737 2024-05-11T09:56:16.316460+00:00 19994330.285000029951 29000000.013000011444 27869999.958999991417 3958748.013000010978 60441.414089396 2024-05-11T09:56:17.323835+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3957994.072000027169 60441.414100872 2024-05-11T09:56:18.315338+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3951980.901999949943 60441.414112526 2024-05-11T09:56:19.322218+00:00 19994330.285999950022 28999999.996000021696 27870000.024999979883 3945906.965000032913 60441.414124001 2024-05-11T09:56:20.313721+00:00 19994330.291000008583 29000000.033999979496 27869999.998000029474 3947322.026999949943 60441.414135655 2024-05-11T09:56:21.320600+00:00 19994330.285000089556 28999999.948000010103 27869999.950000051409 3948134.011999965180 60441.414147131 2024-05-11T09:56:22.312104+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3954345.951000093948 60441.414158790 2024-05-11T09:56:23.319479+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3954282.093999981880 60441.414170444 2024-05-11T09:56:24.326358+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3951325.052999972831 60441.414181920 2024-05-11T09:56:25.317861+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3950162.865999937057 60441.414193573 2024-05-11T09:56:26.324740+00:00 19994330.286000009626 28999999.977999988943 27869999.955000039190 3951062.092000008095 60441.414205049 2024-05-11T09:56:27.316243+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3950472.972000002861 60441.414216703 2024-05-11T09:56:28.323123+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3955614.972000002861 60441.414228179 2024-05-11T09:56:29.314626+00:00 19994330.284999970347 28999999.990999940783 27869999.968999978155 3952091.137000083923 60441.414239832 2024-05-11T09:56:30.321505+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3950005.950999975204 60441.414251308 2024-05-11T09:56:31.313008+00:00 19994330.284999970347 28999999.981999989599 27869999.929000020027 3951738.949999928009 60441.414262967 2024-05-11T09:56:32.320384+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3955398.035000085831 60441.414274621 2024-05-11T09:56:33.327263+00:00 19994330.287999991328 29000000.025000099093 27870000.049999948591 3952126.037999988068 60441.414286091 2024-05-11T09:56:34.318269+00:00 19994330.291000008583 29000000.001999970526 27869999.958999998868 3955535.873000026215 60441.414297751 2024-05-11T09:56:35.325645+00:00 19994330.286999940872 29000000.001999970526 27869999.973999999464 3953921.130999923218 60441.414309226 2024-05-11T09:56:36.317148+00:00 19994330.287000060081 28999999.980999950320 27870000.021999999881 3951308.945000051986 60441.414320880 2024-05-11T09:56:37.324027+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3951221.955999969970 60441.414332356 2024-05-11T09:56:38.315530+00:00 19994330.286000009626 28999999.993999961764 27869999.938999999315 3952687.026000022888 60441.414344009 2024-05-11T09:56:39.322410+00:00 19994330.286999940872 28999999.996000051498 27870000.015999998897 3953209.929000020027 60441.414355485 2024-05-11T09:56:40.313913+00:00 19994330.284999970347 28999999.995000001043 27869999.940000001341 3954413.092000008095 60441.414367139 2024-05-11T09:56:41.320792+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3952335.054999948014 60441.414378615 2024-05-11T09:56:42.312295+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3949260.930999993812 60441.414390268 2024-05-11T09:56:43.319174+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3950653.968999981880 60441.414401927 2024-05-11T09:56:44.326549+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3952905.991000055801 60441.414413403 2024-05-11T09:56:45.318053+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3950031.962999939919 60441.414425057 2024-05-11T09:56:46.324932+00:00 19994330.281999949366 28999999.983999971300 27869999.967000011355 3954815.023000001907 60441.414436533 2024-05-11T09:56:47.316435+00:00 19994330.285999998450 29000000.017000000924 27870000.014999989420 3953365.013000010978 60441.414448192 2024-05-11T09:56:48.323810+00:00 19994330.293000001460 29000000.004000000656 27870000.055999990553 3952639.077000021935 60441.414459663 2024-05-11T09:56:49.314818+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3953928.988000034820 60441.414471322 2024-05-11T09:56:50.322193+00:00 19994330.287000000477 29000000.014000009745 27869999.953999999911 3954850.023999928962 60441.414482792 2024-05-11T09:56:51.313200+00:00 19994330.285999998450 29000000.024000000209 27870000.051999989897 3950289.872000098228 60441.414494451 2024-05-11T09:56:52.320575+00:00 19994330.286999989301 28999999.974999990314 27870000.000000000000 3952481.099999905098 60441.414505921 2024-05-11T09:56:53.311582+00:00 19994330.285000029951 28999999.990000009537 27869999.952000018209 3949860.023000001907 60441.414517581 2024-05-11T09:56:54.318958+00:00 19994330.287999991328 29000000.002999991179 27869999.998000029474 3950597.947000027169 60441.414529240 2024-05-11T09:56:55.326332+00:00 19994330.289999991655 29000000.008999999613 27869999.952999949455 3955191.016999959946 60441.414540710 2024-05-11T09:56:56.317340+00:00 19994330.289000000805 29000000.012999981642 27870000.055999990553 3955244.991000055801 60441.414552369 2024-05-11T09:56:57.324715+00:00 19994330.284000009298 28999999.999000009149 27869999.971000079066 3950301.013000010978 60441.414563845 2024-05-11T09:56:58.316219+00:00 19994330.289000000805 28999999.987999979407 27870000.046000000089 3953416.082000017166 60441.414575499 2024-05-11T09:56:59.323098+00:00 19994330.282999988645 29000000.041999999434 27870000.000999931246 3957515.883000016212 60441.414586974 2024-05-11T09:57:00.314601+00:00 19994330.286000009626 28999999.950000051409 27870000.011000040919 3955149.993999958038 60441.414598628 2024-05-11T09:57:01.321480+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3955391.950000048149 60441.414610104 2024-05-11T09:57:02.312983+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3957686.012999891769 60441.414621763 2024-05-11T09:57:03.320359+00:00 19994330.288000050932 29000000.015999969095 27870000.000000000000 3954020.081000090111 60441.414633234 2024-05-11T09:57:04.311366+00:00 19994330.287000000477 28999999.983000040054 27869999.964000109583 3950790.888000010978 60441.414644893 2024-05-11T09:57:05.318741+00:00 19994330.285999950022 29000000.006999969482 27869999.997999910265 3959844.112999916077 60441.414656546 2024-05-11T09:57:06.325620+00:00 19994330.284000039101 28999999.998000029474 27870000.032000061125 3953949.921000003815 60441.414668022 2024-05-11T09:57:07.317123+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3952603.172999978065 60441.414679682 2024-05-11T09:57:08.324498+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3963209.869000076782 60441.414691152 2024-05-11T09:57:09.315506+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3953315.949000000954 60441.414702811 2024-05-11T09:57:10.322881+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3955022.037999988068 60441.414714281 2024-05-11T09:57:11.313888+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3951502.123000026215 60441.414725941 2024-05-11T09:57:12.321263+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3954934.902999997139 60441.414737410 2024-05-11T09:57:13.312271+00:00 19994330.285000089556 29000000.018999930471 27870000.041999999434 3949142.990999937057 60441.414749070 2024-05-11T09:57:14.319646+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3953893.988000034820 60441.414760540 2024-05-11T09:57:15.310653+00:00 19994330.285000089556 28999999.993000030518 27869999.964999999851 3952483.955999969970 60441.414772199 2024-05-11T09:57:16.318027+00:00 19994330.288999918848 28999999.998000029474 27869999.988000009209 3956208.981999992859 60441.414783853 2024-05-11T09:57:17.324907+00:00 19994330.287000060081 29000000.016000028700 27870000.065999981016 3951335.116000055801 60441.414795329 2024-05-11T09:57:18.316410+00:00 19994330.287999991328 28999999.980999950320 27869999.987000018358 3953188.070999979973 60441.414806983 2024-05-11T09:57:19.323290+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3953851.932000041008 60441.414818458 2024-05-11T09:57:20.314793+00:00 19994330.284000039101 28999999.990999940783 27869999.935999989510 3954261.924999951851 60441.414830112 2024-05-11T09:57:21.321672+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3955592.039999961853 60441.414841588 2024-05-11T09:57:22.313175+00:00 19994330.286999940872 29000000.052000049502 27870000.050999999046 3954356.075000048149 60441.414853247 2024-05-11T09:57:23.320551+00:00 19994330.286000009626 28999999.949000000954 27869999.955999970436 3954969.945999979973 60441.414864717 2024-05-11T09:57:24.311558+00:00 19994330.289000030607 29000000.028999999166 27870000.046000000089 3954673.899999976158 60441.414876371 2024-05-11T09:57:25.318437+00:00 19994330.286000009626 28999999.995000001043 27869999.933000031859 3953960.128000020981 60441.414888030 2024-05-11T09:57:26.325811+00:00 19994330.288999918848 28999999.997999999672 27870000.006999969482 3953997.912999988068 60441.414899506 2024-05-11T09:57:27.317315+00:00 19994330.287000060081 29000000.011000011116 27870000.027000010014 3954582.996999979019 60441.414911160 2024-05-11T09:57:28.324194+00:00 19994330.284000039101 28999999.971999991685 27869999.989000018686 3953015.062000035774 60441.414922636 2024-05-11T09:57:29.315698+00:00 19994330.285999890417 29000000.004999998957 27870000.049000021070 3950141.924999951851 60441.414934289 2024-05-11T09:57:30.322576+00:00 19994330.288000110537 29000000.002000000328 27869999.938999950886 3957469.069000006188 60441.414945765 2024-05-11T09:57:31.314080+00:00 19994330.287999991328 28999999.997000008821 27869999.992000039667 3956948.007000089157 60441.414957419 2024-05-11T09:57:32.320959+00:00 19994330.288999918848 28999999.997000008821 27870000.034999970347 3953480.924999951851 60441.414968894 2024-05-11T09:57:33.312462+00:00 19994330.287000060081 29000000.001000020653 27869999.983000040054 3953498.083000063896 60441.414980548 2024-05-11T09:57:34.319342+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3949265.004999995232 60441.414992024 2024-05-11T09:57:35.310845+00:00 19994330.289000030607 29000000.016999959946 27869999.982999920845 3954301.972000002861 60441.415003683 2024-05-11T09:57:36.318220+00:00 19994330.286000009626 28999999.989000018686 27870000.017000079155 3953624.064999938011 60441.415015337 2024-05-11T09:57:37.325099+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3956368.003000020981 60441.415026813 2024-05-11T09:57:38.316602+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3950580.972000002861 60441.415038466 2024-05-11T09:57:39.323481+00:00 19994330.285999890417 29000000.023999989033 27869999.976000070572 3951517.008999944199 60441.415049942 2024-05-11T09:57:40.314985+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3951423.974000095855 60441.415061601 2024-05-11T09:57:41.322359+00:00 19994330.285000000149 28999999.993000030518 27870000.015999909490 3950944.985999941826 60441.415073072 2024-05-11T09:57:42.313367+00:00 19994330.289999999106 29000000.043000038713 27870000.031000021845 3954330.044000030030 60441.415084731 2024-05-11T09:57:43.320742+00:00 19994330.282999999821 28999999.977000001818 27869999.998000029474 3950709.952999948990 60441.415096201 2024-05-11T09:57:44.311749+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3955383.949000000954 60441.415107860 2024-05-11T09:57:45.319125+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3947391.975000023842 60441.415119330 2024-05-11T09:57:46.310132+00:00 19994330.287000000477 29000000.024000048637 27870000.064000010490 3953149.018000007141 60441.415130990 2024-05-11T09:57:47.317507+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3954780.128999948967 60441.415142643 2024-05-11T09:57:48.324386+00:00 19994330.287999991328 29000000.004999998957 27869999.969999909401 3952219.925999999046 60441.415154119 2024-05-11T09:57:49.315889+00:00 19994330.286000009626 28999999.983999971300 27869999.922000050545 3952680.985000013839 60441.415165773 2024-05-11T09:57:50.322769+00:00 19994330.282999988645 28999999.997000098228 27870000.077999949455 3953629.054000020027 60441.415177248 2024-05-11T09:57:51.314272+00:00 19994330.291999999434 29000000.013999938965 27870000.013999998569 3952012.924999951851 60441.415188902 2024-05-11T09:57:52.321151+00:00 19994330.284000009298 28999999.993999961764 27869999.971999999136 3950199.984000086784 60441.415200378 2024-05-11T09:57:53.312654+00:00 19994330.286999970675 29000000.004000071436 27869999.997000001371 3949920.011999965180 60441.415212038 2024-05-11T09:57:54.320029+00:00 19994330.290000021458 29000000.009999990463 27869999.982999999076 3954541.078999996185 60441.415223507 2024-05-11T09:57:55.311036+00:00 19994330.286000009626 28999999.977000001818 27870000.005000010133 3950112.986999989022 60441.415235167 2024-05-11T09:57:56.318412+00:00 19994330.287999991328 29000000.024000048637 27869999.998999979347 3956507.922999978065 60441.415246821 2024-05-11T09:57:57.325291+00:00 19994330.285000029951 28999999.964999910444 27870000.000000000000 3954233.995000004768 60441.415258296 2024-05-11T09:57:58.316794+00:00 19994330.288999971002 29000000.018000010401 27869999.994000021368 3955922.995000004768 60441.415269950 2024-05-11T09:57:59.323674+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3956647.034000039101 60441.415281426 2024-05-11T09:58:00.315177+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3952252.000000000000 60441.415293079 2024-05-11T09:58:01.322056+00:00 19994330.289999961853 29000000.006000000983 27870000.020000040531 3959628.937999964226 60441.415304555 2024-05-11T09:58:02.313559+00:00 19994330.287999991328 29000000.002000000328 27870000.034999970347 3950750.035000085831 60441.415316215 2024-05-11T09:58:03.320934+00:00 19994330.287000000477 28999999.996000010520 27870000.040000021458 3950269.040999888908 60441.415327684 2024-05-11T09:58:04.311941+00:00 19994330.285000029951 28999999.996999990195 27869999.939000010490 3950589.000000000000 60441.415339344 2024-05-11T09:58:05.319317+00:00 19994330.286000009626 28999999.998000010848 27870000.008999999613 3957911.050000071991 60441.415350814 2024-05-11T09:58:06.310324+00:00 19994330.287999931723 29000000.014999989420 27869999.995000001043 3956349.940999985207 60441.415362474 2024-05-11T09:58:07.317699+00:00 19994330.284000039101 28999999.986000001431 27870000.007999960333 3953766.006999969017 60441.415374127 2024-05-11T09:58:08.324578+00:00 19994330.291000008583 28999999.987000018358 27869999.989000018686 3950114.111999989022 60441.415385603 2024-05-11T09:58:09.316081+00:00 19994330.287000060081 29000000.011999990791 27870000.041000008583 3956021.893000007141 60441.415397262 2024-05-11T09:58:10.323456+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3958203.950999975204 60441.415408732 2024-05-11T09:58:11.314464+00:00 19994330.282999988645 29000000.004000011832 27869999.975999951363 3952816.083000063896 60441.415420392 2024-05-11T09:58:12.321839+00:00 19994330.287999991328 29000000.000999990851 27869999.989000078291 3951493.976999998093 60441.415431862 2024-05-11T09:58:13.312846+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3953581.993999958038 60441.415443521 2024-05-11T09:58:14.320221+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3959557.031000018120 60441.415454991 2024-05-11T09:58:15.311229+00:00 19994330.292000059038 28999999.981999989599 27869999.965999960899 3958264.032999991905 60441.415466650 2024-05-11T09:58:16.318604+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3952974.032000064850 60441.415478126 2024-05-11T09:58:17.310107+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3952193.888999938965 60441.415489780 2024-05-11T09:58:18.316986+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3953667.022000073921 60441.415501439 2024-05-11T09:58:19.324361+00:00 19994330.283999919891 29000000.008000019938 27869999.973999980837 3955599.938999890815 60441.415512909 2024-05-11T09:58:20.315369+00:00 19994330.286000009626 28999999.968999978155 27869999.971000079066 3954160.147000073921 60441.415524569 2024-05-11T09:58:21.322744+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3955488.876999973785 60441.415536045 2024-05-11T09:58:22.314247+00:00 19994330.290000081062 29000000.022999998182 27870000.003999948502 3954703.037999988068 60441.415547698 2024-05-11T09:58:23.321127+00:00 19994330.286999940872 28999999.978999968618 27869999.957000020891 3958726.940999985207 60441.415559174 2024-05-11T09:58:24.312629+00:00 19994330.289000030607 29000000.027000069618 27870000.062000039965 3951900.058000000194 60441.415570833 2024-05-11T09:58:25.320005+00:00 19994330.284999970347 28999999.983000040054 27869999.962999939919 3953993.976999999955 60441.415582303 2024-05-11T09:58:26.311012+00:00 19994330.287000060081 29000000.008999940008 27870000.019000049680 3953733.054000000004 60441.415593963 2024-05-11T09:58:27.318387+00:00 19994330.287999991328 28999999.975000020117 27870000.037999991328 3950233.005000000820 60441.415605438 2024-05-11T09:58:28.309890+00:00 19994330.283999919891 29000000.014999989420 27869999.975000020117 3955841.984999998938 60441.415617093 2024-05-11T09:58:29.316770+00:00 19994330.290000081062 28999999.970000028610 27869999.959999918938 3954211.883000000846 60441.415628746 2024-05-11T09:58:30.323649+00:00 19994330.286999940872 29000000.034999970347 27870000.059999998659 3952421.118999999017 60441.415640222 2024-05-11T09:58:31.315152+00:00 19994330.287000060081 28999999.986999988556 27869999.982999999076 3950691.954999998212 60441.415651876 2024-05-11T09:58:32.322031+00:00 19994330.286999940872 29000000.006000038236 27869999.953000009060 3954346.015000001062 60441.415663351 2024-05-11T09:58:33.313534+00:00 19994330.286000009626 28999999.990999940783 27869999.988999988884 3957470.986000000965 60441.415675005 2024-05-11T09:58:34.320413+00:00 19994330.285999998450 28999999.995000001043 27869999.980000019073 3953098.020999997854 60441.415686481 2024-05-11T09:58:35.311916+00:00 19994330.285000000149 29000000.022999998182 27870000.078999999911 3956971.980999999214 60441.415698134 2024-05-11T09:58:36.318796+00:00 19994330.289999991655 28999999.988000039011 27869999.971999999136 3951624.961000002921 60441.415709610 2024-05-11T09:58:37.310298+00:00 19994330.287999998778 28999999.990999940783 27870000.018999990076 3956300.015000001062 60441.415721264 2024-05-11T09:58:38.317178+00:00 19994330.287999998778 29000000.022999998182 27869999.996000021696 3950760.979999997187 60441.415732923 2024-05-11T09:58:39.324553+00:00 19994330.285000000149 28999999.989999998361 27869999.998999949545 3951205.107000000775 60441.415744393 2024-05-11T09:58:40.315560+00:00 19994330.288000021130 28999999.999999988824 27869999.967999991030 3961176.825999998022 60441.415756052 2024-05-11T09:58:41.322936+00:00 19994330.287000000477 28999999.981000009924 27870000.041999999434 3951137.080999999773 60441.415767523 2024-05-11T09:58:42.313943+00:00 19994330.285000000149 29000000.015999998897 27869999.983000040054 3948497.984999998938 60441.415779182 2024-05-11T09:58:43.321318+00:00 19994330.289000000805 28999999.991000000387 27869999.983999971300 3951419.092000008095 60441.415790658 2024-05-11T09:58:44.312821+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3951247.009999989998 60441.415802317 2024-05-11T09:58:45.320197+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3954204.946000009775 60441.415813787 2024-05-11T09:58:46.311204+00:00 19994330.285999979824 29000000.004000011832 27870000.004999998957 3950485.957999988925 60441.415825447 2024-05-11T09:58:47.318579+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3952554.123000010848 60441.415836916 2024-05-11T09:58:48.309586+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3955782.828999996185 60441.415848576 2024-05-11T09:58:49.316961+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3955512.027999997139 60441.415860230 2024-05-11T09:58:50.323840+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3953540.012000008952 60441.415871705 2024-05-11T09:58:51.315344+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3952216.080999999773 60441.415883365 2024-05-11T09:58:52.322719+00:00 19994330.288000050932 29000000.013000011444 27870000.044000029564 3956523.935999989975 60441.415894835 2024-05-11T09:58:53.313726+00:00 19994330.285999950022 28999999.986999988556 27869999.929999951273 3952238.988000005018 60441.415906494 2024-05-11T09:58:54.321101+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3953860.104000002146 60441.415917970 2024-05-11T09:58:55.312605+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3955480.951999992132 60441.415929624 2024-05-11T09:58:56.319483+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3955311.011000006925 60441.415941100 2024-05-11T09:58:57.310987+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3951524.953000009060 60441.415952753 2024-05-11T09:58:58.317866+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3954820.037000000011 60441.415964229 2024-05-11T09:58:59.309369+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3953464.969999998808 60441.415975883 2024-05-11T09:59:00.316248+00:00 19994330.287000000477 29000000.014999989420 27870000.072000030428 3953378.037000000011 60441.415987542 2024-05-11T09:59:01.323624+00:00 19994330.284999970347 29000000.021999958903 27870000.008000019938 3952828.983999996912 60441.415999018 2024-05-11T09:59:02.315127+00:00 19994330.287999991328 28999999.974000100046 27870000.039999961853 3952589.032000004780 60441.416010671 2024-05-11T09:59:03.322006+00:00 19994330.288000110537 29000000.008000019938 27869999.907999988645 3952494.965999991167 60441.416022147 2024-05-11T09:59:04.313509+00:00 19994330.287999991328 28999999.977999929339 27870000.037000060081 3949038.058999984991 60441.416033801 2024-05-11T09:59:05.320388+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3950545.983999996912 60441.416045276 2024-05-11T09:59:06.311891+00:00 19994330.287999991328 29000000.021000031382 27870000.002999901772 3951742.084000021219 60441.416056936 2024-05-11T09:59:07.319267+00:00 19994330.286000009626 28999999.968999978155 27869999.976000070572 3947750.812999994028 60441.416068406 2024-05-11T09:59:08.310274+00:00 19994330.287999991328 29000000.001999970526 27869999.995999999344 3953473.145000011194 60441.416080066 2024-05-11T09:59:09.317649+00:00 19994330.287000060081 29000000.001000050455 27869999.965999998152 3949024.897999972105 60441.416091535 2024-05-11T09:59:10.308656+00:00 19994330.284999970347 29000000.007999900728 27870000.094000000507 3947135.011000006925 60441.416103195 2024-05-11T09:59:11.316032+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3950863.950000017881 60441.416114849 2024-05-11T09:59:12.322911+00:00 19994330.284999970347 28999999.985000010580 27870000.021999999881 3950071.050999999046 60441.416126324 2024-05-11T09:59:13.314414+00:00 19994330.289000030607 29000000.034000039101 27869999.947000000626 3948821.995000004768 60441.416137984 2024-05-11T09:59:14.321789+00:00 19994330.288999918848 28999999.973999980837 27869999.997000008821 3948500.022999972105 60441.416149454 2024-05-11T09:59:15.312796+00:00 19994330.287000060081 29000000.009000059217 27869999.977000001818 3950028.001000016928 60441.416161113 2024-05-11T09:59:16.320171+00:00 19994330.286000009626 29000000.035000000149 27870000.007999990135 3950511.935999989975 60441.416172583 2024-05-11T09:59:17.311179+00:00 19994330.286999940872 28999999.973999999464 27869999.996999979019 3951080.027000010014 60441.416184242 2024-05-11T09:59:18.318554+00:00 19994330.284000039101 28999999.999000001699 27870000.043000038713 3951386.064000010025 60441.416195718 2024-05-11T09:59:19.310057+00:00 19994330.289999961853 29000000.013000000268 27869999.979999959469 3954435.923999994993 60441.416207372 2024-05-11T09:59:20.316936+00:00 19994330.287000060081 28999999.983000010252 27869999.988000039011 3949166.007999985944 60441.416219031 2024-05-11T09:59:21.324312+00:00 19994330.286999940872 29000000.000999990851 27870000.009999990463 3951422.987000017893 60441.416230502 2024-05-11T09:59:22.315319+00:00 19994330.286000009626 29000000.013999998569 27870000.000999990851 3947950.008999974001 60441.416242161 2024-05-11T09:59:23.322694+00:00 19994330.287999991328 28999999.997000008821 27869999.974000040442 3955181.049000024796 60441.416253637 2024-05-11T09:59:24.314197+00:00 19994330.286000009626 29000000.006999999285 27870000.002999961376 3954440.055999993812 60441.416265290 2024-05-11T09:59:25.321077+00:00 19994330.287000060081 28999999.984000030905 27869999.970000028610 3952168.900999993086 60441.416276766 2024-05-11T09:59:26.312579+00:00 19994330.286999940872 29000000.016999959946 27870000.043999969959 3955360.986999989022 60441.416288420 2024-05-11T09:59:27.319459+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3952364.060000001919 60441.416299895 2024-05-11T09:59:28.310962+00:00 19994330.289000000805 28999999.970999959856 27870000.006999969482 3952505.953999996185 60441.416311555 2024-05-11T09:59:29.318337+00:00 19994330.284000001848 29000000.018000010401 27869999.998999949545 3949249.004000008106 60441.416323025 2024-05-11T09:59:30.309344+00:00 19994330.286999989301 28999999.991000000387 27869999.980000019073 3955628.944999992847 60441.416334678 2024-05-11T09:59:31.316223+00:00 19994330.285000011325 29000000.007000029087 27870000.037999991328 3948744.135000019800 60441.416346338 2024-05-11T09:59:32.323599+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3953701.971000016201 60441.416357813 2024-05-11T09:59:33.315102+00:00 19994330.289000000805 28999999.981999989599 27869999.966000080109 3950684.960999966133 60441.416369468 2024-05-11T09:59:34.321981+00:00 19994330.285000000149 29000000.008000019938 27870000.052999969572 3950777.060000001919 60441.416380943 2024-05-11T09:59:35.313484+00:00 19994330.291000008583 29000000.009000059217 27869999.996999979019 3950255.004000008106 60441.416392602 2024-05-11T09:59:36.320859+00:00 19994330.285000000149 29000000.001999970526 27870000.004000071436 3952690.882000029087 60441.416404073 2024-05-11T09:59:37.311866+00:00 19994330.289000000805 28999999.978999968618 27869999.988999959081 3954227.000000000000 60441.416415732 2024-05-11T09:59:38.319242+00:00 19994330.284000009298 28999999.998000029474 27869999.952000018209 3956469.995999991894 60441.416427202 2024-05-11T09:59:39.310249+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3954897.094999969006 60441.416438861 2024-05-11T09:59:40.317624+00:00 19994330.288000021130 29000000.000000000000 27870000.039000030607 3954457.968999981880 60441.416450331 2024-05-11T09:59:41.308631+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3952705.990000010002 60441.416461991 2024-05-11T09:59:42.316007+00:00 19994330.290000021458 28999999.983999971300 27869999.995000001043 3953111.004000008106 60441.416473645 2024-05-11T09:59:43.322886+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3953598.974000037182 60441.416485120 2024-05-11T09:59:44.314389+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3956384.046000003815 60441.416496774 2024-05-11T09:59:45.321268+00:00 19994330.285999950022 29000000.000999931246 27870000.051999930292 3951033.026999949943 60441.416508250 2024-05-11T09:59:46.312771+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3954641.953000009060 60441.416519904 2024-05-11T09:59:47.319651+00:00 19994330.288000050932 28999999.974000100046 27870000.015000000596 3953867.022000014782 60441.416531379 2024-05-11T09:59:48.311154+00:00 19994330.285999950022 29000000.009999990463 27869999.966999989003 3952321.034999967087 60441.416543039 2024-05-11T09:59:49.318529+00:00 19994330.289000030607 28999999.973999980837 27870000.021000009030 3948730.001000047196 60441.416554509 2024-05-11T09:59:50.309536+00:00 19994330.287999991328 29000000.001999970526 27869999.992999989539 3952413.995000004768 60441.416566168 2024-05-11T09:59:51.316911+00:00 19994330.287000000477 29000000.008000019938 27869999.960999999195 3955976.942999958992 60441.416577644 2024-05-11T09:59:52.308414+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3952613.004999995232 60441.416589297 2024-05-11T09:59:53.315294+00:00 19994330.286000009626 29000000.010999999940 27870000.006999999285 3954013.945000051986 60441.416600957 2024-05-11T09:59:54.322668+00:00 19994330.287999931723 28999999.992000009865 27869999.985000010580 3954488.051999986172 60441.416612427 2024-05-11T09:59:55.313676+00:00 19994330.283000111580 28999999.978000000119 27869999.996000021696 3954854.903999983799 60441.416624086 2024-05-11T09:59:56.321051+00:00 19994330.291999939829 28999999.991999998689 27870000.023999989033 3950731.098999977112 60441.416635556 2024-05-11T09:59:57.312059+00:00 19994330.287999991328 29000000.016999989748 27869999.974999960512 3955793.041000009049 60441.416647216 2024-05-11T09:59:58.319434+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3950878.004999995232 60441.416658686 2024-05-11T09:59:59.310441+00:00 19994330.284000039101 29000000.009999990463 27870000.050000008196 3955017.875000000000 60441.416670345 2024-05-11T10:00:00.317816+00:00 19994330.288999918848 29000000.004000011832 27869999.959999978542 3954097.027000010014 60441.416681815 2024-05-11T10:00:01.308823+00:00 19994330.285000089556 29000000.002000000328 27870000.050000008196 3954606.124000012875 60441.416693475 2024-05-11T10:00:02.316198+00:00 19994330.287999991328 28999999.995999988168 27869999.953000009060 3952155.897000014782 60441.416705128 2024-05-11T10:00:03.323078+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3954911.043999969959 60441.416716604 2024-05-11T10:00:04.314581+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3951560.008000016212 60441.416728258 2024-05-11T10:00:05.321460+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3951898.902999997139 60441.416739733 2024-05-11T10:00:06.312963+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3957337.051999986172 60441.416751393 2024-05-11T10:00:07.320339+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3956588.993000030983 60441.416762863 2024-05-11T10:00:08.311346+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3955938.009000002872 60441.416774523 2024-05-11T10:00:09.318721+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3956171.039999961853 60441.416785992 2024-05-11T10:00:10.309728+00:00 19994330.291000008583 29000000.003999948502 27870000.054999951273 3953110.912999988068 60441.416797652 2024-05-11T10:00:11.317103+00:00 19994330.287000060081 29000000.006000038236 27869999.947000030428 3956157.059000014793 60441.416809122 2024-05-11T10:00:12.308111+00:00 19994330.286999940872 28999999.999000068754 27869999.930999990553 3956800.018999993801 60441.416820781 2024-05-11T10:00:13.315486+00:00 19994330.284000039101 29000000.014999989420 27870000.082000020891 3955693.182000041008 60441.416832441 2024-05-11T10:00:14.322861+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3950749.801999986172 60441.416843911 2024-05-11T10:00:15.313868+00:00 19994330.288000110537 28999999.985000010580 27870000.030999898911 3955134.114000021946 60441.416855570 2024-05-11T10:00:16.321243+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3958652.915999948978 60441.416867046 2024-05-11T10:00:17.312746+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955414.035000026226 60441.416878699 2024-05-11T10:00:18.319626+00:00 19994330.286999940872 29000000.000999931246 27869999.965999960899 3958137.963999987114 60441.416890175 2024-05-11T10:00:19.311129+00:00 19994330.289000030607 29000000.006000038236 27870000.044000029564 3951731.925999999046 60441.416901829 2024-05-11T10:00:20.318008+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3954482.019999980927 60441.416913304 2024-05-11T10:00:21.309511+00:00 19994330.287000000477 29000000.003999948502 27869999.963999990374 3955831.087000011932 60441.416924958 2024-05-11T10:00:22.316391+00:00 19994330.285000000149 28999999.999000068754 27870000.039000030607 3950923.951000034809 60441.416936434 2024-05-11T10:00:23.307894+00:00 19994330.287999998778 28999999.997999910265 27869999.962000008672 3961533.983999968041 60441.416948088 2024-05-11T10:00:24.314773+00:00 19994330.290000010282 28999999.997000098228 27870000.021999958903 3951985.017000020016 60441.416959747 2024-05-11T10:00:25.322148+00:00 19994330.285999998450 28999999.995000001043 27869999.991000000387 3948432.962000011932 60441.416971223 2024-05-11T10:00:26.313651+00:00 19994330.285999998450 29000000.003999948502 27869999.991999998689 3949306.107999979984 60441.416982877 2024-05-11T10:00:27.320531+00:00 19994330.289000000805 29000000.006999969482 27870000.056000001729 3953820.998000026215 60441.416994352 2024-05-11T10:00:28.312034+00:00 19994330.285999979824 29000000.002000089735 27869999.982999999076 3955671.960999966133 60441.417006012 2024-05-11T10:00:29.319409+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3951723.924000024796 60441.417017482 2024-05-11T10:00:30.310416+00:00 19994330.285999979824 28999999.982999999076 27870000.011000011116 3956092.060000001919 60441.417029141 2024-05-11T10:00:31.317792+00:00 19994330.291000008583 29000000.002999998629 27869999.994000021368 3947266.983999968041 60441.417040611 2024-05-11T10:00:32.308798+00:00 19994330.287000000477 29000000.008999999613 27869999.984999980778 3953897.906000018120 60441.417052270 2024-05-11T10:00:33.316173+00:00 19994330.287000000477 28999999.975999981165 27870000.011000011116 3955210.052999972831 60441.417063930 2024-05-11T10:00:34.323549+00:00 19994330.285999979824 29000000.033000018448 27869999.962999999523 3951469.939999998081 60441.417075400 2024-05-11T10:00:35.314556+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3952853.066000043880 60441.417087059 2024-05-11T10:00:36.321931+00:00 19994330.283999979496 29000000.011999990791 27870000.008000019938 3955986.984999955166 60441.417098535 2024-05-11T10:00:37.313434+00:00 19994330.288000050932 28999999.994000021368 27870000.015999969095 3953315.092000008095 60441.417110189 2024-05-11T10:00:38.320314+00:00 19994330.289999961853 29000000.004000011832 27870000.032000008970 3952703.920000075828 60441.417121665 2024-05-11T10:00:39.311817+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3954525.108999968041 60441.417133318 2024-05-11T10:00:40.318696+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3960565.962000011932 60441.417144794 2024-05-11T10:00:41.310199+00:00 19994330.287000000477 29000000.025999959558 27869999.921000000089 3955387.041000009049 60441.417156448 2024-05-11T10:00:42.317078+00:00 19994330.287000000477 29000000.004000011832 27870000.040000021458 3955758.958999990951 60441.417167923 2024-05-11T10:00:43.308582+00:00 19994330.285000029951 29000000.000999990851 27869999.981999989599 3952542.886999965180 60441.417179583 2024-05-11T10:00:44.315956+00:00 19994330.288999971002 28999999.991000000387 27870000.065000001341 3953377.016000031959 60441.417191236 2024-05-11T10:00:45.322836+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3953856.107999920845 60441.417202712 2024-05-11T10:00:46.314339+00:00 19994330.291000008583 29000000.032999988645 27869999.980999950320 3958270.872000098228 60441.417214366 2024-05-11T10:00:47.321219+00:00 19994330.285000029951 28999999.986000001431 27869999.971000079066 3956580.121999979019 60441.417225841 2024-05-11T10:00:48.312722+00:00 19994330.286000009626 28999999.985000010580 27870000.070999979973 3953990.982999920845 60441.417237496 2024-05-11T10:00:49.319601+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3955710.992000102997 60441.417248971 2024-05-11T10:00:50.311104+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3953824.955999969970 60441.417260625 2024-05-11T10:00:51.317983+00:00 19994330.286000009626 28999999.958000060171 27869999.989999890327 3958692.049000024796 60441.417272101 2024-05-11T10:00:52.309486+00:00 19994330.289000030607 29000000.016999959946 27870000.050000071526 3953184.908999919891 60441.417283754 2024-05-11T10:00:53.316366+00:00 19994330.286000009626 28999999.991000059992 27870000.000999931246 3958117.052000045776 60441.417295230 2024-05-11T10:00:54.307869+00:00 19994330.286999940872 29000000.031999949366 27870000.024000048637 3953098.016000031959 60441.417306889 2024-05-11T10:00:55.315244+00:00 19994330.289000030607 28999999.986000061035 27869999.932000041008 3958527.997999907006 60441.417318543 2024-05-11T10:00:56.322123+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3958093.002000092994 60441.417330019 2024-05-11T10:00:57.313626+00:00 19994330.286999940872 29000000.010999921709 27869999.983999971300 3951888.891999959946 60441.417341672 2024-05-11T10:00:58.320505+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3957970.167999982834 60441.417353148 2024-05-11T10:00:59.312009+00:00 19994330.290000081062 28999999.986999988556 27869999.985999941826 3956356.861999989022 60441.417364802 2024-05-11T10:01:00.318888+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3955159.126999973785 60441.417376278 2024-05-11T10:01:01.310391+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3954867.015000104904 60441.417387937 2024-05-11T10:01:02.317766+00:00 19994330.287000060081 28999999.977000001818 27870000.016999959946 3955761.062999964226 60441.417399407 2024-05-11T10:01:03.308773+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3958729.848999977112 60441.417411067 2024-05-11T10:01:04.316148+00:00 19994330.286999940872 29000000.031000021845 27870000.021000001580 3955617.011000037193 60441.417422537 2024-05-11T10:01:05.307156+00:00 19994330.286000009626 28999999.973000049591 27869999.973000001162 3956758.026999949943 60441.417434196 2024-05-11T10:01:06.314531+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3951054.991999983788 60441.417445850 2024-05-11T10:01:07.321410+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3953784.083999990951 60441.417457325 2024-05-11T10:01:08.312913+00:00 19994330.289000030607 29000000.010999999940 27869999.991999998689 3955415.937000035774 60441.417468985 2024-05-11T10:01:09.320288+00:00 19994330.286999940872 28999999.988999988884 27870000.029000010341 3950891.940000057220 60441.417480460 2024-05-11T10:01:10.311792+00:00 19994330.285000089556 28999999.998000010848 27869999.971999999136 3959603.998999952804 60441.417492114 2024-05-11T10:01:11.318670+00:00 19994330.287999991328 29000000.019999980927 27870000.017999980599 3954528.993000030983 60441.417503590 2024-05-11T10:01:12.310174+00:00 19994330.286000009626 28999999.954000029713 27869999.926999989897 3950968.039999961853 60441.417515243 2024-05-11T10:01:13.317053+00:00 19994330.286999940872 29000000.022999998182 27870000.054000020027 3954214.039000033867 60441.417526719 2024-05-11T10:01:14.308556+00:00 19994330.287000060081 29000000.010999981314 27870000.035000029951 3953891.923999906052 60441.417538373 2024-05-11T10:01:15.315436+00:00 19994330.289000000805 29000000.004999998957 27869999.982999980450 3953013.042000054847 60441.417550032 2024-05-11T10:01:16.322811+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3954275.003999948967 60441.417561503 2024-05-11T10:01:17.313818+00:00 19994330.284999988973 28999999.972999989986 27869999.960000038147 3951695.050000071991 60441.417573162 2024-05-11T10:01:18.321193+00:00 19994330.287999998778 29000000.046000000089 27870000.037999991328 3954834.891999959946 60441.417584632 2024-05-11T10:01:19.312200+00:00 19994330.284000009298 28999999.992999970913 27869999.981000009924 3954979.993000030983 60441.417596291 2024-05-11T10:01:20.319576+00:00 19994330.287999998778 28999999.984000030905 27869999.921999990940 3959603.049999951851 60441.417607767 2024-05-11T10:01:21.311079+00:00 19994330.287000000477 29000000.009999990463 27870000.086000028998 3956063.050000071991 60441.417619421 2024-05-11T10:01:22.317958+00:00 19994330.289000000805 28999999.985000010580 27869999.966999951750 3955063.013000010978 60441.417630896 2024-05-11T10:01:23.309461+00:00 19994330.288999971002 28999999.990000009537 27870000.031000021845 3953807.962999939919 60441.417642550 2024-05-11T10:01:24.316341+00:00 19994330.286000009626 28999999.997000038624 27869999.971999999136 3951906.011999965180 60441.417654026 2024-05-11T10:01:25.307844+00:00 19994330.286000009626 29000000.015999909490 27869999.971999999136 3955961.948000072967 60441.417665686 2024-05-11T10:01:26.315219+00:00 19994330.281999979168 28999999.998000029474 27870000.049000021070 3955484.082000017166 60441.417677339 2024-05-11T10:01:27.322098+00:00 19994330.290000021458 28999999.991999980062 27869999.944999929518 3949133.880999923218 60441.417688815 2024-05-11T10:01:28.313601+00:00 19994330.286999970675 29000000.006000038236 27870000.035000089556 3952082.065999985207 60441.417700469 2024-05-11T10:01:29.320480+00:00 19994330.290000021458 29000000.023999929428 27869999.980999950320 3955113.022000073921 60441.417711944 2024-05-11T10:01:30.311984+00:00 19994330.287999991328 28999999.974000100046 27870000.032000061125 3952782.952000021935 60441.417723604 2024-05-11T10:01:31.319359+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3948958.021999955177 60441.417735074 2024-05-11T10:01:32.310366+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3949004.049000024796 60441.417746733 2024-05-11T10:01:33.317741+00:00 19994330.282999988645 28999999.988000039011 27870000.045000080019 3955130.952999948990 60441.417758203 2024-05-11T10:01:34.308749+00:00 19994330.287999991328 29000000.000000000000 27869999.944999929518 3954964.990000010002 60441.417769862 2024-05-11T10:01:35.316124+00:00 19994330.288000050932 28999999.998999949545 27869999.975000020117 3955374.998000026215 60441.417781338 2024-05-11T10:01:36.307627+00:00 19994330.285999950022 29000000.031999949366 27870000.032999988645 3953637.055999993812 60441.417792992 2024-05-11T10:01:37.314506+00:00 19994330.290000021458 28999999.980000019073 27869999.957999940962 3951628.919000030030 60441.417804651 2024-05-11T10:01:38.321881+00:00 19994330.287000000477 28999999.983000040054 27870000.091000080109 3955592.028999925125 60441.417816121 2024-05-11T10:01:39.312889+00:00 19994330.285000029951 29000000.003000020981 27869999.929999951273 3955410.991000055801 60441.417827781 2024-05-11T10:01:40.320264+00:00 19994330.285999950022 29000000.008999940008 27870000.037999991328 3953152.108999968041 60441.417839257 2024-05-11T10:01:41.311767+00:00 19994330.285000029951 29000000.006000038236 27869999.945999979973 3959245.986999989022 60441.417850910 2024-05-11T10:01:42.318646+00:00 19994330.292000059038 29000000.019999980927 27870000.059000000358 3949197.898000001907 60441.417862386 2024-05-11T10:01:43.310149+00:00 19994330.283999919891 28999999.958999991417 27869999.925999999046 3956270.962000011932 60441.417874046 2024-05-11T10:01:44.317525+00:00 19994330.290000081062 29000000.013000000268 27870000.019999999553 3952859.080999969970 60441.417885515 2024-05-11T10:01:45.308532+00:00 19994330.285999890417 28999999.997000001371 27870000.040000010282 3952974.031000018120 60441.417897175 2024-05-11T10:01:46.315907+00:00 19994330.288000110537 28999999.986999988556 27870000.010000009090 3952392.907000064850 60441.417908645 2024-05-11T10:01:47.306914+00:00 19994330.285999890417 29000000.029000010341 27869999.993999991566 3955582.054000020027 60441.417920304 2024-05-11T10:01:48.314289+00:00 19994330.286000009626 29000000.007999990135 27869999.962000008672 3958228.980999947060 60441.417931964 2024-05-11T10:01:49.321664+00:00 19994330.287000060081 28999999.978000018746 27870000.023999989033 3952739.996999979019 60441.417943434 2024-05-11T10:01:50.312672+00:00 19994330.286000009626 29000000.008999999613 27869999.984000001103 3953070.026000022888 60441.417955093 2024-05-11T10:01:51.320047+00:00 19994330.289999961853 29000000.013999998569 27870000.038999971002 3950954.011000037193 60441.417966569 2024-05-11T10:01:52.311550+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3953656.991999983788 60441.417978222 2024-05-11T10:01:53.318429+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3954094.891000031959 60441.417989698 2024-05-11T10:01:54.309932+00:00 19994330.284999970347 28999999.989000018686 27869999.916000008583 3960611.069999932777 60441.418001352 2024-05-11T10:01:55.316812+00:00 19994330.286000009626 28999999.992999970913 27870000.078999999911 3950922.062000035774 60441.418012828 2024-05-11T10:01:56.308314+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3954480.044000030030 60441.418024487 2024-05-11T10:01:57.315690+00:00 19994330.284999970347 29000000.000999990851 27869999.977999988943 3956823.963999987114 60441.418035957 2024-05-11T10:01:58.306697+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3954345.981999992859 60441.418047617 2024-05-11T10:01:59.314072+00:00 19994330.288000110537 28999999.991000000387 27870000.015999969095 3955495.113999962807 60441.418059270 2024-05-11T10:02:00.320952+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3950182.814000010025 60441.418070746 2024-05-11T10:02:01.312455+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3952562.052000045776 60441.418082405 2024-05-11T10:02:02.319830+00:00 19994330.282999988645 28999999.994000080973 27869999.996999979019 3955686.977999926079 60441.418093876 2024-05-11T10:02:03.310837+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3956050.077000021935 60441.418105535 2024-05-11T10:02:04.318213+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3949779.899999976158 60441.418117005 2024-05-11T10:02:05.309220+00:00 19994330.292999979109 29000000.008000019938 27870000.085000038147 3951483.070000051986 60441.418128664 2024-05-11T10:02:06.316595+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3956627.935999989975 60441.418140134 2024-05-11T10:02:07.307602+00:00 19994330.287000060081 28999999.998000029474 27869999.985999941826 3952561.032999991905 60441.418151794 2024-05-11T10:02:08.314977+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3953345.055999993812 60441.418163269 2024-05-11T10:02:09.306481+00:00 19994330.284000001848 29000000.037000060081 27870000.045000080019 3952207.917999982834 60441.418174923 2024-05-11T10:02:10.313360+00:00 19994330.285999998450 28999999.987999919802 27869999.947999950498 3951545.027999997139 60441.418186583 2024-05-11T10:02:11.320735+00:00 19994330.287999998778 28999999.998000029474 27870000.021000031382 3954572.050999999046 60441.418198053 2024-05-11T10:02:12.311742+00:00 19994330.290000010282 29000000.019999980927 27870000.028000000864 3957453.947999954224 60441.418209712 2024-05-11T10:02:13.319117+00:00 19994330.287999998778 28999999.990000009537 27869999.985999941826 3956171.928000092972 60441.418221182 2024-05-11T10:02:14.310125+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3956466.978999971878 60441.418232841 2024-05-11T10:02:15.317499+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3951658.067999958992 60441.418244312 2024-05-11T10:02:16.308506+00:00 19994330.288000021130 29000000.003000020981 27870000.031000021845 3955471.994000076782 60441.418255971 2024-05-11T10:02:17.315882+00:00 19994330.287999991328 29000000.013999938965 27869999.983000040054 3952357.044999957085 60441.418267447 2024-05-11T10:02:18.307385+00:00 19994330.285000000149 28999999.991000059992 27870000.003999948502 3957441.057999968994 60441.418279100 2024-05-11T10:02:19.314264+00:00 19994330.289999991655 29000000.013000011444 27870000.025000099093 3955642.876000047196 60441.418290754 2024-05-11T10:02:20.321144+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3955614.085999966133 60441.418302230 2024-05-11T10:02:21.312647+00:00 19994330.285000000149 29000000.028999999166 27869999.984000001103 3955761.988999962807 60441.418313883 2024-05-11T10:02:22.319526+00:00 19994330.287000000477 29000000.003000009805 27870000.068999998271 3952236.936000109185 60441.418325359 2024-05-11T10:02:23.311029+00:00 19994330.287000000477 28999999.991999998689 27870000.002000000328 3949993.000999927986 60441.418337019 2024-05-11T10:02:24.318404+00:00 19994330.284000039101 28999999.999999988824 27869999.921999990940 3955039.952000021935 60441.418348488 2024-05-11T10:02:25.309411+00:00 19994330.287999991328 29000000.019000019878 27870000.071000009775 3954685.023000001907 60441.418360148 2024-05-11T10:02:26.316786+00:00 19994330.287000000477 28999999.961999978870 27869999.905999988317 3953337.016999959946 60441.418371618 2024-05-11T10:02:27.307794+00:00 19994330.288999971002 29000000.021000001580 27870000.061000019312 3958399.027999997139 60441.418383277 2024-05-11T10:02:28.315169+00:00 19994330.291000008583 28999999.997999999672 27870000.011999990791 3954246.971000074875 60441.418394753 2024-05-11T10:02:29.306672+00:00 19994330.285000029951 28999999.993999991566 27869999.962999999523 3955926.041000009049 60441.418406407 2024-05-11T10:02:30.313551+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3957817.952999948990 60441.418418066 2024-05-11T10:02:31.320927+00:00 19994330.284999970347 28999999.982000049204 27870000.083999991417 3959999.991999983788 60441.418429536 2024-05-11T10:02:32.311934+00:00 19994330.282999988645 28999999.992999970913 27869999.923000041395 3954363.085999966133 60441.418441196 2024-05-11T10:02:33.319309+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3955482.934000014793 60441.418452671 2024-05-11T10:02:34.310812+00:00 19994330.291000008583 28999999.990000009537 27869999.997000038624 3949650.041000009049 60441.418464325 2024-05-11T10:02:35.317691+00:00 19994330.285000029951 29000000.019999980927 27870000.043999969959 3955745.907000064850 60441.418475801 2024-05-11T10:02:36.309195+00:00 19994330.287999991328 29000000.000999990851 27869999.966000020504 3953166.075999975204 60441.418487455 2024-05-11T10:02:37.316074+00:00 19994330.284999970347 29000000.023999989033 27870000.050000008196 3952566.962000011932 60441.418498931 2024-05-11T10:02:38.307577+00:00 19994330.287000060081 28999999.959999978542 27869999.908999979496 3953793.049000024796 60441.418510584 2024-05-11T10:02:39.314456+00:00 19994330.284999970347 29000000.034000039101 27870000.058999959379 3950995.090999960899 60441.418522060 2024-05-11T10:02:40.305960+00:00 19994330.289000030607 28999999.957999940962 27869999.978000041097 3950248.912999988068 60441.418533714 2024-05-11T10:02:41.312838+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3954159.034000039101 60441.418545373 2024-05-11T10:02:42.320214+00:00 19994330.284999970347 29000000.041000008583 27869999.986999988556 3951809.899999976158 60441.418556843 2024-05-11T10:02:43.311221+00:00 19994330.289000030607 28999999.966000080109 27869999.989000078291 3953787.126000047196 60441.418568502 2024-05-11T10:02:44.318596+00:00 19994330.287999991328 29000000.046999931335 27870000.005999919027 3953324.937999964226 60441.418579972 2024-05-11T10:02:45.309603+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3952315.013000010978 60441.418591632 2024-05-11T10:02:46.316979+00:00 19994330.286999940872 28999999.963999990374 27870000.003999948502 3950357.957000017166 60441.418603107 2024-05-11T10:02:47.308482+00:00 19994330.289000030607 29000000.005999919027 27869999.963000059128 3955680.065999985207 60441.418614761 2024-05-11T10:02:48.315361+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3953737.861999989022 60441.418626237 2024-05-11T10:02:49.306864+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3953526.074000000954 60441.418637890 2024-05-11T10:02:50.313743+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3954865.062999964226 60441.418649550 2024-05-11T10:02:51.321119+00:00 19994330.287000060081 29000000.016999959946 27869999.960000038147 3954968.957000017166 60441.418661026 2024-05-11T10:02:52.312621+00:00 19994330.284999970347 28999999.991000059992 27870000.039000030607 3953988.965000032913 60441.418672679 2024-05-11T10:02:53.319501+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3953757.062999964226 60441.418684155 2024-05-11T10:02:54.311004+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3954835.988999962807 60441.418695809 2024-05-11T10:02:55.317883+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3951643.990999999922 60441.418707285 2024-05-11T10:02:56.309387+00:00 19994330.283999919891 28999999.990999940783 27870000.020999908447 3955672.961999999825 60441.418718944 2024-05-11T10:02:57.316762+00:00 19994330.290000081062 29000000.004999998957 27870000.014000058174 3956077.052999998908 60441.418730414 2024-05-11T10:02:58.307769+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3956494.969999998808 60441.418742074 2024-05-11T10:02:59.315144+00:00 19994330.286000009626 28999999.971000008285 27869999.881999999285 3950753.067999999970 60441.418753543 2024-05-11T10:03:00.306151+00:00 19994330.286000009626 28999999.997999999672 27870000.068999998271 3950839.990999999922 60441.418765203 2024-05-11T10:03:01.313527+00:00 19994330.289999961853 29000000.017000000924 27869999.999999988824 3955886.959000003058 60441.418776857 2024-05-11T10:03:02.320406+00:00 19994330.285000089556 28999999.991000000387 27870000.013000011444 3956460.996999998111 60441.418788332 2024-05-11T10:03:03.311909+00:00 19994330.287000000477 28999999.991000000387 27869999.970999989659 3953028.960999999195 60441.418799992 2024-05-11T10:03:04.319284+00:00 19994330.289000000805 29000000.006999999285 27870000.030000001192 3953850.006000005174 60441.418811462 2024-05-11T10:03:05.310291+00:00 19994330.285999998450 28999999.986000001431 27869999.974000010639 3955639.975999996066 60441.418823121 2024-05-11T10:03:06.317666+00:00 19994330.287000000477 29000000.019000019878 27869999.995000001043 3956374.038999997079 60441.418834591 2024-05-11T10:03:07.308674+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3955905.019000000786 60441.418846251 2024-05-11T10:03:08.316049+00:00 19994330.287000000477 29000000.007999960333 27870000.033999979496 3952174.039000004996 60441.418857721 2024-05-11T10:03:09.307056+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3959834.017999999225 60441.418869380 2024-05-11T10:03:10.314431+00:00 19994330.286000009626 28999999.999000009149 27870000.061000049114 3958518.984999998938 60441.418880850 2024-05-11T10:03:11.305439+00:00 19994330.291999999434 28999999.971000019461 27869999.926999989897 3953143.962999999989 60441.418892509 2024-05-11T10:03:12.312814+00:00 19994330.286000009626 29000000.013999998569 27870000.066999968141 3955254.010999992024 60441.418904163 2024-05-11T10:03:13.319693+00:00 19994330.285000000149 29000000.000999990851 27869999.995999988168 3954573.980000004172 60441.418915639 2024-05-11T10:03:14.311195+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3952108.925999999046 60441.418927298 2024-05-11T10:03:15.318571+00:00 19994330.286000009626 28999999.997000038624 27869999.983000040054 3955531.032000004780 60441.418938768 2024-05-11T10:03:16.309578+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3960202.061999992002 60441.418950428 2024-05-11T10:03:17.316954+00:00 19994330.283999979496 29000000.007000088692 27870000.020000040531 3952961.018000007141 60441.418961904 2024-05-11T10:03:18.308457+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3952243.053000003099 60441.418973563 2024-05-11T10:03:19.315832+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3955226.837999999989 60441.418985033 2024-05-11T10:03:20.306839+00:00 19994330.283999979496 29000000.014000058174 27870000.021999958903 3951331.089000002015 60441.418996692 2024-05-11T10:03:21.314215+00:00 19994330.289000030607 28999999.975999951363 27869999.952999949455 3954089.998999997973 60441.419008162 2024-05-11T10:03:22.305222+00:00 19994330.284999970347 29000000.034999970347 27870000.035000089556 3953290.011999994982 60441.419019822 2024-05-11T10:03:23.312597+00:00 19994330.290000021458 28999999.988000039011 27869999.951999899000 3956413.905000001192 60441.419031476 2024-05-11T10:03:24.319476+00:00 19994330.285000029951 28999999.993999961764 27869999.985000010580 3956204.979000002146 60441.419042951 2024-05-11T10:03:25.310979+00:00 19994330.289999961853 29000000.025000099093 27870000.039000030607 3955082.011000006925 60441.419054605 2024-05-11T10:03:26.317859+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3959608.057999997865 60441.419066081 2024-05-11T10:03:27.309362+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3949598.997999995947 60441.419077740 2024-05-11T10:03:28.316737+00:00 19994330.285000029951 29000000.000999931246 27869999.981999989599 3954312.026000007987 60441.419089210 2024-05-11T10:03:29.307744+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3954124.979000002146 60441.419100869 2024-05-11T10:03:30.315119+00:00 19994330.287000060081 29000000.014000058174 27869999.978000041097 3956561.058999984991 60441.419112340 2024-05-11T10:03:31.306126+00:00 19994330.286999940872 29000000.008000019938 27869999.982999920845 3955901.988000005018 60441.419123999 2024-05-11T10:03:32.313502+00:00 19994330.290000081062 28999999.987999919802 27870000.044000029564 3956586.018999993801 60441.419135469 2024-05-11T10:03:33.304510+00:00 19994330.285999890417 28999999.991000059992 27870000.003999948502 3959331.913000016939 60441.419147128 2024-05-11T10:03:34.311884+00:00 19994330.288000110537 29000000.016000028700 27870000.013000011444 3952290.030999987852 60441.419158787 2024-05-11T10:03:35.319259+00:00 19994330.283999919891 29000000.002999998629 27869999.961000081152 3953160.986999989022 60441.419170263 2024-05-11T10:03:36.310762+00:00 19994330.287999991328 28999999.992999989539 27870000.033999919891 3957121.085999995004 60441.419181917 2024-05-11T10:03:37.317642+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3957398.922000021208 60441.419193393 2024-05-11T10:03:38.309145+00:00 19994330.286000009626 28999999.978999998420 27869999.933000009507 3952406.972000002861 60441.419205047 2024-05-11T10:03:39.316024+00:00 19994330.288999918848 29000000.004999998957 27870000.035999998450 3952049.035999984015 60441.419216522 2024-05-11T10:03:40.307527+00:00 19994330.288000110537 28999999.997999999672 27869999.980999991298 3959975.978000015020 60441.419228182 2024-05-11T10:03:41.314902+00:00 19994330.285999890417 29000000.018000010401 27869999.962000008672 3957512.981999992859 60441.419239652 2024-05-11T10:03:42.305910+00:00 19994330.287000060081 28999999.992000009865 27870000.028000000864 3952135.004999995232 60441.419251311 2024-05-11T10:03:43.313285+00:00 19994330.284999970347 28999999.972999989986 27870000.015999998897 3955429.053999990225 60441.419262965 2024-05-11T10:03:44.320164+00:00 19994330.287999991328 29000000.023999989033 27870000.081000000238 3953104.990000010002 60441.419274441 2024-05-11T10:03:45.311667+00:00 19994330.285000089556 28999999.993000030518 27869999.931999981403 3952241.064999998081 60441.419286094 2024-05-11T10:03:46.318546+00:00 19994330.291999939829 29000000.027000010014 27869999.998000029474 3958446.905000001192 60441.419297570 2024-05-11T10:03:47.310049+00:00 19994330.287000060081 28999999.972999989986 27869999.987999979407 3957489.039999992121 60441.419309224 2024-05-11T10:03:48.316929+00:00 19994330.283999919891 29000000.024999979883 27870000.057000041008 3955628.952000021935 60441.419320699 2024-05-11T10:03:49.308432+00:00 19994330.287000060081 28999999.957000020891 27869999.914999961853 3956838.093999981880 60441.419332359 2024-05-11T10:03:50.315807+00:00 19994330.288999918848 29000000.028999980539 27870000.068000018597 3952349.987000017893 60441.419343829 2024-05-11T10:03:51.306814+00:00 19994330.286000009626 29000000.000999990851 27869999.951999958605 3955744.041999996174 60441.419355488 2024-05-11T10:03:52.314190+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3955925.947999984026 60441.419366959 2024-05-11T10:03:53.305197+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3952875.919000000227 60441.419378618 2024-05-11T10:03:54.312572+00:00 19994330.287999991328 28999999.973999980837 27869999.979000028223 3954853.193000019062 60441.419390271 2024-05-11T10:03:55.319451+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3958061.830999999773 60441.419401747 2024-05-11T10:03:56.310954+00:00 19994330.289000000805 29000000.022999998182 27869999.958999931812 3954892.127999991179 60441.419413401 2024-05-11T10:03:57.317834+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3956694.902999997139 60441.419424877 2024-05-11T10:03:58.309337+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3954952.068000019062 60441.419436530 2024-05-11T10:03:59.316216+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3958611.925999999046 60441.419448006 2024-05-11T10:04:00.307719+00:00 19994330.287999998778 28999999.988999959081 27869999.971999999136 3958543.896999984980 60441.419459665 2024-05-11T10:04:01.315094+00:00 19994330.290999989957 29000000.007000088692 27869999.973999980837 3957112.127999991179 60441.419471135 2024-05-11T10:04:02.306101+00:00 19994330.285000011325 28999999.991999980062 27869999.978000041097 3955870.026000022888 60441.419482795 2024-05-11T10:04:03.313477+00:00 19994330.289000000805 28999999.992999911308 27870000.044000029564 3956923.965999960899 60441.419494265 2024-05-11T10:04:04.304484+00:00 19994330.285000000149 29000000.001000050455 27869999.998999949545 3959771.026000022888 60441.419505924 2024-05-11T10:04:05.311859+00:00 19994330.285999979824 29000000.042999979109 27869999.998000029474 3957262.898000001907 60441.419517578 2024-05-11T10:04:06.318738+00:00 19994330.286000009626 28999999.955999970436 27870000.011999960989 3956191.058000028133 60441.419529054 2024-05-11T10:04:07.310242+00:00 19994330.287999991328 28999999.979000091553 27870000.025000099093 3956760.979999959003 60441.419540707 2024-05-11T10:04:08.317121+00:00 19994330.287000000477 29000000.026000019163 27869999.972999930382 3953127.074999988079 60441.419552183 2024-05-11T10:04:09.308624+00:00 19994330.287999991328 29000000.008999940008 27869999.968000050634 3953966.970000029076 60441.419563837 2024-05-11T10:04:10.315503+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3957862.995000004768 60441.419575313 2024-05-11T10:04:11.307006+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3955358.050999999046 60441.419586972 2024-05-11T10:04:12.314381+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3956342.871999979019 60441.419598442 2024-05-11T10:04:13.305389+00:00 19994330.287000000477 28999999.997000001371 27869999.987999919802 3960041.099000037182 60441.419610101 2024-05-11T10:04:14.312764+00:00 19994330.287999991328 29000000.021000001580 27869999.949000000954 3958036.961999952793 60441.419621577 2024-05-11T10:04:15.304267+00:00 19994330.287999991328 28999999.980000000447 27870000.001000050455 3957233.929000020027 60441.419633237 2024-05-11T10:04:16.311642+00:00 19994330.286000009626 29000000.035999979824 27870000.050999999046 3951565.068000019062 60441.419644890 2024-05-11T10:04:17.318521+00:00 19994330.287999991328 28999999.988000009209 27870000.010999999940 3955398.032999991905 60441.419656366 2024-05-11T10:04:18.310025+00:00 19994330.289000030607 28999999.995000001043 27870000.029999990016 3950471.962999999989 60441.419668020 2024-05-11T10:04:19.316904+00:00 19994330.283999979496 28999999.983000010252 27869999.883999999613 3959557.000999987125 60441.419679490 2024-05-11T10:04:20.307911+00:00 19994330.286000009626 29000000.011999960989 27870000.056000009179 3958923.070999979973 60441.419691149 2024-05-11T10:04:21.315286+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3957249.887000023853 60441.419702625 2024-05-11T10:04:22.306789+00:00 19994330.288000050932 28999999.983000040054 27870000.032999988645 3958728.971000016201 60441.419714279 2024-05-11T10:04:23.313669+00:00 19994330.284999970347 29000000.015999969095 27869999.937999989837 3952493.074000000954 60441.419725754 2024-05-11T10:04:24.305172+00:00 19994330.289999961853 28999999.986000001431 27870000.116000000387 3955526.962000011932 60441.419737414 2024-05-11T10:04:25.312547+00:00 19994330.282999988645 29000000.014999989420 27869999.935000028461 3955547.065999985207 60441.419749067 2024-05-11T10:04:26.319426+00:00 19994330.289000030607 29000000.013000011444 27869999.998999949545 3961194.849999963772 60441.419760543 2024-05-11T10:04:27.310929+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3955606.098000050057 60441.419772197 2024-05-11T10:04:28.317809+00:00 19994330.284999970347 29000000.020000040531 27870000.006999969482 3959100.956999958027 60441.419783672 2024-05-11T10:04:29.309312+00:00 19994330.290000081062 28999999.992999970913 27869999.994000021368 3956518.063000022899 60441.419795326 2024-05-11T10:04:30.316191+00:00 19994330.284999970347 28999999.988999959081 27870000.014999989420 3960577.008000016212 60441.419806802 2024-05-11T10:04:31.307694+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3953183.060000001919 60441.419818461 2024-05-11T10:04:32.315070+00:00 19994330.284999970347 29000000.004000071436 27870000.007999960333 3960362.927999972831 60441.419829932 2024-05-11T10:04:33.306076+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3959560.089999973774 60441.419841591 2024-05-11T10:04:34.313452+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3955316.872000039089 60441.419853061 2024-05-11T10:04:35.304459+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3955201.037000000011 60441.419864720 2024-05-11T10:04:36.311834+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3956335.020999968052 60441.419876380 2024-05-11T10:04:37.319209+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3959714.052000045776 60441.419887850 2024-05-11T10:04:38.310217+00:00 19994330.287999991328 29000000.030000090599 27869999.978999968618 3955172.924999951851 60441.419899509 2024-05-11T10:04:39.317592+00:00 19994330.286000009626 29000000.005999919027 27870000.042999979109 3955058.048000038136 60441.419910979 2024-05-11T10:04:40.308599+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3961332.940999985207 60441.419922639 2024-05-11T10:04:41.315974+00:00 19994330.286000009626 29000000.006999969482 27869999.959999918938 3959262.991999983788 60441.419934109 2024-05-11T10:04:42.306981+00:00 19994330.286000009626 29000000.001000050455 27870000.057000041008 3956556.009000002872 60441.419945768 2024-05-11T10:04:43.314356+00:00 19994330.288999918848 28999999.988000039011 27869999.955000039190 3956199.051999986172 60441.419957244 2024-05-11T10:04:44.305860+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3957620.030000030994 60441.419968897 2024-05-11T10:04:45.312739+00:00 19994330.289999961853 29000000.019999980927 27870000.075999978930 3961358.939000010025 60441.419980373 2024-05-11T10:04:46.304241+00:00 19994330.287000060081 28999999.965999960899 27869999.921000000089 3957741.002999960911 60441.419992027 2024-05-11T10:04:47.311121+00:00 19994330.286000009626 29000000.024000048637 27870000.069000009447 3955147.925000011921 60441.420003686 2024-05-11T10:04:48.318497+00:00 19994330.283999919891 28999999.983999971300 27869999.916000008583 3962254.067000031006 60441.420015156 2024-05-11T10:04:49.309504+00:00 19994330.289000030607 29000000.021000001580 27870000.059000018984 3957658.990000010002 60441.420026815 2024-05-11T10:04:50.316879+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3958564.947999954224 60441.420038286 2024-05-11T10:04:51.307886+00:00 19994330.287000000477 29000000.002000000328 27870000.021000031382 3954553.016000031959 60441.420049945 2024-05-11T10:04:52.315261+00:00 19994330.289000000805 28999999.978999998420 27869999.984999898821 3959157.019999980927 60441.420061421 2024-05-11T10:04:53.306764+00:00 19994330.285000000149 29000000.026999980211 27870000.001000050455 3957980.024999976158 60441.420073075 2024-05-11T10:04:54.313644+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3955346.029000043869 60441.420084550 2024-05-11T10:04:55.305146+00:00 19994330.290000010282 29000000.004000011832 27869999.951000001281 3955749.990000010002 60441.420096204 2024-05-11T10:04:56.312026+00:00 19994330.286000009626 29000000.002000000328 27870000.010000001639 3956217.896999955177 60441.420107680 2024-05-11T10:04:57.303529+00:00 19994330.283999979496 29000000.027999971062 27870000.012000009418 3957119.068000019062 60441.420119339 2024-05-11T10:04:58.310905+00:00 19994330.287000000477 28999999.967999991030 27869999.981999989599 3953710.971000016201 60441.420130993 2024-05-11T10:04:59.317784+00:00 19994330.291000008583 29000000.013999998569 27870000.010999988765 3956553.044999957085 60441.420142469 2024-05-11T10:05:00.309287+00:00 19994330.285000000149 28999999.994000021368 27870000.021000001580 3955723.037000000011 60441.420154122 2024-05-11T10:05:01.316166+00:00 19994330.287999991328 28999999.999000009149 27869999.988000009209 3959805.063000022899 60441.420165598 2024-05-11T10:05:02.307669+00:00 19994330.285000000149 28999999.986000001431 27869999.988999988884 3961756.982999979984 60441.420177258 2024-05-11T10:05:03.315045+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3957906.970000029076 60441.420188727 2024-05-11T10:05:04.306052+00:00 19994330.287999991328 28999999.996999979019 27870000.040999978781 3964333.989000021946 60441.420200387 2024-05-11T10:05:05.313427+00:00 19994330.287000000477 29000000.017000019550 27869999.983000040054 3964013.000000000000 60441.420211863 2024-05-11T10:05:06.304930+00:00 19994330.291000008583 28999999.984999950975 27870000.059999939054 3962272.924999951851 60441.420223516 2024-05-11T10:05:07.311809+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3958592.120999991894 60441.420234992 2024-05-11T10:05:08.303312+00:00 19994330.284000039101 29000000.003999948502 27869999.986000001431 3957447.886000037193 60441.420246646 2024-05-11T10:05:09.310192+00:00 19994330.287999991328 29000000.007000088692 27870000.010000050068 3959537.013999999035 60441.420258305 2024-05-11T10:05:10.317567+00:00 19994330.282999988645 29000000.004999998957 27869999.998999949545 3954591.991999983788 60441.420269775 2024-05-11T10:05:11.308574+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3957778.009999989998 60441.420281434 2024-05-11T10:05:12.315949+00:00 19994330.287000000477 29000000.002999901772 27870000.002000030130 3958386.029000043869 60441.420292910 2024-05-11T10:05:13.307452+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3956532.975999950897 60441.420304564 2024-05-11T10:05:14.314332+00:00 19994330.286000009626 29000000.011000040919 27870000.028999920934 3958050.016000031959 60441.420316040 2024-05-11T10:05:15.305835+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3959822.083999990951 60441.420327693 2024-05-11T10:05:16.312714+00:00 19994330.283999979496 29000000.004999998957 27869999.960999969393 3965364.927999972831 60441.420339169 2024-05-11T10:05:17.304217+00:00 19994330.287000060081 29000000.004000071436 27870000.014000058174 3958183.003000020981 60441.420350829 2024-05-11T10:05:18.311592+00:00 19994330.286999940872 28999999.982999920845 27870000.029999971390 3954435.901000022888 60441.420362482 2024-05-11T10:05:19.318472+00:00 19994330.287000060081 29000000.022000070661 27869999.991999980062 3961784.087999939919 60441.420373958 2024-05-11T10:05:20.309975+00:00 19994330.288999918848 28999999.989999890327 27870000.003000020981 3954043.011000037193 60441.420385612 2024-05-11T10:05:21.316854+00:00 19994330.289000030607 29000000.028000000864 27869999.998999949545 3959308.026000022888 60441.420397087 2024-05-11T10:05:22.308358+00:00 19994330.286000009626 28999999.984000090510 27870000.002000089735 3958203.954999924172 60441.420408741 2024-05-11T10:05:23.315236+00:00 19994330.286999940872 28999999.998999949545 27869999.990999940783 3957169.036000012886 60441.420420217 2024-05-11T10:05:24.306739+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3958752.986999989022 60441.420431877 2024-05-11T10:05:25.314115+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3954018.974000095855 60441.420443346 2024-05-11T10:05:26.305122+00:00 19994330.286000009626 29000000.024000000209 27870000.021999958903 3960590.029999970924 60441.420455006 2024-05-11T10:05:27.312497+00:00 19994330.288999918848 28999999.984000001103 27869999.949000000954 3958455.893999934196 60441.420466476 2024-05-11T10:05:28.303504+00:00 19994330.286000009626 28999999.958000000566 27870000.014000058174 3960057.973000050057 60441.420478135 2024-05-11T10:05:29.310880+00:00 19994330.284999970347 29000000.052999988198 27870000.031999949366 3956825.088999987114 60441.420489795 2024-05-11T10:05:30.318255+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3954523.034000039101 60441.420501265 2024-05-11T10:05:31.309262+00:00 19994330.284999970347 28999999.967000011355 27870000.034999970347 3955831.932999968994 60441.420512924 2024-05-11T10:05:32.316637+00:00 19994330.287999991328 28999999.997999999672 27869999.942999958992 3955158.151000022888 60441.420524394 2024-05-11T10:05:33.307644+00:00 19994330.287000060081 29000000.018999990076 27870000.013000011444 3953986.835000038147 60441.420536053 2024-05-11T10:05:34.315019+00:00 19994330.287999991328 28999999.977000001818 27870000.011999998242 3958840.052999972831 60441.420547524 2024-05-11T10:05:35.306027+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3955813.005999923218 60441.420559183 2024-05-11T10:05:36.313402+00:00 19994330.286000009626 28999999.984999950975 27869999.969999998808 3957768.010000110138 60441.420570653 2024-05-11T10:05:37.304409+00:00 19994330.284999970347 28999999.997000038624 27870000.038000021130 3957795.954999924172 60441.420582312 2024-05-11T10:05:38.311784+00:00 19994330.286000009626 28999999.978999968618 27869999.926999989897 3959346.034000039101 60441.420593782 2024-05-11T10:05:39.302791+00:00 19994330.287999991328 29000000.014999989420 27870000.035000000149 3956144.934999942780 60441.420605442 2024-05-11T10:05:40.310167+00:00 19994330.286999940872 29000000.013999998569 27870000.006999999285 3954916.070000051986 60441.420617095 2024-05-11T10:05:41.317046+00:00 19994330.289000030607 29000000.019000049680 27869999.999000009149 3956499.932000041008 60441.420628571 2024-05-11T10:05:42.308549+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3957099.030999898911 60441.420640231 2024-05-11T10:05:43.315924+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3952479.994000076782 60441.420651700 2024-05-11T10:05:44.306932+00:00 19994330.287999998778 29000000.002999901772 27870000.045000020415 3952548.046999930870 60441.420663360 2024-05-11T10:05:45.314307+00:00 19994330.285000000149 28999999.994000080973 27869999.964999970049 3952046.077000021935 60441.420674830 2024-05-11T10:05:46.305314+00:00 19994330.283999990672 29000000.000999931246 27870000.046000000089 3948694.891999959946 60441.420686489 2024-05-11T10:05:47.312689+00:00 19994330.289000000805 29000000.013000011444 27869999.930000010878 3957648.991000055801 60441.420697965 2024-05-11T10:05:48.304192+00:00 19994330.289000000805 28999999.985000010580 27870000.034999970347 3954323.118000030983 60441.420709619 2024-05-11T10:05:49.311072+00:00 19994330.287999998778 29000000.019999980927 27869999.987000048161 3956279.893000007141 60441.420721095 2024-05-11T10:05:50.302575+00:00 19994330.285999979824 28999999.980000019073 27870000.018999990076 3953072.011999965180 60441.420732748 2024-05-11T10:05:51.309454+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3955301.029000043869 60441.420744408 2024-05-11T10:05:52.316829+00:00 19994330.290000021458 29000000.026999950409 27869999.990999940783 3954396.921000003815 60441.420755884 2024-05-11T10:05:53.308332+00:00 19994330.283999979496 28999999.965999960899 27869999.973000049591 3953246.126999973785 60441.420767537 2024-05-11T10:05:54.315211+00:00 19994330.284000009298 29000000.017000079155 27869999.983000040054 3956934.865999937057 60441.420779013 2024-05-11T10:05:55.306714+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3956906.050999999046 60441.420790667 2024-05-11T10:05:56.313594+00:00 19994330.288999971002 29000000.000999931246 27870000.018999930471 3954532.065000057220 60441.420802142 2024-05-11T10:05:57.305097+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3959339.965000032913 60441.420813796 2024-05-11T10:05:58.311976+00:00 19994330.287999991328 28999999.967999938875 27869999.947000030428 3958157.001999973785 60441.420825272 2024-05-11T10:05:59.303479+00:00 19994330.284000039101 29000000.026000019163 27870000.042999979109 3956315.003000020981 60441.420836926 2024-05-11T10:06:00.310358+00:00 19994330.288999971002 28999999.952000018209 27869999.978000041097 3951042.955999969970 60441.420848585 2024-05-11T10:06:01.317734+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3955887.988999962807 60441.420860060 2024-05-11T10:06:02.309237+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3958356.075999975204 60441.420871714 2024-05-11T10:06:03.316116+00:00 19994330.288999971002 28999999.984000001103 27869999.978000041097 3953370.945000051986 60441.420883190 2024-05-11T10:06:04.307619+00:00 19994330.289000030607 29000000.004000011832 27870000.067999958992 3954326.983999968041 60441.420894850 2024-05-11T10:06:05.314994+00:00 19994330.285999950022 28999999.996999990195 27869999.929999951273 3954984.983999968041 60441.420906319 2024-05-11T10:06:06.306002+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3950759.092000008095 60441.420917979 2024-05-11T10:06:07.313377+00:00 19994330.286000009626 28999999.995999988168 27870000.028999920934 3955309.890000104904 60441.420929449 2024-05-11T10:06:08.304384+00:00 19994330.285000029951 29000000.011000011116 27869999.943000078201 3954807.130999923218 60441.420941108 2024-05-11T10:06:09.311760+00:00 19994330.289000030607 28999999.974999990314 27870000.047999981791 3956052.922000051010 60441.420952578 2024-05-11T10:06:10.302766+00:00 19994330.286999940872 29000000.022000011057 27869999.991000059992 3955837.930999993812 60441.420964238 2024-05-11T10:06:11.310142+00:00 19994330.287999991328 29000000.006999999285 27869999.997999910265 3958630.008000016212 60441.420975891 2024-05-11T10:06:12.317020+00:00 19994330.289000030607 28999999.991000000387 27870000.002999998629 3952090.108999968041 60441.420987367 2024-05-11T10:06:13.308524+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3954802.856999992859 60441.420999027 2024-05-11T10:06:14.315899+00:00 19994330.282999988645 29000000.013000011444 27869999.915000010282 3956798.200999975204 60441.421010497 2024-05-11T10:06:15.306907+00:00 19994330.285999890417 28999999.986000001431 27870000.028000000864 3956308.863000034820 60441.421022156 2024-05-11T10:06:16.314282+00:00 19994330.285000089556 28999999.982999980450 27870000.006000008434 3957123.000000000000 60441.421033632 2024-05-11T10:06:17.305785+00:00 19994330.291999939829 29000000.005000051111 27870000.010999981314 3956093.967999935150 60441.421045286 2024-05-11T10:06:18.312664+00:00 19994330.287000060081 29000000.020999971777 27870000.015000019222 3953486.075000048149 60441.421056761 2024-05-11T10:06:19.304167+00:00 19994330.286000009626 29000000.017000019550 27870000.030999988317 3958156.967000008095 60441.421068415 2024-05-11T10:06:20.311046+00:00 19994330.286999940872 28999999.980999950320 27869999.977000001818 3958922.991999983788 60441.421079891 2024-05-11T10:06:21.302550+00:00 19994330.287000060081 28999999.989000078291 27869999.966000020504 3958449.019999980927 60441.421091550 2024-05-11T10:06:22.309925+00:00 19994330.284999970347 28999999.997999910265 27870000.025999959558 3959403.078999996185 60441.421103204 2024-05-11T10:06:23.316804+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3956472.851999998093 60441.421114679 2024-05-11T10:06:24.308307+00:00 19994330.290000081062 28999999.991000059992 27870000.024000048637 3953408.106000065804 60441.421126339 2024-05-11T10:06:25.315682+00:00 19994330.283999919891 29000000.008999940008 27869999.997999969870 3956798.060999989975 60441.421137809 2024-05-11T10:06:26.306690+00:00 19994330.288000110537 29000000.024000048637 27869999.966000020504 3953333.975999950897 60441.421149469 2024-05-11T10:06:27.314065+00:00 19994330.288999918848 28999999.965999960899 27870000.006999969482 3956183.958000063896 60441.421160938 2024-05-11T10:06:28.305072+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3952254.046000003815 60441.421172592 2024-05-11T10:06:29.311951+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3954528.898000001907 60441.421184068 2024-05-11T10:06:30.303454+00:00 19994330.287999991328 29000000.006999969482 27870000.008000079542 3959598.163999915123 60441.421195721 2024-05-11T10:06:31.310334+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3955533.916000009049 60441.421207197 2024-05-11T10:06:32.301837+00:00 19994330.286000009626 29000000.041000008583 27870000.056999921799 3958327.000000000000 60441.421218857 2024-05-11T10:06:33.309212+00:00 19994330.291999939829 28999999.969999909401 27869999.931000109762 3954300.029000043869 60441.421230510 2024-05-11T10:06:34.316091+00:00 19994330.284999970347 29000000.006000038236 27870000.054999951273 3957436.901999949943 60441.421241986 2024-05-11T10:06:35.307595+00:00 19994330.285000089556 28999999.983999971300 27869999.998999949545 3954830.000000000000 60441.421253645 2024-05-11T10:06:36.314970+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954477.101000071038 60441.421265115 2024-05-11T10:06:37.305977+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3951723.957000017166 60441.421276769 2024-05-11T10:06:38.312855+00:00 19994330.287999998778 28999999.994000080973 27870000.003000020981 3953008.033999919891 60441.421288245 2024-05-11T10:06:39.304359+00:00 19994330.283999990672 29000000.016999959946 27870000.020999908447 3957172.889999986161 60441.421299905 2024-05-11T10:06:40.311734+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3954310.992000102997 60441.421311374 2024-05-11T10:06:41.302742+00:00 19994330.290999989957 28999999.996999990195 27869999.930000070482 3952444.023999928962 60441.421323034 2024-05-11T10:06:42.310117+00:00 19994330.282000008970 29000000.002000000328 27870000.061999920756 3954992.013000010978 60441.421334693 2024-05-11T10:06:43.317492+00:00 19994330.285000000149 28999999.982999999076 27869999.951000090688 3958161.981999992859 60441.421346163 2024-05-11T10:06:44.308499+00:00 19994330.289999991655 29000000.020000010729 27870000.001999970526 3955334.090999960899 60441.421357823 2024-05-11T10:06:45.315874+00:00 19994330.283000018448 28999999.978999998420 27870000.014999989420 3954537.965000032913 60441.421369298 2024-05-11T10:06:46.307378+00:00 19994330.288999971002 29000000.021000001580 27870000.034999970347 3953791.950000048149 60441.421380952 2024-05-11T10:06:47.314257+00:00 19994330.290000021458 29000000.005999978632 27869999.963000059128 3952997.085999966133 60441.421392428 2024-05-11T10:06:48.305760+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3951285.024000049103 60441.421404081 2024-05-11T10:06:49.312639+00:00 19994330.285999979824 29000000.002999961376 27870000.042999979109 3956135.949999928009 60441.421415557 2024-05-11T10:06:50.304143+00:00 19994330.285000000149 29000000.003000020981 27869999.978999968618 3958991.032999991905 60441.421427216 2024-05-11T10:06:51.311518+00:00 19994330.290000021458 29000000.013000011444 27869999.993000000715 3954512.963000059128 60441.421438687 2024-05-11T10:06:52.302525+00:00 19994330.284999970347 28999999.978999968618 27869999.981000009924 3954556.940999985207 60441.421450346 2024-05-11T10:06:53.309900+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957507.047999978065 60441.421462005 2024-05-11T10:06:54.317274+00:00 19994330.292999979109 29000000.015000049025 27870000.067999988794 3956765.950999975204 60441.421473476 2024-05-11T10:06:55.308283+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3959515.075000048149 60441.421485135 2024-05-11T10:06:56.315658+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3955554.868000030983 60441.421496605 2024-05-11T10:06:57.306665+00:00 19994330.279999971390 28999999.995999988168 27869999.967999991030 3952510.082999945153 60441.421508264 2024-05-11T10:06:58.314040+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3955559.978999971878 60441.421519740 2024-05-11T10:06:59.305543+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3953147.067000031006 60441.421531394 2024-05-11T10:07:00.312422+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3958419.925999999046 60441.421542869 2024-05-11T10:07:01.303926+00:00 19994330.290000021458 29000000.023999929428 27870000.005000051111 3958250.083999990951 60441.421554523 2024-05-11T10:07:02.310804+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3956111.904999970924 60441.421565999 2024-05-11T10:07:03.302307+00:00 19994330.285000029951 28999999.977000001818 27869999.923999968916 3952783.088000059128 60441.421577659 2024-05-11T10:07:04.309683+00:00 19994330.286999940872 29000000.032000061125 27870000.073000010103 3954101.896000028122 60441.421589312 2024-05-11T10:07:05.316562+00:00 19994330.289000030607 28999999.988000039011 27869999.948000010103 3956314.005999923218 60441.421600788 2024-05-11T10:07:06.308065+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3959577.125000000000 60441.421612442 2024-05-11T10:07:07.314944+00:00 19994330.285000089556 28999999.987999919802 27870000.026000019163 3954504.955000042915 60441.421623917 2024-05-11T10:07:08.306448+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3958358.947000027169 60441.421635571 2024-05-11T10:07:09.313327+00:00 19994330.289000030607 29000000.000999931246 27869999.976999938488 3957066.054999948014 60441.421647047 2024-05-11T10:07:10.304832+00:00 19994330.284999970347 29000000.011000040919 27870000.040000081062 3954442.027000070084 60441.421658706 2024-05-11T10:07:11.312205+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3953840.960999966133 60441.421670176 2024-05-11T10:07:12.303213+00:00 19994330.285000089556 28999999.977000001818 27869999.995000001043 3952634.986999989022 60441.421681835 2024-05-11T10:07:13.310588+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3958995.932999968994 60441.421693305 2024-05-11T10:07:14.301595+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3957385.074000000954 60441.421704965 2024-05-11T10:07:15.308970+00:00 19994330.292000059038 29000000.016000028700 27870000.026999950409 3960562.001000047196 60441.421716618 2024-05-11T10:07:16.315850+00:00 19994330.287999991328 29000000.015999909490 27869999.993000030518 3952492.018000007141 60441.421728094 2024-05-11T10:07:17.307353+00:00 19994330.283999919891 28999999.973000001162 27870000.034999970347 3956354.988999962807 60441.421739754 2024-05-11T10:07:18.314728+00:00 19994330.287999991328 29000000.037999998778 27869999.971999999136 3954899.978999971878 60441.421751224 2024-05-11T10:07:19.305735+00:00 19994330.286000009626 28999999.956000000238 27870000.029000040144 3958852.996000051033 60441.421762883 2024-05-11T10:07:20.313110+00:00 19994330.287000060081 29000000.003999989480 27869999.973000049591 3955777.021999955177 60441.421774353 2024-05-11T10:07:21.304117+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3955878.034000039101 60441.421786013 2024-05-11T10:07:22.311493+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3959284.967000008095 60441.421797483 2024-05-11T10:07:23.302500+00:00 19994330.287999991328 28999999.993000000715 27869999.965000029653 3962648.011000037193 60441.421809142 2024-05-11T10:07:24.309875+00:00 19994330.287000060081 29000000.015000019222 27870000.000999931246 3956229.995000004768 60441.421820618 2024-05-11T10:07:25.301378+00:00 19994330.286999940872 28999999.975999981165 27870000.024000048637 3955247.023999928962 60441.421832271 2024-05-11T10:07:26.308257+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3955806.848999977112 60441.421843931 2024-05-11T10:07:27.315632+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3955954.035999999847 60441.421855401 2024-05-11T10:07:28.306639+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3952592.051999999210 60441.421867060 2024-05-11T10:07:29.314015+00:00 19994330.291000008583 29000000.016999959946 27870000.028999999166 3953556.975999999791 60441.421878530 2024-05-11T10:07:30.305022+00:00 19994330.284999970347 28999999.998000029474 27869999.997000001371 3957671.083000001963 60441.421890190 2024-05-11T10:07:31.312398+00:00 19994330.284000001848 28999999.985000010580 27870000.008000001311 3958724.009999997914 60441.421901660 2024-05-11T10:07:32.303404+00:00 19994330.287999998778 29000000.006999969482 27869999.964999988675 3956762.899000000209 60441.421913319 2024-05-11T10:07:33.310780+00:00 19994330.289999991655 29000000.020000040531 27870000.111000020057 3955235.080000001937 60441.421924789 2024-05-11T10:07:34.301787+00:00 19994330.285000011325 28999999.993000030518 27869999.952999979258 3958899.972999996971 60441.421936449 2024-05-11T10:07:35.309162+00:00 19994330.287000000477 28999999.970999959856 27869999.921000000089 3954552.057999997865 60441.421948108 2024-05-11T10:07:36.316537+00:00 19994330.289999991655 29000000.026999950409 27870000.043000008911 3953302.953000002075 60441.421959578 2024-05-11T10:07:37.307545+00:00 19994330.285999998450 28999999.983000040054 27869999.975999981165 3956250.950999998022 60441.421971232 2024-05-11T10:07:38.314424+00:00 19994330.287000000477 29000000.022999998182 27870000.006999999285 3948556.994000003207 60441.421982707 2024-05-11T10:07:39.305926+00:00 19994330.285000000149 28999999.983999971300 27869999.986999988556 3956320.090999998152 60441.421994367 2024-05-11T10:07:40.313302+00:00 19994330.290000021458 28999999.999000068754 27870000.010000050068 3955777.984000004828 60441.422005837 2024-05-11T10:07:41.304309+00:00 19994330.283999979496 29000000.000000000000 27870000.035999950022 3956797.879999995232 60441.422017496 2024-05-11T10:07:42.311684+00:00 19994330.287000000477 29000000.006999969482 27869999.909000039101 3958041.083999998868 60441.422028966 2024-05-11T10:07:43.302692+00:00 19994330.287000030279 29000000.008999940008 27870000.079999979585 3957460.957000010181 60441.422040626 2024-05-11T10:07:44.310067+00:00 19994330.288999971002 28999999.989000078291 27869999.998000029474 3955512.062999994028 60441.422052096 2024-05-11T10:07:45.301074+00:00 19994330.287999991328 29000000.005999919027 27869999.979999959469 3952729.955999999773 60441.422063755 2024-05-11T10:07:46.308449+00:00 19994330.286000009626 28999999.984000090510 27870000.035000029951 3954770.988000005018 60441.422075409 2024-05-11T10:07:47.315328+00:00 19994330.287000000477 29000000.006999969482 27869999.922999981791 3953865.010999992024 60441.422086885 2024-05-11T10:07:48.306832+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3956760.010000004899 60441.422098544 2024-05-11T10:07:49.314207+00:00 19994330.284000039101 28999999.965999960899 27869999.965000029653 3953050.983999996912 60441.422110014 2024-05-11T10:07:50.305214+00:00 19994330.288999971002 29000000.007000088692 27870000.032999988645 3956777.993000001181 60441.422121673 2024-05-11T10:07:51.312589+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3949026.975999996066 60441.422133149 2024-05-11T10:07:52.304093+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3955658.096000000834 60441.422144803 2024-05-11T10:07:53.310972+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3954798.005999996793 60441.422156279 2024-05-11T10:07:54.302475+00:00 19994330.286000009626 29000000.000999998301 27869999.989000078291 3954588.937000005972 60441.422167933 2024-05-11T10:07:55.309354+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3958797.936999992002 60441.422179408 2024-05-11T10:07:56.300857+00:00 19994330.284999970347 29000000.017999991775 27869999.929000020027 3954805.175000011921 60441.422191068 2024-05-11T10:07:57.308232+00:00 19994330.289000030607 29000000.018000010401 27870000.095999959856 3954907.924999997020 60441.422202721 2024-05-11T10:07:58.315112+00:00 19994330.286999940872 28999999.973000001162 27869999.993000030518 3956022.928999990225 60441.422214197 2024-05-11T10:07:59.306615+00:00 19994330.288000110537 28999999.981000009924 27869999.928999900818 3956425.056000009179 60441.422225851 2024-05-11T10:08:00.313494+00:00 19994330.286999940872 29000000.015999998897 27870000.015000101179 3958247.974999994040 60441.422237326 2024-05-11T10:08:01.304997+00:00 19994330.287999991328 29000000.014999989420 27870000.012999888510 3959757.110000013839 60441.422248980 2024-05-11T10:08:02.311877+00:00 19994330.286000009626 28999999.968000020832 27869999.967000011355 3953296.931999980938 60441.422260456 2024-05-11T10:08:03.303380+00:00 19994330.287000060081 29000000.028999980539 27870000.012000080198 3955333.027000010014 60441.422272115 2024-05-11T10:08:04.310755+00:00 19994330.285999890417 28999999.991000000387 27870000.020999908447 3953526.907000004780 60441.422283585 2024-05-11T10:08:05.301762+00:00 19994330.288000110537 29000000.003000020981 27870000.007000088692 3955915.030999987852 60441.422295244 2024-05-11T10:08:06.309141+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3957488.087999999989 60441.422306715 2024-05-11T10:08:07.300145+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3959360.013999999035 60441.422318374 2024-05-11T10:08:08.307520+00:00 19994330.284000039101 29000000.001000050455 27870000.061000000685 3960531.922000021208 60441.422330028 2024-05-11T10:08:09.314399+00:00 19994330.286999940872 29000000.001999970526 27869999.962000001222 3957883.011999994982 60441.422341504 2024-05-11T10:08:10.305902+00:00 19994330.284000039101 29000000.004000011832 27869999.974999990314 3954530.990999997128 60441.422353163 2024-05-11T10:08:11.313277+00:00 19994330.289000030607 28999999.998000029474 27870000.002000018954 3958574.995000004768 60441.422364633 2024-05-11T10:08:12.304284+00:00 19994330.288999918848 28999999.991999980062 27870000.025999989361 3957131.018999993801 60441.422376292 2024-05-11T10:08:13.311660+00:00 19994330.284999970347 28999999.978999968618 27870000.005999978632 3958143.953000009060 60441.422387762 2024-05-11T10:08:14.302667+00:00 19994330.291000008583 29000000.029999971390 27869999.966000020504 3959872.028999983799 60441.422399422 2024-05-11T10:08:15.310042+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3954838.986000000965 60441.422410892 2024-05-11T10:08:16.301049+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3956259.044000000227 60441.422422551 2024-05-11T10:08:17.308425+00:00 19994330.287000060081 29000000.004999998957 27870000.066999968141 3954482.868999987841 60441.422434205 2024-05-11T10:08:18.315304+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3952196.129000008106 60441.422445680 2024-05-11T10:08:19.306806+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956762.976000010967 60441.422457340 2024-05-11T10:08:20.314182+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3955867.998999983072 60441.422468810 2024-05-11T10:08:21.305189+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3956850.998000026215 60441.422480470 2024-05-11T10:08:22.312563+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3955491.016999990214 60441.422491940 2024-05-11T10:08:23.303572+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3957034.983999996912 60441.422503599 2024-05-11T10:08:24.310947+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3954666.011000006925 60441.422515069 2024-05-11T10:08:25.301954+00:00 19994330.289999999106 29000000.006999969482 27870000.051999989897 3957052.884000002872 60441.422526728 2024-05-11T10:08:26.309328+00:00 19994330.285000000149 29000000.000000000000 27869999.922999981791 3952773.105999975931 60441.422538199 2024-05-11T10:08:27.300335+00:00 19994330.285999991000 29000000.002000089735 27870000.037999991328 3961876.976999998093 60441.422549858 2024-05-11T10:08:28.307711+00:00 19994330.292000010610 28999999.998999949545 27869999.991000059992 3950744.974000006914 60441.422561511 2024-05-11T10:08:29.314589+00:00 19994330.285999998450 28999999.993999961764 27869999.971999999136 3956462.110000013839 60441.422572987 2024-05-11T10:08:30.306093+00:00 19994330.285999979824 29000000.028000000864 27870000.046000000089 3953263.928000003099 60441.422584646 2024-05-11T10:08:31.313468+00:00 19994330.287000000477 28999999.984999999404 27870000.042999979109 3957820.079999982845 60441.422596117 2024-05-11T10:08:32.304475+00:00 19994330.286000009626 28999999.986999999732 27869999.930999990553 3954929.868000001181 60441.422607776 2024-05-11T10:08:33.311850+00:00 19994330.285000000149 29000000.008000001311 27870000.054000020027 3956116.143000007141 60441.422619246 2024-05-11T10:08:34.302857+00:00 19994330.286000009626 29000000.002000000328 27869999.944999929518 3955222.992999970913 60441.422630906 2024-05-11T10:08:35.310233+00:00 19994330.290999978781 28999999.992000009865 27870000.048000101000 3958960.948000013828 60441.422642375 2024-05-11T10:08:36.301241+00:00 19994330.289000000805 28999999.984000001103 27869999.930999990553 3956233.944999992847 60441.422654035 2024-05-11T10:08:37.308615+00:00 19994330.283999979496 29000000.025999989361 27870000.038999918848 3953279.092999995220 60441.422665505 2024-05-11T10:08:38.299622+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3952159.960000038147 60441.422677164 2024-05-11T10:08:39.306998+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3949302.907000004780 60441.422688818 2024-05-11T10:08:40.313877+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3954231.981999992859 60441.422700294 2024-05-11T10:08:41.305381+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3955952.041999996174 60441.422711947 2024-05-11T10:08:42.312259+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3960241.060000001919 60441.422723423 2024-05-11T10:08:43.303762+00:00 19994330.285000029951 28999999.998000029474 27870000.050999999046 3958127.995999991894 60441.422735082 2024-05-11T10:08:44.311137+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3960919.950999975204 60441.422746553 2024-05-11T10:08:45.302144+00:00 19994330.285999950022 28999999.979000028223 27869999.970000028610 3956985.003000020981 60441.422758212 2024-05-11T10:08:46.309520+00:00 19994330.286000009626 29000000.028000000864 27870000.010999999940 3953782.160000026226 60441.422769682 2024-05-11T10:08:47.300527+00:00 19994330.287999991328 28999999.992999970913 27869999.901999998838 3955667.877999960911 60441.422781342 2024-05-11T10:08:48.307902+00:00 19994330.288000050932 28999999.993999961764 27870000.074000000954 3956901.934000014793 60441.422792995 2024-05-11T10:08:49.314782+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3959128.074000000954 60441.422804471 2024-05-11T10:08:50.306285+00:00 19994330.287000000477 29000000.000000000000 27869999.915999989957 3955505.037999988068 60441.422816125 2024-05-11T10:08:51.313164+00:00 19994330.287999991328 28999999.996000051498 27870000.038000021130 3954035.884999989998 60441.422827601 2024-05-11T10:08:52.304667+00:00 19994330.282999988645 29000000.011999960989 27870000.033999979496 3956921.080000042915 60441.422839254 2024-05-11T10:08:53.311546+00:00 19994330.289000030607 29000000.006000038236 27869999.969999998808 3956888.015999972820 60441.422850730 2024-05-11T10:08:54.303049+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3951369.018000007141 60441.422862389 2024-05-11T10:08:55.310426+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3961221.967999995220 60441.422873859 2024-05-11T10:08:56.301433+00:00 19994330.288999918848 28999999.983000040054 27869999.982999980450 3958287.037000000011 60441.422885519 2024-05-11T10:08:57.308807+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3958890.949999988079 60441.422896989 2024-05-11T10:08:58.299815+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3955152.934000014793 60441.422908648 2024-05-11T10:08:59.307191+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3952202.169000030030 60441.422920308 2024-05-11T10:09:00.314566+00:00 19994330.284999970347 28999999.990000009537 27869999.979000028223 3947824.947999954224 60441.422931777 2024-05-11T10:09:01.305573+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3954722.929000020027 60441.422943437 2024-05-11T10:09:02.312948+00:00 19994330.285000089556 28999999.970000028610 27869999.967000011355 3955551.000000000000 60441.422954913 2024-05-11T10:09:03.304451+00:00 19994330.288999918848 29000000.026000019163 27869999.986000001431 3954759.999000012875 60441.422966566 2024-05-11T10:09:04.311330+00:00 19994330.287999991328 28999999.978999968618 27870000.000000059605 3956165.987999976147 60441.422978042 2024-05-11T10:09:05.302834+00:00 19994330.288000110537 29000000.018999930471 27870000.041999939829 3954121.063000022899 60441.422989701 2024-05-11T10:09:06.310208+00:00 19994330.285999890417 28999999.986999988556 27869999.975999951363 3957264.005999981891 60441.423001172 2024-05-11T10:09:07.301216+00:00 19994330.288000110537 28999999.984000090510 27869999.949000000954 3953181.987999976147 60441.423012831 2024-05-11T10:09:08.308591+00:00 19994330.284999970347 29000000.030000001192 27870000.037000060081 3955825.034000039101 60441.423024301 2024-05-11T10:09:09.299599+00:00 19994330.286000009626 28999999.975999999791 27870000.003000020981 3956691.945999979973 60441.423035960 2024-05-11T10:09:10.306974+00:00 19994330.291999939829 29000000.018999990076 27869999.993000030518 3954786.982999979984 60441.423047614 2024-05-11T10:09:11.313853+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3952255.002000033855 60441.423059090 2024-05-11T10:09:12.305357+00:00 19994330.287000060081 28999999.999000001699 27870000.054999951273 3956916.963999987114 60441.423070749 2024-05-11T10:09:13.312731+00:00 19994330.286999940872 29000000.006999999285 27869999.975000020117 3955903.097999989986 60441.423082219 2024-05-11T10:09:14.303738+00:00 19994330.284000039101 28999999.990000009537 27869999.998999949545 3953901.969000041019 60441.423093879 2024-05-11T10:09:15.311114+00:00 19994330.286999940872 28999999.997000008821 27870000.037000060081 3960705.089999973774 60441.423105349 2024-05-11T10:09:16.302121+00:00 19994330.289000030607 29000000.003999978304 27869999.960999969393 3953359.791000009049 60441.423117008 2024-05-11T10:09:17.309496+00:00 19994330.286999940872 28999999.976000010967 27869999.993999961764 3957782.033999979030 60441.423128478 2024-05-11T10:09:18.300503+00:00 19994330.287999998778 29000000.032000008970 27870000.047000050545 3954511.090000032913 60441.423140137 2024-05-11T10:09:19.307879+00:00 19994330.287000000477 28999999.991000000387 27869999.894999980927 3957101.958999990951 60441.423151613 2024-05-11T10:09:20.299382+00:00 19994330.289000000805 29000000.004000011832 27870000.098999980837 3955703.023999989033 60441.423163267 2024-05-11T10:09:21.306261+00:00 19994330.282999999821 28999999.980000019073 27869999.989000078291 3955387.012000023853 60441.423174926 2024-05-11T10:09:22.313636+00:00 19994330.289000000805 29000000.014999989420 27869999.957999940962 3955934.061999977101 60441.423186396 2024-05-11T10:09:23.304643+00:00 19994330.283999990672 28999999.993999961764 27870000.041000008583 3952932.958999990951 60441.423198056 2024-05-11T10:09:24.312019+00:00 19994330.289000000805 29000000.014000058174 27869999.950999978930 3953990.984000027180 60441.423209531 2024-05-11T10:09:25.303522+00:00 19994330.287999991328 28999999.983999971300 27869999.995999999344 3952245.072999954224 60441.423221185 2024-05-11T10:09:26.310401+00:00 19994330.285000000149 28999999.996999979019 27870000.035000000149 3959647.976000010967 60441.423232661 2024-05-11T10:09:27.301904+00:00 19994330.288000021130 29000000.019000049680 27870000.004999998957 3955764.921000003815 60441.423244315 2024-05-11T10:09:28.308783+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3957297.963999987114 60441.423255790 2024-05-11T10:09:29.300286+00:00 19994330.289000000805 28999999.987999919802 27870000.046999990940 3955483.031000018120 60441.423267444 2024-05-11T10:09:30.307166+00:00 19994330.285999979824 29000000.036000009626 27870000.052000019699 3954680.030000030994 60441.423279103 2024-05-11T10:09:31.314541+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3954889.962999999989 60441.423290574 2024-05-11T10:09:32.305548+00:00 19994330.285000029951 28999999.983999971300 27870000.017999980599 3953220.054999948014 60441.423302233 2024-05-11T10:09:33.312923+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3956462.909000039101 60441.423313709 2024-05-11T10:09:34.304427+00:00 19994330.287999991328 28999999.991999980062 27869999.956999961287 3952794.037000000011 60441.423325368 2024-05-11T10:09:35.311802+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3952687.024999976158 60441.423336838 2024-05-11T10:09:36.302809+00:00 19994330.287000000477 29000000.002000089735 27869999.977000001818 3955351.995000004768 60441.423348498 2024-05-11T10:09:37.310184+00:00 19994330.286000009626 28999999.980999950320 27870000.093999978155 3957026.971000016201 60441.423359968 2024-05-11T10:09:38.301191+00:00 19994330.289999961853 29000000.021000031382 27869999.879000011832 3950230.078000009060 60441.423371627 2024-05-11T10:09:39.308566+00:00 19994330.287000000477 28999999.985999941826 27870000.055999990553 3957897.946999967098 60441.423383097 2024-05-11T10:09:40.299574+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3962164.976000010967 60441.423394756 2024-05-11T10:09:41.306949+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3959118.004999995232 60441.423406410 2024-05-11T10:09:42.313828+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3955958.095000029076 60441.423417886 2024-05-11T10:09:43.305331+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3956314.939000010025 60441.423429539 2024-05-11T10:09:44.312210+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3956513.031000018120 60441.423441015 2024-05-11T10:09:45.303714+00:00 19994330.285000089556 28999999.993000000715 27870000.006999969482 3956407.981999992859 60441.423452669 2024-05-11T10:09:46.310593+00:00 19994330.288999918848 28999999.970000009984 27869999.961000081152 3953342.077999948990 60441.423464145 2024-05-11T10:09:47.302096+00:00 19994330.285000089556 29000000.017999991775 27870000.034999970347 3954021.822999954224 60441.423475804 2024-05-11T10:09:48.309472+00:00 19994330.289999961853 28999999.997000008821 27869999.970000028610 3954810.105000019073 60441.423487274 2024-05-11T10:09:49.300478+00:00 19994330.287999991328 29000000.021000001580 27869999.988999959081 3951547.044000030030 60441.423498933 2024-05-11T10:09:50.307853+00:00 19994330.284999970347 28999999.981000009924 27870000.004999998957 3953382.980000019073 60441.423510403 2024-05-11T10:09:51.298861+00:00 19994330.287000060081 29000000.017999980599 27870000.042000059038 3955251.980000019073 60441.423522063 2024-05-11T10:09:52.306235+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3952220.977999926079 60441.423533717 2024-05-11T10:09:53.313115+00:00 19994330.291000008583 29000000.012999981642 27870000.003999948502 3958773.026000022888 60441.423545192 2024-05-11T10:09:54.304618+00:00 19994330.283999919891 28999999.981999989599 27870000.008000019938 3953695.032999991905 60441.423556852 2024-05-11T10:09:55.311994+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3952683.996999979019 60441.423568327 2024-05-11T10:09:56.303497+00:00 19994330.286999940872 29000000.007000029087 27869999.988999959081 3951743.967000008095 60441.423579981 2024-05-11T10:09:57.310376+00:00 19994330.287000060081 28999999.981000009924 27870000.011999960989 3952545.847000002861 60441.423591457 2024-05-11T10:09:58.301879+00:00 19994330.284999970347 29000000.012999951839 27870000.022000070661 3952990.106000065804 60441.423603110 2024-05-11T10:09:59.308759+00:00 19994330.287000060081 29000000.000000000000 27870000.017999891192 3952476.990999937057 60441.423614586 2024-05-11T10:10:00.300261+00:00 19994330.285999890417 29000000.000000000000 27869999.988000039011 3955654.991000055801 60441.423626240 2024-05-11T10:10:01.307140+00:00 19994330.288000110537 29000000.001000050455 27869999.968999978155 3957676.082999945153 60441.423637716 2024-05-11T10:10:02.298644+00:00 19994330.288999918848 29000000.016000028700 27869999.960000038147 3951096.910000085831 60441.423649370 2024-05-11T10:10:03.305523+00:00 19994330.287999991328 28999999.979999899864 27870000.067000001669 3956604.076999903191 60441.423661029 2024-05-11T10:10:04.312898+00:00 19994330.286000009626 29000000.002000089735 27870000.010999999940 3954767.958000063896 60441.423672499 2024-05-11T10:10:05.303906+00:00 19994330.286000009626 29000000.003999948502 27869999.971000008285 3958298.000000000000 60441.423684158 2024-05-11T10:10:06.311281+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3955860.995000004768 60441.423695634 2024-05-11T10:10:07.302784+00:00 19994330.289000030607 29000000.016000028700 27870000.043000001460 3956673.004999995232 60441.423707288 2024-05-11T10:10:08.309663+00:00 19994330.288999918848 28999999.973000049591 27869999.947999980301 3955442.986999989022 60441.423718764 2024-05-11T10:10:09.301166+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3955489.014999986161 60441.423730423 2024-05-11T10:10:10.308541+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3959589.947000027169 60441.423741893 2024-05-11T10:10:11.299549+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3955208.013999938965 60441.423753552 2024-05-11T10:10:12.306924+00:00 19994330.287000000477 29000000.013000011444 27870000.000000029802 3957012.018000007141 60441.423765206 2024-05-11T10:10:13.313803+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3957235.049000024796 60441.423776682 2024-05-11T10:10:14.305306+00:00 19994330.287999998778 28999999.998999949545 27869999.983999971300 3956038.986000061035 60441.423788341 2024-05-11T10:10:15.312682+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3953515.997999907006 60441.423799811 2024-05-11T10:10:16.303689+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3957097.026000022888 60441.423811471 2024-05-11T10:10:17.311064+00:00 19994330.285999998450 28999999.982999920845 27870000.068000018597 3952048.967000008095 60441.423822946 2024-05-11T10:10:18.302567+00:00 19994330.285000011325 28999999.991000059992 27869999.946000039577 3949409.018000007141 60441.423834600 2024-05-11T10:10:19.309446+00:00 19994330.285999979824 29000000.044000029564 27870000.085999969393 3952121.952000021935 60441.423846076 2024-05-11T10:10:20.300949+00:00 19994330.288000021130 28999999.972999930382 27869999.897000011057 3955214.998999952804 60441.423857735 2024-05-11T10:10:21.308325+00:00 19994330.285999979824 28999999.986999988556 27870000.013999998569 3955780.039000033867 60441.423869205 2024-05-11T10:10:22.299332+00:00 19994330.287000000477 29000000.048000000417 27870000.057000041008 3953239.995000004768 60441.423880865 2024-05-11T10:10:23.306707+00:00 19994330.291999999434 28999999.975000001490 27870000.003999948502 3952616.955000042915 60441.423892519 2024-05-11T10:10:24.313586+00:00 19994330.287000000477 29000000.003999989480 27870000.024999979883 3953483.120000004768 60441.423903994 2024-05-11T10:10:25.305090+00:00 19994330.282999988645 29000000.006000008434 27869999.949000000954 3956290.881999969017 60441.423915648 2024-05-11T10:10:26.311969+00:00 19994330.286000009626 28999999.976999979466 27870000.029999971390 3957130.963999987114 60441.423927124 2024-05-11T10:10:27.303472+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3952836.131999969017 60441.423938783 2024-05-11T10:10:28.310847+00:00 19994330.285999950022 28999999.971999999136 27869999.971000079066 3955744.927999972831 60441.423950253 2024-05-11T10:10:29.301854+00:00 19994330.287000000477 29000000.017000019550 27869999.980999950320 3953375.941000103951 60441.423961912 2024-05-11T10:10:30.309229+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955495.072999954224 60441.423973388 2024-05-11T10:10:31.300732+00:00 19994330.290000021458 28999999.987999979407 27869999.978999968618 3953670.978999971878 60441.423985042 2024-05-11T10:10:32.307612+00:00 19994330.285000029951 28999999.977000001818 27869999.973000049591 3956580.072000027169 60441.423996517 2024-05-11T10:10:33.299115+00:00 19994330.287000000477 29000000.027000010014 27870000.041999939829 3954937.819000006188 60441.424008177 2024-05-11T10:10:34.306490+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3956810.174999951851 60441.424019831 2024-05-11T10:10:35.313369+00:00 19994330.287999991328 28999999.986999988556 27869999.997000098228 3960505.957000017166 60441.424031307 2024-05-11T10:10:36.304873+00:00 19994330.287000000477 29000000.030000030994 27870000.037999991328 3954044.101000071038 60441.424042960 2024-05-11T10:10:37.311752+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3952582.871999979019 60441.424054436 2024-05-11T10:10:38.303255+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3954213.034999967087 60441.424066095 2024-05-11T10:10:39.310630+00:00 19994330.284999970347 28999999.989000018686 27869999.968999978155 3955734.968000053894 60441.424077565 2024-05-11T10:10:40.301638+00:00 19994330.287000060081 29000000.004000011832 27869999.978999968618 3952356.018999934196 60441.424089225 2024-05-11T10:10:41.309013+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3953017.963999987114 60441.424100695 2024-05-11T10:10:42.300020+00:00 19994330.287000060081 29000000.011999960989 27869999.969000000507 3957144.000000000000 60441.424112354 2024-05-11T10:10:43.307395+00:00 19994330.288999918848 28999999.991999980062 27869999.991999998689 3953575.088000059128 60441.424123824 2024-05-11T10:10:44.298402+00:00 19994330.288000110537 28999999.991000059992 27870000.039000000805 3958470.988999962807 60441.424135484 2024-05-11T10:10:45.305777+00:00 19994330.288999918848 29000000.003999948502 27869999.999000001699 3958263.945999979973 60441.424147137 2024-05-11T10:10:46.312657+00:00 19994330.284000039101 29000000.006000038236 27869999.973000001162 3953471.080000042915 60441.424158613 2024-05-11T10:10:47.304160+00:00 19994330.289999961853 29000000.001000050455 27869999.988999988884 3958247.980000019073 60441.424170272 2024-05-11T10:10:48.311534+00:00 19994330.282999988645 28999999.973999980837 27869999.960999999195 3950394.031999946106 60441.424181743 2024-05-11T10:10:49.302543+00:00 19994330.286000009626 29000000.013999938965 27870000.085999999195 3952476.924999951851 60441.424193402 2024-05-11T10:10:50.309917+00:00 19994330.287999991328 29000000.022999998182 27869999.972000028938 3955972.005000113975 60441.424204878 2024-05-11T10:10:51.301421+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3958781.000999927986 60441.424216531 2024-05-11T10:10:52.308300+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3951927.916000009049 60441.424228007 2024-05-11T10:10:53.299805+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3954960.996999979019 60441.424239666 2024-05-11T10:10:54.307179+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954133.037999988068 60441.424251136 2024-05-11T10:10:55.298185+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3957625.053000092972 60441.424262796 2024-05-11T10:10:56.305560+00:00 19994330.286000009626 29000000.016999959946 27870000.040000021458 3955366.970999956131 60441.424274450 2024-05-11T10:10:57.312440+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3956457.095000029076 60441.424285925 2024-05-11T10:10:58.303943+00:00 19994330.288999918848 29000000.026000019163 27869999.974999960512 3955052.931999921799 60441.424297579 2024-05-11T10:10:59.310822+00:00 19994330.286000009626 28999999.995999999344 27870000.056000050157 3960184.957000017166 60441.424309055 2024-05-11T10:11:00.302325+00:00 19994330.289000030607 28999999.993999999017 27869999.902999941260 3952490.042999982834 60441.424320708 2024-05-11T10:11:01.309204+00:00 19994330.284000039101 28999999.982000008225 27870000.028000000864 3950285.951000093948 60441.424332184 2024-05-11T10:11:02.300708+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3955955.023999928962 60441.424343843 2024-05-11T10:11:03.308083+00:00 19994330.287999991328 28999999.962000008672 27870000.047000050545 3953093.027999997139 60441.424355314 2024-05-11T10:11:04.299090+00:00 19994330.286999940872 29000000.021999981254 27870000.010999921709 3958777.960000038147 60441.424366973 2024-05-11T10:11:05.306465+00:00 19994330.289000030607 29000000.008999999613 27869999.956000089645 3955660.965000032913 60441.424378443 2024-05-11T10:11:06.297473+00:00 19994330.287000000477 28999999.967000011355 27869999.988999959081 3954345.117999910843 60441.424390102 2024-05-11T10:11:07.304847+00:00 19994330.287000000477 29000000.029999971390 27870000.003000020981 3952244.822000027169 60441.424401756 2024-05-11T10:11:08.311727+00:00 19994330.286999989301 28999999.986999988556 27870000.010999921709 3959051.136000037193 60441.424413232 2024-05-11T10:11:09.303230+00:00 19994330.287000000477 29000000.019000049680 27870000.015000101179 3956747.013000010978 60441.424424886 2024-05-11T10:11:10.310109+00:00 19994330.285999998450 29000000.006999969482 27870000.021999958903 3951963.953999996185 60441.424436362 2024-05-11T10:11:11.301613+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3954613.927999972831 60441.424448021 2024-05-11T10:11:12.308987+00:00 19994330.289999991655 28999999.974000040442 27869999.971999999136 3952402.006000041962 60441.424459491 2024-05-11T10:11:13.299995+00:00 19994330.287000000477 29000000.035999950022 27870000.010999921709 3958153.098999977112 60441.424471150 2024-05-11T10:11:14.307370+00:00 19994330.289000000805 28999999.975000020117 27870000.002000089735 3955005.965000032913 60441.424482620 2024-05-11T10:11:15.298377+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3956062.036999940872 60441.424494280 2024-05-11T10:11:16.305753+00:00 19994330.284000009298 29000000.009999990463 27870000.074000000954 3959124.957000017166 60441.424505933 2024-05-11T10:11:17.312632+00:00 19994330.287000000477 29000000.000999931246 27869999.995999928564 3954341.998000026215 60441.424517409 2024-05-11T10:11:18.304134+00:00 19994330.287000000477 28999999.996000051498 27869999.950000051409 3954244.115000010002 60441.424529063 2024-05-11T10:11:19.311014+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3955447.984999895096 60441.424540538 2024-05-11T10:11:20.302517+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3959842.951000093948 60441.424552198 2024-05-11T10:11:21.309893+00:00 19994330.287000000477 28999999.994000080973 27869999.958999998868 3955834.918999909889 60441.424563668 2024-05-11T10:11:22.300900+00:00 19994330.287999991328 29000000.007999900728 27870000.063000001013 3958170.073000072967 60441.424575327 2024-05-11T10:11:23.308275+00:00 19994330.285000029951 29000000.008000019938 27869999.940999999642 3951694.001999973785 60441.424586797 2024-05-11T10:11:24.299282+00:00 19994330.286000009626 28999999.981000069529 27870000.020000010729 3957299.917000054847 60441.424598457 2024-05-11T10:11:25.306657+00:00 19994330.285999950022 29000000.016000028700 27869999.970999989659 3957553.120999931823 60441.424609927 2024-05-11T10:11:26.297665+00:00 19994330.290000021458 28999999.998999949545 27870000.046999990940 3954006.927000045776 60441.424621586 2024-05-11T10:11:27.305040+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3953841.995000004768 60441.424633245 2024-05-11T10:11:28.312415+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3956458.110000013839 60441.424644716 2024-05-11T10:11:29.303422+00:00 19994330.288999971002 29000000.000999931246 27869999.982999980450 3949032.847000002861 60441.424656375 2024-05-11T10:11:30.310797+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3958802.027999997139 60441.424667851 2024-05-11T10:11:31.302300+00:00 19994330.283999979496 29000000.001999970526 27870000.012999951839 3962043.001999973785 60441.424679504 2024-05-11T10:11:32.309180+00:00 19994330.284999970347 28999999.978000041097 27869999.945000048727 3955730.009999989998 60441.424690980 2024-05-11T10:11:33.300683+00:00 19994330.290000081062 29000000.001000050455 27870000.046999990940 3957303.039000033867 60441.424702634 2024-05-11T10:11:34.307562+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3955010.955999969970 60441.424714109 2024-05-11T10:11:35.299065+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3955029.041999936104 60441.424725763 2024-05-11T10:11:36.305945+00:00 19994330.288999918848 29000000.008999999613 27870000.010999981314 3956397.996000051033 60441.424737239 2024-05-11T10:11:37.297448+00:00 19994330.285000089556 29000000.014999989420 27870000.067000031471 3956500.991999983788 60441.424748893 2024-05-11T10:11:38.304327+00:00 19994330.286999940872 28999999.981000009924 27869999.959999978542 3953937.049999951851 60441.424760552 2024-05-11T10:11:39.311702+00:00 19994330.284999970347 29000000.006000000983 27870000.003000020981 3959355.007000089157 60441.424772022 2024-05-11T10:11:40.302709+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3957212.921000003815 60441.424783682 2024-05-11T10:11:41.310084+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3952259.072999954224 60441.424795157 2024-05-11T10:11:42.301588+00:00 19994330.286000009626 28999999.975999981165 27869999.970000028610 3952103.986000061035 60441.424806817 2024-05-11T10:11:43.308963+00:00 19994330.289999961853 29000000.015999998897 27870000.051999930292 3954678.032999991905 60441.424818287 2024-05-11T10:11:44.299970+00:00 19994330.287000060081 29000000.002999991179 27870000.006000038236 3956898.951999903191 60441.424829946 2024-05-11T10:11:45.307345+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3952026.888000010978 60441.424841416 2024-05-11T10:11:46.298353+00:00 19994330.289000030607 28999999.951000031084 27869999.955999970436 3951588.098000050057 60441.424853075 2024-05-11T10:11:47.305727+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3956573.075000048149 60441.424864545 2024-05-11T10:11:48.296735+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3961763.972000002861 60441.424876205 2024-05-11T10:11:49.304110+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3954855.886999965180 60441.424887859 2024-05-11T10:11:50.310988+00:00 19994330.286000009626 29000000.013999998569 27869999.973000049591 3955300.026999949943 60441.424899335 2024-05-11T10:11:51.302491+00:00 19994330.286000009626 28999999.981000009924 27869999.977999929339 3953941.937000035774 60441.424910988 2024-05-11T10:11:52.309370+00:00 19994330.286999940872 28999999.986000001431 27869999.965999960899 3954127.047999978065 60441.424922464 2024-05-11T10:11:53.300875+00:00 19994330.286000009626 29000000.017000019550 27870000.025000099093 3955823.075000048149 60441.424934123 2024-05-11T10:11:54.308250+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3956431.906999946106 60441.424945599 2024-05-11T10:11:55.299753+00:00 19994330.287000060081 28999999.962999939919 27870000.046000000089 3953685.022000073921 60441.424957253 2024-05-11T10:11:56.306632+00:00 19994330.287999991328 29000000.011000040919 27870000.023999929428 3953908.967999935150 60441.424968728 2024-05-11T10:11:57.298136+00:00 19994330.288999918848 29000000.024999979883 27869999.978000041097 3957935.139999986161 60441.424980382 2024-05-11T10:11:58.305015+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3963002.879999999888 60441.424992036 2024-05-11T10:11:59.311894+00:00 19994330.289000030607 28999999.996999979019 27869999.989000000060 3956062.037000000011 60441.425003511 2024-05-11T10:12:00.303397+00:00 19994330.285999998450 29000000.016000028700 27870000.063999999315 3959611.992999998853 60441.425015171 2024-05-11T10:12:01.310772+00:00 19994330.286999989301 28999999.983999971300 27869999.923999991268 3958638.986000000965 60441.425026641 2024-05-11T10:12:02.301780+00:00 19994330.285999998450 28999999.996000051498 27869999.964000001550 3955298.950999998022 60441.425038300 2024-05-11T10:12:03.309155+00:00 19994330.287999998778 29000000.016999959946 27870000.080000009388 3954417.110000003129 60441.425049771 2024-05-11T10:12:04.300162+00:00 19994330.290000010282 28999999.986999988556 27869999.987999979407 3950624.948999997228 60441.425061430 2024-05-11T10:12:05.307537+00:00 19994330.285999998450 28999999.988000039011 27869999.966000020504 3952161.052999998908 60441.425072906 2024-05-11T10:12:06.299042+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3956092.932999997865 60441.425084559 2024-05-11T10:12:07.305919+00:00 19994330.285000000149 28999999.986999988556 27869999.987999979407 3956294.071000001859 60441.425096035 2024-05-11T10:12:08.297423+00:00 19994330.289000000805 28999999.999000068754 27870000.006000038236 3955747.997000000905 60441.425107689 2024-05-11T10:12:09.304302+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3952693.094999998808 60441.425119348 2024-05-11T10:12:10.311677+00:00 19994330.283000018448 29000000.014999989420 27869999.973999980837 3955274.829000004102 60441.425130824 2024-05-11T10:12:11.303180+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3954823.047999999952 60441.425142477 2024-05-11T10:12:12.310059+00:00 19994330.285000029951 28999999.991999980062 27870000.008000019938 3952843.003999993205 60441.425153953 2024-05-11T10:12:13.301563+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3953652.988000005018 60441.425165607 2024-05-11T10:12:14.308442+00:00 19994330.284999970347 29000000.015000011772 27870000.037000000477 3959458.039000004996 60441.425177082 2024-05-11T10:12:15.299945+00:00 19994330.289000030607 28999999.996999990195 27869999.941999968141 3954088.923999994993 60441.425188742 2024-05-11T10:12:16.307320+00:00 19994330.284999970347 28999999.978999998420 27869999.986999988556 3955630.018999993801 60441.425200212 2024-05-11T10:12:17.298328+00:00 19994330.286000009626 29000000.017999991775 27870000.063000019640 3953286.067000002135 60441.425211872 2024-05-11T10:12:18.305703+00:00 19994330.288999971002 28999999.997999999672 27869999.934000018984 3956540.909999995958 60441.425223342 2024-05-11T10:12:19.296710+00:00 19994330.289000030607 28999999.982000019401 27870000.024999979883 3950623.139000013005 60441.425235001 2024-05-11T10:12:20.304085+00:00 19994330.287999991328 29000000.025999989361 27869999.991000059992 3949166.831999986898 60441.425246655 2024-05-11T10:12:21.310964+00:00 19994330.285000029951 28999999.984999980778 27870000.024999979883 3955793.974000006914 60441.425258130 2024-05-11T10:12:22.302467+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3955738.083000003826 60441.425269784 2024-05-11T10:12:23.309347+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3954681.058999999892 60441.425281260 2024-05-11T10:12:24.300850+00:00 19994330.285999950022 28999999.981999989599 27869999.949000000954 3954781.000999987125 60441.425292919 2024-05-11T10:12:25.308225+00:00 19994330.287000060081 29000000.002000030130 27870000.008999940008 3954088.071000009775 60441.425304389 2024-05-11T10:12:26.299232+00:00 19994330.288999918848 29000000.002999961376 27870000.067999958992 3954480.899999991059 60441.425316049 2024-05-11T10:12:27.306607+00:00 19994330.286000009626 29000000.001000050455 27869999.951000090688 3952238.986000000965 60441.425327519 2024-05-11T10:12:28.297614+00:00 19994330.286000009626 28999999.982999980450 27869999.987999919802 3951912.069000006188 60441.425339178 2024-05-11T10:12:29.304990+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3955177.894999995828 60441.425350648 2024-05-11T10:12:30.295996+00:00 19994330.289000030607 29000000.035000029951 27870000.057000041008 3952518.982000008225 60441.425362308 2024-05-11T10:12:31.303372+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3956534.996999993920 60441.425373961 2024-05-11T10:12:32.310251+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3956014.995999991894 60441.425385437 2024-05-11T10:12:33.301755+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3955258.066000015009 60441.425397096 2024-05-11T10:12:34.309130+00:00 19994330.287000060081 28999999.987999919802 27869999.983000040054 3952879.041999996174 60441.425408566 2024-05-11T10:12:35.300137+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3952539.995000004768 60441.425420226 2024-05-11T10:12:36.307512+00:00 19994330.286999940872 28999999.981000069529 27869999.993999961764 3949091.850999981165 60441.425431696 2024-05-11T10:12:37.298519+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3950174.022000014782 60441.425443355 2024-05-11T10:12:38.305894+00:00 19994330.286000009626 29000000.011999960989 27870000.004000000656 3950160.051999986172 60441.425454831 2024-05-11T10:12:39.297398+00:00 19994330.289999961853 28999999.985999941826 27869999.938000001013 3956225.932000011206 60441.425466485 2024-05-11T10:12:40.304277+00:00 19994330.288000110537 28999999.987000111490 27870000.052000001073 3953701.094000012148 60441.425478144 2024-05-11T10:12:41.311652+00:00 19994330.285999890417 29000000.026999950409 27870000.019000008702 3949944.030000001192 60441.425489614 2024-05-11T10:12:42.302659+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3957839.982999979984 60441.425501273 2024-05-11T10:12:43.310035+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3952297.069999992847 60441.425512744 2024-05-11T10:12:44.301042+00:00 19994330.287999991328 29000000.013999938965 27870000.052000019699 3956679.836000024807 60441.425524403 2024-05-11T10:12:45.308417+00:00 19994330.286000009626 28999999.977000001818 27869999.951999988407 3956408.111999989022 60441.425535873 2024-05-11T10:12:46.299424+00:00 19994330.289000030607 28999999.994000080973 27869999.968000020832 3954634.925999999046 60441.425547532 2024-05-11T10:12:47.306799+00:00 19994330.289999961853 29000000.019999980927 27870000.038999971002 3957670.995000004768 60441.425559002 2024-05-11T10:12:48.297807+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3957579.020999997854 60441.425570662 2024-05-11T10:12:49.305182+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3962373.914999992121 60441.425582132 2024-05-11T10:12:50.296190+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3956688.173000007868 60441.425593792 2024-05-11T10:12:51.303564+00:00 19994330.282999988645 28999999.993999999017 27870000.032999988645 3952862.918000013102 60441.425605451 2024-05-11T10:12:52.310941+00:00 19994330.287000060081 29000000.041999999434 27869999.992000039667 3954569.025999993086 60441.425616921 2024-05-11T10:12:53.301947+00:00 19994330.287000000477 28999999.978000000119 27869999.991999980062 3954937.046999990940 60441.425628580 2024-05-11T10:12:54.309322+00:00 19994330.291999999434 29000000.010000009090 27870000.033999979496 3959500.919000000227 60441.425640050 2024-05-11T10:12:55.300329+00:00 19994330.285000000149 28999999.964999999851 27869999.986000001431 3957566.078000009060 60441.425651710 2024-05-11T10:12:56.307704+00:00 19994330.287000011653 29000000.015999998897 27869999.997999969870 3960776.002999991179 60441.425663185 2024-05-11T10:12:57.299207+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3958652.964000015985 60441.425674839 2024-05-11T10:12:58.306086+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3956655.016999990214 60441.425686315 2024-05-11T10:12:59.297590+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3956517.963999987114 60441.425697974 2024-05-11T10:13:00.304965+00:00 19994330.281999979168 29000000.015000049025 27870000.011000040919 3956520.029000014067 60441.425709444 2024-05-11T10:13:01.295972+00:00 19994330.291000008583 28999999.998999949545 27870000.023999929428 3961608.960000007879 60441.425721103 2024-05-11T10:13:02.303347+00:00 19994330.289000000805 28999999.999000009149 27869999.974000100046 3957350.017999976873 60441.425732757 2024-05-11T10:13:03.310227+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3957625.982000023127 60441.425744233 2024-05-11T10:13:04.301730+00:00 19994330.285000000149 28999999.986000001431 27870000.031000021845 3957260.939999998081 60441.425755892 2024-05-11T10:13:05.309105+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3957483.066000015009 60441.425767362 2024-05-11T10:13:06.300112+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3958934.010999978054 60441.425779022 2024-05-11T10:13:07.307487+00:00 19994330.287999991328 29000000.030000030994 27870000.036000009626 3961415.969999969006 60441.425790498 2024-05-11T10:13:08.298990+00:00 19994330.291000008583 28999999.979000028223 27869999.998999949545 3957984.087000011932 60441.425802151 2024-05-11T10:13:09.305869+00:00 19994330.287999991328 29000000.015999909490 27869999.965999960899 3957111.003000020981 60441.425813627 2024-05-11T10:13:10.297373+00:00 19994330.287000000477 28999999.971000079066 27870000.000000000000 3956316.907999991905 60441.425825287 2024-05-11T10:13:11.304748+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3959766.046999990940 60441.425836756 2024-05-11T10:13:12.295755+00:00 19994330.286000009626 29000000.003000020981 27870000.095000028610 3952000.942000031006 60441.425848410 2024-05-11T10:13:13.302635+00:00 19994330.286000009626 29000000.013000011444 27869999.945999979973 3956500.083999990951 60441.425860070 2024-05-11T10:13:14.310010+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3955481.904999970924 60441.425871545 2024-05-11T10:13:15.301513+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3953486.073000013828 60441.425883199 2024-05-11T10:13:16.308392+00:00 19994330.288999971002 29000000.008000019938 27870000.030999999493 3954583.984000027180 60441.425894675 2024-05-11T10:13:17.299895+00:00 19994330.286000009626 28999999.974999900907 27869999.989000011235 3955075.989999949932 60441.425906328 2024-05-11T10:13:18.306775+00:00 19994330.287000000477 29000000.019000049680 27869999.979999989271 3954428.008000016212 60441.425917804 2024-05-11T10:13:19.298278+00:00 19994330.285000029951 28999999.970000028610 27870000.034000009298 3957953.111000000965 60441.425929463 2024-05-11T10:13:20.305653+00:00 19994330.287999991328 29000000.036000009626 27870000.001999989152 3955351.832000017166 60441.425940934 2024-05-11T10:13:21.296660+00:00 19994330.287999991328 28999999.979999899864 27869999.978000018746 3958153.121999979019 60441.425952593 2024-05-11T10:13:22.304035+00:00 19994330.287000060081 29000000.000000000000 27870000.011999990791 3958738.953999996185 60441.425964247 2024-05-11T10:13:23.310914+00:00 19994330.288999918848 29000000.021000031382 27869999.998999979347 3952573.069000006188 60441.425975722 2024-05-11T10:13:24.302418+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3954232.962000011932 60441.425987376 2024-05-11T10:13:25.309297+00:00 19994330.286000009626 28999999.988000039011 27869999.938000019640 3955366.888000010978 60441.425998852 2024-05-11T10:13:26.300800+00:00 19994330.286000009626 28999999.998999949545 27870000.031000021845 3955426.092000008095 60441.426010505 2024-05-11T10:13:27.307679+00:00 19994330.284999970347 29000000.002000000328 27869999.982999980450 3954320.913999975193 60441.426021981 2024-05-11T10:13:28.299182+00:00 19994330.286000009626 29000000.011999998242 27870000.037000000477 3952185.088999987114 60441.426033635 2024-05-11T10:13:29.306062+00:00 19994330.289999961853 28999999.993999999017 27869999.932999968529 3954647.930999993812 60441.426045110 2024-05-11T10:13:30.297565+00:00 19994330.287999991328 29000000.038999989629 27870000.021000031382 3954763.041000009049 60441.426056770 2024-05-11T10:13:31.304940+00:00 19994330.287999991328 28999999.956000018865 27870000.010999981314 3953828.008000016212 60441.426068240 2024-05-11T10:13:32.295947+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3953684.991999983788 60441.426079900 2024-05-11T10:13:33.303322+00:00 19994330.287999991328 29000000.021999981254 27870000.040000021458 3952168.952000021935 60441.426091553 2024-05-11T10:13:34.310202+00:00 19994330.282999988645 28999999.981000009924 27869999.963000059128 3957069.075999975204 60441.426103029 2024-05-11T10:13:35.301705+00:00 19994330.287999991328 29000000.008999969810 27870000.010999921709 3956122.915000020992 60441.426114683 2024-05-11T10:13:36.308584+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3955718.981000006199 60441.426126158 2024-05-11T10:13:37.300087+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3953331.152000010014 60441.426137812 2024-05-11T10:13:38.306966+00:00 19994330.287000060081 28999999.967999991030 27869999.947000030428 3951978.890999972820 60441.426149288 2024-05-11T10:13:39.298469+00:00 19994330.288999918848 29000000.030999958515 27869999.978000041097 3957073.073000013828 60441.426160947 2024-05-11T10:13:40.305845+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3954871.013000010978 60441.426172417 2024-05-11T10:13:41.296852+00:00 19994330.287000060081 28999999.971999999136 27870000.053000088781 3953189.982999979984 60441.426184077 2024-05-11T10:13:42.304227+00:00 19994330.283999919891 29000000.013999998569 27869999.963999990374 3957701.953000009060 60441.426195547 2024-05-11T10:13:43.295234+00:00 19994330.288000110537 29000000.016000028700 27869999.978999968618 3951465.024999976158 60441.426207206 2024-05-11T10:13:44.302610+00:00 19994330.286999940872 28999999.986000001431 27870000.069000009447 3956420.967999995220 60441.426218865 2024-05-11T10:13:45.309985+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3956036.024000049103 60441.426230336 2024-05-11T10:13:46.300992+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3952863.957999945153 60441.426241995 2024-05-11T10:13:47.308367+00:00 19994330.287999998778 29000000.000000000000 27870000.005999919027 3952222.160000026226 60441.426253465 2024-05-11T10:13:48.299374+00:00 19994330.282999999821 29000000.001000050455 27869999.989000078291 3955715.873000026215 60441.426265124 2024-05-11T10:13:49.306749+00:00 19994330.287000011653 28999999.998000029474 27869999.995999928564 3956661.992999970913 60441.426276600 2024-05-11T10:13:50.298252+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3955511.025000036228 60441.426288260 2024-05-11T10:13:51.305628+00:00 19994330.287999998778 28999999.996999979019 27870000.011999960989 3954057.888999999035 60441.426299729 2024-05-11T10:13:52.296635+00:00 19994330.293000001460 29000000.022999998182 27869999.993999961764 3957570.043999969959 60441.426311389 2024-05-11T10:13:53.304010+00:00 19994330.285000011325 28999999.982999920845 27869999.988000039011 3958530.140999972820 60441.426322859 2024-05-11T10:13:54.295017+00:00 19994330.286999970675 28999999.986999988556 27870000.000999998301 3954266.921000003815 60441.426334518 2024-05-11T10:13:55.302393+00:00 19994330.286000009626 29000000.027000069618 27870000.004000000656 3954284.989000021946 60441.426346172 2024-05-11T10:13:56.309272+00:00 19994330.287999991328 28999999.952999949455 27869999.977000009269 3957280.009000002872 60441.426357642 2024-05-11T10:13:57.300279+00:00 19994330.285000029951 29000000.011000040919 27869999.989999990910 3953794.056999980938 60441.426369302 2024-05-11T10:13:58.307654+00:00 19994330.285000000149 29000000.008999940008 27870000.063000008464 3958731.004999995232 60441.426380777 2024-05-11T10:13:59.299158+00:00 19994330.291999999434 29000000.010000109673 27869999.977999988943 3952552.916999996174 60441.426392431 2024-05-11T10:14:00.306037+00:00 19994330.284999970347 28999999.978999968618 27870000.017000019550 3955496.050000011921 60441.426403907 2024-05-11T10:14:01.297540+00:00 19994330.288000050932 29000000.021999958903 27869999.956999991089 3955448.049000024796 60441.426415560 2024-05-11T10:14:02.304419+00:00 19994330.285999950022 28999999.983000040054 27870000.038000021130 3955660.834999979008 60441.426427036 2024-05-11T10:14:03.295922+00:00 19994330.286000009626 29000000.038999918848 27869999.992999970913 3956555.108000040054 60441.426438696 2024-05-11T10:14:04.303297+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3951396.047999978065 60441.426450349 2024-05-11T10:14:05.310176+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3954611.855000019073 60441.426461825 2024-05-11T10:14:06.301680+00:00 19994330.288999971002 28999999.986000001431 27869999.982999980450 3957491.050999999046 60441.426473479 2024-05-11T10:14:07.308559+00:00 19994330.288000050932 28999999.988000009209 27870000.018999990076 3955406.908999979030 60441.426484955 2024-05-11T10:14:08.300062+00:00 19994330.285999950022 28999999.993000000715 27869999.962999999523 3954807.098999977112 60441.426496608 2024-05-11T10:14:09.306941+00:00 19994330.288000050932 29000000.039999991655 27870000.041999999434 3952475.967000008095 60441.426508078 2024-05-11T10:14:10.297948+00:00 19994330.287999991328 28999999.967999991030 27869999.964000049978 3958322.078000009060 60441.426519738 2024-05-11T10:14:11.305323+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3954621.986999989022 60441.426531213 2024-05-11T10:14:12.296827+00:00 19994330.286000009626 28999999.995999958366 27869999.992000039667 3957817.952000021935 60441.426542873 2024-05-11T10:14:13.304204+00:00 19994330.290000021458 29000000.019000049680 27869999.997000038624 3953975.002999960911 60441.426554343 2024-05-11T10:14:14.295209+00:00 19994330.286000009626 28999999.989999949932 27870000.037999991328 3957144.075000048149 60441.426566002 2024-05-11T10:14:15.302585+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3953973.960000038147 60441.426577656 2024-05-11T10:14:16.309464+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3958358.981999992859 60441.426589131 2024-05-11T10:14:17.300967+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3950306.089999914169 60441.426600785 2024-05-11T10:14:18.307846+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3953652.940000057220 60441.426612261 2024-05-11T10:14:19.299349+00:00 19994330.284999970347 28999999.997999969870 27870000.008000019938 3953554.041999936104 60441.426623920 2024-05-11T10:14:20.306724+00:00 19994330.290000081062 28999999.995999988168 27869999.958000060171 3952771.995000004768 60441.426635390 2024-05-11T10:14:21.297732+00:00 19994330.289999961853 29000000.002000030130 27870000.054999951273 3953288.831000090111 60441.426647050 2024-05-11T10:14:22.305107+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3956518.067999958992 60441.426658520 2024-05-11T10:14:23.296114+00:00 19994330.285000089556 28999999.971999999136 27869999.930999990553 3955088.078999996185 60441.426670179 2024-05-11T10:14:24.303490+00:00 19994330.288999918848 29000000.039999961853 27870000.037999991328 3953657.942000031006 60441.426681649 2024-05-11T10:14:25.294496+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3954045.962000011932 60441.426693309 2024-05-11T10:14:26.301872+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3954851.019999980927 60441.426704962 2024-05-11T10:14:27.308751+00:00 19994330.289000030607 29000000.018999930471 27869999.947000030428 3955518.050999999046 60441.426716438 2024-05-11T10:14:28.300254+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3955146.968999981880 60441.426728098 2024-05-11T10:14:29.307629+00:00 19994330.285999890417 29000000.008999940008 27869999.945999979973 3958038.085000038147 60441.426739567 2024-05-11T10:14:30.298637+00:00 19994330.285000089556 28999999.999000068754 27870000.011999960989 3955069.870999931823 60441.426751227 2024-05-11T10:14:31.306012+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3958213.133000016212 60441.426762703 2024-05-11T10:14:32.297515+00:00 19994330.284000039101 29000000.000000000000 27870000.029000040144 3961238.929999948014 60441.426774357 2024-05-11T10:14:33.304394+00:00 19994330.288999918848 29000000.001999970526 27869999.993000000715 3959901.104000092018 60441.426785832 2024-05-11T10:14:34.295897+00:00 19994330.289000030607 29000000.009999990463 27870000.030999999493 3956065.832999945153 60441.426797486 2024-05-11T10:14:35.302776+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3953916.036000012886 60441.426808962 2024-05-11T10:14:36.294280+00:00 19994330.287000060081 28999999.985000010580 27869999.979999989271 3949727.037000060081 60441.426820615 2024-05-11T10:14:37.301159+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3958970.922999978065 60441.426832275 2024-05-11T10:14:38.308534+00:00 19994330.287000060081 28999999.983000040054 27869999.982999980450 3955570.106999992859 60441.426843750 2024-05-11T10:14:39.300037+00:00 19994330.285999890417 29000000.001999970526 27869999.985000010580 3961152.927999972831 60441.426855404 2024-05-11T10:14:40.306917+00:00 19994330.284000039101 29000000.016000028700 27870000.072999980301 3958290.125000000000 60441.426866880 2024-05-11T10:14:41.298420+00:00 19994330.289000000805 28999999.995000001043 27869999.978000018746 3954979.991999983788 60441.426878533 2024-05-11T10:14:42.305298+00:00 19994330.287999998778 29000000.007000010461 27869999.963999990374 3954509.912000060081 60441.426890003 2024-05-11T10:14:43.296305+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954949.996999979019 60441.426901663 2024-05-11T10:14:44.303681+00:00 19994330.287999998778 28999999.973000001162 27869999.971000019461 3958543.970999956131 60441.426913133 2024-05-11T10:14:45.294689+00:00 19994330.283999990672 28999999.994999989867 27869999.987999979407 3953778.088999987114 60441.426924792 2024-05-11T10:14:46.302064+00:00 19994330.289000019431 29000000.018999990076 27870000.087999999523 3951298.006000041962 60441.426936452 2024-05-11T10:14:47.309439+00:00 19994330.285000000149 28999999.994000021368 27869999.974000040442 3955945.011000037193 60441.426947922 2024-05-11T10:14:48.300446+00:00 19994330.287000000477 28999999.975999981165 27869999.953999999911 3955508.935999989975 60441.426959581 2024-05-11T10:14:49.307821+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3953835.990999937057 60441.426971057 2024-05-11T10:14:50.299325+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3953716.972000002861 60441.426982711 2024-05-11T10:14:51.306204+00:00 19994330.287000000477 29000000.012999951839 27869999.994000021368 3960046.027999997139 60441.426994186 2024-05-11T10:14:52.297707+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3959139.011000037193 60441.427005840 2024-05-11T10:14:53.304586+00:00 19994330.289999991655 28999999.995999988168 27870000.046000000089 3953614.009999989998 60441.427017316 2024-05-11T10:14:54.296089+00:00 19994330.282999988645 28999999.980000019073 27869999.950000051409 3958661.963999987114 60441.427028969 2024-05-11T10:14:55.302969+00:00 19994330.289000030607 29000000.037000000477 27870000.046999931335 3954852.981999992859 60441.427040445 2024-05-11T10:14:56.294472+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3954407.024999976158 60441.427052105 2024-05-11T10:14:57.301847+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3955177.122000098228 60441.427063758 2024-05-11T10:14:58.308726+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3958820.900999904145 60441.427075234 2024-05-11T10:14:59.300229+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3949665.975000023842 60441.427086888 2024-05-11T10:15:00.307108+00:00 19994330.282999988645 29000000.034999970347 27869999.969999909401 3957172.957000017166 60441.427098364 2024-05-11T10:15:01.298612+00:00 19994330.287000000477 28999999.979000091553 27869999.953000068665 3953167.082999945153 60441.427110017 2024-05-11T10:15:02.305491+00:00 19994330.288000050932 29000000.013000011444 27870000.078999999911 3949269.959000111092 60441.427121493 2024-05-11T10:15:03.296994+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3955340.970999956131 60441.427133147 2024-05-11T10:15:04.303873+00:00 19994330.285999950022 28999999.977000001818 27869999.989000078291 3960879.057999968994 60441.427144622 2024-05-11T10:15:05.295376+00:00 19994330.290000021458 28999999.991000059992 27870000.046999931335 3952682.031000018120 60441.427156282 2024-05-11T10:15:06.302752+00:00 19994330.287000000477 29000000.031000021845 27870000.009000059217 3956543.942000031006 60441.427167752 2024-05-11T10:15:07.293759+00:00 19994330.284000039101 29000000.003999948502 27869999.944999929518 3953149.044000030030 60441.427179411 2024-05-11T10:15:08.301134+00:00 19994330.288999918848 28999999.988999959081 27869999.976000070572 3957776.996999979019 60441.427191065 2024-05-11T10:15:09.308013+00:00 19994330.288000110537 28999999.981999989599 27869999.988999959081 3958086.949000000954 60441.427202540 2024-05-11T10:15:10.299516+00:00 19994330.285999890417 29000000.003000020981 27870000.041000008583 3960067.161999940872 60441.427214200 2024-05-11T10:15:11.306892+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3958176.841000080109 60441.427225670 2024-05-11T10:15:12.297899+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3956838.043999909889 60441.427237330 2024-05-11T10:15:13.305274+00:00 19994330.289999961853 29000000.009999990463 27870000.019000008702 3954320.924000024796 60441.427248800 2024-05-11T10:15:14.296281+00:00 19994330.285000089556 28999999.998000029474 27869999.962999999523 3955000.026000022888 60441.427260459 2024-05-11T10:15:15.303656+00:00 19994330.283999919891 28999999.981999989599 27870000.073999989778 3956543.051999927033 60441.427271929 2024-05-11T10:15:16.294664+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3957040.928000092972 60441.427283588 2024-05-11T10:15:17.302039+00:00 19994330.289000030607 28999999.962999939919 27869999.922999981791 3954338.046999930870 60441.427295059 2024-05-11T10:15:18.293046+00:00 19994330.284000039101 29000000.008999999613 27870000.057999998331 3954494.022000073921 60441.427306718 2024-05-11T10:15:19.300420+00:00 19994330.291000008583 29000000.017999999225 27869999.983000010252 3950133.962000011932 60441.427318377 2024-05-11T10:15:20.307796+00:00 19994330.286999940872 28999999.982000008225 27870000.048000011593 3956488.929999948014 60441.427329847 2024-05-11T10:15:21.298803+00:00 19994330.284000039101 29000000.001999989152 27869999.996999979019 3955813.057000041008 60441.427341507 2024-05-11T10:15:22.306179+00:00 19994330.289999961853 29000000.016999989748 27869999.986999988556 3956072.030999898911 60441.427352977 2024-05-11T10:15:23.297186+00:00 19994330.287000060081 28999999.992000009865 27869999.933000031859 3960279.031000018120 60441.427364636 2024-05-11T10:15:24.304562+00:00 19994330.284999970347 28999999.995000001043 27870000.107999980450 3956123.923000096809 60441.427376112 2024-05-11T10:15:25.296064+00:00 19994330.287999991328 29000000.000000000000 27869999.913000050932 3956671.053999900818 60441.427387766 2024-05-11T10:15:26.302944+00:00 19994330.289000030607 29000000.010999981314 27869999.971999939531 3955174.022000073921 60441.427399241 2024-05-11T10:15:27.294447+00:00 19994330.286000009626 28999999.985000010580 27870000.075000051409 3961636.032999991905 60441.427410901 2024-05-11T10:15:28.301822+00:00 19994330.288999918848 29000000.022999998182 27869999.977000001818 3956567.916999936104 60441.427422554 2024-05-11T10:15:29.308701+00:00 19994330.284000039101 29000000.001999970526 27870000.048999968916 3953975.984000086784 60441.427434030 2024-05-11T10:15:30.300204+00:00 19994330.287000060081 28999999.996000051498 27869999.942999958992 3958431.050999999046 60441.427445684 2024-05-11T10:15:31.307083+00:00 19994330.285999890417 29000000.000000000000 27870000.005000110716 3952272.979999899864 60441.427457159 2024-05-11T10:15:32.298586+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3952688.985000013839 60441.427468813 2024-05-11T10:15:33.305466+00:00 19994330.292000059038 28999999.991000000387 27869999.968999978155 3955040.019999980927 60441.427480289 2024-05-11T10:15:34.296969+00:00 19994330.285000000149 28999999.995999988168 27870000.004999998957 3958191.924000024796 60441.427491942 2024-05-11T10:15:35.303848+00:00 19994330.287999998778 29000000.012000020593 27870000.032999988645 3956498.101999998093 60441.427503418 2024-05-11T10:15:36.295351+00:00 19994330.283999990672 28999999.979000028223 27869999.945999979973 3953988.981999992859 60441.427515078 2024-05-11T10:15:37.302727+00:00 19994330.287999998778 29000000.028000000864 27869999.962000008672 3952606.059000014793 60441.427526548 2024-05-11T10:15:38.293734+00:00 19994330.287999998778 28999999.962999939919 27870000.003999948502 3953625.866999983788 60441.427538207 2024-05-11T10:15:39.301109+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3951682.083000063896 60441.427549861 2024-05-11T10:15:40.307989+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3952152.939000010025 60441.427561337 2024-05-11T10:15:41.299491+00:00 19994330.289000000805 28999999.995000001043 27869999.916000008583 3955728.028999925125 60441.427572990 2024-05-11T10:15:42.306371+00:00 19994330.285000000149 29000000.006000038236 27869999.998999949545 3956499.115000010002 60441.427584466 2024-05-11T10:15:43.297874+00:00 19994330.285000000149 29000000.016999959946 27870000.065000060946 3956052.892000079155 60441.427596120 2024-05-11T10:15:44.304753+00:00 19994330.287999991328 28999999.957999940962 27869999.971999999136 3956533.048999906052 60441.427607595 2024-05-11T10:15:45.296256+00:00 19994330.290000021458 29000000.005000110716 27869999.983000040054 3957192.918000102043 60441.427619249 2024-05-11T10:15:46.303135+00:00 19994330.282999988645 29000000.008999940008 27870000.023999929428 3952098.986999989022 60441.427630725 2024-05-11T10:15:47.294639+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3954508.985000013839 60441.427642385 2024-05-11T10:15:48.302013+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953930.041999936104 60441.427653854 2024-05-11T10:15:49.293021+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3954542.055000067223 60441.427665514 2024-05-11T10:15:50.300395+00:00 19994330.287000000477 29000000.013000011444 27870000.010000009090 3955832.950999975204 60441.427677168 2024-05-11T10:15:51.307275+00:00 19994330.287000000477 28999999.996999979019 27870000.026000000536 3957556.064999938011 60441.427688643 2024-05-11T10:15:52.298779+00:00 19994330.284999970347 28999999.975000020117 27869999.935999989510 3954858.940000057220 60441.427700297 2024-05-11T10:15:53.305658+00:00 19994330.285000029951 29000000.014999989420 27870000.013000011444 3959940.049000024796 60441.427711773 2024-05-11T10:15:54.297161+00:00 19994330.289999961853 28999999.996999979019 27869999.992999989539 3957140.976999998093 60441.427723432 2024-05-11T10:15:55.304536+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3956250.922999978065 60441.427734902 2024-05-11T10:15:56.295544+00:00 19994330.286000009626 28999999.997999999672 27870000.040000021458 3953027.138999938965 60441.427746561 2024-05-11T10:15:57.302919+00:00 19994330.284999970347 28999999.996000010520 27870000.040999978781 3956916.621999979019 60441.427758037 2024-05-11T10:15:58.294422+00:00 19994330.287000000477 29000000.010999988765 27869999.964000020176 3958718.336000084877 60441.427769691 2024-05-11T10:15:59.301301+00:00 19994330.285000029951 29000000.010000009090 27870000.032000008970 3953624.000999927986 60441.427781167 2024-05-11T10:16:00.292804+00:00 19994330.286999940872 29000000.006999999285 27869999.960999969393 3955496.928000092972 60441.427792820 2024-05-11T10:16:01.299683+00:00 19994330.290000081062 28999999.986000001431 27870000.021000031382 3961823.039999961853 60441.427804480 2024-05-11T10:16:02.307058+00:00 19994330.286999940872 28999999.974999990314 27869999.944000009447 3957053.942000031006 60441.427815956 2024-05-11T10:16:03.298561+00:00 19994330.287000060081 29000000.032000008970 27870000.059000018984 3955964.115000010002 60441.427827609 2024-05-11T10:16:04.305441+00:00 19994330.287999991328 28999999.981000009924 27869999.997999969870 3956742.926999927033 60441.427839085 2024-05-11T10:16:05.296944+00:00 19994330.283999919891 29000000.008000019938 27869999.993000030518 3956694.060999989975 60441.427850739 2024-05-11T10:16:06.303823+00:00 19994330.287000060081 28999999.977999988943 27869999.964999970049 3959350.856000065804 60441.427862214 2024-05-11T10:16:07.295327+00:00 19994330.286999940872 29000000.020999971777 27870000.017000019550 3957868.077999948990 60441.427873868 2024-05-11T10:16:08.302206+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3956853.973000050057 60441.427885344 2024-05-11T10:16:09.293709+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3960768.993999958038 60441.427896997 2024-05-11T10:16:10.300588+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3956154.055999993812 60441.427908657 2024-05-11T10:16:11.307963+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3958300.100000023842 60441.427920133 2024-05-11T10:16:12.299466+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3957257.901000022888 60441.427931787 2024-05-11T10:16:13.306346+00:00 19994330.282999988645 28999999.991999980062 27870000.047000050545 3955403.932999968994 60441.427943262 2024-05-11T10:16:14.297849+00:00 19994330.286000009626 29000000.000000000000 27869999.905999898911 3950878.003000020981 60441.427954921 2024-05-11T10:16:15.305224+00:00 19994330.291000008583 28999999.986000061035 27870000.116000059992 3955795.046999930870 60441.427966392 2024-05-11T10:16:16.296231+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3955416.953000069130 60441.427978051 2024-05-11T10:16:17.303607+00:00 19994330.290000081062 29000000.032999988645 27870000.001000050455 3960440.087999939919 60441.427989521 2024-05-11T10:16:18.294614+00:00 19994330.283999919891 29000000.006000038236 27869999.975000020117 3955236.984000086784 60441.428001180 2024-05-11T10:16:19.301989+00:00 19994330.287000060081 28999999.972999930382 27869999.997999910265 3957190.056999921799 60441.428012650 2024-05-11T10:16:20.292996+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3957617.917999982834 60441.428024310 2024-05-11T10:16:21.300371+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3954012.999000072014 60441.428035963 2024-05-11T10:16:22.307251+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3953256.950999975204 60441.428047439 2024-05-11T10:16:23.298754+00:00 19994330.290999889374 29000000.018999930471 27870000.082000020891 3959469.011999965180 60441.428059099 2024-05-11T10:16:24.306129+00:00 19994330.287000060081 29000000.005000110716 27869999.984999898821 3958046.068000078201 60441.428070568 2024-05-11T10:16:25.297136+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3955973.888000010978 60441.428082228 2024-05-11T10:16:26.304511+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3958789.134999989998 60441.428093698 2024-05-11T10:16:27.295519+00:00 19994330.287999991328 29000000.030999898911 27870000.024000048637 3953188.953999996185 60441.428105358 2024-05-11T10:16:28.302894+00:00 19994330.284000001848 28999999.971000079066 27869999.960000000894 3951680.088999987114 60441.428116827 2024-05-11T10:16:29.293901+00:00 19994330.291000001132 28999999.985000010580 27869999.967999998480 3950397.965999960899 60441.428128487 2024-05-11T10:16:30.301276+00:00 19994330.286999989301 29000000.005999919027 27870000.082000009716 3956095.901000001002 60441.428139957 2024-05-11T10:16:31.292283+00:00 19994330.286000009626 28999999.996000051498 27870000.006000000983 3953508.035999998916 60441.428151616 2024-05-11T10:16:32.299658+00:00 19994330.287999991328 29000000.006000000983 27869999.925000000745 3951077.955999999773 60441.428163276 2024-05-11T10:16:33.307033+00:00 19994330.287999998778 29000000.013999998569 27870000.050000008196 3957076.032000000123 60441.428174746 2024-05-11T10:16:34.298041+00:00 19994330.285000000149 28999999.991999998689 27869999.995999988168 3953169.991999999154 60441.428186405 2024-05-11T10:16:35.305415+00:00 19994330.285000000149 29000000.021000001580 27870000.002000000328 3951939.993000001181 60441.428197875 2024-05-11T10:16:36.296422+00:00 19994330.290000021458 28999999.983000010252 27869999.977000001818 3954244.977000001818 60441.428209535 2024-05-11T10:16:37.303798+00:00 19994330.287000000477 29000000.005999978632 27870000.035000000149 3956550.111000000965 60441.428221005 2024-05-11T10:16:38.294806+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3958017.950999998022 60441.428232664 2024-05-11T10:16:39.302181+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3955907.997000000905 60441.428244134 2024-05-11T10:16:40.293188+00:00 19994330.286000009626 28999999.988000009209 27870000.019999980927 3959955.990000002086 60441.428255794 2024-05-11T10:16:41.300563+00:00 19994330.285000029951 28999999.999000009149 27869999.981999989599 3957338.011999994982 60441.428267447 2024-05-11T10:16:42.307442+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3957725.010999999940 60441.428278923 2024-05-11T10:16:43.298946+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3956256.955000006128 60441.428290582 2024-05-11T10:16:44.306321+00:00 19994330.288999971002 29000000.029999971390 27870000.030000030994 3958206.145999997854 60441.428302052 2024-05-11T10:16:45.297328+00:00 19994330.284000039101 28999999.953999999911 27869999.940000001341 3953440.887999997009 60441.428313712 2024-05-11T10:16:46.304703+00:00 19994330.288999971002 29000000.012000020593 27869999.981999989599 3957757.024999998976 60441.428325187 2024-05-11T10:16:47.296206+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3957125.010000004899 60441.428336841 2024-05-11T10:16:48.303085+00:00 19994330.285000029951 28999999.994000021368 27870000.013000011444 3954641.968999996781 60441.428348311 2024-05-11T10:16:49.294093+00:00 19994330.284999970347 28999999.991999980062 27870000.044000029564 3954219.019999995828 60441.428359970 2024-05-11T10:16:50.301468+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3956150.984999998938 60441.428371446 2024-05-11T10:16:51.292971+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3954553.928000003099 60441.428383100 2024-05-11T10:16:52.299850+00:00 19994330.282000008970 28999999.991000059992 27869999.996999979019 3952220.105000004172 60441.428394760 2024-05-11T10:16:53.307226+00:00 19994330.295000020415 29000000.026000019163 27870000.026000019163 3959523.981999992859 60441.428406235 2024-05-11T10:16:54.298729+00:00 19994330.286999940872 29000000.008999940008 27870000.006999969482 3951946.969999998808 60441.428417889 2024-05-11T10:16:55.305608+00:00 19994330.283000111580 28999999.996000051498 27870000.003999948502 3955095.971000000834 60441.428429365 2024-05-11T10:16:56.297110+00:00 19994330.283999919891 28999999.985000010580 27869999.974000100046 3958644.013000010978 60441.428441018 2024-05-11T10:16:57.303990+00:00 19994330.292000059038 29000000.011999960989 27869999.979999899864 3958417.973999992013 60441.428452494 2024-05-11T10:16:58.295493+00:00 19994330.284999970347 28999999.993000030518 27870000.030000090599 3955897.004999995232 60441.428464148 2024-05-11T10:16:59.302373+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3956954.076000005007 60441.428475623 2024-05-11T10:17:00.293876+00:00 19994330.289000030607 29000000.015999909490 27870000.003999948502 3957843.990000010002 60441.428487277 2024-05-11T10:17:01.300755+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3959346.987999991048 60441.428498753 2024-05-11T10:17:02.292259+00:00 19994330.286999940872 29000000.006999969482 27869999.942000031471 3957239.936999992002 60441.428510413 2024-05-11T10:17:03.299634+00:00 19994330.286000009626 28999999.980000019073 27870000.059000018984 3958980.121000022162 60441.428522066 2024-05-11T10:17:04.306512+00:00 19994330.286999940872 28999999.986999988556 27869999.935999989510 3957801.996999979019 60441.428533542 2024-05-11T10:17:05.298016+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3957842.920000017155 60441.428545196 2024-05-11T10:17:06.304895+00:00 19994330.284999970347 29000000.012000080198 27869999.998999949545 3954115.959999979008 60441.428556671 2024-05-11T10:17:07.296398+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3952408.036000012886 60441.428568325 2024-05-11T10:17:08.303277+00:00 19994330.287000060081 28999999.980999950320 27869999.945999991149 3957179.006000012159 60441.428579801 2024-05-11T10:17:09.294781+00:00 19994330.286999940872 29000000.002999998629 27870000.008999999613 3954144.959999979008 60441.428591460 2024-05-11T10:17:10.302156+00:00 19994330.284999970347 29000000.039999999106 27870000.035000000149 3956495.029000014067 60441.428602930 2024-05-11T10:17:11.293163+00:00 19994330.287000060081 28999999.974000010639 27870000.010000009090 3962309.074999988079 60441.428614589 2024-05-11T10:17:12.300538+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3961017.950000017881 60441.428626065 2024-05-11T10:17:13.292041+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3954301.955999999773 60441.428637719 2024-05-11T10:17:14.298921+00:00 19994330.291000008583 29000000.011000011116 27869999.962999999523 3957440.049999982119 60441.428649378 2024-05-11T10:17:15.306296+00:00 19994330.285000089556 29000000.012999981642 27870000.044000029564 3955568.978000015020 60441.428660854 2024-05-11T10:17:16.297799+00:00 19994330.284999970347 28999999.962000008672 27869999.977000001818 3955305.030000001192 60441.428672508 2024-05-11T10:17:17.304678+00:00 19994330.286999940872 29000000.007999990135 27870000.000999990851 3961250.023000001907 60441.428683984 2024-05-11T10:17:18.296181+00:00 19994330.286000009626 29000000.013999998569 27869999.987999979407 3960596.989999980200 60441.428695637 2024-05-11T10:17:19.303060+00:00 19994330.287999991328 29000000.004000011832 27869999.981000009924 3950778.073000013828 60441.428707113 2024-05-11T10:17:20.294564+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3956918.923000007868 60441.428718773 2024-05-11T10:17:21.301939+00:00 19994330.292000059038 28999999.983999971300 27870000.021999958903 3952645.933999984991 60441.428730242 2024-05-11T10:17:22.292946+00:00 19994330.285999998450 29000000.022999998182 27869999.986000001431 3954256.036000012886 60441.428741902 2024-05-11T10:17:23.300321+00:00 19994330.285000000149 28999999.975000020117 27870000.007000029087 3954966.966999977827 60441.428753372 2024-05-11T10:17:24.291329+00:00 19994330.285999991000 29000000.017000019550 27869999.972999989986 3955541.009000002872 60441.428765032 2024-05-11T10:17:25.298704+00:00 19994330.286000009626 29000000.000999990851 27869999.979000028223 3952606.085999995004 60441.428776691 2024-05-11T10:17:26.306079+00:00 19994330.288999989629 28999999.997999969870 27870000.020999908447 3952658.959000021219 60441.428788161 2024-05-11T10:17:27.297086+00:00 19994330.289000000805 29000000.002000030130 27870000.041000008583 3957322.993999987841 60441.428799820 2024-05-11T10:17:28.304463+00:00 19994330.287000000477 28999999.988000039011 27869999.925000071526 3951216.031000018120 60441.428811290 2024-05-11T10:17:29.295468+00:00 19994330.287000000477 28999999.992999911308 27870000.019999980927 3954732.881999998819 60441.428822950 2024-05-11T10:17:30.302844+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3950165.114999980200 60441.428834420 2024-05-11T10:17:31.293851+00:00 19994330.285000000149 28999999.994000080973 27870000.016999959946 3955499.974000006914 60441.428846079 2024-05-11T10:17:32.301226+00:00 19994330.285000029951 28999999.996999979019 27870000.024000048637 3950357.016999990214 60441.428857555 2024-05-11T10:17:33.292729+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3954303.012000023853 60441.428869208 2024-05-11T10:17:34.299609+00:00 19994330.287000000477 29000000.007000088692 27869999.971999999136 3947796.007999985944 60441.428880684 2024-05-11T10:17:35.291112+00:00 19994330.291000008583 29000000.002999901772 27870000.008999940008 3951919.951000005007 60441.428892338 2024-05-11T10:17:36.297991+00:00 19994330.284999970347 29000000.013000011444 27870000.001000050455 3955891.017000020016 60441.428903997 2024-05-11T10:17:37.305366+00:00 19994330.288000050932 28999999.968999978155 27869999.990999940783 3955120.019999980927 60441.428915467 2024-05-11T10:17:38.296373+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3954268.960999966133 60441.428927127 2024-05-11T10:17:39.303748+00:00 19994330.285000029951 28999999.988999959081 27869999.990000009537 3955630.985000013839 60441.428938597 2024-05-11T10:17:40.294756+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3952860.055000007153 60441.428950256 2024-05-11T10:17:41.302131+00:00 19994330.287000000477 29000000.028999920934 27870000.001999970526 3952913.027000010014 60441.428961726 2024-05-11T10:17:42.293138+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3957291.989000021946 60441.428973386 2024-05-11T10:17:43.300513+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3957008.001999973785 60441.428984855 2024-05-11T10:17:44.291520+00:00 19994330.287000000477 28999999.971000079066 27869999.996000051498 3954470.902999997139 60441.428996515 2024-05-11T10:17:45.298896+00:00 19994330.284999970347 29000000.005999919027 27869999.988999959081 3953876.070999979973 60441.429008169 2024-05-11T10:17:46.305775+00:00 19994330.288000050932 29000000.000999998301 27870000.008000001311 3954178.937000035774 60441.429019644 2024-05-11T10:17:47.297278+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3953888.096000016201 60441.429031298 2024-05-11T10:17:48.304157+00:00 19994330.284999970347 28999999.980000000447 27870000.037999998778 3954161.889999986161 60441.429042774 2024-05-11T10:17:49.295661+00:00 19994330.289000030607 29000000.025000009686 27870000.021000001580 3955031.977999985218 60441.429054433 2024-05-11T10:17:50.303038+00:00 19994330.288999918848 28999999.980000000447 27869999.993999991566 3953128.056999980938 60441.429065903 2024-05-11T10:17:51.294043+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3950858.990000010002 60441.429077563 2024-05-11T10:17:52.301418+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3955261.023999989033 60441.429089039 2024-05-11T10:17:53.292921+00:00 19994330.286000009626 29000000.012999981642 27870000.018999990076 3952605.069999992847 60441.429100692 2024-05-11T10:17:54.299800+00:00 19994330.287999991328 28999999.994000021368 27869999.988000009209 3956623.923000038136 60441.429112168 2024-05-11T10:17:55.291303+00:00 19994330.282999988645 28999999.973999980837 27869999.987999979407 3953230.965999960899 60441.429123827 2024-05-11T10:17:56.298679+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3949763.049000024796 60441.429135481 2024-05-11T10:17:57.305558+00:00 19994330.285000089556 28999999.981000009924 27869999.967000011355 3953919.928000032902 60441.429146957 2024-05-11T10:17:58.297063+00:00 19994330.287999991328 29000000.044999960810 27870000.038999971002 3957666.051999986172 60441.429158610 2024-05-11T10:17:59.303940+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3951383.092999995220 60441.429170086 2024-05-11T10:18:00.295444+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3952185.879000008106 60441.429181746 2024-05-11T10:18:01.302819+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3956557.029999970924 60441.429193215 2024-05-11T10:18:02.293826+00:00 19994330.289999961853 29000000.019999980927 27870000.049000021070 3949153.988000034820 60441.429204875 2024-05-11T10:18:03.301201+00:00 19994330.284999970347 28999999.967000011355 27869999.906000021845 3955909.989999949932 60441.429216345 2024-05-11T10:18:04.292209+00:00 19994330.289999961853 29000000.016999959946 27870000.056999981403 3954487.049000024796 60441.429228005 2024-05-11T10:18:05.299584+00:00 19994330.287000060081 29000000.002000089735 27869999.973999980837 3953259.939000010025 60441.429239474 2024-05-11T10:18:06.290591+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3954005.078999996185 60441.429251134 2024-05-11T10:18:07.297966+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3954621.958999990951 60441.429262788 2024-05-11T10:18:08.304845+00:00 19994330.289000030607 29000000.026000019163 27870000.067999958992 3957556.966000020970 60441.429274263 2024-05-11T10:18:09.296348+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3955276.042999982834 60441.429285917 2024-05-11T10:18:10.303228+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3959438.967999995220 60441.429297393 2024-05-11T10:18:11.294731+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3952012.092999995220 60441.429309052 2024-05-11T10:18:12.302106+00:00 19994330.286999940872 29000000.016000028700 27870000.026000019163 3954271.928000032902 60441.429320522 2024-05-11T10:18:13.293113+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3953030.032000004780 60441.429332182 2024-05-11T10:18:14.300488+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3954949.979999959003 60441.429343652 2024-05-11T10:18:15.291495+00:00 19994330.285000000149 28999999.991000059992 27870000.013000011444 3955213.003000020981 60441.429355311 2024-05-11T10:18:16.298871+00:00 19994330.287999998778 29000000.024999979883 27870000.003999948502 3952233.027999997139 60441.429366970 2024-05-11T10:18:17.306246+00:00 19994330.287000000477 28999999.988999959081 27870000.052000049502 3951269.916999996174 60441.429378441 2024-05-11T10:18:18.297253+00:00 19994330.287999998778 28999999.983999971300 27869999.963999990374 3952405.024999976158 60441.429390100 2024-05-11T10:18:19.304628+00:00 19994330.287000000477 29000000.057000041008 27870000.009999990463 3959349.101999998093 60441.429401576 2024-05-11T10:18:20.296132+00:00 19994330.287000000477 28999999.991000059992 27870000.029999971390 3954807.939999998081 60441.429413229 2024-05-11T10:18:21.303011+00:00 19994330.285999998450 28999999.983999971300 27869999.966000080109 3954751.986000000965 60441.429424699 2024-05-11T10:18:22.294018+00:00 19994330.285000000149 28999999.988999959081 27869999.962999939919 3950715.976999998093 60441.429436359 2024-05-11T10:18:23.301393+00:00 19994330.289000000805 29000000.008000001311 27870000.064000010490 3955994.033000051975 60441.429447829 2024-05-11T10:18:24.292401+00:00 19994330.289000000805 28999999.986999999732 27869999.934999998659 3958287.006999969017 60441.429459488 2024-05-11T10:18:25.299775+00:00 19994330.285000000149 29000000.013000000268 27870000.037000000477 3955235.981999992859 60441.429470964 2024-05-11T10:18:26.291279+00:00 19994330.287999991328 28999999.994999989867 27870000.006000000983 3955297.972999989986 60441.429482617 2024-05-11T10:18:27.298158+00:00 19994330.288000021130 28999999.999000009149 27869999.940000001341 3955866.962000011932 60441.429494277 2024-05-11T10:18:28.305533+00:00 19994330.287000000477 28999999.991000000387 27870000.035999998450 3958607.972000002861 60441.429505747 2024-05-11T10:18:29.296540+00:00 19994330.284999970347 29000000.006999999285 27869999.949999991804 3952388.121999979019 60441.429517407 2024-05-11T10:18:30.303916+00:00 19994330.286000009626 29000000.011999990791 27870000.047000020742 3949413.999000012875 60441.429528882 2024-05-11T10:18:31.295419+00:00 19994330.289000030607 28999999.993000000715 27869999.993999991566 3956671.882000029087 60441.429540536 2024-05-11T10:18:32.302298+00:00 19994330.287000000477 29000000.005000028759 27869999.983000010252 3948809.075999975204 60441.429552006 2024-05-11T10:18:33.293305+00:00 19994330.287000000477 29000000.023999989033 27870000.050999999046 3953336.995999991894 60441.429563665 2024-05-11T10:18:34.300681+00:00 19994330.288999971002 28999999.983999971300 27869999.990000009537 3956419.015000044834 60441.429575141 2024-05-11T10:18:35.292184+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3955072.055999993812 60441.429586795 2024-05-11T10:18:36.299063+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3953300.833999990951 60441.429598270 2024-05-11T10:18:37.290566+00:00 19994330.286000009626 29000000.025999959558 27870000.008999999613 3952835.051999986172 60441.429609924 2024-05-11T10:18:38.297445+00:00 19994330.287000000477 28999999.970000028610 27869999.965999960899 3951837.067000031006 60441.429621584 2024-05-11T10:18:39.304820+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3951992.883999944199 60441.429633053 2024-05-11T10:18:40.295828+00:00 19994330.283999979496 28999999.999000009149 27870000.023999989033 3956280.110000013839 60441.429644713 2024-05-11T10:18:41.303203+00:00 19994330.291999999434 29000000.011000040919 27869999.968000050634 3957844.021000028122 60441.429656183 2024-05-11T10:18:42.294210+00:00 19994330.286000009626 29000000.005999919027 27870000.005999919027 3953826.904999970924 60441.429667843 2024-05-11T10:18:43.301585+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3960055.074000000954 60441.429679312 2024-05-11T10:18:44.292592+00:00 19994330.284999970347 29000000.013000011444 27869999.935000058264 3955687.018000007141 60441.429690972 2024-05-11T10:18:45.299967+00:00 19994330.287999991328 28999999.993999961764 27870000.092000011355 3956395.983999968041 60441.429702442 2024-05-11T10:18:46.290975+00:00 19994330.287000060081 28999999.980000019073 27869999.905999898911 3959027.894999980927 60441.429714101 2024-05-11T10:18:47.298350+00:00 19994330.284999970347 29000000.029000040144 27870000.043000098318 3953181.120000004768 60441.429725755 2024-05-11T10:18:48.305229+00:00 19994330.292999979109 29000000.001000050455 27870000.043999910355 3956749.900000094902 60441.429737231 2024-05-11T10:18:49.296733+00:00 19994330.285000089556 28999999.980999950320 27869999.928000088781 3952978.016999959946 60441.429748890 2024-05-11T10:18:50.304108+00:00 19994330.284999970347 29000000.001000050455 27870000.041999939829 3952054.085999966133 60441.429760360 2024-05-11T10:18:51.295115+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3954484.001000047196 60441.429772019 2024-05-11T10:18:52.302490+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3955782.952999948990 60441.429783490 2024-05-11T10:18:53.293497+00:00 19994330.289000030607 29000000.003999948502 27869999.976000070572 3953989.027999997139 60441.429795149 2024-05-11T10:18:54.300872+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3958323.947000027169 60441.429806619 2024-05-11T10:18:55.291879+00:00 19994330.288999918848 29000000.006999969482 27869999.978999968618 3952302.009999989998 60441.429818278 2024-05-11T10:18:56.299255+00:00 19994330.285000089556 28999999.991999980062 27869999.948000069708 3956486.065999985207 60441.429829754 2024-05-11T10:18:57.290758+00:00 19994330.284999970347 29000000.013000011444 27870000.060999989510 3956121.871999979019 60441.429841408 2024-05-11T10:18:58.297637+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3954531.041000009049 60441.429853067 2024-05-11T10:18:59.305012+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3955817.981999992859 60441.429864543 2024-05-11T10:19:00.296515+00:00 19994330.286999940872 28999999.978000000119 27869999.956000089645 3952181.059000014793 60441.429876197 2024-05-11T10:19:01.303394+00:00 19994330.286000009626 29000000.022999998182 27870000.063999891281 3957439.975000023842 60441.429887672 2024-05-11T10:19:02.294898+00:00 19994330.294000029564 29000000.000999990851 27869999.993000030518 3952819.009999989998 60441.429899326 2024-05-11T10:19:03.301777+00:00 19994330.284000039101 29000000.006000000983 27869999.962000001222 3955557.093000053894 60441.429910802 2024-05-11T10:19:04.293280+00:00 19994330.287999991328 28999999.985000010580 27870000.024000000209 3956155.967000008095 60441.429922462 2024-05-11T10:19:05.300655+00:00 19994330.284999970347 29000000.030000001192 27869999.996999990195 3952175.921000003815 60441.429933931 2024-05-11T10:19:06.291663+00:00 19994330.284000039101 28999999.971999999136 27869999.954000011086 3957733.985000013839 60441.429945591 2024-05-11T10:19:07.299038+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3953790.159999967087 60441.429957061 2024-05-11T10:19:08.290045+00:00 19994330.286000009626 29000000.004000011832 27869999.928999990225 3953850.810999989975 60441.429968720 2024-05-11T10:19:09.297420+00:00 19994330.293000001460 29000000.015999998897 27870000.057000011206 3953661.123000026215 60441.429980374 2024-05-11T10:19:10.304299+00:00 19994330.285999998450 28999999.985000010580 27869999.942999988794 3955105.952000021935 60441.429991850 2024-05-11T10:19:11.295802+00:00 19994330.284000001848 28999999.973999980837 27870000.009000029415 3953797.038999915123 60441.430003503 2024-05-11T10:19:12.302682+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3955048.973000050057 60441.430014979 2024-05-11T10:19:13.294185+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3950557.103999971878 60441.430026638 2024-05-11T10:19:14.301560+00:00 19994330.285999998450 28999999.986999988556 27869999.982999980450 3955727.850000023842 60441.430038108 2024-05-11T10:19:15.292567+00:00 19994330.285999998450 29000000.021000031382 27869999.980000019073 3955074.023999928962 60441.430049768 2024-05-11T10:19:16.299942+00:00 19994330.291999999434 28999999.987999979407 27870000.074000000954 3958656.040000081062 60441.430061238 2024-05-11T10:19:17.290950+00:00 19994330.286000009626 29000000.021000031382 27869999.943000018597 3956921.044000030030 60441.430072897 2024-05-11T10:19:18.298325+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3957104.008999944199 60441.430084367 2024-05-11T10:19:19.289332+00:00 19994330.285999979824 28999999.981999989599 27869999.935999989510 3957903.929000020027 60441.430096027 2024-05-11T10:19:20.296707+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3957458.001999973785 60441.430107686 2024-05-11T10:19:21.304083+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3955204.013000010978 60441.430119156 2024-05-11T10:19:22.295090+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3951398.950000048149 60441.430130816 2024-05-11T10:19:23.302465+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3956758.051999927033 60441.430142285 2024-05-11T10:19:24.293472+00:00 19994330.289000030607 28999999.980999950320 27869999.963000059128 3952443.750000000000 60441.430153945 2024-05-11T10:19:25.300847+00:00 19994330.287000000477 29000000.026999950409 27870000.003999948502 3958703.180000067223 60441.430165421 2024-05-11T10:19:26.292350+00:00 19994330.285999950022 28999999.988000039011 27870000.003000020981 3954358.972999929916 60441.430177074 2024-05-11T10:19:27.299230+00:00 19994330.285000029951 29000000.000000000000 27870000.026000019163 3957505.129000068177 60441.430188550 2024-05-11T10:19:28.290733+00:00 19994330.285000029951 29000000.000000000000 27869999.930999990553 3958868.967999935150 60441.430200204 2024-05-11T10:19:29.297612+00:00 19994330.289999961853 29000000.008000019938 27870000.070999979973 3952524.927000045776 60441.430211863 2024-05-11T10:19:30.304987+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3956781.083999990951 60441.430223333 2024-05-11T10:19:31.295994+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3956325.957000017166 60441.430234993 2024-05-11T10:19:32.303370+00:00 19994330.284999970347 28999999.980999950320 27870000.037999991328 3954105.013999938965 60441.430246463 2024-05-11T10:19:33.294377+00:00 19994330.285000029951 28999999.986000061035 27869999.950000051409 3955184.017000079155 60441.430258122 2024-05-11T10:19:34.301752+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3957264.056999921799 60441.430269592 2024-05-11T10:19:35.292759+00:00 19994330.285000029951 28999999.993999961764 27870000.005999919027 3952859.892000079155 60441.430281252 2024-05-11T10:19:36.300134+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3952132.974999905098 60441.430292727 2024-05-11T10:19:37.291637+00:00 19994330.289000030607 28999999.991999998689 27869999.975999951363 3957226.058000088204 60441.430304381 2024-05-11T10:19:38.298517+00:00 19994330.286999940872 28999999.989000000060 27869999.986999988556 3955451.949000000954 60441.430315857 2024-05-11T10:19:39.290020+00:00 19994330.287000060081 29000000.004000000656 27869999.991000059992 3953001.005999923218 60441.430327510 2024-05-11T10:19:40.296899+00:00 19994330.284999970347 29000000.008000001311 27870000.036000009626 3951988.013000010978 60441.430339170 2024-05-11T10:19:41.304274+00:00 19994330.287000060081 28999999.967999991030 27869999.958999998868 3957632.006999969017 60441.430350640 2024-05-11T10:19:42.295282+00:00 19994330.285999890417 29000000.022999998182 27870000.037000000477 3955491.950000048149 60441.430362299 2024-05-11T10:19:43.302657+00:00 19994330.289000030607 28999999.997999999672 27869999.992000009865 3954402.098000050057 60441.430373769 2024-05-11T10:19:44.293664+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3953123.007999897003 60441.430385428 2024-05-11T10:19:45.301039+00:00 19994330.284000039101 29000000.004999998957 27870000.030999999493 3952822.936000109185 60441.430396899 2024-05-11T10:19:46.292046+00:00 19994330.287999991328 29000000.024000018835 27869999.977999988943 3952990.065999985207 60441.430408558 2024-05-11T10:19:47.299422+00:00 19994330.286000009626 28999999.970999959856 27869999.991000030190 3959689.074000000954 60441.430420028 2024-05-11T10:19:48.290429+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3955884.895999907982 60441.430431687 2024-05-11T10:19:49.297804+00:00 19994330.284999970347 28999999.995000001043 27869999.914999991655 3957602.763000010978 60441.430443157 2024-05-11T10:19:50.288811+00:00 19994330.284999970347 29000000.001999970526 27870000.066000010818 3952565.226000071038 60441.430454817 2024-05-11T10:19:51.296187+00:00 19994330.292000059038 29000000.032999988645 27870000.000999990851 3951793.014999986161 60441.430466471 2024-05-11T10:19:52.303065+00:00 19994330.284999970347 28999999.953000009060 27870000.040000021458 3953866.949999928009 60441.430477947 2024-05-11T10:19:53.294569+00:00 19994330.287000060081 29000000.008999999613 27869999.925999999046 3956810.078000069130 60441.430489600 2024-05-11T10:19:54.301448+00:00 19994330.286000009626 28999999.980000019073 27870000.003999948502 3949466.942000031006 60441.430501076 2024-05-11T10:19:55.292951+00:00 19994330.286999940872 29000000.025000039488 27870000.015000049025 3950804.977999926079 60441.430512735 2024-05-11T10:19:56.300326+00:00 19994330.287000060081 28999999.970999959856 27869999.946999970824 3953819.003000020981 60441.430524205 2024-05-11T10:19:57.291334+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3952401.952999948990 60441.430535865 2024-05-11T10:19:58.298709+00:00 19994330.289999961853 29000000.009999990463 27870000.103999968618 3954136.056000113022 60441.430547335 2024-05-11T10:19:59.289716+00:00 19994330.287999991328 29000000.000000000000 27869999.940000001341 3953766.002999901772 60441.430558994 2024-05-11T10:20:00.297091+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3957405.944000006188 60441.430570648 2024-05-11T10:20:01.303970+00:00 19994330.284999970347 28999999.996000051498 27870000.031000021845 3956236.036000012886 60441.430582124 2024-05-11T10:20:02.295473+00:00 19994330.287000060081 29000000.006999969482 27869999.974999900907 3957653.031000018120 60441.430593777 2024-05-11T10:20:03.302353+00:00 19994330.285000000149 29000000.008000019938 27869999.948000069708 3957482.095999956131 60441.430605253 2024-05-11T10:20:04.293856+00:00 19994330.285999998450 28999999.980999950320 27870000.032999988645 3953551.957000017166 60441.430616912 2024-05-11T10:20:05.301231+00:00 19994330.287999998778 29000000.017000079155 27869999.982999920845 3954947.981999992859 60441.430628383 2024-05-11T10:20:06.292238+00:00 19994330.289999991655 28999999.970999959856 27870000.018000010401 3954482.985000013839 60441.430640042 2024-05-11T10:20:07.299614+00:00 19994330.285999998450 29000000.016000028700 27870000.004000071436 3959437.986999989022 60441.430651512 2024-05-11T10:20:08.290621+00:00 19994330.285999998450 29000000.013999938965 27869999.985000010580 3957710.937000035774 60441.430663171 2024-05-11T10:20:09.297996+00:00 19994330.290000010282 28999999.996000051498 27870000.010999921709 3959890.041000009049 60441.430674647 2024-05-11T10:20:10.289499+00:00 19994330.287000000477 28999999.990999940783 27870000.029000040144 3955975.991999983788 60441.430686301 2024-05-11T10:20:11.296378+00:00 19994330.282999988645 29000000.017000079155 27869999.980000019073 3954642.074000000954 60441.430697960 2024-05-11T10:20:12.303754+00:00 19994330.288000021130 28999999.977000001818 27869999.963999990374 3954180.944000006188 60441.430709436 2024-05-11T10:20:13.295257+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3957234.083999990951 60441.430721090 2024-05-11T10:20:14.302136+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3953531.924999951851 60441.430732565 2024-05-11T10:20:15.293639+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3957334.066000103951 60441.430744225 2024-05-11T10:20:16.301014+00:00 19994330.285000029951 28999999.980000000447 27870000.001000050455 3956639.995000004768 60441.430755694 2024-05-11T10:20:17.292021+00:00 19994330.285999950022 29000000.030999999493 27870000.039999961853 3955579.894999980927 60441.430767354 2024-05-11T10:20:18.299397+00:00 19994330.287000000477 28999999.998000010848 27869999.978999968618 3957487.044999957085 60441.430778824 2024-05-11T10:20:19.290404+00:00 19994330.286000009626 28999999.966999981552 27870000.022999998182 3957851.000000000000 60441.430790483 2024-05-11T10:20:20.297779+00:00 19994330.291000008583 29000000.014000028372 27869999.975000001490 3955581.996000051033 60441.430801959 2024-05-11T10:20:21.289282+00:00 19994330.286000009626 29000000.024999979883 27870000.026999998838 3957629.085999966133 60441.430813613 2024-05-11T10:20:22.296161+00:00 19994330.287999991328 28999999.997000008821 27869999.989999990910 3954636.967000008095 60441.430825273 2024-05-11T10:20:23.303537+00:00 19994330.287000000477 28999999.965999990702 27869999.957000020891 3955326.006000041962 60441.430836748 2024-05-11T10:20:24.295040+00:00 19994330.287000000477 29000000.037999991328 27870000.056999981403 3953260.928999900818 60441.430848402 2024-05-11T10:20:25.301919+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3956654.170000075828 60441.430859878 2024-05-11T10:20:26.293422+00:00 19994330.288999971002 29000000.007000029087 27870000.013000011444 3954624.843999981880 60441.430871531 2024-05-11T10:20:27.300301+00:00 19994330.286000009626 28999999.982999980450 27869999.979999989271 3951679.136999965180 60441.430883007 2024-05-11T10:20:28.291804+00:00 19994330.286000009626 29000000.004000011832 27870000.012999981642 3946969.957000017166 60441.430894666 2024-05-11T10:20:29.299183+00:00 19994330.287000000477 29000000.018000010401 27869999.997000038624 3955492.929999948014 60441.430906137 2024-05-11T10:20:30.290187+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3952908.004999995232 60441.430917796 2024-05-11T10:20:31.297562+00:00 19994330.288999918848 29000000.025000039488 27870000.030999958515 3956190.073000072967 60441.430929266 2024-05-11T10:20:32.288569+00:00 19994330.282999988645 29000000.000999990851 27870000.022000011057 3952316.940999985207 60441.430940925 2024-05-11T10:20:33.295945+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3955777.858000040054 60441.430952579 2024-05-11T10:20:34.302824+00:00 19994330.287000060081 28999999.983000040054 27869999.940999981016 3950102.103999971878 60441.430964055 2024-05-11T10:20:35.294327+00:00 19994330.284999970347 29000000.005999919027 27870000.020000040531 3957985.985999941826 60441.430975714 2024-05-11T10:20:36.301702+00:00 19994330.290000081062 29000000.004999998957 27869999.994999948889 3950353.053000092972 60441.430987184 2024-05-11T10:20:37.292709+00:00 19994330.287999991328 29000000.000000000000 27870000.030000030994 3956032.947999954224 60441.430998844 2024-05-11T10:20:38.300084+00:00 19994330.287999991328 29000000.021000031382 27870000.002000030130 3952189.101999998093 60441.431010313 2024-05-11T10:20:39.291092+00:00 19994330.283999919891 28999999.990000009537 27869999.988999959081 3961131.962000011932 60441.431021973 2024-05-11T10:20:40.298467+00:00 19994330.285000089556 29000000.004999998957 27869999.970999959856 3954849.985999941826 60441.431033449 2024-05-11T10:20:41.289970+00:00 19994330.288999918848 28999999.994000080973 27870000.017000079155 3955293.925999999046 60441.431045108 2024-05-11T10:20:42.297345+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3953215.050999999046 60441.431056578 2024-05-11T10:20:43.288352+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3954016.058000088204 60441.431068238 2024-05-11T10:20:44.295728+00:00 19994330.284999970347 28999999.993999961764 27869999.978000041097 3947940.000999927986 60441.431079892 2024-05-11T10:20:45.302607+00:00 19994330.288000110537 28999999.998000029474 27869999.979999899864 3952325.966000080109 60441.431091367 2024-05-11T10:20:46.294110+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3954695.902999997139 60441.431103021 2024-05-11T10:20:47.300989+00:00 19994330.286999940872 29000000.011000040919 27869999.978000041097 3954710.005999923218 60441.431114497 2024-05-11T10:20:48.292493+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3952622.091000080109 60441.431126156 2024-05-11T10:20:49.299868+00:00 19994330.286999940872 29000000.014999989420 27870000.034000039101 3952979.062999964226 60441.431137626 2024-05-11T10:20:50.290875+00:00 19994330.291000008583 29000000.014000058174 27870000.000999931246 3951373.914999961853 60441.431149285 2024-05-11T10:20:51.298250+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3957356.965000032913 60441.431160761 2024-05-11T10:20:52.289753+00:00 19994330.286000009626 28999999.978999998420 27869999.996000051498 3949250.003999948967 60441.431172415 2024-05-11T10:20:53.296632+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3950317.988000034820 60441.431183890 2024-05-11T10:20:54.288136+00:00 19994330.284000039101 29000000.015999991447 27870000.023999929428 3954955.078000069130 60441.431195544 2024-05-11T10:20:55.295015+00:00 19994330.288999918848 29000000.002000018954 27869999.991000059992 3952805.981999992859 60441.431207203 2024-05-11T10:20:56.302390+00:00 19994330.289000030607 28999999.989999979734 27870000.036999940872 3951044.975999950897 60441.431218673 2024-05-11T10:20:57.293397+00:00 19994330.287999998778 28999999.991000000387 27869999.981000069529 3956634.039000033867 60441.431230333 2024-05-11T10:20:58.300773+00:00 19994330.287999998778 29000000.022000011057 27869999.995000001043 3957412.899999976158 60441.431241803 2024-05-11T10:20:59.291780+00:00 19994330.289000000805 28999999.981000009924 27869999.953999999911 3953086.067000031006 60441.431253463 2024-05-11T10:21:00.299155+00:00 19994330.281999990344 29000000.018999990076 27870000.046999998391 3946925.038999915123 60441.431264938 2024-05-11T10:21:01.290658+00:00 19994330.289000000805 28999999.981000009924 27869999.991999998689 3957275.975000000093 60441.431276598 2024-05-11T10:21:02.298034+00:00 19994330.285999998450 29000000.000999990851 27870000.024000000209 3951711.041000001132 60441.431288068 2024-05-11T10:21:03.289040+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3956414.021999999881 60441.431299727 2024-05-11T10:21:04.296416+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3953520.929000000004 60441.431311381 2024-05-11T10:21:05.303295+00:00 19994330.288000021130 28999999.980000019073 27870000.021000001580 3957799.861000000965 60441.431322856 2024-05-11T10:21:06.294798+00:00 19994330.287000000477 29000000.023999989033 27870000.030000001192 3954508.105999999214 60441.431334510 2024-05-11T10:21:07.301677+00:00 19994330.284000009298 28999999.995999988168 27869999.994000021368 3953728.001999999862 60441.431345986 2024-05-11T10:21:08.293180+00:00 19994330.285999979824 28999999.995999988168 27870000.088999990374 3952209.042999998201 60441.431357640 2024-05-11T10:21:09.300060+00:00 19994330.289000000805 29000000.003000020981 27869999.914999961853 3954172.019000000786 60441.431369116 2024-05-11T10:21:10.291564+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3952888.950999998022 60441.431380775 2024-05-11T10:21:11.298938+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3953788.093000002205 60441.431392245 2024-05-11T10:21:12.289945+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3958549.896999999881 60441.431403904 2024-05-11T10:21:13.297320+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3953813.991000004113 60441.431415374 2024-05-11T10:21:14.288328+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3954307.123999997973 60441.431427034 2024-05-11T10:21:15.295703+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3952926.808999999892 60441.431438687 2024-05-11T10:21:16.302582+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3951973.023000001907 60441.431450163 2024-05-11T10:21:17.294085+00:00 19994330.285000029951 28999999.954999919981 27870000.014999989420 3956876.082999996841 60441.431461817 2024-05-11T10:21:18.300964+00:00 19994330.291999999434 29000000.025000099093 27869999.963999990374 3954982.025000005960 60441.431473292 2024-05-11T10:21:19.292468+00:00 19994330.286000009626 29000000.031999949366 27870000.017000079155 3955966.965999991167 60441.431484952 2024-05-11T10:21:20.299842+00:00 19994330.287999991328 28999999.983999971300 27870000.082999940962 3954590.987000002991 60441.431496422 2024-05-11T10:21:21.290850+00:00 19994330.284999970347 28999999.973000049591 27869999.953000068665 3954656.025000005960 60441.431508081 2024-05-11T10:21:22.298225+00:00 19994330.286000069231 28999999.998000029474 27869999.934000018984 3957786.971999987960 60441.431519551 2024-05-11T10:21:23.289233+00:00 19994330.286999940872 29000000.021999958903 27870000.048999909312 3954575.064000010025 60441.431531211 2024-05-11T10:21:24.296608+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3955521.967999995220 60441.431542686 2024-05-11T10:21:25.288111+00:00 19994330.289000030607 29000000.023999929428 27870000.003999948502 3952383.951000005007 60441.431554340 2024-05-11T10:21:26.294990+00:00 19994330.286999940872 28999999.975000020117 27869999.999000068754 3960062.952999994159 60441.431566000 2024-05-11T10:21:27.302365+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3959234.069000006188 60441.431577475 2024-05-11T10:21:28.293868+00:00 19994330.286000009626 29000000.006000000983 27870000.013000011444 3956056.021999999881 60441.431589129 2024-05-11T10:21:29.300748+00:00 19994330.286999940872 29000000.019999999553 27870000.021000031382 3959004.004999995232 60441.431600599 2024-05-11T10:21:30.291755+00:00 19994330.282999988645 28999999.989999998361 27869999.983999971300 3956043.957000001799 60441.431612258 2024-05-11T10:21:31.299130+00:00 19994330.289000030607 28999999.993999999017 27869999.985000010580 3955321.914000004996 60441.431623728 2024-05-11T10:21:32.290137+00:00 19994330.289000030607 29000000.000999990851 27869999.967999938875 3956631.247999995947 60441.431635388 2024-05-11T10:21:33.297512+00:00 19994330.288999918848 28999999.995000001043 27870000.045000080019 3962022.808999999892 60441.431646858 2024-05-11T10:21:34.288520+00:00 19994330.286000009626 28999999.983000010252 27870000.034999970347 3957170.069999992847 60441.431658518 2024-05-11T10:21:35.295895+00:00 19994330.284000039101 29000000.023999989033 27869999.939999941736 3958173.992000014056 60441.431669987 2024-05-11T10:21:36.286902+00:00 19994330.289000030607 29000000.025000009686 27870000.031000021845 3955701.013999999035 60441.431681647 2024-05-11T10:21:37.294277+00:00 19994330.287999991328 28999999.978000018746 27869999.943999998271 3957490.915999978781 60441.431693301 2024-05-11T10:21:38.301156+00:00 19994330.282999988645 29000000.004000011832 27870000.054000008851 3954156.052000015974 60441.431704776 2024-05-11T10:21:39.292659+00:00 19994330.289999961853 28999999.993999961764 27869999.960999999195 3954153.057999997865 60441.431716436 2024-05-11T10:21:40.300035+00:00 19994330.289000030607 28999999.995000001043 27869999.998000010848 3950098.868999987841 60441.431727906 2024-05-11T10:21:41.291044+00:00 19994330.286000009626 29000000.002000030130 27870000.008999969810 3954396.092000008095 60441.431739565 2024-05-11T10:21:42.298417+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3954934.078000009060 60441.431751035 2024-05-11T10:21:43.289424+00:00 19994330.286999940872 29000000.035000029951 27870000.039000000805 3957029.044000000227 60441.431762694 2024-05-11T10:21:44.296800+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3958626.861999989022 60441.431774165 2024-05-11T10:21:45.287807+00:00 19994330.285000089556 28999999.963999990374 27869999.980999980122 3959055.018999993801 60441.431785824 2024-05-11T10:21:46.295182+00:00 19994330.288999918848 29000000.005999978632 27870000.018000010401 3959732.072000027169 60441.431797477 2024-05-11T10:21:47.302061+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3953646.885999978054 60441.431808953 2024-05-11T10:21:48.293564+00:00 19994330.284999970347 29000000.006999969482 27869999.946000039577 3954002.026000022888 60441.431820613 2024-05-11T10:21:49.300939+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3953623.047999978065 60441.431832083 2024-05-11T10:21:50.291947+00:00 19994330.285999998450 29000000.018000010401 27870000.027000010014 3957147.939000010025 60441.431843742 2024-05-11T10:21:51.299322+00:00 19994330.285000000149 29000000.013000011444 27869999.981000009924 3958061.933999984991 60441.431855212 2024-05-11T10:21:52.290329+00:00 19994330.287000000477 28999999.975999951363 27869999.991000000387 3955138.079000025988 60441.431866872 2024-05-11T10:21:53.297704+00:00 19994330.287999998778 29000000.019000049680 27870000.003999948502 3952429.039999992121 60441.431878341 2024-05-11T10:21:54.288712+00:00 19994330.289000000805 28999999.981999989599 27869999.987000048161 3957562.988000005018 60441.431890001 2024-05-11T10:21:55.296087+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3956105.986999989022 60441.431901471 2024-05-11T10:21:56.287094+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3954805.955999999773 60441.431913130 2024-05-11T10:21:57.294469+00:00 19994330.285999979824 28999999.989000078291 27869999.980999950320 3954570.106999992859 60441.431924790 2024-05-11T10:21:58.301844+00:00 19994330.286000009626 29000000.009999990463 27870000.055000070482 3955925.921000003815 60441.431936260 2024-05-11T10:21:59.292851+00:00 19994330.285999979824 29000000.013000011444 27869999.973999980837 3955215.937000005972 60441.431947920 2024-05-11T10:22:00.300227+00:00 19994330.288000021130 29000000.008999940008 27870000.032999988645 3956276.069999992847 60441.431959389 2024-05-11T10:22:01.291234+00:00 19994330.287999991328 28999999.978999968618 27869999.957999940962 3958193.986000000965 60441.431971049 2024-05-11T10:22:02.298609+00:00 19994330.286000009626 29000000.007000088692 27869999.965000029653 3954483.113000005018 60441.431982525 2024-05-11T10:22:03.290112+00:00 19994330.286999970675 29000000.002999901772 27870000.105999950320 3954737.898999989033 60441.431994178 2024-05-11T10:22:04.296991+00:00 19994330.287000000477 28999999.981000069529 27869999.922000050545 3952274.930000007153 60441.432005654 2024-05-11T10:22:05.288494+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3959843.030000001192 60441.432017308 2024-05-11T10:22:06.295374+00:00 19994330.286000009626 28999999.989000000060 27870000.029999971390 3953890.162000000011 60441.432028783 2024-05-11T10:22:07.286877+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3957735.893999993801 60441.432040437 2024-05-11T10:22:08.293756+00:00 19994330.287999991328 28999999.975999999791 27869999.957000020891 3954795.053000032902 60441.432052096 2024-05-11T10:22:09.301131+00:00 19994330.286000009626 29000000.009999990463 27870000.051999930292 3956357.937999964226 60441.432063567 2024-05-11T10:22:10.292139+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3951583.965000032913 60441.432075226 2024-05-11T10:22:11.299514+00:00 19994330.287999991328 28999999.993999991566 27869999.969999909401 3953355.953999996185 60441.432086702 2024-05-11T10:22:12.291017+00:00 19994330.286000009626 29000000.027000010014 27870000.073000069708 3954067.076999961864 60441.432098355 2024-05-11T10:22:13.297896+00:00 19994330.283999979496 28999999.969999998808 27869999.944000009447 3956689.980000019073 60441.432109825 2024-05-11T10:22:14.288903+00:00 19994330.289000030607 29000000.015999998897 27870000.026999950409 3955105.967999995220 60441.432121485 2024-05-11T10:22:15.296279+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3951127.022000014782 60441.432132960 2024-05-11T10:22:16.287782+00:00 19994330.285999950022 28999999.975000020117 27869999.969999998808 3956323.956999958027 60441.432144614 2024-05-11T10:22:17.294661+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3961503.101000010967 60441.432156274 2024-05-11T10:22:18.302036+00:00 19994330.284000039101 29000000.008999999613 27869999.986000001431 3953790.053000032902 60441.432167743 2024-05-11T10:22:19.293043+00:00 19994330.286999940872 28999999.999000009149 27870000.030000001192 3955167.877999960911 60441.432179403 2024-05-11T10:22:20.300419+00:00 19994330.284000039101 28999999.996999979019 27869999.988999988884 3958233.026000022888 60441.432190879 2024-05-11T10:22:21.291922+00:00 19994330.289000030607 29000000.009999990463 27870000.020000010729 3951845.055999993812 60441.432202532 2024-05-11T10:22:22.298801+00:00 19994330.286000009626 29000000.007000029087 27869999.956999991089 3955752.961000024807 60441.432214008 2024-05-11T10:22:23.290304+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3957196.907000004780 60441.432225662 2024-05-11T10:22:24.297183+00:00 19994330.289000030607 28999999.988999959081 27870000.027000010014 3953562.084999979008 60441.432237138 2024-05-11T10:22:25.288687+00:00 19994330.285999890417 29000000.016000028700 27869999.962999999523 3957631.041999996174 60441.432248791 2024-05-11T10:22:26.295566+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3955039.069000006188 60441.432260267 2024-05-11T10:22:27.287068+00:00 19994330.284999970347 28999999.958999991417 27869999.995999988168 3955600.017000020016 60441.432271921 2024-05-11T10:22:28.293948+00:00 19994330.287000060081 29000000.052000049502 27870000.004999998957 3954086.854999959003 60441.432283580 2024-05-11T10:22:29.301323+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3954133.041999996174 60441.432295050 2024-05-11T10:22:30.292331+00:00 19994330.286000009626 29000000.018000010401 27869999.951000031084 3957986.938000022899 60441.432306710 2024-05-11T10:22:31.299706+00:00 19994330.292999979109 28999999.988000039011 27870000.057999968529 3957668.080999969970 60441.432318179 2024-05-11T10:22:32.290713+00:00 19994330.284999970347 29000000.021000031382 27869999.999000009149 3953225.979000031948 60441.432329839 2024-05-11T10:22:33.298088+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3959855.056999980938 60441.432341309 2024-05-11T10:22:34.289095+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3957595.008000016212 60441.432352968 2024-05-11T10:22:35.296471+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3956146.944999992847 60441.432364439 2024-05-11T10:22:36.287478+00:00 19994330.286000009626 28999999.993000030518 27870000.036999940872 3951345.008000016212 60441.432376098 2024-05-11T10:22:37.294853+00:00 19994330.287999991328 28999999.998999949545 27869999.917000059038 3957722.876999973785 60441.432387574 2024-05-11T10:22:38.286356+00:00 19994330.291000008583 29000000.011000040919 27870000.072000030428 3959568.020000040997 60441.432399227 2024-05-11T10:22:39.293235+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3955143.051999986172 60441.432410887 2024-05-11T10:22:40.300610+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3951604.913999975193 60441.432422357 2024-05-11T10:22:41.291618+00:00 19994330.284000039101 28999999.986999988556 27870000.001000050455 3955515.099000037182 60441.432434016 2024-05-11T10:22:42.298993+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3958263.007999957073 60441.432445486 2024-05-11T10:22:43.290000+00:00 19994330.286000009626 29000000.019000001252 27870000.003999948502 3957251.960000038147 60441.432457145 2024-05-11T10:22:44.297375+00:00 19994330.289000000805 28999999.975999999791 27870000.064000010490 3953734.025999962818 60441.432468615 2024-05-11T10:22:45.288382+00:00 19994330.287999998778 28999999.995999988168 27869999.922999981791 3953199.935999989975 60441.432480275 2024-05-11T10:22:46.295758+00:00 19994330.287999998778 29000000.041000008583 27870000.058000091463 3955318.075000048149 60441.432491750 2024-05-11T10:22:47.287261+00:00 19994330.285999998450 28999999.970999989659 27869999.985999941826 3953818.018000007141 60441.432503405 2024-05-11T10:22:48.294140+00:00 19994330.285000011325 29000000.008999999613 27870000.016999959946 3958984.002999960911 60441.432515064 2024-05-11T10:22:49.301515+00:00 19994330.287999998778 28999999.992000009865 27869999.941000100225 3954683.014999986161 60441.432526540 2024-05-11T10:22:50.293018+00:00 19994330.285999979824 29000000.017999980599 27870000.046999931335 3953588.004000008106 60441.432538193 2024-05-11T10:22:51.299898+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3956845.916999996174 60441.432549663 2024-05-11T10:22:52.290905+00:00 19994330.292000029236 29000000.000999990851 27869999.993000030518 3954353.938000022899 60441.432561323 2024-05-11T10:22:53.298280+00:00 19994330.287999991328 29000000.005000051111 27870000.008000019938 3955057.193000019062 60441.432572793 2024-05-11T10:22:54.289287+00:00 19994330.286000009626 28999999.996999979019 27869999.943999998271 3953280.925999999046 60441.432584452 2024-05-11T10:22:55.296662+00:00 19994330.285999979824 28999999.995000001043 27869999.971999999136 3951481.033999979030 60441.432595928 2024-05-11T10:22:56.288165+00:00 19994330.286000009626 29000000.004000011832 27870000.063000008464 3952321.896000028122 60441.432607581 2024-05-11T10:22:57.295044+00:00 19994330.288999971002 29000000.004999998957 27870000.000999998301 3955268.055999993812 60441.432619057 2024-05-11T10:22:58.286549+00:00 19994330.282999988645 28999999.990000009537 27870000.017999991775 3954742.976000010967 60441.432630717 2024-05-11T10:22:59.293923+00:00 19994330.291000008583 28999999.987999979407 27869999.967000011355 3955324.029999970924 60441.432642370 2024-05-11T10:23:00.300803+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3955109.017000020016 60441.432653846 2024-05-11T10:23:01.292306+00:00 19994330.286000009626 28999999.983000040054 27869999.979999989271 3959989.940999985207 60441.432665500 2024-05-11T10:23:02.299185+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3952130.047999978065 60441.432676976 2024-05-11T10:23:03.290688+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3952337.919000030030 60441.432688635 2024-05-11T10:23:04.298063+00:00 19994330.287999991328 29000000.000000000000 27870000.067000031471 3950587.089999973774 60441.432700105 2024-05-11T10:23:05.289070+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3958241.971000016201 60441.432711764 2024-05-11T10:23:06.296445+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3954584.012000023853 60441.432723234 2024-05-11T10:23:07.287453+00:00 19994330.291999999434 28999999.996999979019 27870000.077000018209 3956154.103999971878 60441.432734894 2024-05-11T10:23:08.294828+00:00 19994330.282999988645 28999999.988999959081 27869999.934999998659 3955690.892000020016 60441.432746364 2024-05-11T10:23:09.285835+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3953851.010999978054 60441.432758023 2024-05-11T10:23:10.293210+00:00 19994330.286000069231 29000000.004999998957 27869999.977000001818 3955138.884999989998 60441.432769677 2024-05-11T10:23:11.300089+00:00 19994330.285999890417 28999999.962000008672 27869999.928999960423 3952231.092000008095 60441.432781152 2024-05-11T10:23:12.291593+00:00 19994330.287000060081 29000000.024000048637 27870000.056999981403 3957386.925999999046 60441.432792812 2024-05-11T10:23:13.298967+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3955454.156000018120 60441.432804282 2024-05-11T10:23:14.289975+00:00 19994330.287000060081 28999999.991999980062 27870000.029000040144 3959038.945999979973 60441.432815942 2024-05-11T10:23:15.297350+00:00 19994330.283999919891 28999999.994000080973 27869999.991999980062 3953980.009999989998 60441.432827412 2024-05-11T10:23:16.288358+00:00 19994330.288000110537 29000000.008999940008 27869999.998000029474 3953003.877999960911 60441.432839071 2024-05-11T10:23:17.295733+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3954130.139000058174 60441.432850541 2024-05-11T10:23:18.286740+00:00 19994330.283999919891 29000000.013000011444 27869999.945999979973 3954478.975000023842 60441.432862200 2024-05-11T10:23:19.294115+00:00 19994330.287000060081 28999999.989000078291 27870000.039000030607 3954759.016999959946 60441.432873676 2024-05-11T10:23:20.285618+00:00 19994330.291000008583 29000000.019999999553 27870000.006999969482 3951482.940999985207 60441.432885330 2024-05-11T10:23:21.292498+00:00 19994330.284999970347 28999999.996999990195 27869999.960000038147 3953869.032999991905 60441.432896984 2024-05-11T10:23:22.299377+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3958225.009999989998 60441.432908459 2024-05-11T10:23:23.290880+00:00 19994330.289999961853 29000000.018000021577 27870000.042000059038 3957455.914000033867 60441.432920119 2024-05-11T10:23:24.298255+00:00 19994330.282999988645 28999999.973999980837 27869999.940999981016 3954945.106000065804 60441.432931589 2024-05-11T10:23:25.289262+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3957256.924999951851 60441.432943248 2024-05-11T10:23:26.296636+00:00 19994330.282999988645 28999999.988000009209 27869999.953999999911 3954174.011000037193 60441.432954718 2024-05-11T10:23:27.287645+00:00 19994330.290000081062 28999999.990000009537 27870000.055999990553 3956688.074000000954 60441.432966378 2024-05-11T10:23:28.295020+00:00 19994330.288999918848 29000000.005999978632 27869999.990999940783 3953714.981999992859 60441.432977853 2024-05-11T10:23:29.286523+00:00 19994330.285000089556 29000000.013999998569 27869999.996000051498 3950546.960999966133 60441.432989507 2024-05-11T10:23:30.293402+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3952279.932000041008 60441.433001161 2024-05-11T10:23:31.300281+00:00 19994330.285000089556 28999999.981000009924 27869999.950999978930 3953568.033999919891 60441.433012636 2024-05-11T10:23:32.291784+00:00 19994330.288999918848 28999999.996999979019 27869999.989000000060 3955684.042999982834 60441.433024290 2024-05-11T10:23:33.298664+00:00 19994330.284000039101 29000000.001000050455 27870000.050000000745 3953303.983000040054 60441.433035766 2024-05-11T10:23:34.290167+00:00 19994330.289000030607 29000000.002999961376 27869999.993000008166 3954369.057999968994 60441.433047425 2024-05-11T10:23:35.297542+00:00 19994330.287999991328 28999999.978000041097 27869999.951999988407 3953466.922000051010 60441.433058895 2024-05-11T10:23:36.288549+00:00 19994330.286000009626 29000000.015999969095 27870000.029000010341 3953528.995000004768 60441.433070554 2024-05-11T10:23:37.295925+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3956372.080999969970 60441.433082030 2024-05-11T10:23:38.287428+00:00 19994330.285000000149 28999999.995999928564 27870000.017000019550 3956805.003000020981 60441.433093684 2024-05-11T10:23:39.294307+00:00 19994330.285999998450 28999999.996000051498 27870000.050999999046 3957290.944000006188 60441.433105160 2024-05-11T10:23:40.285810+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3956204.983000040054 60441.433116819 2024-05-11T10:23:41.293185+00:00 19994330.287999991328 28999999.986000061035 27870000.004999969155 3954077.043999909889 60441.433128473 2024-05-11T10:23:42.300065+00:00 19994330.287999998778 28999999.977000001818 27869999.981000009924 3949354.002000092994 60441.433139949 2024-05-11T10:23:43.291568+00:00 19994330.287000019103 29000000.034999970347 27870000.000000000000 3953503.969999908935 60441.433151602 2024-05-11T10:23:44.298447+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3954480.938000082970 60441.433163078 2024-05-11T10:23:45.289950+00:00 19994330.284000009298 28999999.998000029474 27870000.041999999434 3957566.051999927033 60441.433174732 2024-05-11T10:23:46.296829+00:00 19994330.288000021130 29000000.008999940008 27870000.011000040919 3951823.994000076782 60441.433186207 2024-05-11T10:23:47.288333+00:00 19994330.287999991328 28999999.988000039011 27869999.922999981791 3954208.016999959946 60441.433197862 2024-05-11T10:23:48.295212+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3953161.003999948967 60441.433209337 2024-05-11T10:23:49.286715+00:00 19994330.287000000477 29000000.020000100136 27870000.045000020415 3953442.022000073921 60441.433220991 2024-05-11T10:23:50.293594+00:00 19994330.286999970675 28999999.974999900907 27869999.908999979496 3953602.049999951851 60441.433232467 2024-05-11T10:23:51.285097+00:00 19994330.289000030607 29000000.028000000864 27870000.075999978930 3954373.976999998093 60441.433244120 2024-05-11T10:23:52.291977+00:00 19994330.285999950022 28999999.986999988556 27869999.963999990374 3952893.947000027169 60441.433255780 2024-05-11T10:23:53.299351+00:00 19994330.288000050932 28999999.988000039011 27869999.993000030518 3955434.080999969970 60441.433267255 2024-05-11T10:23:54.290855+00:00 19994330.283999979496 29000000.001999970526 27870000.024999979883 3953200.958000063896 60441.433278909 2024-05-11T10:23:55.297734+00:00 19994330.288999971002 28999999.980000019073 27869999.965000029653 3953297.987999916077 60441.433290385 2024-05-11T10:23:56.289237+00:00 19994330.287000000477 29000000.044000029564 27869999.973000049591 3958379.004999995232 60441.433302038 2024-05-11T10:23:57.296116+00:00 19994330.286000009626 28999999.993999999017 27870000.026999950409 3955445.024000049103 60441.433313514 2024-05-11T10:23:58.287620+00:00 19994330.290000021458 28999999.997000001371 27870000.067999958992 3953573.932999968994 60441.433325173 2024-05-11T10:23:59.294995+00:00 19994330.284999970347 29000000.010000009090 27869999.970000028610 3953716.144000052940 60441.433336644 2024-05-11T10:24:00.286002+00:00 19994330.290000021458 28999999.991999998689 27870000.029999971390 3953824.850999950897 60441.433348303 2024-05-11T10:24:01.293377+00:00 19994330.285000029951 28999999.984999980778 27869999.941000100225 3955028.937000035774 60441.433359957 2024-05-11T10:24:02.300257+00:00 19994330.285999950022 29000000.021000001580 27870000.044999960810 3953411.138999938965 60441.433371432 2024-05-11T10:24:03.291760+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3953324.921000003815 60441.433383092 2024-05-11T10:24:04.299137+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3953727.996000051033 60441.433394562 2024-05-11T10:24:05.290142+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3958591.021999955177 60441.433406221 2024-05-11T10:24:06.297517+00:00 19994330.284999970347 29000000.008999999613 27869999.972999930382 3956634.997000098228 60441.433417691 2024-05-11T10:24:07.288525+00:00 19994330.285000089556 29000000.004000011832 27870000.022000070661 3955037.975999950897 60441.433429351 2024-05-11T10:24:08.295900+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3954765.120999931823 60441.433440826 2024-05-11T10:24:09.287403+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3951028.989000082016 60441.433452480 2024-05-11T10:24:10.294282+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3957356.952999948990 60441.433463950 2024-05-11T10:24:11.285290+00:00 19994330.286999940872 29000000.006000038236 27870000.035999998450 3952587.045000075828 60441.433475609 2024-05-11T10:24:12.292664+00:00 19994330.289000030607 29000000.018000010401 27870000.030000008643 3951736.891999959946 60441.433487264 2024-05-11T10:24:13.299544+00:00 19994330.286999940872 28999999.963999990374 27869999.975999999791 3954822.174999951851 60441.433498739 2024-05-11T10:24:14.291047+00:00 19994330.284000039101 29000000.006000038236 27870000.046999990940 3953482.794000030030 60441.433510398 2024-05-11T10:24:15.298422+00:00 19994330.286000009626 29000000.035999890417 27869999.989000011235 3956764.080999969970 60441.433521869 2024-05-11T10:24:16.289429+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3957262.039000033867 60441.433533528 2024-05-11T10:24:17.296806+00:00 19994330.288999918848 29000000.002000089735 27870000.001000020653 3953249.899999976158 60441.433544998 2024-05-11T10:24:18.287812+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3953655.133000016212 60441.433556657 2024-05-11T10:24:19.295187+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3957822.940999985207 60441.433568127 2024-05-11T10:24:20.286194+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3950977.069000006188 60441.433579787 2024-05-11T10:24:21.293569+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3953186.841000080109 60441.433591257 2024-05-11T10:24:22.284577+00:00 19994330.282999988645 28999999.985000010580 27870000.033999979496 3954738.084999918938 60441.433602916 2024-05-11T10:24:23.291952+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3953956.968000053894 60441.433614575 2024-05-11T10:24:24.299327+00:00 19994330.287000060081 28999999.977000001818 27869999.974000040442 3951850.041999936104 60441.433626045 2024-05-11T10:24:25.290334+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3954439.009000062943 60441.433637705 2024-05-11T10:24:26.297709+00:00 19994330.289000030607 28999999.981000069529 27869999.944000009447 3956370.935999989975 60441.433649180 2024-05-11T10:24:27.289211+00:00 19994330.286999940872 29000000.044999960810 27870000.071000039577 3956817.088999987114 60441.433660835 2024-05-11T10:24:28.296092+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3954212.967000008095 60441.433672310 2024-05-11T10:24:29.287595+00:00 19994330.284999970347 28999999.971999999136 27870000.005000051111 3955463.990000010002 60441.433683970 2024-05-11T10:24:30.294970+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3954055.029999970924 60441.433695440 2024-05-11T10:24:31.285977+00:00 19994330.287000000477 29000000.016000028700 27870000.069999929518 3952809.952000021935 60441.433707099 2024-05-11T10:24:32.293352+00:00 19994330.289999999106 29000000.000000000000 27869999.983999971300 3954760.013000010978 60441.433718569 2024-05-11T10:24:33.284360+00:00 19994330.289000000805 29000000.009000059217 27869999.977000001818 3955586.944000006188 60441.433730228 2024-05-11T10:24:34.291735+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3953529.054000020027 60441.433741882 2024-05-11T10:24:35.298614+00:00 19994330.289000000805 28999999.967999998480 27869999.978000041097 3955691.950999975204 60441.433753358 2024-05-11T10:24:36.290117+00:00 19994330.282999988645 29000000.015000000596 27870000.008000019938 3958142.980000019073 60441.433765011 2024-05-11T10:24:37.296996+00:00 19994330.288000021130 29000000.002000000328 27869999.988999959081 3950304.028999925125 60441.433776487 2024-05-11T10:24:38.288500+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3953594.088999987114 60441.433788147 2024-05-11T10:24:39.295875+00:00 19994330.285000000149 28999999.979999989271 27869999.972999930382 3955570.921000003815 60441.433799617 2024-05-11T10:24:40.286882+00:00 19994330.291000008583 29000000.018999990076 27869999.997000098228 3956093.037000060081 60441.433811276 2024-05-11T10:24:41.294257+00:00 19994330.285000000149 28999999.976000010967 27869999.973999980837 3952499.901999949943 60441.433822746 2024-05-11T10:24:42.285264+00:00 19994330.289999991655 29000000.015000019222 27870000.088999990374 3953735.134000062943 60441.433834406 2024-05-11T10:24:43.292640+00:00 19994330.284000009298 28999999.995999988168 27869999.972999930382 3956918.960999966133 60441.433846059 2024-05-11T10:24:44.299518+00:00 19994330.287000000477 29000000.008999999613 27869999.978000041097 3952488.932999968994 60441.433857535 2024-05-11T10:24:45.291022+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3952630.984000086784 60441.433869189 2024-05-11T10:24:46.297901+00:00 19994330.285000029951 29000000.036000009626 27869999.994000080973 3952646.048999906052 60441.433880664 2024-05-11T10:24:47.289404+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3953299.035000085831 60441.433892318 2024-05-11T10:24:48.296284+00:00 19994330.288000050932 29000000.036000009626 27869999.977999929339 3955093.983999968041 60441.433903794 2024-05-11T10:24:49.287787+00:00 19994330.287000000477 28999999.970999959856 27870000.006999999285 3951695.049000024796 60441.433915453 2024-05-11T10:24:50.295162+00:00 19994330.283999979496 29000000.007000029087 27870000.015000000596 3957593.891999959946 60441.433926923 2024-05-11T10:24:51.286169+00:00 19994330.284999970347 28999999.996000051498 27869999.966999989003 3957975.991000055801 60441.433938582 2024-05-11T10:24:52.293544+00:00 19994330.287000000477 29000000.010999921709 27870000.070000011474 3954149.086999893188 60441.433950053 2024-05-11T10:24:53.284552+00:00 19994330.289000030607 28999999.971999999136 27869999.924000009894 3955350.055000067223 60441.433961712 2024-05-11T10:24:54.291927+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3954841.965999960899 60441.433973366 2024-05-11T10:24:55.298806+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3955551.925999999046 60441.433984842 2024-05-11T10:24:56.290309+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3952519.060999989975 60441.433996501 2024-05-11T10:24:57.297684+00:00 19994330.290999948978 28999999.993999961764 27869999.949000000954 3959154.042000054847 60441.434007977 2024-05-11T10:24:58.289188+00:00 19994330.284000039101 29000000.012000080198 27870000.059999968857 3954134.891000031959 60441.434019630 2024-05-11T10:24:59.296066+00:00 19994330.286000009626 28999999.998999949545 27870000.035000029951 3956395.079999924172 60441.434031106 2024-05-11T10:25:00.287569+00:00 19994330.286000009626 28999999.998999949545 27869999.930000010878 3955249.897000073921 60441.434042760 2024-05-11T10:25:01.294449+00:00 19994330.289999961853 28999999.998000029474 27870000.026999950409 3952018.110999941826 60441.434054235 2024-05-11T10:25:02.285952+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3953431.968000053894 60441.434065889 2024-05-11T10:25:03.292832+00:00 19994330.285999890417 29000000.006000038236 27870000.016000028700 3953537.026999949943 60441.434077365 2024-05-11T10:25:04.284335+00:00 19994330.288000110537 29000000.032999988645 27869999.981999989599 3960702.950000048149 60441.434089019 2024-05-11T10:25:05.291214+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3953920.057999968994 60441.434100678 2024-05-11T10:25:06.298589+00:00 19994330.282999988645 28999999.996999979019 27870000.021999958903 3956148.013999938965 60441.434112148 2024-05-11T10:25:07.289597+00:00 19994330.286999940872 28999999.975999951363 27869999.885000050068 3958572.981999992859 60441.434123808 2024-05-11T10:25:08.296971+00:00 19994330.290000081062 29000000.022000070661 27870000.068000018597 3951659.010000110138 60441.434135278 2024-05-11T10:25:09.287979+00:00 19994330.289999961853 29000000.003000020981 27870000.030999898911 3954569.940999985207 60441.434146937 2024-05-11T10:25:10.295354+00:00 19994330.281999949366 29000000.003999948502 27869999.954000119120 3955270.972999929916 60441.434158407 2024-05-11T10:25:11.286360+00:00 19994330.289000030607 28999999.965999998152 27870000.018999930471 3953334.093999981880 60441.434170066 2024-05-11T10:25:12.293736+00:00 19994330.287000060081 29000000.030999999493 27870000.037999991328 3949041.947000027169 60441.434181542 2024-05-11T10:25:13.285240+00:00 19994330.285999890417 29000000.006000000983 27869999.971999999136 3950898.029000043869 60441.434193196 2024-05-11T10:25:14.292118+00:00 19994330.287000060081 28999999.996999990195 27870000.014000058174 3954342.957000017166 60441.434204849 2024-05-11T10:25:15.298998+00:00 19994330.286000009626 29000000.015999998897 27869999.987999919802 3949816.072999954224 60441.434216325 2024-05-11T10:25:16.290501+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3949417.868000030983 60441.434227984 2024-05-11T10:25:17.297875+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3953318.115000010002 60441.434239455 2024-05-11T10:25:18.288883+00:00 19994330.286999940872 28999999.987000018358 27869999.980999950320 3956489.972000002861 60441.434251114 2024-05-11T10:25:19.296258+00:00 19994330.286000009626 29000000.000999990851 27869999.999000068754 3953374.013999938965 60441.434262584 2024-05-11T10:25:20.287266+00:00 19994330.287000060081 29000000.022000011057 27870000.044000029564 3953951.118000030983 60441.434274244 2024-05-11T10:25:21.294641+00:00 19994330.286999940872 29000000.006999969482 27869999.932999968529 3951135.906000018120 60441.434285719 2024-05-11T10:25:22.286144+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3957049.939999938011 60441.434297373 2024-05-11T10:25:23.293023+00:00 19994330.288999918848 28999999.996999979019 27869999.968000050634 3952042.003000020981 60441.434308849 2024-05-11T10:25:24.284526+00:00 19994330.283000111580 28999999.991999980062 27869999.970999959856 3954583.960999966133 60441.434320502 2024-05-11T10:25:25.291406+00:00 19994330.287999998778 28999999.986999988556 27870000.023999929428 3952659.082000017166 60441.434332162 2024-05-11T10:25:26.298781+00:00 19994330.287999998778 29000000.018000010401 27870000.032000061125 3960236.943000078201 60441.434343632 2024-05-11T10:25:27.289788+00:00 19994330.287000000477 29000000.010000050068 27869999.970000028610 3955400.917999982834 60441.434355291 2024-05-11T10:25:28.297163+00:00 19994330.283999990672 28999999.975999951363 27869999.956999998540 3953245.044999957085 60441.434366767 2024-05-11T10:25:29.288667+00:00 19994330.290000010282 29000000.031000021845 27870000.007999990135 3953362.123999952804 60441.434378421 2024-05-11T10:25:30.295546+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3955986.955000042915 60441.434389891 2024-05-11T10:25:31.286553+00:00 19994330.285000000149 28999999.986000061035 27870000.050000000745 3953131.001000047196 60441.434401550 2024-05-11T10:25:32.293928+00:00 19994330.288000021130 29000000.015999909490 27870000.021999981254 3953638.028999925125 60441.434413026 2024-05-11T10:25:33.285431+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3951723.861000000034 60441.434424680 2024-05-11T10:25:34.292311+00:00 19994330.285000000149 29000000.008000019938 27870000.045000020415 3954219.063999998849 60441.434436149 2024-05-11T10:25:35.283318+00:00 19994330.284000009298 28999999.978999968618 27869999.937999989837 3950393.012000000104 60441.434447809 2024-05-11T10:25:36.290693+00:00 19994330.289000000805 29000000.019000049680 27869999.995999988168 3949607.977000001818 60441.434459468 2024-05-11T10:25:37.298068+00:00 19994330.288999971002 28999999.985999941826 27870000.028999980539 3948219.001999997068 60441.434470939 2024-05-11T10:25:38.289075+00:00 19994330.288000050932 29000000.024000048637 27870000.044000029564 3950228.979999999981 60441.434482598 2024-05-11T10:25:39.296451+00:00 19994330.288999971002 28999999.996000051498 27869999.997999969870 3950431.942999999970 60441.434494074 2024-05-11T10:25:40.287954+00:00 19994330.285000029951 29000000.004999998957 27869999.950000051409 3950296.055000002962 60441.434505727 2024-05-11T10:25:41.294833+00:00 19994330.285999950022 28999999.953999999911 27870000.019999980927 3954610.098999998998 60441.434517203 2024-05-11T10:25:42.286335+00:00 19994330.285000029951 29000000.031000021845 27870000.006999969482 3951175.971999994945 60441.434528857 2024-05-11T10:25:43.293215+00:00 19994330.287999991328 28999999.971999879926 27869999.940000001341 3950491.938000001013 60441.434540332 2024-05-11T10:25:44.284719+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3948386.986000000965 60441.434551986 2024-05-11T10:25:45.291598+00:00 19994330.287000000477 29000000.006000038236 27869999.979000028223 3947920.921000003815 60441.434563462 2024-05-11T10:25:46.283101+00:00 19994330.291000008583 29000000.019999980927 27870000.012999951839 3953452.077000000048 60441.434575121 2024-05-11T10:25:47.290476+00:00 19994330.285000029951 28999999.999000068754 27869999.970000028610 3954232.037000000011 60441.434586775 2024-05-11T10:25:48.297355+00:00 19994330.287000000477 29000000.002000000328 27870000.055999990553 3952257.017999999225 60441.434598251 2024-05-11T10:25:49.288859+00:00 19994330.285999950022 28999999.997999999672 27870000.021999958903 3955866.005999996793 60441.434609904 2024-05-11T10:25:50.295738+00:00 19994330.286000009626 28999999.970000009984 27869999.975000020117 3946877.931999995839 60441.434621380 2024-05-11T10:25:51.287241+00:00 19994330.286000069231 29000000.030999988317 27870000.042000059038 3950322.044000000227 60441.434633039 2024-05-11T10:25:52.294616+00:00 19994330.287999991328 29000000.011999990791 27869999.962999939919 3950481.945000008214 60441.434644510 2024-05-11T10:25:53.285623+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3951518.015000001062 60441.434656169 2024-05-11T10:25:54.292998+00:00 19994330.287999991328 28999999.992000009865 27870000.049000021070 3952542.024999991059 60441.434667639 2024-05-11T10:25:55.284006+00:00 19994330.284000039101 29000000.018999990076 27869999.972999930382 3948699.042999998201 60441.434679299 2024-05-11T10:25:56.291381+00:00 19994330.286999940872 28999999.980999980122 27869999.977000001818 3955113.975000008941 60441.434690958 2024-05-11T10:25:57.298756+00:00 19994330.284999970347 29000000.001000050455 27869999.981000069529 3954464.987000002991 60441.434702428 2024-05-11T10:25:58.289763+00:00 19994330.288000110537 29000000.006999969482 27870000.041999939829 3952022.106999992859 60441.434714087 2024-05-11T10:25:59.297138+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3955991.890000001062 60441.434725563 2024-05-11T10:26:00.288642+00:00 19994330.288999918848 29000000.038999971002 27870000.035000089556 3952845.038000002969 60441.434737217 2024-05-11T10:26:01.295521+00:00 19994330.288000110537 29000000.017000019550 27869999.981999989599 3952168.020999997854 60441.434748692 2024-05-11T10:26:02.287024+00:00 19994330.286999940872 28999999.954999979585 27870000.018000010401 3955392.935000001919 60441.434760346 2024-05-11T10:26:03.293903+00:00 19994330.287000060081 29000000.038999971002 27870000.019999980927 3947922.075000002980 60441.434771822 2024-05-11T10:26:04.285406+00:00 19994330.283999919891 28999999.994000021368 27869999.990000009537 3954903.937999994028 60441.434783475 2024-05-11T10:26:05.292286+00:00 19994330.287000060081 28999999.992999970913 27869999.964999910444 3953330.996000006795 60441.434794951 2024-05-11T10:26:06.283789+00:00 19994330.286000009626 29000000.012000080198 27870000.050000000745 3950778.042999998201 60441.434806610 2024-05-11T10:26:07.291164+00:00 19994330.292999979109 28999999.985000010580 27869999.965999998152 3956841.981999992859 60441.434818270 2024-05-11T10:26:08.298539+00:00 19994330.284999970347 29000000.007999900728 27870000.008999999613 3953419.055000007153 60441.434829740 2024-05-11T10:26:09.289547+00:00 19994330.284000039101 28999999.999000068754 27870000.035999998450 3951443.926999986172 60441.434841400 2024-05-11T10:26:10.296921+00:00 19994330.287999991328 28999999.988999959081 27869999.890999998897 3957967.999000012875 60441.434852875 2024-05-11T10:26:11.288425+00:00 19994330.282999988645 28999999.985000010580 27870000.032000008970 3949992.050000011921 60441.434864529 2024-05-11T10:26:12.295304+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3953120.022999972105 60441.434875999 2024-05-11T10:26:13.286311+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3952798.971000016201 60441.434887658 2024-05-11T10:26:14.293686+00:00 19994330.292000059038 28999999.993999961764 27870000.041000008583 3955014.050999999046 60441.434899129 2024-05-11T10:26:15.284694+00:00 19994330.286000009626 29000000.001000050455 27870000.045000020415 3949849.967999995220 60441.434910788 2024-05-11T10:26:16.292069+00:00 19994330.286999940872 29000000.018999930471 27869999.978999968618 3954119.985000013839 60441.434922263 2024-05-11T10:26:17.283572+00:00 19994330.286000009626 28999999.971000079066 27869999.980000019073 3951115.939999998081 60441.434933917 2024-05-11T10:26:18.290451+00:00 19994330.289000030607 29000000.003999948502 27870000.033999979496 3955768.067999988794 60441.434945577 2024-05-11T10:26:19.297826+00:00 19994330.284000001848 28999999.985000010580 27870000.003000020981 3950907.928999990225 60441.434957047 2024-05-11T10:26:20.288834+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3949707.049000024796 60441.434968706 2024-05-11T10:26:21.296209+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3948193.972999989986 60441.434980176 2024-05-11T10:26:22.287216+00:00 19994330.288999989629 29000000.004999998957 27870000.042999979109 3951141.958000003826 60441.434991836 2024-05-11T10:26:23.294591+00:00 19994330.286000009626 29000000.013000011444 27869999.942000031471 3953861.011000006925 60441.435003311 2024-05-11T10:26:24.286095+00:00 19994330.287999998778 28999999.989000078291 27870000.042999979109 3950752.076999992132 60441.435014965 2024-05-11T10:26:25.292974+00:00 19994330.283999979496 28999999.993999999017 27870000.002000030130 3954735.972999989986 60441.435026441 2024-05-11T10:26:26.284476+00:00 19994330.288000021130 28999999.988000009209 27869999.980000019073 3946466.990000010002 60441.435038094 2024-05-11T10:26:27.291356+00:00 19994330.285999979824 29000000.006000000983 27870000.026999950409 3956065.004000008106 60441.435049570 2024-05-11T10:26:28.282859+00:00 19994330.291999999434 29000000.008999988437 27869999.962000008672 3952326.016999990214 60441.435061229 2024-05-11T10:26:29.290236+00:00 19994330.287000000477 29000000.040000021458 27870000.064000010490 3949694.976000010967 60441.435072883 2024-05-11T10:26:30.297114+00:00 19994330.285000029951 28999999.970999989659 27869999.944999929518 3954065.943999975920 60441.435084359 2024-05-11T10:26:31.288617+00:00 19994330.287999991328 29000000.011999990791 27869999.955000039190 3953209.013000010978 60441.435096012 2024-05-11T10:26:32.295496+00:00 19994330.287000000477 28999999.974999990314 27869999.998000029474 3953156.074000000954 60441.435107488 2024-05-11T10:26:33.286998+00:00 19994330.285000029951 29000000.020000040531 27870000.021000031382 3951406.886999994982 60441.435119148 2024-05-11T10:26:34.294374+00:00 19994330.287999991328 28999999.975999951363 27870000.020999908447 3952328.122999995947 60441.435130618 2024-05-11T10:26:35.285382+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3954815.015000015032 60441.435142277 2024-05-11T10:26:36.292756+00:00 19994330.288999971002 28999999.995000001043 27869999.979000091553 3951461.865999997128 60441.435153747 2024-05-11T10:26:37.283764+00:00 19994330.286000009626 29000000.001999970526 27870000.002999901772 3949874.143999993801 60441.435165407 2024-05-11T10:26:38.291139+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3952649.893999993801 60441.435176882 2024-05-11T10:26:39.282642+00:00 19994330.282000008970 28999999.987999979407 27869999.956000089645 3952374.020999997854 60441.435188536 2024-05-11T10:26:40.289522+00:00 19994330.291000008583 29000000.017000019550 27870000.041999939829 3954786.023999989033 60441.435200196 2024-05-11T10:26:41.296897+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3952284.040000020992 60441.435211665 2024-05-11T10:26:42.287904+00:00 19994330.287999991328 29000000.015000049025 27870000.023999929428 3951574.962000011932 60441.435223325 2024-05-11T10:26:43.295279+00:00 19994330.287000000477 28999999.996999979019 27870000.037000060081 3955278.034999967087 60441.435234801 2024-05-11T10:26:44.286782+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3951799.930999993812 60441.435246455 2024-05-11T10:26:45.293661+00:00 19994330.286000009626 29000000.013999938965 27870000.019999999553 3950965.020000040997 60441.435257930 2024-05-11T10:26:46.285164+00:00 19994330.283999919891 28999999.993000030518 27869999.897000011057 3953274.057999968994 60441.435269584 2024-05-11T10:26:47.292043+00:00 19994330.285000089556 29000000.004000071436 27870000.060999989510 3955356.923000038136 60441.435281060 2024-05-11T10:26:48.283547+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3948353.028999983799 60441.435292713 2024-05-11T10:26:49.290427+00:00 19994330.289000030607 29000000.000000000000 27870000.010000009090 3950071.985000013839 60441.435304373 2024-05-11T10:26:50.297801+00:00 19994330.286999940872 29000000.020999908447 27870000.011000011116 3955646.067999958992 60441.435315848 2024-05-11T10:26:51.289305+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3952179.004000008106 60441.435327502 2024-05-11T10:26:52.296184+00:00 19994330.287999991328 29000000.009000059217 27869999.969000011683 3947552.976999998093 60441.435338978 2024-05-11T10:26:53.287687+00:00 19994330.286000009626 28999999.978999968618 27870000.077999979258 3949043.027000010014 60441.435350631 2024-05-11T10:26:54.294566+00:00 19994330.284999970347 29000000.039000030607 27870000.023999989033 3952786.888999999035 60441.435362107 2024-05-11T10:26:55.286069+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3953946.120999991894 60441.435373761 2024-05-11T10:26:56.292949+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3948514.891000031959 60441.435385237 2024-05-11T10:26:57.284452+00:00 19994330.287000060081 28999999.977000001818 27869999.912000000477 3953945.027999997139 60441.435396896 2024-05-11T10:26:58.291827+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3950764.002999960911 60441.435408366 2024-05-11T10:26:59.282834+00:00 19994330.286999940872 29000000.022000070661 27869999.981999989599 3954685.018000007141 60441.435420020 2024-05-11T10:27:00.289713+00:00 19994330.287000060081 28999999.958999991417 27869999.969999969006 3955766.004000008106 60441.435431679 2024-05-11T10:27:01.297089+00:00 19994330.284999970347 29000000.049999948591 27870000.055000010878 3954497.041999996174 60441.435443155 2024-05-11T10:27:02.288592+00:00 19994330.286999940872 28999999.989000000060 27870000.022999998182 3951812.981999992859 60441.435454809 2024-05-11T10:27:03.295471+00:00 19994330.287999991328 29000000.002000000328 27869999.952000018209 3951982.944000006188 60441.435466284 2024-05-11T10:27:04.286974+00:00 19994330.287000060081 28999999.991000000387 27869999.983999971300 3953053.083000003826 60441.435477938 2024-05-11T10:27:05.293853+00:00 19994330.286999940872 29000000.001000020653 27870000.035000089556 3950601.961000024807 60441.435489414 2024-05-11T10:27:06.285356+00:00 19994330.289000030607 28999999.989999979734 27869999.972999930382 3951074.020999968052 60441.435501073 2024-05-11T10:27:07.292731+00:00 19994330.284000039101 29000000.006000008434 27869999.977000001818 3948399.964000045788 60441.435512543 2024-05-11T10:27:08.283739+00:00 19994330.287999991328 29000000.018999990076 27870000.090999960899 3953657.972999989986 60441.435524203 2024-05-11T10:27:09.291114+00:00 19994330.284999970347 28999999.983000010252 27869999.969000101089 3951812.967999995220 60441.435535673 2024-05-11T10:27:10.282121+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3951067.069999992847 60441.435547332 2024-05-11T10:27:11.289497+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3954151.018999993801 60441.435558986 2024-05-11T10:27:12.296376+00:00 19994330.289000000805 28999999.999000009149 27870000.049999948591 3948520.013000010978 60441.435570462 2024-05-11T10:27:13.287879+00:00 19994330.285999998450 28999999.978999968618 27869999.968000050634 3950393.940999985207 60441.435582115 2024-05-11T10:27:14.294758+00:00 19994330.285000000149 29000000.007000029087 27870000.036999940872 3952475.092000008095 60441.435593591 2024-05-11T10:27:15.286261+00:00 19994330.286999989301 29000000.015999969095 27870000.001000050455 3952444.950999975204 60441.435605250 2024-05-11T10:27:16.293636+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3951293.907000004780 60441.435616720 2024-05-11T10:27:17.284644+00:00 19994330.290000010282 29000000.004999998957 27869999.997000098228 3954272.004999995232 60441.435628380 2024-05-11T10:27:18.292018+00:00 19994330.285999998450 29000000.007999960333 27869999.979999899864 3951805.046999990940 60441.435639850 2024-05-11T10:27:19.283026+00:00 19994330.284000009298 28999999.987999979407 27870000.016000028700 3947924.018000007141 60441.435651509 2024-05-11T10:27:20.290401+00:00 19994330.289999991655 29000000.024000048637 27870000.012000080198 3954171.011000037193 60441.435662979 2024-05-11T10:27:21.281408+00:00 19994330.285999979824 28999999.967000011355 27869999.980999950320 3953197.981999992859 60441.435674638 2024-05-11T10:27:22.288784+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3948402.903999983799 60441.435686298 2024-05-11T10:27:23.296160+00:00 19994330.287999991328 29000000.004000071436 27869999.951999999583 3953829.037000000011 60441.435697768 2024-05-11T10:27:24.287166+00:00 19994330.288000021130 28999999.991999980062 27870000.017000000924 3953022.087000011932 60441.435709428 2024-05-11T10:27:25.294542+00:00 19994330.285999979824 28999999.996999979019 27869999.997999999672 3950428.973999977112 60441.435720897 2024-05-11T10:27:26.285549+00:00 19994330.287999991328 29000000.019999980927 27870000.038999989629 3952651.990999997128 60441.435732557 2024-05-11T10:27:27.292924+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3947799.032999991905 60441.435744027 2024-05-11T10:27:28.283931+00:00 19994330.286000009626 29000000.024000048637 27869999.961000028998 3950355.967000008095 60441.435755686 2024-05-11T10:27:29.291306+00:00 19994330.287999991328 28999999.980999950320 27870000.017999980599 3952242.032000004780 60441.435767162 2024-05-11T10:27:30.282809+00:00 19994330.282999988645 28999999.968999978155 27869999.969999998808 3953808.967000008095 60441.435778816 2024-05-11T10:27:31.289688+00:00 19994330.290000021458 29000000.022999998182 27870000.052000019699 3951703.873000026215 60441.435790475 2024-05-11T10:27:32.297064+00:00 19994330.285999950022 29000000.011999960989 27870000.000000000000 3952538.130999981891 60441.435801945 2024-05-11T10:27:33.288071+00:00 19994330.284000039101 29000000.002000089735 27869999.981999989599 3949915.968999981880 60441.435813605 2024-05-11T10:27:34.295446+00:00 19994330.289999961853 29000000.039999961853 27870000.022999998182 3954932.017000020016 60441.435825081 2024-05-11T10:27:35.286949+00:00 19994330.288000050932 28999999.970000028610 27869999.973999980837 3952777.069000006188 60441.435836734 2024-05-11T10:27:36.293829+00:00 19994330.287999991328 28999999.983999971300 27870000.059999998659 3954965.991999983788 60441.435848210 2024-05-11T10:27:37.285332+00:00 19994330.283999979496 29000000.003999948502 27869999.984000030905 3952017.949999988079 60441.435859864 2024-05-11T10:27:38.292211+00:00 19994330.288000050932 29000000.014000058174 27869999.962999999523 3951478.953000009060 60441.435871339 2024-05-11T10:27:39.283713+00:00 19994330.284999970347 28999999.988000001758 27870000.005999978632 3951307.026000022888 60441.435882993 2024-05-11T10:27:40.290593+00:00 19994330.289000030607 29000000.015000000596 27870000.011000040919 3952680.020999968052 60441.435894469 2024-05-11T10:27:41.282097+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3953833.030000030994 60441.435906128 2024-05-11T10:27:42.289471+00:00 19994330.284000039101 29000000.006000000983 27869999.991999980062 3949852.980000019073 60441.435917782 2024-05-11T10:27:43.296351+00:00 19994330.286999940872 29000000.002000000328 27870000.032999988645 3952662.944999992847 60441.435929257 2024-05-11T10:27:44.287854+00:00 19994330.287000060081 28999999.983000010252 27869999.971000079066 3950200.117999970913 60441.435940911 2024-05-11T10:27:45.294733+00:00 19994330.287999991328 29000000.016999989748 27869999.987999919802 3952591.990000010002 60441.435952387 2024-05-11T10:27:46.286236+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3951737.953000009060 60441.435964047 2024-05-11T10:27:47.293612+00:00 19994330.285000089556 29000000.011999960989 27870000.011999960989 3952973.094999969006 60441.435975516 2024-05-11T10:27:48.284619+00:00 19994330.288999918848 29000000.002000030130 27869999.980000019073 3955531.881999969017 60441.435987176 2024-05-11T10:27:49.291994+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3956463.018000007141 60441.435998646 2024-05-11T10:27:50.283001+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3954415.004999995232 60441.436010305 2024-05-11T10:27:51.290376+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3947621.141000031959 60441.436021775 2024-05-11T10:27:52.281384+00:00 19994330.282999988645 28999999.977999988943 27869999.960000038147 3948247.830000042915 60441.436033435 2024-05-11T10:27:53.288759+00:00 19994330.290000081062 29000000.019000049680 27869999.973000049591 3952981.980999947060 60441.436045088 2024-05-11T10:27:54.295638+00:00 19994330.286000009626 29000000.003999948502 27870000.041000008583 3955837.074000000954 60441.436056564 2024-05-11T10:27:55.287140+00:00 19994330.289999961853 29000000.010000050068 27870000.047999981791 3951891.879000068177 60441.436068218 2024-05-11T10:27:56.294020+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3954763.080999969970 60441.436079693 2024-05-11T10:27:57.285524+00:00 19994330.289000030607 28999999.986000061035 27870000.053999900818 3949619.031999946106 60441.436091353 2024-05-11T10:27:58.292899+00:00 19994330.283999919891 28999999.990999940783 27869999.948000069708 3953567.944000006188 60441.436102823 2024-05-11T10:27:59.283906+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3954984.991999983788 60441.436114483 2024-05-11T10:28:00.291281+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3954301.037000060081 60441.436125952 2024-05-11T10:28:01.282288+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3954546.983999968041 60441.436137612 2024-05-11T10:28:02.289663+00:00 19994330.289999961853 28999999.981000069529 27869999.989999998361 3955233.014000058174 60441.436149082 2024-05-11T10:28:03.280671+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3954452.952000021935 60441.436160741 2024-05-11T10:28:04.288046+00:00 19994330.287000060081 29000000.001999970526 27870000.002999991179 3952505.025999904145 60441.436172401 2024-05-11T10:28:05.295421+00:00 19994330.282999988645 28999999.986000061035 27869999.936000000685 3956724.048000096809 60441.436183871 2024-05-11T10:28:06.286428+00:00 19994330.289000000805 28999999.996999979019 27870000.041999999434 3951794.885999917984 60441.436195530 2024-05-11T10:28:07.293804+00:00 19994330.285999991000 29000000.001000050455 27870000.013000011444 3952004.019000052940 60441.436207000 2024-05-11T10:28:08.284811+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3953995.087000011932 60441.436218659 2024-05-11T10:28:09.292186+00:00 19994330.290000010282 28999999.991000059992 27870000.011000011116 3949227.072999954224 60441.436230130 2024-05-11T10:28:10.283193+00:00 19994330.285999998450 29000000.037999991328 27869999.997000008821 3954970.899999976158 60441.436241789 2024-05-11T10:28:11.290568+00:00 19994330.289000000805 28999999.988000039011 27869999.975000020117 3958431.019000052940 60441.436253259 2024-05-11T10:28:12.281575+00:00 19994330.285999998450 28999999.980999950320 27869999.967999991030 3953391.953999996185 60441.436264918 2024-05-11T10:28:13.288951+00:00 19994330.285000000149 28999999.985999941826 27870000.028999980539 3955682.055999993812 60441.436276572 2024-05-11T10:28:14.295830+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3954138.996999979019 60441.436288048 2024-05-11T10:28:15.287333+00:00 19994330.286999970675 29000000.018000010401 27870000.004000011832 3955951.014000058174 60441.436299707 2024-05-11T10:28:16.294707+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3952047.945999979973 60441.436311177 2024-05-11T10:28:17.285715+00:00 19994330.284000009298 29000000.004999998957 27869999.994000021368 3955323.918999909889 60441.436322837 2024-05-11T10:28:18.293090+00:00 19994330.287000000477 29000000.003999989480 27870000.017000019550 3949145.100000023842 60441.436334307 2024-05-11T10:28:19.284098+00:00 19994330.289999991655 28999999.969000000507 27869999.987999979407 3951668.100000023842 60441.436345966 2024-05-11T10:28:20.291473+00:00 19994330.282000008970 28999999.990000009537 27869999.982999980450 3955386.968999981880 60441.436357442 2024-05-11T10:28:21.282976+00:00 19994330.287999991328 28999999.993000000715 27869999.976000070572 3955307.922999978065 60441.436369095 2024-05-11T10:28:22.289855+00:00 19994330.287999991328 29000000.035000000149 27870000.046000000089 3950424.003000020981 60441.436380571 2024-05-11T10:28:23.281359+00:00 19994330.289000030607 28999999.983000010252 27869999.950999978930 3953667.924000024796 60441.436392225 2024-05-11T10:28:24.288237+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3952366.062000035774 60441.436403885 2024-05-11T10:28:25.295613+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3954726.072000027169 60441.436415360 2024-05-11T10:28:26.287115+00:00 19994330.287000000477 29000000.002999961376 27869999.959999918938 3954108.949999928009 60441.436427014 2024-05-11T10:28:27.293995+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3950600.011000037193 60441.436438490 2024-05-11T10:28:28.285499+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3953952.013999938965 60441.436450149 2024-05-11T10:28:29.292874+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3951640.899000049103 60441.436461619 2024-05-11T10:28:30.283881+00:00 19994330.287999991328 28999999.982999980450 27869999.968000050634 3952957.001999973785 60441.436473273 2024-05-11T10:28:31.290760+00:00 19994330.289999961853 29000000.016000028700 27869999.940999981016 3952050.106999992859 60441.436484748 2024-05-11T10:28:32.282263+00:00 19994330.284000039101 28999999.992999970913 27870000.069000009447 3956165.062999964226 60441.436496408 2024-05-11T10:28:33.289638+00:00 19994330.289000030607 28999999.992999970913 27870000.033999919891 3952647.874000072014 60441.436507878 2024-05-11T10:28:34.280646+00:00 19994330.286999940872 28999999.977000001818 27869999.901000019163 3952222.102999926079 60441.436519537 2024-05-11T10:28:35.288021+00:00 19994330.284999970347 29000000.060000058264 27870000.013000011444 3949855.874000072014 60441.436531191 2024-05-11T10:28:36.294900+00:00 19994330.287000060081 28999999.947000030428 27869999.991999980062 3952695.059000014793 60441.436542667 2024-05-11T10:28:37.286403+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3951205.056999921799 60441.436554320 2024-05-11T10:28:38.293283+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3953899.950000048149 60441.436565796 2024-05-11T10:28:39.284786+00:00 19994330.287999991328 29000000.011000040919 27870000.002999901772 3953364.019000052940 60441.436577456 2024-05-11T10:28:40.292161+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3953468.908999919891 60441.436588925 2024-05-11T10:28:41.283168+00:00 19994330.285000089556 28999999.993000030518 27870000.019000001252 3952517.960000038147 60441.436600585 2024-05-11T10:28:42.290543+00:00 19994330.286999940872 29000000.010999921709 27870000.065999999642 3953360.049999951851 60441.436612055 2024-05-11T10:28:43.281551+00:00 19994330.282999988645 28999999.978000041097 27869999.914000000805 3954399.144999980927 60441.436623714 2024-05-11T10:28:44.288926+00:00 19994330.292000059038 28999999.988999959081 27869999.998999979347 3955741.919000030030 60441.436635190 2024-05-11T10:28:45.280429+00:00 19994330.286000009626 28999999.996999979019 27870000.033000018448 3947750.986000061035 60441.436646844 2024-05-11T10:28:46.287308+00:00 19994330.286999940872 29000000.025000099093 27869999.947000000626 3954539.931999921799 60441.436658503 2024-05-11T10:28:47.294683+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3954165.001000047196 60441.436669979 2024-05-11T10:28:48.286186+00:00 19994330.287999991328 29000000.028000000864 27870000.045999970287 3953166.049999951851 60441.436681633 2024-05-11T10:28:49.293066+00:00 19994330.286000009626 28999999.990999940783 27870000.028000030667 3953431.021000028122 60441.436693109 2024-05-11T10:28:50.284569+00:00 19994330.286000009626 28999999.993000030518 27869999.921000000089 3951915.935000061989 60441.436704762 2024-05-11T10:28:51.291448+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3952242.014999986161 60441.436716238 2024-05-11T10:28:52.282951+00:00 19994330.289000030607 29000000.012000080198 27869999.966000020504 3955359.960999966133 60441.436727897 2024-05-11T10:28:53.290326+00:00 19994330.286999940872 28999999.999000001699 27870000.004000011832 3948691.095999956131 60441.436739367 2024-05-11T10:28:54.281335+00:00 19994330.287000060081 29000000.021000001580 27870000.037999991328 3950804.034000039101 60441.436751027 2024-05-11T10:28:55.288709+00:00 19994330.287999991328 28999999.984999999404 27870000.017000019550 3952041.858999968041 60441.436762680 2024-05-11T10:28:56.295588+00:00 19994330.284999970347 29000000.021999999881 27869999.978999968618 3948439.067000031006 60441.436774156 2024-05-11T10:28:57.287091+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3949782.113000034820 60441.436785810 2024-05-11T10:28:58.293970+00:00 19994330.288000110537 28999999.988000009209 27870000.013000011444 3958653.889999986161 60441.436797285 2024-05-11T10:28:59.285474+00:00 19994330.288999918848 29000000.005999978632 27870000.010999981314 3952978.077999948990 60441.436808939 2024-05-11T10:29:00.292353+00:00 19994330.284000001848 29000000.015999998897 27869999.980000019073 3950582.004999995232 60441.436820415 2024-05-11T10:29:01.283856+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3950997.884999989998 60441.436832068 2024-05-11T10:29:02.290735+00:00 19994330.286000009626 28999999.988999959081 27869999.997999910265 3951372.011000037193 60441.436843544 2024-05-11T10:29:03.282239+00:00 19994330.288999989629 29000000.034000039101 27869999.996000051498 3949859.041000009049 60441.436855204 2024-05-11T10:29:04.289615+00:00 19994330.284000009298 28999999.984999950975 27869999.996000051498 3948601.032000064850 60441.436866674 2024-05-11T10:29:05.280621+00:00 19994330.288999989629 28999999.977000001818 27869999.991999980062 3950511.011999965180 60441.436878333 2024-05-11T10:29:06.287995+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3946865.003000020981 60441.436889987 2024-05-11T10:29:07.294875+00:00 19994330.287000000477 28999999.997999969870 27870000.039999961853 3950913.945999979973 60441.436901463 2024-05-11T10:29:08.286379+00:00 19994330.290000021458 29000000.026000019163 27869999.998999949545 3954746.919000030030 60441.436913122 2024-05-11T10:29:09.293754+00:00 19994330.282999988645 28999999.976000010967 27869999.980000019073 3949037.038999915123 60441.436924592 2024-05-11T10:29:10.284761+00:00 19994330.289000000805 29000000.004000011832 27869999.973000049591 3947318.047999978065 60441.436936252 2024-05-11T10:29:11.292135+00:00 19994330.287000000477 29000000.011000040919 27870000.018999930471 3954257.991000055801 60441.436947722 2024-05-11T10:29:12.283143+00:00 19994330.285999979824 29000000.000000000000 27870000.072000030428 3950786.006000041962 60441.436959381 2024-05-11T10:29:13.290518+00:00 19994330.287999991328 28999999.982999920845 27869999.922000050545 3948592.985000013839 60441.436970857 2024-05-11T10:29:14.282022+00:00 19994330.286000009626 29000000.021000031382 27870000.089999910444 3951626.033999919891 60441.436982511 2024-05-11T10:29:15.288902+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3953811.953999996185 60441.436993986 2024-05-11T10:29:16.280404+00:00 19994330.291000008583 28999999.981999989599 27869999.898999929428 3951533.032999991905 60441.437005640 2024-05-11T10:29:17.287283+00:00 19994330.283999979496 28999999.988999959081 27870000.041000008583 3950728.037999988068 60441.437017299 2024-05-11T10:29:18.294659+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3953957.055999993812 60441.437028775 2024-05-11T10:29:19.286162+00:00 19994330.287000000477 28999999.988000039011 27869999.969999998808 3959032.032000064850 60441.437040429 2024-05-11T10:29:20.293041+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3955412.914000033867 60441.437051904 2024-05-11T10:29:21.284544+00:00 19994330.286000009626 28999999.975999951363 27869999.962000001222 3953816.954999924172 60441.437063558 2024-05-11T10:29:22.291423+00:00 19994330.291000008583 29000000.013999938965 27870000.082999989390 3953874.927999972831 60441.437075034 2024-05-11T10:29:23.282929+00:00 19994330.284999970347 29000000.009000059217 27869999.951000008732 3951056.142000079155 60441.437086687 2024-05-11T10:29:24.289806+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3955057.894999980927 60441.437098163 2024-05-11T10:29:25.281308+00:00 19994330.288000050932 29000000.000000000000 27869999.993000000715 3952077.029999970924 60441.437109823 2024-05-11T10:29:26.288684+00:00 19994330.283999919891 28999999.991000059992 27869999.981000009924 3950971.929000020027 60441.437121293 2024-05-11T10:29:27.279691+00:00 19994330.288000110537 29000000.008999940008 27869999.988999988884 3954256.993999958038 60441.437132952 2024-05-11T10:29:28.287066+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3950593.191000103951 60441.437144606 2024-05-11T10:29:29.293946+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3953541.953999996185 60441.437156082 2024-05-11T10:29:30.285449+00:00 19994330.287999991328 28999999.971000000834 27869999.991000000387 3953520.946999907028 60441.437167741 2024-05-11T10:29:31.292824+00:00 19994330.286999940872 29000000.013000000268 27870000.019999980927 3953791.047000051010 60441.437179211 2024-05-11T10:29:32.283831+00:00 19994330.284000039101 29000000.027000010014 27870000.065000001341 3952300.947000027169 60441.437190870 2024-05-11T10:29:33.291206+00:00 19994330.287000060081 28999999.971000000834 27869999.947000030428 3952589.990000010002 60441.437202340 2024-05-11T10:29:34.282213+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3952488.949999928009 60441.437214000 2024-05-11T10:29:35.289589+00:00 19994330.285000089556 29000000.004999998957 27870000.000999990851 3951611.078000069130 60441.437225475 2024-05-11T10:29:36.281092+00:00 19994330.292999979109 29000000.009999990463 27869999.962999999523 3953008.923999906052 60441.437237130 2024-05-11T10:29:37.287971+00:00 19994330.283999919891 28999999.984000030905 27870000.044999960810 3950883.058000088204 60441.437248605 2024-05-11T10:29:38.279474+00:00 19994330.287000060081 29000000.006000008434 27869999.956000089645 3954322.937999964226 60441.437260265 2024-05-11T10:29:39.286850+00:00 19994330.282999988645 28999999.986000001431 27870000.029999971390 3954023.036999940872 60441.437271918 2024-05-11T10:29:40.293729+00:00 19994330.287999991328 29000000.026999950409 27870000.008999940008 3951598.030000091065 60441.437283394 2024-05-11T10:29:41.285231+00:00 19994330.287000060081 28999999.978000041097 27869999.951000090688 3957115.054999948014 60441.437295048 2024-05-11T10:29:42.292111+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3951655.904000043869 60441.437306518 2024-05-11T10:29:43.283118+00:00 19994330.292000059038 29000000.003000020981 27869999.974999900907 3955681.031999946106 60441.437318177 2024-05-11T10:29:44.290494+00:00 19994330.284999970347 29000000.005999978632 27870000.059000018984 3954468.998000026215 60441.437329647 2024-05-11T10:29:45.281501+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3953140.955000042915 60441.437341306 2024-05-11T10:29:46.288876+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3956541.082999945153 60441.437352782 2024-05-11T10:29:47.280379+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3952447.986999989022 60441.437364436 2024-05-11T10:29:48.287258+00:00 19994330.286000009626 29000000.019000049680 27869999.955999970436 3954111.904999970924 60441.437376095 2024-05-11T10:29:49.294634+00:00 19994330.286000009626 28999999.957999940962 27870000.050000071526 3955516.027999997139 60441.437387565 2024-05-11T10:29:50.285641+00:00 19994330.289999961853 29000000.026000019163 27870000.001999970526 3953188.027000070084 60441.437399225 2024-05-11T10:29:51.293016+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953091.983000040054 60441.437410701 2024-05-11T10:29:52.284519+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3958021.079999924172 60441.437422354 2024-05-11T10:29:53.291398+00:00 19994330.282000061125 28999999.986999988556 27869999.981000069529 3954655.962000011932 60441.437433830 2024-05-11T10:29:54.282901+00:00 19994330.285999991000 29000000.006000038236 27870000.028000000864 3950307.970999956131 60441.437445484 2024-05-11T10:29:55.289781+00:00 19994330.290000010282 29000000.005999919027 27869999.953999999911 3954140.001000047196 60441.437456959 2024-05-11T10:29:56.281284+00:00 19994330.284000001848 28999999.983000040054 27870000.014999989420 3956488.006000041962 60441.437468613 2024-05-11T10:29:57.288163+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3947707.001999973785 60441.437480089 2024-05-11T10:29:58.279666+00:00 19994330.285000000149 29000000.041999939829 27870000.039000000805 3954779.942000031006 60441.437491742 2024-05-11T10:29:59.286546+00:00 19994330.287000019103 28999999.963999990374 27869999.970999989659 3951094.047999978065 60441.437503402 2024-05-11T10:30:00.293921+00:00 19994330.285999979824 29000000.004999998957 27869999.969000011683 3953797.965999960899 60441.437514872 2024-05-11T10:30:01.284928+00:00 19994330.288000021130 28999999.999000068754 27870000.063999999315 3951316.097000002861 60441.437526532 2024-05-11T10:30:02.292303+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3955649.001999973785 60441.437538007 2024-05-11T10:30:03.283806+00:00 19994330.283999979496 28999999.984999898821 27870000.039000000805 3951777.974000095855 60441.437549661 2024-05-11T10:30:04.290685+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3958086.018000000156 60441.437561137 2024-05-11T10:30:05.282189+00:00 19994330.285000000149 28999999.996999979019 27870000.019000019878 3956854.867999999784 60441.437572790 2024-05-11T10:30:06.289069+00:00 19994330.289000000805 28999999.989000078291 27869999.927000019699 3948927.141999999061 60441.437584266 2024-05-11T10:30:07.280571+00:00 19994330.285000029951 29000000.002999998629 27870000.055999990553 3951491.927000001073 60441.437595920 2024-05-11T10:30:08.287450+00:00 19994330.287000000477 29000000.024999991059 27870000.016999959946 3949633.020999997854 60441.437607395 2024-05-11T10:30:09.278953+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3953426.086000002921 60441.437619049 2024-05-11T10:30:10.285833+00:00 19994330.283999979496 29000000.013000011444 27870000.004000011832 3954736.866999999154 60441.437630708 2024-05-11T10:30:11.293208+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3949146.131999998819 60441.437642184 2024-05-11T10:30:12.284711+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3954251.938999998849 60441.437653838 2024-05-11T10:30:13.291590+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3952358.019000000786 60441.437665313 2024-05-11T10:30:14.283093+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3947959.068999997806 60441.437676967 2024-05-11T10:30:15.289973+00:00 19994330.285000029951 28999999.995000030845 27870000.002999961376 3954229.782000004780 60441.437688443 2024-05-11T10:30:16.281476+00:00 19994330.287000000477 28999999.995999988168 27869999.997000038624 3951928.080999999773 60441.437700097 2024-05-11T10:30:17.288355+00:00 19994330.283999979496 29000000.004000011832 27869999.978999968618 3955409.044999993872 60441.437711572 2024-05-11T10:30:18.279858+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3951525.017000005115 60441.437723226 2024-05-11T10:30:19.286737+00:00 19994330.288999971002 29000000.008999999613 27870000.011000040919 3949057.964999996126 60441.437734886 2024-05-11T10:30:20.294113+00:00 19994330.287000060081 29000000.008999999613 27870000.013999938965 3952480.928999998141 60441.437746355 2024-05-11T10:30:21.285120+00:00 19994330.285999890417 29000000.015999969095 27869999.992000099272 3949947.101999998093 60441.437758015 2024-05-11T10:30:22.292495+00:00 19994330.287000060081 28999999.989000018686 27869999.997999910265 3946935.930000007153 60441.437769485 2024-05-11T10:30:23.283502+00:00 19994330.286999940872 28999999.987999979407 27869999.970000028610 3951566.010999992024 60441.437781144 2024-05-11T10:30:24.290877+00:00 19994330.284000039101 28999999.986000061035 27870000.013000011444 3952563.009000002872 60441.437792620 2024-05-11T10:30:25.282380+00:00 19994330.289999961853 29000000.023999929428 27870000.028000000864 3952278.987000002991 60441.437804274 2024-05-11T10:30:26.289260+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3952486.089000002015 60441.437815750 2024-05-11T10:30:27.280763+00:00 19994330.284000039101 28999999.980000019073 27870000.049000021070 3949271.966999993194 60441.437827403 2024-05-11T10:30:28.287642+00:00 19994330.288999918848 29000000.016000028700 27869999.959999918938 3949209.978000000119 60441.437838879 2024-05-11T10:30:29.279145+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3952462.008000000846 60441.437850539 2024-05-11T10:30:30.286521+00:00 19994330.289000030607 29000000.001000050455 27869999.974000100046 3950861.966000006068 60441.437862192 2024-05-11T10:30:31.293400+00:00 19994330.282000061125 29000000.013000011444 27870000.060999989510 3953025.008000000846 60441.437873668 2024-05-11T10:30:32.284903+00:00 19994330.290999889374 28999999.979999899864 27869999.911999940872 3953832.016000003088 60441.437885322 2024-05-11T10:30:33.291782+00:00 19994330.290000081062 29000000.014000058174 27870000.026000019163 3952820.979999988806 60441.437896797 2024-05-11T10:30:34.283285+00:00 19994330.283999919891 28999999.983999971300 27869999.993999961764 3952849.046000003815 60441.437908451 2024-05-11T10:30:35.290165+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3957298.967000008095 60441.437919927 2024-05-11T10:30:36.281668+00:00 19994330.287000060081 28999999.994000080973 27870000.021999999881 3955030.012999997009 60441.437931586 2024-05-11T10:30:37.289044+00:00 19994330.287999991328 29000000.003000020981 27869999.975999999791 3953419.024999991059 60441.437943056 2024-05-11T10:30:38.280049+00:00 19994330.286000009626 29000000.006999969482 27870000.047999989241 3947163.980000019073 60441.437954715 2024-05-11T10:30:39.287425+00:00 19994330.287999991328 29000000.001000050455 27869999.952000010759 3952689.080999999773 60441.437966186 2024-05-11T10:30:40.278432+00:00 19994330.289000030607 29000000.010999921709 27870000.053999990225 3950154.993999987841 60441.437977845 2024-05-11T10:30:41.285808+00:00 19994330.284999970347 29000000.000000000000 27870000.006000008434 3949533.981999992859 60441.437989505 2024-05-11T10:30:42.293183+00:00 19994330.289999961853 28999999.988000039011 27869999.979999989271 3950548.965999991167 60441.438000974 2024-05-11T10:30:43.284190+00:00 19994330.286000009626 29000000.009999990463 27869999.964000020176 3951167.047000021208 60441.438012634 2024-05-11T10:30:44.291565+00:00 19994330.284999970347 28999999.949000000954 27869999.980999980122 3957596.958999990951 60441.438024104 2024-05-11T10:30:45.282573+00:00 19994330.285000089556 29000000.017000000924 27869999.980000019073 3947683.944999992847 60441.438035763 2024-05-11T10:30:46.289948+00:00 19994330.291000008583 29000000.032000008970 27870000.082000020891 3955262.034000008833 60441.438047233 2024-05-11T10:30:47.280955+00:00 19994330.287000000477 28999999.988999988884 27869999.977000001818 3961954.016000003088 60441.438058893 2024-05-11T10:30:48.288330+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954596.963999987114 60441.438070362 2024-05-11T10:30:49.279337+00:00 19994330.287000000477 29000000.025999989361 27869999.988999959081 3950386.005000025034 60441.438082022 2024-05-11T10:30:50.286713+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3951933.003999977838 60441.438093682 2024-05-11T10:30:51.294088+00:00 19994330.283999990672 29000000.025999989361 27869999.947000030428 3953626.944999992847 60441.438105152 2024-05-11T10:30:52.285095+00:00 19994330.287999998778 28999999.973999980837 27870000.005999978632 3951572.049000024796 60441.438116811 2024-05-11T10:30:53.292470+00:00 19994330.285000011325 29000000.001000050455 27870000.040000021458 3952060.034999995958 60441.438128281 2024-05-11T10:30:54.283477+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3952729.998999983072 60441.438139941 2024-05-11T10:30:55.290852+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3953614.936000018846 60441.438151416 2024-05-11T10:30:56.282356+00:00 19994330.291999999434 28999999.993999961764 27870000.029999971390 3955348.000000000000 60441.438163070 2024-05-11T10:30:57.289235+00:00 19994330.282999988645 28999999.981000009924 27870000.004000071436 3951253.932999997865 60441.438174546 2024-05-11T10:30:58.280738+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3951636.095999985933 60441.438186199 2024-05-11T10:30:59.287617+00:00 19994330.287000000477 29000000.024000048637 27870000.041000008583 3950026.939000010025 60441.438197675 2024-05-11T10:31:00.279121+00:00 19994330.287000000477 28999999.987999979407 27869999.986999988556 3954569.095999985933 60441.438209334 2024-05-11T10:31:01.286496+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3953108.978000015020 60441.438220988 2024-05-11T10:31:02.293375+00:00 19994330.287999991328 29000000.032999988645 27869999.978000041097 3953163.021999984980 60441.438232464 2024-05-11T10:31:03.284878+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3951633.032000004780 60441.438244117 2024-05-11T10:31:04.291757+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3951677.985000013839 60441.438255593 2024-05-11T10:31:05.283260+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3951252.901999980211 60441.438267247 2024-05-11T10:31:06.290140+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3949315.038000016939 60441.438278723 2024-05-11T10:31:07.281643+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3953349.005999981891 60441.438290382 2024-05-11T10:31:08.289018+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3949620.033000022173 60441.438301852 2024-05-11T10:31:09.280025+00:00 19994330.287000000477 29000000.010000109673 27869999.940999981016 3955499.949000000954 60441.438313512 2024-05-11T10:31:10.287400+00:00 19994330.291999999434 28999999.983999971300 27870000.050000071526 3952765.045999974012 60441.438324981 2024-05-11T10:31:11.278408+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3952933.026000022888 60441.438336641 2024-05-11T10:31:12.285782+00:00 19994330.283999979496 29000000.006999969482 27870000.018000010401 3952844.949000000954 60441.438348295 2024-05-11T10:31:13.292662+00:00 19994330.285999950022 28999999.986999988556 27869999.950999978930 3945569.060000001919 60441.438359770 2024-05-11T10:31:14.284165+00:00 19994330.288000110537 29000000.009999990463 27870000.072000030428 3955432.005999981891 60441.438371424 2024-05-11T10:31:15.291044+00:00 19994330.286999940872 28999999.986999988556 27869999.934999998659 3948187.993000030983 60441.438382900 2024-05-11T10:31:16.282547+00:00 19994330.286000009626 29000000.011000040919 27869999.952999990433 3952112.951999961864 60441.438394553 2024-05-11T10:31:17.289427+00:00 19994330.291000008583 29000000.006000038236 27870000.074999999255 3953234.099000037182 60441.438406029 2024-05-11T10:31:18.280930+00:00 19994330.284999970347 29000000.002999901772 27869999.975999999791 3953262.847000002861 60441.438417683 2024-05-11T10:31:19.287809+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3952282.052999972831 60441.438429159 2024-05-11T10:31:20.279312+00:00 19994330.285000089556 28999999.982999920845 27869999.923000011593 3950163.926999986172 60441.438440818 2024-05-11T10:31:21.286689+00:00 19994330.286999940872 29000000.017000000924 27870000.032999988645 3955072.124000012875 60441.438452288 2024-05-11T10:31:22.277695+00:00 19994330.286000009626 28999999.989000000060 27870000.039000000805 3950726.956000030041 60441.438463948 2024-05-11T10:31:23.285070+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3951211.008999944199 60441.438475601 2024-05-11T10:31:24.291948+00:00 19994330.288999918848 28999999.980000000447 27870000.015000049025 3949032.000000000000 60441.438487077 2024-05-11T10:31:25.283452+00:00 19994330.285000089556 29000000.021000001580 27869999.971999999136 3956305.966000020970 60441.438498731 2024-05-11T10:31:26.290331+00:00 19994330.286999940872 28999999.992000009865 27870000.014999989420 3950401.936999977101 60441.438510207 2024-05-11T10:31:27.281834+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3952705.170000017155 60441.438521866 2024-05-11T10:31:28.289210+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3952483.942000031006 60441.438533336 2024-05-11T10:31:29.280217+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3951765.979999959003 60441.438544995 2024-05-11T10:31:30.287592+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3952667.891000031959 60441.438556465 2024-05-11T10:31:31.278602+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3949850.177999972831 60441.438568125 2024-05-11T10:31:32.285975+00:00 19994330.287000060081 29000000.022999998182 27869999.992000039667 3949396.026000022888 60441.438579778 2024-05-11T10:31:33.292854+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3952395.872999966145 60441.438591254 2024-05-11T10:31:34.284357+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3949086.972000002861 60441.438602908 2024-05-11T10:31:35.291236+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3953573.959000051022 60441.438614383 2024-05-11T10:31:36.282739+00:00 19994330.288999918848 29000000.037999991328 27870000.014000058174 3948288.094999969006 60441.438626037 2024-05-11T10:31:37.289619+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3952900.009999989998 60441.438637513 2024-05-11T10:31:38.281121+00:00 19994330.294000029564 29000000.017000019550 27870000.048999909312 3949751.064000010025 60441.438649167 2024-05-11T10:31:39.288001+00:00 19994330.286999940872 28999999.990999940783 27869999.932000041008 3954226.910000026226 60441.438660642 2024-05-11T10:31:40.279504+00:00 19994330.284000039101 28999999.988000039011 27869999.993999961764 3952258.038999975193 60441.438672302 2024-05-11T10:31:41.286879+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3954119.957000017166 60441.438683772 2024-05-11T10:31:42.277887+00:00 19994330.285000000149 28999999.975000020117 27870000.009999990463 3951952.058999956120 60441.438695431 2024-05-11T10:31:43.285262+00:00 19994330.285999998450 29000000.021999958903 27870000.004999998957 3955833.012000023853 60441.438707085 2024-05-11T10:31:44.292141+00:00 19994330.285999998450 28999999.996000051498 27869999.993999961764 3955084.901000022888 60441.438718561 2024-05-11T10:31:45.283644+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3953507.009999989998 60441.438730214 2024-05-11T10:31:46.290523+00:00 19994330.287000000477 29000000.039999961853 27870000.055000070482 3950294.000999987125 60441.438741690 2024-05-11T10:31:47.282026+00:00 19994330.286999989301 28999999.970000028610 27869999.921000000089 3953564.087999999989 60441.438753350 2024-05-11T10:31:48.289402+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3955581.944000006188 60441.438764819 2024-05-11T10:31:49.280409+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3949814.007000029087 60441.438776479 2024-05-11T10:31:50.287784+00:00 19994330.285999979824 29000000.004000071436 27870000.016000028700 3956324.937999964226 60441.438787955 2024-05-11T10:31:51.279287+00:00 19994330.288000021130 29000000.002999901772 27870000.009999990463 3953642.037000000011 60441.438799608 2024-05-11T10:31:52.286167+00:00 19994330.289000000805 28999999.998000029474 27870000.012000080198 3953750.041000009049 60441.438811084 2024-05-11T10:31:53.277675+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3954463.987999976147 60441.438822738 2024-05-11T10:31:54.284549+00:00 19994330.286000009626 29000000.030000090599 27869999.978000000119 3959654.933000028133 60441.438834397 2024-05-11T10:31:55.291924+00:00 19994330.285999950022 28999999.980999950320 27870000.025000009686 3952777.958000003826 60441.438845873 2024-05-11T10:31:56.283428+00:00 19994330.286000009626 29000000.024999979883 27869999.980999991298 3951627.080999969970 60441.438857527 2024-05-11T10:31:57.290306+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3953350.934000014793 60441.438869002 2024-05-11T10:31:58.281810+00:00 19994330.283999979496 29000000.022999998182 27869999.996000021696 3950988.041999996174 60441.438880656 2024-05-11T10:31:59.288689+00:00 19994330.290000021458 28999999.999000009149 27870000.033999979496 3953752.011000037193 60441.438892132 2024-05-11T10:32:00.280192+00:00 19994330.286000009626 28999999.959999989718 27869999.991000000387 3954523.086999952793 60441.438903785 2024-05-11T10:32:01.287071+00:00 19994330.288999971002 29000000.004000011832 27870000.015999998897 3948108.923000038136 60441.438915261 2024-05-11T10:32:02.278574+00:00 19994330.286000009626 29000000.033999979496 27869999.988000009209 3953744.945999979973 60441.438926915 2024-05-11T10:32:03.285457+00:00 19994330.284999970347 28999999.971000019461 27870000.026000019163 3951689.152000010014 60441.438938390 2024-05-11T10:32:04.276957+00:00 19994330.287000000477 28999999.993000000715 27869999.967000011355 3949885.953000009060 60441.438950050 2024-05-11T10:32:05.284332+00:00 19994330.285000029951 29000000.025000009686 27869999.975999951363 3955159.887999951839 60441.438961704 2024-05-11T10:32:06.291211+00:00 19994330.291999999434 29000000.006000008434 27870000.050999999046 3953572.005000054836 60441.438973180 2024-05-11T10:32:07.282714+00:00 19994330.286999940872 28999999.992999970913 27869999.994000021368 3949273.000000000000 60441.438984833 2024-05-11T10:32:08.289594+00:00 19994330.287000060081 28999999.981000009924 27869999.950999978930 3951004.171000003815 60441.438996309 2024-05-11T10:32:09.281097+00:00 19994330.284999970347 29000000.008999999613 27870000.049000021070 3954954.896999955177 60441.439007969 2024-05-11T10:32:10.288472+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3949433.015000044834 60441.439019438 2024-05-11T10:32:11.279478+00:00 19994330.284000039101 29000000.015999969095 27870000.028000060469 3952603.047999978065 60441.439031098 2024-05-11T10:32:12.286855+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3948233.879999995232 60441.439042568 2024-05-11T10:32:13.277862+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3950237.078999996185 60441.439054227 2024-05-11T10:32:14.285237+00:00 19994330.287999991328 28999999.973000049591 27870000.005999919027 3952468.060999989975 60441.439065881 2024-05-11T10:32:15.292115+00:00 19994330.286000009626 29000000.013999938965 27870000.008000019938 3951040.870999991894 60441.439077357 2024-05-11T10:32:16.283619+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3952968.041999996174 60441.439089010 2024-05-11T10:32:17.290499+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3953297.995000004768 60441.439100486 2024-05-11T10:32:18.282002+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3953641.011000037193 60441.439112145 2024-05-11T10:32:19.289377+00:00 19994330.286000009626 28999999.978999968618 27869999.912999991328 3951183.003000020981 60441.439123616 2024-05-11T10:32:20.280383+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3951531.016999959946 60441.439135275 2024-05-11T10:32:21.287759+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3955109.052000045776 60441.439146745 2024-05-11T10:32:22.278767+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3955202.914999961853 60441.439158404 2024-05-11T10:32:23.286142+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955755.950999975204 60441.439169880 2024-05-11T10:32:24.277645+00:00 19994330.287000060081 29000000.011999960989 27869999.992999911308 3953989.095000029076 60441.439181534 2024-05-11T10:32:25.284523+00:00 19994330.284999970347 28999999.993000030518 27869999.945000048727 3957252.962000011932 60441.439193193 2024-05-11T10:32:26.291899+00:00 19994330.287000060081 29000000.014999989420 27870000.070000048727 3956663.062999964226 60441.439204663 2024-05-11T10:32:27.282907+00:00 19994330.288999918848 29000000.008999940008 27870000.014999989420 3953546.965999960899 60441.439216323 2024-05-11T10:32:28.290282+00:00 19994330.289000030607 28999999.992000099272 27869999.964999910444 3954387.980000019073 60441.439227792 2024-05-11T10:32:29.281289+00:00 19994330.284999970347 28999999.985999941826 27870000.044000029564 3951216.041000009049 60441.439239452 2024-05-11T10:32:30.288664+00:00 19994330.287000060081 28999999.996000051498 27869999.968000050634 3954131.945000051986 60441.439250922 2024-05-11T10:32:31.279672+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3953808.998000026215 60441.439262582 2024-05-11T10:32:32.287047+00:00 19994330.287999991328 29000000.005999919027 27870000.015999998897 3960219.033999919891 60441.439274057 2024-05-11T10:32:33.278550+00:00 19994330.284000039101 29000000.011000040919 27870000.035000000149 3951838.975000023842 60441.439285711 2024-05-11T10:32:34.285429+00:00 19994330.289000030607 28999999.990000009537 27870000.015999991447 3950533.968999981880 60441.439297187 2024-05-11T10:32:35.276932+00:00 19994330.289000000805 29000000.000999998301 27869999.989000011235 3957601.000000000000 60441.439308840 2024-05-11T10:32:36.283811+00:00 19994330.285999998450 28999999.993999999017 27869999.997999999672 3951459.077000021935 60441.439320500 2024-05-11T10:32:37.291186+00:00 19994330.289000000805 29000000.013000000268 27869999.971999999136 3952421.981999992859 60441.439331970 2024-05-11T10:32:38.282194+00:00 19994330.285999998450 28999999.975000008941 27869999.956999991089 3949594.944000006188 60441.439343629 2024-05-11T10:32:39.289569+00:00 19994330.286000009626 29000000.012999981642 27869999.996000021696 3949925.016000031959 60441.439355105 2024-05-11T10:32:40.281072+00:00 19994330.285999979824 29000000.017000019550 27870000.065999981016 3949670.024999976158 60441.439366759 2024-05-11T10:32:41.287951+00:00 19994330.288000021130 28999999.979999989271 27869999.967999991030 3954999.021999955177 60441.439378235 2024-05-11T10:32:42.279456+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3951243.999000072014 60441.439389894 2024-05-11T10:32:43.286830+00:00 19994330.287000000477 28999999.968000020832 27869999.984000030905 3951249.038999915123 60441.439401364 2024-05-11T10:32:44.277837+00:00 19994330.289999991655 29000000.035999950022 27870000.000000000000 3947591.018000007141 60441.439413023 2024-05-11T10:32:45.285212+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3952542.813000082970 60441.439424493 2024-05-11T10:32:46.276219+00:00 19994330.285999979824 28999999.979000028223 27869999.982999980450 3955127.101999998093 60441.439436153 2024-05-11T10:32:47.283595+00:00 19994330.285000029951 29000000.005999978632 27869999.984000030905 3948732.957000017166 60441.439447812 2024-05-11T10:32:48.290969+00:00 19994330.287999991328 28999999.977000001818 27870000.020999971777 3956427.050999999046 60441.439459282 2024-05-11T10:32:49.281976+00:00 19994330.287000000477 29000000.028999980539 27870000.016000028700 3947595.959999918938 60441.439470942 2024-05-11T10:32:50.289352+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3949136.983999968041 60441.439482411 2024-05-11T10:32:51.280358+00:00 19994330.287000000477 29000000.017000019550 27870000.018999930471 3951289.101000071038 60441.439494071 2024-05-11T10:32:52.287735+00:00 19994330.288000050932 28999999.973999980837 27869999.975000020117 3955180.953999996185 60441.439505541 2024-05-11T10:32:53.278741+00:00 19994330.285999950022 29000000.014000058174 27870000.009000059217 3947667.074000000954 60441.439517200 2024-05-11T10:32:54.286117+00:00 19994330.285000029951 28999999.975999951363 27869999.988999959081 3955491.934000014793 60441.439528670 2024-05-11T10:32:55.277124+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3949662.033999919891 60441.439540330 2024-05-11T10:32:56.284499+00:00 19994330.287000000477 28999999.981000069529 27869999.994000080973 3951765.959000111092 60441.439551990 2024-05-11T10:32:57.291875+00:00 19994330.287999991328 29000000.000999931246 27869999.977999929339 3952722.972000002861 60441.439563459 2024-05-11T10:32:58.282882+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3950423.018999934196 60441.439575119 2024-05-11T10:32:59.290257+00:00 19994330.285000029951 29000000.029000040144 27870000.067999958992 3951775.957000017166 60441.439586589 2024-05-11T10:33:00.281264+00:00 19994330.288999971002 28999999.962999939919 27869999.973000049591 3952302.134999989998 60441.439598248 2024-05-11T10:33:01.288639+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3956649.850999950897 60441.439609718 2024-05-11T10:33:02.279646+00:00 19994330.282999988645 28999999.986000061035 27869999.971999999136 3952456.013000010978 60441.439621378 2024-05-11T10:33:03.287021+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3950382.037999988068 60441.439632847 2024-05-11T10:33:04.278029+00:00 19994330.286000009626 28999999.998000029474 27870000.082999940962 3955004.048000096809 60441.439644507 2024-05-11T10:33:05.285404+00:00 19994330.291000008583 29000000.055999990553 27869999.944000009447 3952232.933999896049 60441.439655983 2024-05-11T10:33:06.276907+00:00 19994330.286000009626 28999999.957000020891 27870000.000000000000 3949467.975000023842 60441.439667637 2024-05-11T10:33:07.283786+00:00 19994330.284999970347 28999999.975999951363 27870000.030000090599 3951504.097000002861 60441.439679296 2024-05-11T10:33:08.291161+00:00 19994330.287000060081 29000000.016000028700 27869999.962000008672 3950631.957000017166 60441.439690766 2024-05-11T10:33:09.282169+00:00 19994330.285999890417 29000000.006000038236 27870000.009999990463 3946770.064000010025 60441.439702425 2024-05-11T10:33:10.289544+00:00 19994330.286000009626 29000000.014999989420 27869999.989999990910 3949722.952999948990 60441.439713895 2024-05-11T10:33:11.280551+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3957349.962000011932 60441.439725555 2024-05-11T10:33:12.287926+00:00 19994330.289999961853 28999999.991000000387 27870000.010000009090 3947822.940999985207 60441.439737030 2024-05-11T10:33:13.279429+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3951305.067000031006 60441.439748684 2024-05-11T10:33:14.286309+00:00 19994330.287000060081 29000000.011000011116 27870000.006000000983 3950364.052999972831 60441.439760160 2024-05-11T10:33:15.277812+00:00 19994330.283999919891 28999999.982999999076 27869999.945000018924 3952473.966000080109 60441.439771813 2024-05-11T10:33:16.284691+00:00 19994330.290000081062 29000000.003999989480 27870000.021000001580 3952326.047999978065 60441.439783289 2024-05-11T10:33:17.276194+00:00 19994330.284999970347 29000000.011000011116 27870000.013999998569 3953582.894999980927 60441.439794949 2024-05-11T10:33:18.283569+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3954575.077000021935 60441.439806602 2024-05-11T10:33:19.290449+00:00 19994330.289999961853 29000000.023999989033 27869999.988000009209 3955594.967000008095 60441.439818078 2024-05-11T10:33:20.281952+00:00 19994330.287999991328 28999999.972999989986 27870000.035999950022 3950875.935999989975 60441.439829732 2024-05-11T10:33:21.288831+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3954560.103000044823 60441.439841208 2024-05-11T10:33:22.280334+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952042.930999993812 60441.439852867 2024-05-11T10:33:23.287710+00:00 19994330.290000081062 29000000.033999979496 27870000.010999981314 3955654.075999975204 60441.439864337 2024-05-11T10:33:24.278716+00:00 19994330.283999919891 28999999.958999991417 27869999.930000010878 3954202.925999999046 60441.439875997 2024-05-11T10:33:25.286092+00:00 19994330.287000060081 29000000.028999980539 27870000.123000029474 3957474.062000035774 60441.439887466 2024-05-11T10:33:26.277099+00:00 19994330.291000008583 28999999.987000048161 27869999.962000008672 3950333.114999889862 60441.439899126 2024-05-11T10:33:27.284474+00:00 19994330.284999970347 28999999.997999969870 27869999.958000000566 3953411.930999993812 60441.439910780 2024-05-11T10:33:28.291353+00:00 19994330.287999998778 29000000.013000011444 27870000.056999921799 3954451.976000071038 60441.439922255 2024-05-11T10:33:29.282857+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3949834.894999980927 60441.439933909 2024-05-11T10:33:30.289736+00:00 19994330.285000000149 29000000.004999998957 27869999.962000008672 3951626.108000040054 60441.439945385 2024-05-11T10:33:31.281239+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3949475.944000006188 60441.439957038 2024-05-11T10:33:32.288118+00:00 19994330.285000000149 28999999.991999980062 27870000.013999938965 3954025.046000003815 60441.439968514 2024-05-11T10:33:33.279621+00:00 19994330.290000010282 29000000.016999959946 27869999.979000091553 3955666.993999958038 60441.439980173 2024-05-11T10:33:34.286996+00:00 19994330.285999998450 28999999.980000019073 27870000.024999979883 3952515.004999995232 60441.439991644 2024-05-11T10:33:35.278004+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3951493.942999958992 60441.440003303 2024-05-11T10:33:36.285379+00:00 19994330.287000000477 28999999.992000099272 27869999.953999999911 3951456.048000096809 60441.440014773 2024-05-11T10:33:37.276386+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3951694.003999948967 60441.440026432 2024-05-11T10:33:38.283761+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3957012.896000028122 60441.440038086 2024-05-11T10:33:39.290640+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3952586.037999988068 60441.440049562 2024-05-11T10:33:40.282144+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3949627.995999931823 60441.440061221 2024-05-11T10:33:41.289519+00:00 19994330.288000021130 29000000.000000000000 27869999.961999889463 3956328.997000098228 60441.440072697 2024-05-11T10:33:42.281022+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3957062.052999972831 60441.440084351 2024-05-11T10:33:43.287901+00:00 19994330.284999970347 28999999.965999960899 27869999.968999978155 3955767.949999928009 60441.440095827 2024-05-11T10:33:44.279405+00:00 19994330.288000050932 29000000.047000050545 27870000.027000069618 3953998.066000103951 60441.440107480 2024-05-11T10:33:45.286284+00:00 19994330.285999950022 28999999.988999959081 27869999.988999959081 3953863.913999915123 60441.440118956 2024-05-11T10:33:46.277787+00:00 19994330.285000029951 28999999.983999971300 27869999.996999979019 3951746.148000001907 60441.440130615 2024-05-11T10:33:47.285161+00:00 19994330.291000008583 29000000.025000099093 27870000.014000058174 3948341.902999997139 60441.440142085 2024-05-11T10:33:48.276169+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3953855.018000007141 60441.440153745 2024-05-11T10:33:49.283544+00:00 19994330.286000009626 29000000.017999999225 27870000.046999998391 3954828.944000006188 60441.440165399 2024-05-11T10:33:50.290424+00:00 19994330.287000000477 28999999.977999988943 27869999.984999999404 3955237.034999967087 60441.440176874 2024-05-11T10:33:51.281927+00:00 19994330.286000009626 29000000.008000001311 27869999.952999990433 3952205.096000074875 60441.440188534 2024-05-11T10:33:52.289302+00:00 19994330.285999950022 29000000.004000011832 27869999.971999999136 3951278.878999948967 60441.440200004 2024-05-11T10:33:53.280309+00:00 19994330.286000009626 29000000.000999990851 27870000.044000010937 3950376.034000039101 60441.440211663 2024-05-11T10:33:54.287685+00:00 19994330.289000030607 29000000.022000011057 27870000.075999978930 3951542.978999971878 60441.440223133 2024-05-11T10:33:55.278692+00:00 19994330.286999940872 28999999.968999978155 27869999.925000008196 3953733.991000055801 60441.440234792 2024-05-11T10:33:56.286067+00:00 19994330.287999991328 29000000.019000019878 27870000.099000010639 3956654.955999969970 60441.440246263 2024-05-11T10:33:57.277074+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3955084.062000035774 60441.440257922 2024-05-11T10:33:58.284449+00:00 19994330.287000060081 28999999.988000039011 27869999.974999960512 3960134.965999960899 60441.440269398 2024-05-11T10:33:59.275953+00:00 19994330.287999991328 29000000.020999971777 27869999.978000041097 3956391.894999980927 60441.440281051 2024-05-11T10:34:00.282831+00:00 19994330.284000039101 29000000.002000030130 27870000.025999959558 3958913.080000042915 60441.440292710 2024-05-11T10:34:01.290207+00:00 19994330.291999939829 28999999.977999988943 27869999.937000039965 3963045.074000000954 60441.440304186 2024-05-11T10:34:02.281710+00:00 19994330.284999970347 29000000.004000011832 27870000.061999980360 3953621.014999986161 60441.440315840 2024-05-11T10:34:03.288589+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3959192.039000033867 60441.440327316 2024-05-11T10:34:04.280093+00:00 19994330.287000060081 29000000.022000011057 27870000.070999979973 3957366.921000003815 60441.440338970 2024-05-11T10:34:05.286972+00:00 19994330.284999970347 28999999.984999950975 27869999.960000038147 3955369.056999921799 60441.440350445 2024-05-11T10:34:06.278475+00:00 19994330.292999979109 29000000.032000008970 27870000.005999978632 3955279.983999968041 60441.440362105 2024-05-11T10:34:07.285850+00:00 19994330.281000021845 28999999.957000020891 27869999.995999988168 3952476.933000088204 60441.440373575 2024-05-11T10:34:08.276857+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3957143.013000010978 60441.440385234 2024-05-11T10:34:09.284233+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3951483.004999995232 60441.440396704 2024-05-11T10:34:10.275239+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3953638.003000020981 60441.440408363 2024-05-11T10:34:11.282615+00:00 19994330.287999991328 29000000.017000079155 27870000.012999888510 3951119.970999956131 60441.440420023 2024-05-11T10:34:12.289989+00:00 19994330.287000060081 28999999.996999979019 27870000.007000088692 3951510.993000030983 60441.440431493 2024-05-11T10:34:13.280997+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3954304.042999982834 60441.440443153 2024-05-11T10:34:14.288373+00:00 19994330.286999940872 29000000.026000019163 27870000.044999960810 3954910.083999990951 60441.440454623 2024-05-11T10:34:15.279380+00:00 19994330.287000060081 29000000.001999970526 27869999.942999958992 3953559.988999962807 60441.440466282 2024-05-11T10:34:16.286755+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3956540.958000063896 60441.440477752 2024-05-11T10:34:17.277762+00:00 19994330.284999970347 28999999.968000050634 27869999.957999940962 3954045.041000009049 60441.440489411 2024-05-11T10:34:18.285137+00:00 19994330.286000009626 29000000.015999909490 27870000.017000079155 3956143.871999979019 60441.440500887 2024-05-11T10:34:19.276640+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3958053.166000009049 60441.440512541 2024-05-11T10:34:20.283520+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3955121.837000011932 60441.440524017 2024-05-11T10:34:21.275023+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3955352.068999886978 60441.440535670 2024-05-11T10:34:22.281902+00:00 19994330.285999998450 28999999.979999899864 27869999.950999978930 3956302.974000095855 60441.440547329 2024-05-11T10:34:23.289277+00:00 19994330.289999999106 28999999.995000001043 27870000.042000059038 3956989.027999997139 60441.440558800 2024-05-11T10:34:24.280284+00:00 19994330.285999998450 28999999.994000080973 27869999.953999999911 3948900.958999990951 60441.440570459 2024-05-11T10:34:25.287660+00:00 19994330.287000000477 29000000.010999921709 27870000.035999890417 3951945.152999997139 60441.440581929 2024-05-11T10:34:26.278667+00:00 19994330.289000000805 28999999.993999999017 27869999.982000108808 3953517.842000008095 60441.440593588 2024-05-11T10:34:27.286042+00:00 19994330.285999998450 29000000.041000001132 27870000.072999998927 3952291.962000011932 60441.440605058 2024-05-11T10:34:28.277049+00:00 19994330.283000010997 28999999.971999999136 27870000.019999999553 3950455.030999898911 60441.440616718 2024-05-11T10:34:29.284424+00:00 19994330.287999991328 29000000.006000000983 27869999.938999999315 3945495.142000079155 60441.440628193 2024-05-11T10:34:30.275927+00:00 19994330.287999991328 29000000.010999988765 27870000.013000000268 3948821.912999988068 60441.440639847 2024-05-11T10:34:31.282807+00:00 19994330.289000000805 28999999.950000021607 27869999.954999998212 3951852.044999957085 60441.440651507 2024-05-11T10:34:32.290182+00:00 19994330.289000000805 29000000.035999979824 27870000.032999988645 3953336.996999979019 60441.440662977 2024-05-11T10:34:33.281189+00:00 19994330.285000000149 28999999.980000019073 27869999.992000009865 3950961.978000044823 60441.440674636 2024-05-11T10:34:34.288564+00:00 19994330.287000000477 29000000.015999969095 27870000.023999989033 3954401.003000020981 60441.440686112 2024-05-11T10:34:35.280068+00:00 19994330.285000029951 28999999.981000009924 27869999.969000011683 3953195.899000049103 60441.440697765 2024-05-11T10:34:36.286946+00:00 19994330.287000000477 29000000.013999998569 27870000.054000020027 3952548.134000000078 60441.440709241 2024-05-11T10:34:37.278450+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3953278.924000000115 60441.440720895 2024-05-11T10:34:38.285329+00:00 19994330.282999988645 28999999.978000041097 27869999.959000051022 3950368.024999999907 60441.440732371 2024-05-11T10:34:39.276832+00:00 19994330.293000038713 29000000.009999990463 27869999.991000000387 3950353.947000001092 60441.440744030 2024-05-11T10:34:40.284207+00:00 19994330.282999988645 28999999.981999989599 27870000.005999978632 3956335.116999999154 60441.440755500 2024-05-11T10:34:41.275215+00:00 19994330.290000021458 29000000.031000021845 27870000.083000000566 3959562.967000000179 60441.440767160 2024-05-11T10:34:42.282590+00:00 19994330.284999970347 28999999.979999959469 27869999.893000010401 3953191.987000000197 60441.440778813 2024-05-11T10:34:43.289469+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3954950.004000003915 60441.440790289 2024-05-11T10:34:44.280973+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3957134.986999996006 60441.440801943 2024-05-11T10:34:45.287851+00:00 19994330.285000029951 29000000.014000058174 27870000.004999998957 3950300.955999999773 60441.440813418 2024-05-11T10:34:46.279354+00:00 19994330.291999999434 28999999.996999979019 27870000.042999979109 3951090.032999999821 60441.440825072 2024-05-11T10:34:47.286234+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3954342.020999997854 60441.440836548 2024-05-11T10:34:48.277737+00:00 19994330.285999950022 28999999.997999910265 27869999.947000030428 3953556.009000002872 60441.440848202 2024-05-11T10:34:49.284616+00:00 19994330.284000039101 29000000.019000049680 27870000.036999940872 3956586.932999997865 60441.440859677 2024-05-11T10:34:50.276119+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3956433.998000002932 60441.440871336 2024-05-11T10:34:51.283495+00:00 19994330.286999940872 29000000.016000028700 27870000.001000050455 3959015.038999997079 60441.440882807 2024-05-11T10:34:52.274502+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3957364.978000000119 60441.440894466 2024-05-11T10:34:53.281877+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3953787.990999997128 60441.440906120 2024-05-11T10:34:54.288756+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3950317.011000006925 60441.440917596 2024-05-11T10:34:55.280259+00:00 19994330.285000089556 28999999.988000039011 27870000.039000030607 3950948.979000002146 60441.440929249 2024-05-11T10:34:56.287139+00:00 19994330.286000009626 28999999.993000030518 27869999.969999909401 3954062.140999988187 60441.440940725 2024-05-11T10:34:57.278642+00:00 19994330.286999940872 29000000.004999998957 27870000.010000109673 3954559.844000012148 60441.440952384 2024-05-11T10:34:58.286017+00:00 19994330.287999991328 28999999.977999929339 27869999.969999909401 3951359.120999991894 60441.440963855 2024-05-11T10:34:59.277024+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3955333.880999996793 60441.440975514 2024-05-11T10:35:00.284399+00:00 19994330.294000029564 29000000.034999970347 27870000.068000078201 3948695.119000003207 60441.440986990 2024-05-11T10:35:01.275903+00:00 19994330.285999890417 29000000.003000020981 27869999.937999960035 3949597.953000009060 60441.440998643 2024-05-11T10:35:02.282782+00:00 19994330.283000111580 28999999.991999980062 27870000.009999990463 3950955.943999990821 60441.441010119 2024-05-11T10:35:03.274285+00:00 19994330.286999940872 28999999.997999999672 27870000.009999990463 3954425.012999997009 60441.441021779 2024-05-11T10:35:04.281660+00:00 19994330.287999991328 28999999.975000001490 27869999.958000060171 3949336.015000001062 60441.441033432 2024-05-11T10:35:05.288540+00:00 19994330.284999970347 29000000.030000001192 27870000.042999979109 3952616.054000005126 60441.441044908 2024-05-11T10:35:06.280043+00:00 19994330.285000089556 29000000.000000000000 27869999.991999998689 3951504.900999993086 60441.441056562 2024-05-11T10:35:07.286922+00:00 19994330.293999910355 29000000.010999988765 27870000.006000000983 3955654.036000012886 60441.441068037 2024-05-11T10:35:08.278425+00:00 19994330.286000009626 28999999.985000010580 27870000.024000000209 3952094.107999994885 60441.441079697 2024-05-11T10:35:09.285800+00:00 19994330.286000009626 28999999.998999979347 27869999.991000000387 3948539.003000006080 60441.441091167 2024-05-11T10:35:10.276807+00:00 19994330.284000039101 28999999.984000001103 27869999.979000020772 3956398.909999995958 60441.441102826 2024-05-11T10:35:11.284182+00:00 19994330.289999961853 29000000.025000009686 27869999.985999971628 3952926.025000005960 60441.441114296 2024-05-11T10:35:12.275190+00:00 19994330.287000060081 29000000.012000020593 27869999.982000019401 3955350.000999987125 60441.441125955 2024-05-11T10:35:13.282565+00:00 19994330.283999919891 28999999.971999999136 27870000.046000000089 3956488.962999999989 60441.441137431 2024-05-11T10:35:14.274068+00:00 19994330.291000008583 29000000.008999999613 27869999.953000009060 3952974.946999996901 60441.441149091 2024-05-11T10:35:15.281443+00:00 19994330.287000060081 29000000.004999998957 27870000.030999958515 3956363.106000006199 60441.441160745 2024-05-11T10:35:16.288323+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3955012.928999990225 60441.441172220 2024-05-11T10:35:17.279826+00:00 19994330.286999989301 29000000.004999998957 27869999.942000031471 3952795.990999997128 60441.441183874 2024-05-11T10:35:18.286705+00:00 19994330.287000011653 28999999.984000030905 27869999.995999988168 3952659.001000016928 60441.441195350 2024-05-11T10:35:19.278208+00:00 19994330.285999998450 28999999.989999949932 27870000.032999988645 3951465.018999993801 60441.441207009 2024-05-11T10:35:20.285584+00:00 19994330.287000000477 29000000.013999998569 27870000.007000029087 3953736.090999991167 60441.441218479 2024-05-11T10:35:21.276590+00:00 19994330.288999989629 28999999.981999989599 27869999.983999971300 3954762.969999998808 60441.441230139 2024-05-11T10:35:22.283966+00:00 19994330.287000000477 29000000.024000048637 27869999.989000018686 3956821.012000023853 60441.441241608 2024-05-11T10:35:23.274973+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3951978.924999982119 60441.441253268 2024-05-11T10:35:24.282348+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3953145.916000009049 60441.441264922 2024-05-11T10:35:25.289227+00:00 19994330.287000000477 29000000.022000070661 27870000.070000048727 3950298.106999992859 60441.441276398 2024-05-11T10:35:26.280731+00:00 19994330.285999979824 28999999.983999971300 27870000.031000021845 3954744.879000008106 60441.441288057 2024-05-11T10:35:27.288106+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3950421.157000004780 60441.441299527 2024-05-11T10:35:28.279113+00:00 19994330.291000008583 29000000.006000038236 27870000.040999889374 3957076.868999987841 60441.441311186 2024-05-11T10:35:29.286488+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3956683.089000015985 60441.441322662 2024-05-11T10:35:30.277991+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3953448.001999973785 60441.441334316 2024-05-11T10:35:31.284871+00:00 19994330.286000009626 28999999.981999989599 27869999.974000100046 3951220.986000000965 60441.441345791 2024-05-11T10:35:32.276374+00:00 19994330.285999950022 29000000.016000028700 27869999.969999909401 3953328.996000022162 60441.441357445 2024-05-11T10:35:33.283253+00:00 19994330.285000029951 29000000.011999960989 27870000.032000061125 3948786.938999981154 60441.441368921 2024-05-11T10:35:34.274756+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3950956.050999999046 60441.441380580 2024-05-11T10:35:35.282132+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3952489.015000015032 60441.441392234 2024-05-11T10:35:36.289010+00:00 19994330.289999961853 28999999.988999959081 27870000.001000050455 3953262.092999995220 60441.441403710 2024-05-11T10:35:37.280514+00:00 19994330.286000009626 29000000.010000109673 27870000.001999970526 3951041.935000001919 60441.441415363 2024-05-11T10:35:38.287393+00:00 19994330.288999971002 28999999.989999890327 27869999.984000090510 3953312.919000000227 60441.441426839 2024-05-11T10:35:39.278896+00:00 19994330.282000008970 29000000.010000109673 27870000.077999949455 3954061.097999989986 60441.441438493 2024-05-11T10:35:40.285775+00:00 19994330.287000000477 28999999.975000001490 27869999.863999959081 3948696.937000005972 60441.441449969 2024-05-11T10:35:41.277278+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3951248.016999990214 60441.441461622 2024-05-11T10:35:42.284158+00:00 19994330.288000050932 28999999.984000001103 27869999.952000018209 3949815.974000006914 60441.441473098 2024-05-11T10:35:43.275661+00:00 19994330.289000030607 28999999.982999999076 27869999.993999961764 3955678.982999979984 60441.441484752 2024-05-11T10:35:44.282540+00:00 19994330.284999970347 28999999.999000009149 27870000.024999998510 3952378.996000051033 60441.441496227 2024-05-11T10:35:45.274043+00:00 19994330.286999940872 29000000.017999980599 27870000.010999999940 3947615.019999980927 60441.441507881 2024-05-11T10:35:46.280923+00:00 19994330.287999991328 29000000.012000020593 27870000.028999999166 3951219.014999986161 60441.441519541 2024-05-11T10:35:47.288298+00:00 19994330.282999988645 28999999.995999988168 27869999.966999989003 3951372.027999997139 60441.441531010 2024-05-11T10:35:48.279305+00:00 19994330.289000030607 28999999.988999988884 27870000.035000000149 3950005.064999998081 60441.441542670 2024-05-11T10:35:49.286680+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3953951.898999989033 60441.441554140 2024-05-11T10:35:50.277687+00:00 19994330.289000030607 29000000.004000011832 27870000.006000008434 3952580.032000004780 60441.441565800 2024-05-11T10:35:51.285062+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3950284.097000002861 60441.441577275 2024-05-11T10:35:52.276566+00:00 19994330.286000009626 29000000.037000000477 27870000.011999990791 3947006.919000030030 60441.441588929 2024-05-11T10:35:53.283445+00:00 19994330.289999961853 28999999.995999988168 27870000.013999998569 3954768.963999987114 60441.441600405 2024-05-11T10:35:54.274948+00:00 19994330.284000039101 28999999.976000010967 27869999.949000000954 3953533.032000004780 60441.441612064 2024-05-11T10:35:55.282323+00:00 19994330.286000009626 29000000.033999979496 27870000.040000021458 3948963.992999970913 60441.441623534 2024-05-11T10:35:56.273330+00:00 19994330.289999961853 28999999.994000021368 27870000.032000008970 3955702.956000030041 60441.441635188 2024-05-11T10:35:57.280209+00:00 19994330.286000009626 28999999.986000001431 27869999.982999980450 3952404.932999968994 60441.441646847 2024-05-11T10:35:58.287585+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3950967.149000049103 60441.441658317 2024-05-11T10:35:59.278592+00:00 19994330.288999918848 28999999.981999989599 27869999.946000039577 3946540.994999945164 60441.441669976 2024-05-11T10:36:00.285967+00:00 19994330.287000060081 29000000.031999949366 27870000.016999959946 3952821.921000003815 60441.441681452 2024-05-11T10:36:01.277470+00:00 19994330.286999940872 28999999.960000038147 27869999.962999999523 3946508.004000008106 60441.441693106 2024-05-11T10:36:02.284350+00:00 19994330.285000089556 29000000.014999989420 27870000.072000030428 3952799.101999998093 60441.441704581 2024-05-11T10:36:03.275853+00:00 19994330.288999918848 28999999.985000010580 27869999.934999998659 3955470.960000038147 60441.441716235 2024-05-11T10:36:04.282732+00:00 19994330.287000060081 29000000.014999989420 27870000.031999949366 3957346.057999968994 60441.441727711 2024-05-11T10:36:05.274235+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3952305.918000041973 60441.441739365 2024-05-11T10:36:06.281114+00:00 19994330.287000060081 28999999.984999898821 27870000.001000050455 3954538.932999968994 60441.441751024 2024-05-11T10:36:07.288490+00:00 19994330.284999970347 28999999.989000078291 27870000.034999970347 3952816.060999989975 60441.441762494 2024-05-11T10:36:08.279497+00:00 19994330.291000008583 29000000.019999980927 27869999.976000070572 3951157.958999990951 60441.441774154 2024-05-11T10:36:09.286872+00:00 19994330.282000001520 28999999.998000029474 27869999.998000029474 3953446.022000014782 60441.441785629 2024-05-11T10:36:10.278375+00:00 19994330.289000000805 29000000.015999909490 27870000.033999919891 3950862.921999990940 60441.441797283 2024-05-11T10:36:11.285254+00:00 19994330.287000000477 28999999.973000049591 27869999.966000080109 3955758.096000016201 60441.441808759 2024-05-11T10:36:12.276758+00:00 19994330.287000011653 29000000.001999970526 27869999.924999948591 3956037.984000027180 60441.441820412 2024-05-11T10:36:13.283637+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3952271.939999998081 60441.441831888 2024-05-11T10:36:14.275139+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3952637.083000003826 60441.441843542 2024-05-11T10:36:15.282019+00:00 19994330.287999998778 29000000.003000020981 27870000.038999918848 3954880.006999969017 60441.441855018 2024-05-11T10:36:16.273521+00:00 19994330.284000009298 29000000.003999948502 27869999.978999968618 3952983.963999987114 60441.441866677 2024-05-11T10:36:17.280898+00:00 19994330.289000000805 29000000.011999998242 27870000.019000049680 3951128.018999993801 60441.441878331 2024-05-11T10:36:18.287777+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3953302.027999997139 60441.441889807 2024-05-11T10:36:19.279280+00:00 19994330.285000029951 29000000.000999998301 27869999.977000001818 3953521.955000042915 60441.441901460 2024-05-11T10:36:20.286159+00:00 19994330.288999971002 28999999.989999990910 27870000.029000040144 3955819.066999971867 60441.441912936 2024-05-11T10:36:21.277661+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3953338.926999986172 60441.441924590 2024-05-11T10:36:22.284541+00:00 19994330.287000000477 28999999.972999989986 27870000.008999940008 3951290.049000024796 60441.441936065 2024-05-11T10:36:23.276044+00:00 19994330.285000029951 29000000.012000020593 27869999.989999998361 3951534.068000019062 60441.441947725 2024-05-11T10:36:24.283419+00:00 19994330.287000000477 29000000.007999990135 27869999.982999999076 3948914.863999962807 60441.441959195 2024-05-11T10:36:25.274427+00:00 19994330.287999991328 29000000.002999991179 27870000.087000008672 3955190.995999991894 60441.441970854 2024-05-11T10:36:26.281802+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3952895.101999998093 60441.441982324 2024-05-11T10:36:27.272809+00:00 19994330.286000009626 29000000.013000011444 27869999.959000010043 3950286.920000017155 60441.441993978 2024-05-11T10:36:28.279688+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3953977.930999993812 60441.442005637 2024-05-11T10:36:29.287064+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3953587.115000010002 60441.442017107 2024-05-11T10:36:30.278071+00:00 19994330.287000000477 28999999.999000009149 27870000.025999989361 3954424.925999999046 60441.442028766 2024-05-11T10:36:31.285447+00:00 19994330.285000029951 29000000.004999998957 27869999.997999999672 3953885.064999998081 60441.442040237 2024-05-11T10:36:32.276453+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3956328.062000035774 60441.442051896 2024-05-11T10:36:33.283829+00:00 19994330.286000009626 28999999.951000031084 27869999.949000000954 3951494.986999989022 60441.442063372 2024-05-11T10:36:34.275332+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3957132.976999998093 60441.442075026 2024-05-11T10:36:35.282211+00:00 19994330.290000021458 29000000.024999979883 27870000.009999990463 3953414.022000014782 60441.442086501 2024-05-11T10:36:36.273714+00:00 19994330.284000039101 28999999.988000039011 27870000.041000008583 3948701.925999999046 60441.442098155 2024-05-11T10:36:37.280593+00:00 19994330.281999949366 28999999.967000011355 27869999.942999958992 3951613.082999945153 60441.442109814 2024-05-11T10:36:38.287969+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3955218.971000016201 60441.442121290 2024-05-11T10:36:39.279472+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3950622.976999998093 60441.442132944 2024-05-11T10:36:40.286351+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3951359.905000030994 60441.442144420 2024-05-11T10:36:41.277854+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3948665.083000003826 60441.442156073 2024-05-11T10:36:42.284733+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3949602.977999985218 60441.442167549 2024-05-11T10:36:43.276236+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3951177.982999979984 60441.442179203 2024-05-11T10:36:44.283116+00:00 19994330.281999949366 28999999.981999989599 27869999.965000029653 3954569.050999999046 60441.442190678 2024-05-11T10:36:45.274619+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3952515.916000009049 60441.442202338 2024-05-11T10:36:46.281994+00:00 19994330.285999890417 29000000.023999929428 27870000.074000000954 3952506.046999990940 60441.442213808 2024-05-11T10:36:47.273001+00:00 19994330.288000110537 28999999.976000070572 27869999.967999938875 3950179.011000037193 60441.442225462 2024-05-11T10:36:48.279880+00:00 19994330.288999918848 29000000.009999990463 27869999.993000030518 3948935.939999998081 60441.442237121 2024-05-11T10:36:49.287256+00:00 19994330.287999991328 29000000.026999950409 27870000.069000009447 3950666.094999969006 60441.442248597 2024-05-11T10:36:50.278759+00:00 19994330.285000089556 28999999.978000041097 27869999.944000009447 3954147.958000003826 60441.442260250 2024-05-11T10:36:51.285638+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3952731.015000044834 60441.442271726 2024-05-11T10:36:52.277141+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3950666.181999921799 60441.442283385 2024-05-11T10:36:53.284516+00:00 19994330.283999919891 29000000.003000020981 27870000.103999968618 3950170.835000038147 60441.442294856 2024-05-11T10:36:54.275524+00:00 19994330.289000030607 29000000.004000000656 27869999.924000021070 3952225.917999982834 60441.442306515 2024-05-11T10:36:55.282899+00:00 19994330.287999991328 28999999.986000008881 27870000.046000000089 3949897.069000006188 60441.442317985 2024-05-11T10:36:56.273906+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3954563.927000045776 60441.442329644 2024-05-11T10:36:57.281281+00:00 19994330.287999991328 28999999.991999998689 27869999.977000001818 3950330.020999907982 60441.442341120 2024-05-11T10:36:58.272785+00:00 19994330.286000009626 29000000.013999998569 27869999.996000051498 3953915.989000082016 60441.442352774 2024-05-11T10:36:59.279664+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3950670.090999960899 60441.442364433 2024-05-11T10:37:00.287039+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3951589.967000008095 60441.442375903 2024-05-11T10:37:01.278046+00:00 19994330.284999970347 29000000.011000011116 27870000.010999999940 3959116.958000063896 60441.442387557 2024-05-11T10:37:02.284925+00:00 19994330.287999991328 28999999.982000019401 27869999.967999998480 3956357.048999906052 60441.442399033 2024-05-11T10:37:03.276429+00:00 19994330.287000000477 28999999.997999969870 27870000.057000000030 3957214.986000061035 60441.442410692 2024-05-11T10:37:04.283804+00:00 19994330.287999998778 29000000.006000038236 27870000.024000000209 3949818.129999995232 60441.442422162 2024-05-11T10:37:05.274811+00:00 19994330.285999998450 29000000.000000000000 27869999.921999990940 3955841.822999954224 60441.442433822 2024-05-11T10:37:06.282185+00:00 19994330.285999998450 28999999.992999970913 27870000.006999999285 3953185.958999990951 60441.442445292 2024-05-11T10:37:07.273193+00:00 19994330.287000000477 28999999.980000019073 27869999.976000010967 3953437.082000017166 60441.442456951 2024-05-11T10:37:08.280568+00:00 19994330.285999998450 29000000.023999989033 27870000.013000011444 3951804.009000062943 60441.442468605 2024-05-11T10:37:09.287448+00:00 19994330.290000010282 28999999.992999970913 27869999.979999989271 3953113.952999948990 60441.442480080 2024-05-11T10:37:10.278951+00:00 19994330.287999991328 28999999.997000038624 27870000.033000018448 3951300.998999952804 60441.442491734 2024-05-11T10:37:11.285830+00:00 19994330.287000000477 29000000.007999960333 27870000.012999951839 3952984.024000049103 60441.442503210 2024-05-11T10:37:12.277333+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3952108.029000043869 60441.442514869 2024-05-11T10:37:13.284708+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3949599.008999944199 60441.442526340 2024-05-11T10:37:14.275716+00:00 19994330.286000009626 28999999.997000098228 27869999.989000018686 3947978.991000055801 60441.442537999 2024-05-11T10:37:15.283090+00:00 19994330.285000000149 29000000.020999908447 27870000.050999999046 3953317.950999975204 60441.442549469 2024-05-11T10:37:16.274098+00:00 19994330.293999999762 28999999.984000090510 27869999.956999961287 3949399.118000030983 60441.442561128 2024-05-11T10:37:17.281473+00:00 19994330.282000008970 29000000.001999970526 27870000.028000000864 3950994.921999930870 60441.442572598 2024-05-11T10:37:18.272481+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3950054.971000074875 60441.442584258 2024-05-11T10:37:19.279856+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3950421.018999934196 60441.442595917 2024-05-11T10:37:20.287231+00:00 19994330.283999979496 29000000.006999969482 27870000.002000030130 3950648.008000016212 60441.442607387 2024-05-11T10:37:21.278238+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3953944.950999975204 60441.442619046 2024-05-11T10:37:22.285613+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3952091.120000004768 60441.442630522 2024-05-11T10:37:23.277116+00:00 19994330.286000009626 28999999.962000008672 27869999.953000068665 3953538.912000060081 60441.442642176 2024-05-11T10:37:24.283996+00:00 19994330.290000021458 29000000.036000009626 27870000.026999950409 3950731.050999999046 60441.442653651 2024-05-11T10:37:25.275499+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3956628.985000013839 60441.442665305 2024-05-11T10:37:26.282378+00:00 19994330.289000030607 28999999.996999979019 27870000.056999921799 3959427.970999956131 60441.442676781 2024-05-11T10:37:27.273881+00:00 19994330.284999970347 29000000.024000048637 27869999.983000040054 3955279.031000018120 60441.442688440 2024-05-11T10:37:28.281256+00:00 19994330.288000050932 28999999.968999978155 27869999.922999981791 3949992.977999926079 60441.442699911 2024-05-11T10:37:29.272264+00:00 19994330.285000029951 28999999.995000001043 27870000.008000019938 3954232.995000004768 60441.442711570 2024-05-11T10:37:30.279639+00:00 19994330.288999918848 29000000.016000028700 27870000.060000058264 3954246.044000030030 60441.442723223 2024-05-11T10:37:31.286518+00:00 19994330.287999991328 28999999.982000000775 27869999.983999971300 3951631.046000003815 60441.442734699 2024-05-11T10:37:32.278021+00:00 19994330.286000009626 29000000.013000000268 27870000.006999969482 3955086.899999976158 60441.442746353 2024-05-11T10:37:33.284900+00:00 19994330.285000089556 29000000.010000009090 27870000.036000009626 3953612.014999986161 60441.442757829 2024-05-11T10:37:34.276404+00:00 19994330.289999961853 28999999.986000001431 27869999.903000000864 3957766.057000041008 60441.442769488 2024-05-11T10:37:35.283779+00:00 19994330.286000009626 28999999.991000000387 27870000.044999960810 3953343.912000060081 60441.442780958 2024-05-11T10:37:36.274786+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3954589.032999991905 60441.442792618 2024-05-11T10:37:37.282161+00:00 19994330.287999991328 28999999.977999988943 27869999.963000059128 3953300.052999972831 60441.442804087 2024-05-11T10:37:38.273168+00:00 19994330.287000060081 29000000.035000029951 27870000.055999990553 3953717.949999928009 60441.442815747 2024-05-11T10:37:39.280544+00:00 19994330.287999991328 28999999.976999968290 27869999.993999961764 3951336.029000043869 60441.442827217 2024-05-11T10:37:40.271551+00:00 19994330.286000009626 28999999.995999988168 27869999.991999998689 3953406.914000033867 60441.442838877 2024-05-11T10:37:41.278926+00:00 19994330.286000009626 29000000.022000011057 27869999.992999989539 3955627.011999965180 60441.442850536 2024-05-11T10:37:42.286302+00:00 19994330.289999961853 29000000.002000030130 27870000.017000000924 3949973.057999968994 60441.442862006 2024-05-11T10:37:43.277308+00:00 19994330.282999988645 28999999.989999949932 27869999.960000008345 3952819.868000030983 60441.442873665 2024-05-11T10:37:44.284684+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3955457.123000026215 60441.442885141 2024-05-11T10:37:45.276187+00:00 19994330.287999991328 29000000.006000038236 27869999.984000001103 3954150.985999941826 60441.442896795 2024-05-11T10:37:46.283066+00:00 19994330.287999991328 29000000.007999960333 27870000.049999978393 3955733.000000000000 60441.442908270 2024-05-11T10:37:47.274569+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3956208.120000004768 60441.442919924 2024-05-11T10:37:48.281448+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3952155.883000016212 60441.442931400 2024-05-11T10:37:49.272951+00:00 19994330.285000089556 29000000.000000000000 27869999.955999970436 3954779.963999987114 60441.442943059 2024-05-11T10:37:50.280327+00:00 19994330.286000009626 29000000.027000069618 27870000.022000011057 3953789.083000063896 60441.442954529 2024-05-11T10:37:51.271334+00:00 19994330.289999961853 28999999.998999949545 27869999.972999989986 3955502.992999910843 60441.442966189 2024-05-11T10:37:52.278709+00:00 19994330.286000009626 28999999.970999959856 27870000.032000008970 3957882.963000059128 60441.442977842 2024-05-11T10:37:53.285588+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3956943.947000027169 60441.442989318 2024-05-11T10:37:54.277092+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3951696.174999951851 60441.443000978 2024-05-11T10:37:55.284466+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3960688.825999975204 60441.443012448 2024-05-11T10:37:56.275474+00:00 19994330.284999970347 29000000.036999940872 27869999.981999989599 3953176.096000074875 60441.443024107 2024-05-11T10:37:57.282849+00:00 19994330.285999998450 28999999.974000100046 27870000.023999989033 3953673.969999908935 60441.443035577 2024-05-11T10:37:58.273856+00:00 19994330.289000000805 28999999.986999988556 27869999.976999938488 3955751.017000079155 60441.443047237 2024-05-11T10:37:59.281232+00:00 19994330.285999998450 29000000.023999929428 27869999.992000099272 3955698.954999924172 60441.443058706 2024-05-11T10:38:00.272241+00:00 19994330.285999998450 28999999.989000078291 27870000.051999930292 3954726.019000052940 60441.443070366 2024-05-11T10:38:01.279614+00:00 19994330.290000010282 29000000.025999899954 27869999.971999999136 3950668.965000032913 60441.443082020 2024-05-11T10:38:02.286493+00:00 19994330.287999991328 28999999.969000101089 27870000.000000000000 3949500.963999987114 60441.443093495 2024-05-11T10:38:03.277997+00:00 19994330.285000011325 29000000.002999901772 27870000.018000010401 3954917.125999927986 60441.443105149 2024-05-11T10:38:04.284875+00:00 19994330.285999979824 29000000.012000080198 27870000.019000049680 3951758.970000029076 60441.443116625 2024-05-11T10:38:05.276379+00:00 19994330.287000000477 28999999.983999971300 27869999.964999910444 3955386.055000067223 60441.443128284 2024-05-11T10:38:06.283754+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3950682.949999928009 60441.443139754 2024-05-11T10:38:07.274761+00:00 19994330.287000000477 29000000.009000059217 27869999.930000070482 3952892.960000038147 60441.443151413 2024-05-11T10:38:08.282136+00:00 19994330.290000021458 29000000.004999998957 27870000.036999940872 3955254.052999972831 60441.443162884 2024-05-11T10:38:09.273143+00:00 19994330.285000000149 29000000.000999998301 27869999.958000060171 3954667.942000031006 60441.443174543 2024-05-11T10:38:10.280518+00:00 19994330.287999991328 28999999.987999990582 27870000.010999921709 3954359.972000002861 60441.443186013 2024-05-11T10:38:11.271526+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3954819.146999955177 60441.443197672 2024-05-11T10:38:12.278901+00:00 19994330.284999970347 29000000.017000000924 27870000.028000000864 3958119.896000028122 60441.443209326 2024-05-11T10:38:13.285780+00:00 19994330.290000021458 28999999.965999990702 27869999.971999999136 3954031.072999954224 60441.443220802 2024-05-11T10:38:14.277283+00:00 19994330.286000009626 29000000.039000000805 27870000.065000060946 3950386.888000010978 60441.443232455 2024-05-11T10:38:15.284162+00:00 19994330.289999961853 28999999.983000010252 27869999.983999971300 3954808.059000014793 60441.443243931 2024-05-11T10:38:16.275665+00:00 19994330.284000039101 29000000.029000010341 27869999.995000001043 3952055.983000040054 60441.443255585 2024-05-11T10:38:17.282545+00:00 19994330.287999991328 28999999.979999959469 27869999.958999991417 3955695.960000038147 60441.443267061 2024-05-11T10:38:18.274048+00:00 19994330.286000009626 29000000.009999990463 27870000.081000000238 3948677.181999921799 60441.443278720 2024-05-11T10:38:19.281423+00:00 19994330.287000000477 28999999.977000001818 27869999.956000000238 3950246.851000071038 60441.443290190 2024-05-11T10:38:20.272431+00:00 19994330.287000000477 29000000.006000038236 27869999.960000008345 3952562.926999927033 60441.443301850 2024-05-11T10:38:21.279806+00:00 19994330.287000000477 28999999.993999961764 27870000.024999991059 3951869.050999999046 60441.443313320 2024-05-11T10:38:22.270812+00:00 19994330.291000008583 28999999.992000039667 27869999.964999988675 3950219.065000057220 60441.443324979 2024-05-11T10:38:23.278188+00:00 19994330.285000029951 28999999.995000001043 27870000.021000031382 3952128.960999966133 60441.443336639 2024-05-11T10:38:24.285563+00:00 19994330.285999890417 29000000.016999959946 27870000.003999978304 3953037.937999964226 60441.443348108 2024-05-11T10:38:25.276570+00:00 19994330.287000060081 29000000.003000020981 27869999.937999989837 3949601.054000020027 60441.443359768 2024-05-11T10:38:26.283946+00:00 19994330.287999991328 28999999.989000018686 27870000.069000009447 3951684.016000031959 60441.443371238 2024-05-11T10:38:27.274953+00:00 19994330.284999970347 29000000.016000028700 27869999.965999990702 3959511.988999962807 60441.443382897 2024-05-11T10:38:28.282328+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3951305.981999992859 60441.443394368 2024-05-11T10:38:29.273335+00:00 19994330.292000059038 29000000.016000028700 27870000.053000029176 3950553.998000026215 60441.443406027 2024-05-11T10:38:30.280711+00:00 19994330.286000009626 28999999.975999951363 27869999.956999961287 3951883.077000021935 60441.443417503 2024-05-11T10:38:31.272214+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3954104.986999989022 60441.443429156 2024-05-11T10:38:32.279093+00:00 19994330.282999988645 28999999.971999999136 27869999.996999979019 3951597.912999988068 60441.443440815 2024-05-11T10:38:33.286468+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3951213.027999997139 60441.443452286 2024-05-11T10:38:34.277475+00:00 19994330.284999970347 28999999.995000001043 27869999.997000038624 3949518.942000031006 60441.443463945 2024-05-11T10:38:35.284850+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3955096.062999964226 60441.443475415 2024-05-11T10:38:36.275858+00:00 19994330.291000008583 29000000.020999908447 27869999.986000001431 3951858.983999968041 60441.443487074 2024-05-11T10:38:37.283233+00:00 19994330.285000089556 29000000.000000000000 27870000.026999950409 3957020.180000067223 60441.443498550 2024-05-11T10:38:38.274736+00:00 19994330.286999940872 28999999.989000078291 27869999.952000018209 3951804.855999947060 60441.443510204 2024-05-11T10:38:39.281615+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3956722.042000054847 60441.443521679 2024-05-11T10:38:40.273119+00:00 19994330.286999940872 28999999.983999971300 27870000.031000021845 3951877.896999955177 60441.443533333 2024-05-11T10:38:41.279998+00:00 19994330.284999970347 29000000.028000000864 27870000.039999961853 3952239.006000041962 60441.443544809 2024-05-11T10:38:42.271501+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3952565.014999986161 60441.443556463 2024-05-11T10:38:43.278380+00:00 19994330.291000008583 29000000.032999988645 27869999.989000078291 3949652.062999964226 60441.443568122 2024-05-11T10:38:44.285755+00:00 19994330.286999940872 28999999.955999970436 27869999.952999949455 3953479.998000026215 60441.443579598 2024-05-11T10:38:45.277258+00:00 19994330.287000060081 29000000.028000000864 27870000.039000030607 3952602.036000012886 60441.443591252 2024-05-11T10:38:46.284137+00:00 19994330.286999940872 28999999.998999990523 27869999.981999989599 3951014.985000013839 60441.443602727 2024-05-11T10:38:47.275641+00:00 19994330.286000009626 28999999.984000008553 27870000.044000029564 3955639.949999928009 60441.443614381 2024-05-11T10:38:48.282520+00:00 19994330.284000039101 29000000.015999991447 27870000.044999960810 3948413.988000034820 60441.443625857 2024-05-11T10:38:49.274023+00:00 19994330.288999918848 29000000.002000000328 27869999.949000000954 3957415.996999979019 60441.443637516 2024-05-11T10:38:50.281398+00:00 19994330.288000110537 28999999.983000010252 27869999.962999939919 3952231.026000022888 60441.443648986 2024-05-11T10:38:51.272406+00:00 19994330.289000000805 28999999.988999988884 27869999.984000090510 3951608.907000064850 60441.443660640 2024-05-11T10:38:52.279285+00:00 19994330.285999998450 29000000.015999998897 27870000.021000031382 3946964.072999954224 60441.443672115 2024-05-11T10:38:53.270788+00:00 19994330.287000011653 28999999.987000018358 27870000.007999900728 3957382.003999948967 60441.443683775 2024-05-11T10:38:54.278163+00:00 19994330.287999991328 29000000.005999978632 27870000.004000071436 3953650.093000053894 60441.443695429 2024-05-11T10:38:55.285042+00:00 19994330.285000011325 28999999.991000000387 27870000.000999931246 3953230.909999967087 60441.443706905 2024-05-11T10:38:56.276546+00:00 19994330.288999989629 28999999.990000009537 27869999.980000019073 3954502.965000032913 60441.443718558 2024-05-11T10:38:57.283425+00:00 19994330.288000021130 29000000.027000010014 27869999.997000001371 3955394.988999962807 60441.443730034 2024-05-11T10:38:58.274928+00:00 19994330.287000000477 29000000.000000000000 27870000.056000001729 3952790.040000081062 60441.443741693 2024-05-11T10:38:59.282303+00:00 19994330.285999979824 28999999.981999989599 27869999.958000000566 3952132.027999997139 60441.443753163 2024-05-11T10:39:00.273311+00:00 19994330.286000009626 29000000.008999999613 27869999.978000000119 3956580.065999985207 60441.443764823 2024-05-11T10:39:01.280686+00:00 19994330.287000000477 28999999.986999988556 27869999.996000010520 3953258.977999926079 60441.443776293 2024-05-11T10:39:02.271693+00:00 19994330.285000000149 29000000.028000000864 27870000.009999990463 3952467.945999979973 60441.443787952 2024-05-11T10:39:03.279068+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3953636.064000010025 60441.443799422 2024-05-11T10:39:04.270075+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3956666.893000007141 60441.443811081 2024-05-11T10:39:05.277450+00:00 19994330.286999940872 28999999.983999971300 27870000.032999988645 3952098.040000081062 60441.443822735 2024-05-11T10:39:06.284330+00:00 19994330.287000000477 29000000.003000020981 27869999.982000019401 3951700.026999949943 60441.443834211 2024-05-11T10:39:07.275833+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3955190.981000000145 60441.443845865 2024-05-11T10:39:08.282712+00:00 19994330.284999970347 28999999.973999980837 27869999.982999980450 3947495.009999999776 60441.443857341 2024-05-11T10:39:09.274215+00:00 19994330.285000029951 29000000.019000049680 27870000.005999978632 3954873.970000000205 60441.443869000 2024-05-11T10:39:10.281590+00:00 19994330.286000009626 29000000.009999990463 27869999.982000049204 3953110.021000000183 60441.443880470 2024-05-11T10:39:11.272598+00:00 19994330.291000008583 28999999.988999959081 27870000.066999968141 3954408.930999999866 60441.443892129 2024-05-11T10:39:12.279973+00:00 19994330.285999950022 29000000.006000038236 27869999.949000000954 3951498.074000000954 60441.443903599 2024-05-11T10:39:13.270980+00:00 19994330.287000000477 28999999.986999988556 27870000.046999990940 3951801.976999998093 60441.443915259 2024-05-11T10:39:14.278355+00:00 19994330.288000050932 29000000.004000071436 27869999.991999980062 3952840.088000002783 60441.443926918 2024-05-11T10:39:15.285730+00:00 19994330.287000000477 29000000.005999919027 27869999.945999979973 3951471.870999996085 60441.443938388 2024-05-11T10:39:16.276737+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3950888.066000000108 60441.443950048 2024-05-11T10:39:17.284112+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3951182.047000005841 60441.443961517 2024-05-11T10:39:18.275120+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951840.938999996055 60441.443973177 2024-05-11T10:39:19.282495+00:00 19994330.289000030607 28999999.988999959081 27869999.927000049502 3957169.039000004996 60441.443984647 2024-05-11T10:39:20.273502+00:00 19994330.287000060081 28999999.994000080973 27870000.075999978930 3952803.893999993801 60441.443996307 2024-05-11T10:39:21.280877+00:00 19994330.284999970347 29000000.016999959946 27869999.998000029474 3948878.066000000108 60441.444007777 2024-05-11T10:39:22.271885+00:00 19994330.287999991328 28999999.999000001699 27869999.930999990553 3953703.973000004888 60441.444019436 2024-05-11T10:39:23.279260+00:00 19994330.286000009626 28999999.993000000715 27870000.102000001818 3951905.998999997973 60441.444030912 2024-05-11T10:39:24.270763+00:00 19994330.283999919891 29000000.002000000328 27869999.917000059038 3950352.000000000000 60441.444042565 2024-05-11T10:39:25.277642+00:00 19994330.289000030607 28999999.998000010848 27870000.013999938965 3954054.994000003207 60441.444054225 2024-05-11T10:39:26.285017+00:00 19994330.289000030607 29000000.002999991179 27870000.034000039101 3953201.986000000965 60441.444065700 2024-05-11T10:39:27.276521+00:00 19994330.286999940872 29000000.002999991179 27870000.014999989420 3948193.068000004161 60441.444077354 2024-05-11T10:39:28.283400+00:00 19994330.286000009626 28999999.991000030190 27869999.944000009447 3955654.005999996793 60441.444088830 2024-05-11T10:39:29.274903+00:00 19994330.289000030607 28999999.998999979347 27869999.962000008672 3953607.894999995828 60441.444100483 2024-05-11T10:39:30.281782+00:00 19994330.284000039101 28999999.996000021696 27870000.059999939054 3953528.090000004042 60441.444111959 2024-05-11T10:39:31.273285+00:00 19994330.286000009626 29000000.033999979496 27870000.017000079155 3950201.034999995958 60441.444123613 2024-05-11T10:39:32.280165+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3954531.962999999989 60441.444135088 2024-05-11T10:39:33.271668+00:00 19994330.286999940872 29000000.015999969095 27870000.003000020981 3950218.922999992967 60441.444146748 2024-05-11T10:39:34.279045+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3953945.115000010002 60441.444158218 2024-05-11T10:39:35.270050+00:00 19994330.287000060081 28999999.991999980062 27870000.010999999940 3950155.998999997973 60441.444169878 2024-05-11T10:39:36.277425+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3953270.004999995232 60441.444181531 2024-05-11T10:39:37.284305+00:00 19994330.287999991328 29000000.007999960333 27870000.017000000924 3957719.857000008225 60441.444193007 2024-05-11T10:39:38.275808+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3950037.031000003219 60441.444204661 2024-05-11T10:39:39.282687+00:00 19994330.289000030607 29000000.020000040531 27870000.048000011593 3947643.022999987006 60441.444216136 2024-05-11T10:39:40.274190+00:00 19994330.286000009626 28999999.970000028610 27869999.954999979585 3948378.015000001062 60441.444227790 2024-05-11T10:39:41.281069+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3947240.981999992859 60441.444239266 2024-05-11T10:39:42.272573+00:00 19994330.291000008583 28999999.985999941826 27869999.999000009149 3951201.120000004768 60441.444250925 2024-05-11T10:39:43.279948+00:00 19994330.287000060081 29000000.004000071436 27869999.974000010639 3952790.951000005007 60441.444262395 2024-05-11T10:39:44.270955+00:00 19994330.285999998450 28999999.998999949545 27870000.048999991268 3953034.863999993075 60441.444274055 2024-05-11T10:39:45.278330+00:00 19994330.285000000149 29000000.001999970526 27869999.981999989599 3954721.098000019789 60441.444285525 2024-05-11T10:39:46.269337+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3950819.030999987852 60441.444297184 2024-05-11T10:39:47.276713+00:00 19994330.287000011653 28999999.995000001043 27869999.997000038624 3952394.974000006914 60441.444308843 2024-05-11T10:39:48.284087+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3953024.983999996912 60441.444320314 2024-05-11T10:39:49.275095+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3956868.115000010002 60441.444331973 2024-05-11T10:39:50.282470+00:00 19994330.287999991328 28999999.993999961764 27870000.007999960333 3952867.868999987841 60441.444343443 2024-05-11T10:39:51.273477+00:00 19994330.284000009298 29000000.009999990463 27869999.999000009149 3948538.041999996174 60441.444355102 2024-05-11T10:39:52.280852+00:00 19994330.288000021130 28999999.989000078291 27870000.004000011832 3949330.955999999773 60441.444366572 2024-05-11T10:39:53.271860+00:00 19994330.287999991328 28999999.990999940783 27869999.964999970049 3950553.133000016212 60441.444378232 2024-05-11T10:39:54.279235+00:00 19994330.285000000149 29000000.021000031382 27870000.009999990463 3950711.827999978792 60441.444389707 2024-05-11T10:39:55.270738+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3950356.101999998093 60441.444401361 2024-05-11T10:39:56.277617+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3955548.039000004996 60441.444413021 2024-05-11T10:39:57.284993+00:00 19994330.285999979824 28999999.966000080109 27869999.989000078291 3956079.965000004042 60441.444424491 2024-05-11T10:39:58.276000+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3951969.964000015985 60441.444436150 2024-05-11T10:39:59.283375+00:00 19994330.286000009626 29000000.019000001252 27869999.983999971300 3954765.086999983061 60441.444447620 2024-05-11T10:40:00.274382+00:00 19994330.287999991328 29000000.002000000328 27869999.971000079066 3956366.881000012159 60441.444459280 2024-05-11T10:40:01.281757+00:00 19994330.284999970347 28999999.993000000715 27869999.975999951363 3951501.025999993086 60441.444470755 2024-05-11T10:40:02.273261+00:00 19994330.288000050932 28999999.995000001043 27870000.049000021070 3951137.023000001907 60441.444482409 2024-05-11T10:40:03.280140+00:00 19994330.288999971002 29000000.004000011832 27869999.980999950320 3957166.947999984026 60441.444493885 2024-05-11T10:40:04.271643+00:00 19994330.289000030607 28999999.994999971241 27870000.055000070482 3952391.006000012159 60441.444505544 2024-05-11T10:40:05.279018+00:00 19994330.282999988645 29000000.018000010401 27869999.977999929339 3950018.159000008833 60441.444517014 2024-05-11T10:40:06.270025+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3952031.815999985207 60441.444528674 2024-05-11T10:40:07.277401+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3948721.071000009775 60441.444540327 2024-05-11T10:40:08.284280+00:00 19994330.287000000477 28999999.995999988168 27869999.980999950320 3952854.960999995004 60441.444551803 2024-05-11T10:40:09.275783+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3961399.981999992859 60441.444563457 2024-05-11T10:40:10.282662+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3956127.043000013102 60441.444574933 2024-05-11T10:40:11.274165+00:00 19994330.286999940872 29000000.001999970526 27869999.955999970436 3955806.000999987125 60441.444586592 2024-05-11T10:40:12.281541+00:00 19994330.285000089556 29000000.003000020981 27870000.012000080198 3954546.990000010002 60441.444598062 2024-05-11T10:40:13.272548+00:00 19994330.286999940872 28999999.997999969870 27869999.949000000954 3953863.974999994040 60441.444609721 2024-05-11T10:40:14.279923+00:00 19994330.287000060081 28999999.998000029474 27870000.094000000507 3955877.011999994982 60441.444621191 2024-05-11T10:40:15.270930+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3953745.099000037182 60441.444632851 2024-05-11T10:40:16.278306+00:00 19994330.287999991328 29000000.011000040919 27870000.030999999493 3955726.916999996174 60441.444644326 2024-05-11T10:40:17.269808+00:00 19994330.289999961853 29000000.002000030130 27870000.016999989748 3955708.998999952804 60441.444655980 2024-05-11T10:40:18.276688+00:00 19994330.284999970347 28999999.992999911308 27869999.983000010252 3954044.949000000954 60441.444667640 2024-05-11T10:40:19.284063+00:00 19994330.288000110537 29000000.007000088692 27869999.988000009209 3950376.986000000965 60441.444679109 2024-05-11T10:40:20.275070+00:00 19994330.286999940872 29000000.018999930471 27870000.021999981254 3954913.150000036228 60441.444690769 2024-05-11T10:40:21.282445+00:00 19994330.284000039101 28999999.996000051498 27869999.997000008821 3953479.891999959946 60441.444702245 2024-05-11T10:40:22.273949+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3954448.981000006199 60441.444713898 2024-05-11T10:40:23.280828+00:00 19994330.284999970347 28999999.985000010580 27869999.942000031471 3951725.090000032913 60441.444725374 2024-05-11T10:40:24.272331+00:00 19994330.289000030607 29000000.021999958903 27870000.059999998659 3950480.990999997128 60441.444737028 2024-05-11T10:40:25.279210+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3954090.923999965191 60441.444748504 2024-05-11T10:40:26.270713+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3954869.040000020992 60441.444760163 2024-05-11T10:40:27.278088+00:00 19994330.285000089556 28999999.980999950320 27870000.021000031382 3953820.016000031959 60441.444771633 2024-05-11T10:40:28.269096+00:00 19994330.285999890417 29000000.022999998182 27869999.991999980062 3951596.978999971878 60441.444783293 2024-05-11T10:40:29.276471+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3950880.925999999046 60441.444794952 2024-05-11T10:40:30.283845+00:00 19994330.285000089556 28999999.992000099272 27869999.976000010967 3951262.068000019062 60441.444806422 2024-05-11T10:40:31.274853+00:00 19994330.293999910355 28999999.981999989599 27870000.004999998957 3947368.064999998081 60441.444818081 2024-05-11T10:40:32.282229+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3951219.941999971867 60441.444829552 2024-05-11T10:40:33.273236+00:00 19994330.287000060081 29000000.008999940008 27869999.947999950498 3949058.013000010978 60441.444841211 2024-05-11T10:40:34.280611+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3953355.004000008106 60441.444852681 2024-05-11T10:40:35.271618+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3950728.982999979984 60441.444864340 2024-05-11T10:40:36.278993+00:00 19994330.285999890417 29000000.026999998838 27870000.037000060081 3949612.111000000965 60441.444875816 2024-05-11T10:40:37.270496+00:00 19994330.288000110537 28999999.991000000387 27869999.957999940962 3949376.930000007153 60441.444887470 2024-05-11T10:40:38.277376+00:00 19994330.289999999106 29000000.006999999285 27869999.998000029474 3949387.993000030983 60441.444898945 2024-05-11T10:40:39.268879+00:00 19994330.285999998450 28999999.947999998927 27869999.991999980062 3949653.989999949932 60441.444910599 2024-05-11T10:40:40.275758+00:00 19994330.287000000477 29000000.030000019819 27870000.004999998957 3951684.025000036228 60441.444922259 2024-05-11T10:40:41.283133+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3954333.015999972820 60441.444933728 2024-05-11T10:40:42.274140+00:00 19994330.287000000477 28999999.988999988884 27870000.032999988645 3949095.889999986161 60441.444945388 2024-05-11T10:40:43.281516+00:00 19994330.283999990672 28999999.978999998420 27869999.960000038147 3954258.962000011932 60441.444956864 2024-05-11T10:40:44.273019+00:00 19994330.287000019103 29000000.046000000089 27870000.046000000089 3951571.081000030041 60441.444968517 2024-05-11T10:40:45.279898+00:00 19994330.291999999434 28999999.981000009924 27869999.941999908537 3953330.023000001907 60441.444979987 2024-05-11T10:40:46.270905+00:00 19994330.285000000149 29000000.000000000000 27870000.007000088692 3948483.941999971867 60441.444991647 2024-05-11T10:40:47.278280+00:00 19994330.285999979824 28999999.985000010580 27870000.001999970526 3954745.065999985207 60441.445003123 2024-05-11T10:40:48.269784+00:00 19994330.288000021130 29000000.024999979883 27870000.001999970526 3953345.011000037193 60441.445014776 2024-05-11T10:40:49.276663+00:00 19994330.285999979824 28999999.981000009924 27869999.990000009537 3951424.927999972831 60441.445026436 2024-05-11T10:40:50.284038+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3954347.004000008106 60441.445037906 2024-05-11T10:40:51.275045+00:00 19994330.285000029951 28999999.986000001431 27870000.026999950409 3952875.090000032913 60441.445049565 2024-05-11T10:40:52.282420+00:00 19994330.290000021458 28999999.990000009537 27870000.028999999166 3949725.965999960899 60441.445061035 2024-05-11T10:40:53.273428+00:00 19994330.287000000477 29000000.019999980927 27869999.967999998480 3955301.925000011921 60441.445072695 2024-05-11T10:40:54.280803+00:00 19994330.287999991328 28999999.974999960512 27869999.965999998152 3952638.097999989986 60441.445084170 2024-05-11T10:40:55.272306+00:00 19994330.286000009626 29000000.014999989420 27870000.052999999374 3952215.937000035774 60441.445095824 2024-05-11T10:40:56.279185+00:00 19994330.285999950022 28999999.993000030518 27869999.934999991208 3951202.928999959957 60441.445107300 2024-05-11T10:40:57.270688+00:00 19994330.286000009626 29000000.014000058174 27870000.032000008970 3952803.122000039089 60441.445118953 2024-05-11T10:40:58.277568+00:00 19994330.287999991328 29000000.003999948502 27870000.025999989361 3948246.003999948967 60441.445130429 2024-05-11T10:40:59.269070+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3953744.005000054836 60441.445142083 2024-05-11T10:41:00.275950+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3951895.922999978065 60441.445153742 2024-05-11T10:41:01.283325+00:00 19994330.287999991328 28999999.981999989599 27869999.995000030845 3945771.092000008095 60441.445165218 2024-05-11T10:41:02.274828+00:00 19994330.286000009626 29000000.016999959946 27869999.952999949455 3951133.945999979973 60441.445176871 2024-05-11T10:41:03.281707+00:00 19994330.290999948978 28999999.985999941826 27870000.039000030607 3957462.985000013839 60441.445188347 2024-05-11T10:41:04.273211+00:00 19994330.283000048250 29000000.008000019938 27869999.987999979407 3954082.065999985207 60441.445200007 2024-05-11T10:41:05.280586+00:00 19994330.286000009626 29000000.029999971390 27870000.038000050932 3948203.049000024796 60441.445211477 2024-05-11T10:41:06.271593+00:00 19994330.286999940872 28999999.968000050634 27869999.982999980450 3955492.918999969959 60441.445223136 2024-05-11T10:41:07.278968+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3953218.058000028133 60441.445234606 2024-05-11T10:41:08.269976+00:00 19994330.286000009626 29000000.023999929428 27869999.978999968618 3950952.916000009049 60441.445246266 2024-05-11T10:41:09.277351+00:00 19994330.286999940872 28999999.990000009537 27870000.062000039965 3951687.939999998081 60441.445257735 2024-05-11T10:41:10.268357+00:00 19994330.287999991328 28999999.981000069529 27869999.949999991804 3949612.024999976158 60441.445269395 2024-05-11T10:41:11.275733+00:00 19994330.287000060081 29000000.016000028700 27869999.994999948889 3955586.014999986161 60441.445281054 2024-05-11T10:41:12.283108+00:00 19994330.284999970347 28999999.996999979019 27870000.014000058174 3953115.060999989975 60441.445292530 2024-05-11T10:41:13.274611+00:00 19994330.289000030607 28999999.991999998689 27870000.021000031382 3950164.957000017166 60441.445304184 2024-05-11T10:41:14.281490+00:00 19994330.286000009626 29000000.006999999285 27869999.950999978930 3953106.025000036228 60441.445315660 2024-05-11T10:41:15.272994+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3949148.060000001919 60441.445327314 2024-05-11T10:41:16.279873+00:00 19994330.287999991328 28999999.998000010848 27870000.001000050455 3949310.938999950886 60441.445338789 2024-05-11T10:41:17.271376+00:00 19994330.284000039101 29000000.024999991059 27870000.042000059038 3949070.961000024807 60441.445350449 2024-05-11T10:41:18.278751+00:00 19994330.288999918848 28999999.967999991030 27869999.950999978930 3956466.972999989986 60441.445361919 2024-05-11T10:41:19.269759+00:00 19994330.285000089556 29000000.018000010401 27869999.991999980062 3949151.004000008106 60441.445373578 2024-05-11T10:41:20.277134+00:00 19994330.286999940872 28999999.981000009924 27869999.963999990374 3949928.963999987114 60441.445385048 2024-05-11T10:41:21.268141+00:00 19994330.291000008583 29000000.039000000805 27870000.087000008672 3952799.102999985218 60441.445396707 2024-05-11T10:41:22.275516+00:00 19994330.286999940872 28999999.966999981552 27869999.952999949455 3953197.927999972831 60441.445408367 2024-05-11T10:41:23.282891+00:00 19994330.289000030607 28999999.995999988168 27870000.020000100136 3952781.037000060081 60441.445419837 2024-05-11T10:41:24.273898+00:00 19994330.282999988645 29000000.004000011832 27870000.003999948502 3950247.911999940872 60441.445431496 2024-05-11T10:41:25.281274+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3957267.104000092018 60441.445442966 2024-05-11T10:41:26.272281+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3953272.953999996185 60441.445454625 2024-05-11T10:41:27.279656+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3952285.083999990951 60441.445466096 2024-05-11T10:41:28.270663+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3953400.993000030983 60441.445477755 2024-05-11T10:41:29.278039+00:00 19994330.285000089556 29000000.013000011444 27870000.021999958903 3951327.998999952804 60441.445489225 2024-05-11T10:41:30.269046+00:00 19994330.289999961853 28999999.997999969870 27870000.046000000089 3950761.968999981880 60441.445500885 2024-05-11T10:41:31.276421+00:00 19994330.286999940872 29000000.013000071049 27869999.960999999195 3946390.067999958992 60441.445512538 2024-05-11T10:41:32.283300+00:00 19994330.287999998778 28999999.983999971300 27869999.999000009149 3951260.933000088204 60441.445524014 2024-05-11T10:41:33.274803+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3950244.975999950897 60441.445535668 2024-05-11T10:41:34.281683+00:00 19994330.285000000149 29000000.001999970526 27869999.910000000149 3948223.115000010002 60441.445547143 2024-05-11T10:41:35.273186+00:00 19994330.289000000805 28999999.986000061035 27870000.030000001192 3952347.876000047196 60441.445558803 2024-05-11T10:41:36.280561+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3952462.987999916077 60441.445570278 2024-05-11T10:41:37.272064+00:00 19994330.289000000805 29000000.008999940008 27869999.988000009209 3950877.008000016212 60441.445581932 2024-05-11T10:41:38.278944+00:00 19994330.287000000477 29000000.018000010401 27870000.025000009686 3950631.064000010025 60441.445593408 2024-05-11T10:41:39.270446+00:00 19994330.283999979496 28999999.994000080973 27870000.004999998957 3952080.970999956131 60441.445605061 2024-05-11T10:41:40.277326+00:00 19994330.288000021130 28999999.998999949545 27869999.994999971241 3956318.976999998093 60441.445616537 2024-05-11T10:41:41.268829+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3956687.884000062943 60441.445628197 2024-05-11T10:41:42.276204+00:00 19994330.283999979496 29000000.031000021845 27869999.997000038624 3956774.106999992859 60441.445639851 2024-05-11T10:41:43.283083+00:00 19994330.291000008583 28999999.958000060171 27869999.969999969006 3954330.047999978065 60441.445651326 2024-05-11T10:41:44.274587+00:00 19994330.288999971002 29000000.028000000864 27870000.031000021845 3954626.011999965180 60441.445662980 2024-05-11T10:41:45.281466+00:00 19994330.286000009626 28999999.970999959856 27869999.997999969870 3955419.980000019073 60441.445674456 2024-05-11T10:41:46.272969+00:00 19994330.286000009626 29000000.032999988645 27869999.964000049978 3951184.073000072967 60441.445686109 2024-05-11T10:41:47.279848+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3948349.957000017166 60441.445697585 2024-05-11T10:41:48.271351+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3949493.985999941826 60441.445709244 2024-05-11T10:41:49.278726+00:00 19994330.285999950022 29000000.019999980927 27870000.035000029951 3951570.034000039101 60441.445720715 2024-05-11T10:41:50.269734+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3955220.013999938965 60441.445732374 2024-05-11T10:41:51.277109+00:00 19994330.291999999434 28999999.997999999672 27869999.988999959081 3954799.001999973785 60441.445743850 2024-05-11T10:41:52.268612+00:00 19994330.285000029951 28999999.982999999076 27870000.002000089735 3951250.925999999046 60441.445755503 2024-05-11T10:41:53.275492+00:00 19994330.287999991328 28999999.999000001699 27870000.028000000864 3955883.095000029076 60441.445767163 2024-05-11T10:41:54.282867+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3952342.945999979973 60441.445778633 2024-05-11T10:41:55.273874+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3953781.912999988068 60441.445790292 2024-05-11T10:41:56.281248+00:00 19994330.287000000477 28999999.997000008821 27869999.998999949545 3951357.050000071991 60441.445801762 2024-05-11T10:41:57.272256+00:00 19994330.285999950022 28999999.992000009865 27869999.968000050634 3959921.991999983788 60441.445813422 2024-05-11T10:41:58.279631+00:00 19994330.292999979109 29000000.025999989361 27870000.022999998182 3956253.031999946106 60441.445824892 2024-05-11T10:41:59.270639+00:00 19994330.284000039101 28999999.977999988943 27869999.985000010580 3954487.896000028122 60441.445836551 2024-05-11T10:42:00.278014+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3958202.983000040054 60441.445848027 2024-05-11T10:42:01.269517+00:00 19994330.284999970347 29000000.013999998569 27869999.998000029474 3956327.095000029076 60441.445859680 2024-05-11T10:42:02.276396+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3955111.969999908935 60441.445871156 2024-05-11T10:42:03.267898+00:00 19994330.287999991328 29000000.023999989033 27870000.056999921799 3958667.029000043869 60441.445882810 2024-05-11T10:42:04.274778+00:00 19994330.287000060081 29000000.008000019938 27869999.994000080973 3951638.055000067223 60441.445894470 2024-05-11T10:42:05.282154+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3955171.919999957085 60441.445905945 2024-05-11T10:42:06.273657+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3952028.057999968994 60441.445917599 2024-05-11T10:42:07.280536+00:00 19994330.288999918848 29000000.020000040531 27870000.026999950409 3954337.995000004768 60441.445929075 2024-05-11T10:42:08.272039+00:00 19994330.284000039101 28999999.968999918550 27870000.003999948502 3953279.000000000000 60441.445940728 2024-05-11T10:42:09.278919+00:00 19994330.286000009626 29000000.007000088692 27869999.911000009626 3952510.925999999046 60441.445952204 2024-05-11T10:42:10.270422+00:00 19994330.289000030607 29000000.001999970526 27870000.026000000536 3949822.976000071038 60441.445963858 2024-05-11T10:42:11.277301+00:00 19994330.283999919891 29000000.006000038236 27870000.037000000477 3949377.028999925125 60441.445975333 2024-05-11T10:42:12.268804+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3950253.006999969017 60441.445986993 2024-05-11T10:42:13.276179+00:00 19994330.286000009626 28999999.998999949545 27869999.993999999017 3951763.985000013839 60441.445998463 2024-05-11T10:42:14.267187+00:00 19994330.289000030607 29000000.024999979883 27870000.002999991179 3946170.962000011932 60441.446010122 2024-05-11T10:42:15.274562+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3950756.049000024796 60441.446021776 2024-05-11T10:42:16.281441+00:00 19994330.284999970347 28999999.987000111490 27869999.993000000715 3948198.962000011932 60441.446033251 2024-05-11T10:42:17.272945+00:00 19994330.287999991328 29000000.009999990463 27869999.937999989837 3949728.108999968041 60441.446044905 2024-05-11T10:42:18.279823+00:00 19994330.287000060081 29000000.008000019938 27870000.062000010163 3951518.970999956131 60441.446056381 2024-05-11T10:42:19.271326+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3949616.973000050057 60441.446068035 2024-05-11T10:42:20.278206+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3946854.090000032913 60441.446079510 2024-05-11T10:42:21.269709+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3950382.919000030030 60441.446091170 2024-05-11T10:42:22.277084+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3951386.974999905098 60441.446102640 2024-05-11T10:42:23.268090+00:00 19994330.284000039101 28999999.983999971300 27869999.962000008672 3952834.081000090111 60441.446114299 2024-05-11T10:42:24.275466+00:00 19994330.288999918848 29000000.003999948502 27870000.013000011444 3946424.933999896049 60441.446125953 2024-05-11T10:42:25.282345+00:00 19994330.285000000149 29000000.009000059217 27870000.041999999434 3951075.100000023842 60441.446137429 2024-05-11T10:42:26.273849+00:00 19994330.289999999106 29000000.001999970526 27869999.973999980837 3949843.882000089157 60441.446149088 2024-05-11T10:42:27.281224+00:00 19994330.287999998778 28999999.980999998748 27869999.944000009447 3949851.960999966133 60441.446160558 2024-05-11T10:42:28.272231+00:00 19994330.285999991000 29000000.010000001639 27870000.071000039577 3951503.079999924172 60441.446172218 2024-05-11T10:42:29.279606+00:00 19994330.286000009626 29000000.000000011176 27869999.914999961853 3954603.919000030030 60441.446183688 2024-05-11T10:42:30.270614+00:00 19994330.287000000477 28999999.996999990195 27870000.070000048727 3950388.065000057220 60441.446195347 2024-05-11T10:42:31.277989+00:00 19994330.287000000477 29000000.006000000983 27869999.955999970436 3954031.939000010025 60441.446206817 2024-05-11T10:42:32.268996+00:00 19994330.285999979824 29000000.020000010729 27869999.981999989599 3951769.120999931823 60441.446218477 2024-05-11T10:42:33.276371+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3953829.960999966133 60441.446229952 2024-05-11T10:42:34.267874+00:00 19994330.286000009626 29000000.015999969095 27870000.018999930471 3950931.968000053894 60441.446241606 2024-05-11T10:42:35.274753+00:00 19994330.285999979824 28999999.964000020176 27869999.970000028610 3952932.960999966133 60441.446253265 2024-05-11T10:42:36.282129+00:00 19994330.288000021130 29000000.010000020266 27870000.034000039101 3951268.041000009049 60441.446264741 2024-05-11T10:42:37.273632+00:00 19994330.287999991328 29000000.002999961376 27870000.000999931246 3949133.050000071991 60441.446276395 2024-05-11T10:42:38.280511+00:00 19994330.285999979824 28999999.995000001043 27870000.002000089735 3952593.066999911796 60441.446287870 2024-05-11T10:42:39.272014+00:00 19994330.286000009626 29000000.018000010401 27870000.020999908447 3950152.920000075828 60441.446299524 2024-05-11T10:42:40.278894+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3953166.059999942780 60441.446311000 2024-05-11T10:42:41.270396+00:00 19994330.282999988645 29000000.000999990851 27870000.021000031382 3950180.014999986161 60441.446322653 2024-05-11T10:42:42.277276+00:00 19994330.288999971002 29000000.001000050455 27869999.947999950498 3946644.865000010002 60441.446334129 2024-05-11T10:42:43.268779+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3952643.083000063896 60441.446345783 2024-05-11T10:42:44.275658+00:00 19994330.287000000477 28999999.999000009149 27869999.965999960899 3949348.995999931823 60441.446357259 2024-05-11T10:42:45.267161+00:00 19994330.286000009626 29000000.022000011057 27869999.973000049591 3944809.953000069130 60441.446368918 2024-05-11T10:42:46.274537+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3947617.014999986161 60441.446380572 2024-05-11T10:42:47.281416+00:00 19994330.283999979496 28999999.996999979019 27870000.024000048637 3954701.074000000954 60441.446392048 2024-05-11T10:42:48.272919+00:00 19994330.290000021458 28999999.980000019073 27869999.980999998748 3952001.896999955177 60441.446403701 2024-05-11T10:42:49.279798+00:00 19994330.283999979496 29000000.003000020981 27870000.008000008762 3948029.024999976158 60441.446415171 2024-05-11T10:42:50.270805+00:00 19994330.290000021458 29000000.004999998957 27870000.011999990791 3953709.988000034820 60441.446426831 2024-05-11T10:42:51.278180+00:00 19994330.283999979496 29000000.000999931246 27869999.988000009209 3956479.042999982834 60441.446438306 2024-05-11T10:42:52.269684+00:00 19994330.287999991328 29000000.002000089735 27870000.034999981523 3953604.006000041962 60441.446449960 2024-05-11T10:42:53.276563+00:00 19994330.286000009626 29000000.015999909490 27869999.954000029713 3954059.052999972831 60441.446461436 2024-05-11T10:42:54.268066+00:00 19994330.287999991328 28999999.993000030518 27869999.966999981552 3951196.879999995232 60441.446473096 2024-05-11T10:42:55.275442+00:00 19994330.289000030607 29000000.009999990463 27870000.083000000566 3954265.953999996185 60441.446484565 2024-05-11T10:42:56.266449+00:00 19994330.282999988645 28999999.962000008672 27869999.962000008672 3955066.159999967087 60441.446496225 2024-05-11T10:42:57.273825+00:00 19994330.291999939829 29000000.042000059038 27870000.008000019938 3955502.994000076782 60441.446507879 2024-05-11T10:42:58.280703+00:00 19994330.285000089556 28999999.977000001818 27870000.048999968916 3952644.851999998093 60441.446519354 2024-05-11T10:42:59.272206+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3952253.159999967087 60441.446531014 2024-05-11T10:43:00.279581+00:00 19994330.284000039101 29000000.028000000864 27869999.967999991030 3951157.950000048149 60441.446542484 2024-05-11T10:43:01.270589+00:00 19994330.288999918848 28999999.988000039011 27869999.991000000387 3947093.001999973785 60441.446554143 2024-05-11T10:43:02.277963+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3951368.968999981880 60441.446565613 2024-05-11T10:43:03.268971+00:00 19994330.286000009626 29000000.025999899954 27870000.004000011832 3951238.055999993812 60441.446577272 2024-05-11T10:43:04.276346+00:00 19994330.289000030607 29000000.008000001311 27870000.046000000089 3949186.988999962807 60441.446588743 2024-05-11T10:43:05.267353+00:00 19994330.286999940872 28999999.989999998361 27869999.933000031859 3950314.857000112999 60441.446600402 2024-05-11T10:43:06.274728+00:00 19994330.286000009626 29000000.010000009090 27870000.062000039965 3952130.109999895096 60441.446612055 2024-05-11T10:43:07.281608+00:00 19994330.285000089556 29000000.010999988765 27869999.993999961764 3952486.003000020981 60441.446623531 2024-05-11T10:43:08.273111+00:00 19994330.287999991328 28999999.958000019193 27869999.988999959081 3949278.012000083923 60441.446635185 2024-05-11T10:43:09.279990+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3949659.978999971878 60441.446646661 2024-05-11T10:43:10.271493+00:00 19994330.289999961853 28999999.999000009149 27869999.945999979973 3948633.010999917984 60441.446658320 2024-05-11T10:43:11.278869+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3952595.983000040054 60441.446669790 2024-05-11T10:43:12.269876+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3953325.014999986161 60441.446681450 2024-05-11T10:43:13.277251+00:00 19994330.289000030607 28999999.989999979734 27870000.078999999911 3951654.932999968994 60441.446692919 2024-05-11T10:43:14.268257+00:00 19994330.284999970347 29000000.016000028700 27869999.978999968618 3950884.037000060081 60441.446704579 2024-05-11T10:43:15.275632+00:00 19994330.284000039101 28999999.997999969870 27869999.971999999136 3951998.986999989022 60441.446716049 2024-05-11T10:43:16.266639+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3950112.032000064850 60441.446727708 2024-05-11T10:43:17.274014+00:00 19994330.287000060081 28999999.993000030518 27869999.958000060171 3953555.067999958992 60441.446739362 2024-05-11T10:43:18.280895+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3953444.911999940872 60441.446750838 2024-05-11T10:43:19.272398+00:00 19994330.287000000477 28999999.972999989986 27869999.932999968529 3950395.009999989998 60441.446762498 2024-05-11T10:43:20.279773+00:00 19994330.285999998450 29000000.011999960989 27870000.052000049502 3958014.982000112999 60441.446773967 2024-05-11T10:43:21.270780+00:00 19994330.285999998450 28999999.998000029474 27870000.031999949366 3952929.933999896049 60441.446785627 2024-05-11T10:43:22.278156+00:00 19994330.287000000477 28999999.986000001431 27869999.937000039965 3952406.215000032913 60441.446797097 2024-05-11T10:43:23.269163+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3949124.851999998093 60441.446808756 2024-05-11T10:43:24.276538+00:00 19994330.285999998450 29000000.018999930471 27870000.044999960810 3949084.973999977112 60441.446820226 2024-05-11T10:43:25.267545+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3959053.981000065804 60441.446831886 2024-05-11T10:43:26.274921+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3951100.066999911796 60441.446843361 2024-05-11T10:43:27.266424+00:00 19994330.287000000477 28999999.980000019073 27869999.991999998689 3952500.010000110138 60441.446855015 2024-05-11T10:43:28.273303+00:00 19994330.285000000149 29000000.000000000000 27869999.996999990195 3957141.949000000954 60441.446866674 2024-05-11T10:43:29.280678+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3950825.050999999046 60441.446878145 2024-05-11T10:43:30.271685+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3952608.913999915123 60441.446889804 2024-05-11T10:43:31.279060+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3952342.091000080109 60441.446901280 2024-05-11T10:43:32.270564+00:00 19994330.289000000805 28999999.995000001043 27869999.959000021219 3949122.889999986161 60441.446912933 2024-05-11T10:43:33.277443+00:00 19994330.287000000477 28999999.998999949545 27870000.094999998808 3952967.074000000954 60441.446924409 2024-05-11T10:43:34.268946+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3947822.072999954224 60441.446936063 2024-05-11T10:43:35.275825+00:00 19994330.285000029951 29000000.014000058174 27869999.947999980301 3951762.881000041962 60441.446947533 2024-05-11T10:43:36.266832+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3949415.041000009049 60441.446959192 2024-05-11T10:43:37.274208+00:00 19994330.285000029951 29000000.001999970526 27870000.021000031382 3948381.031000018120 60441.446970852 2024-05-11T10:43:38.281582+00:00 19994330.291000008583 28999999.988000039011 27870000.025999959558 3954365.913999915123 60441.446982322 2024-05-11T10:43:39.272590+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3947453.061000000220 60441.446993981 2024-05-11T10:43:40.279965+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3953429.016999999993 60441.447005451 2024-05-11T10:43:41.270973+00:00 19994330.286000009626 28999999.999000001699 27869999.986000001431 3950929.035999999847 60441.447017110 2024-05-11T10:43:42.278348+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3957953.901999998838 60441.447028581 2024-05-11T10:43:43.269355+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3953960.008000000846 60441.447040240 2024-05-11T10:43:44.276730+00:00 19994330.288000050932 29000000.032999988645 27870000.026000019163 3951637.096000000834 60441.447051716 2024-05-11T10:43:45.268232+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3947437.949999998789 60441.447063369 2024-05-11T10:43:46.275112+00:00 19994330.291000008583 28999999.993000000715 27869999.988000039011 3950204.020999997854 60441.447074845 2024-05-11T10:43:47.266615+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3953364.049000001978 60441.447086499 2024-05-11T10:43:48.273495+00:00 19994330.286000009626 28999999.983000010252 27870000.011000040919 3948965.925999999046 60441.447098158 2024-05-11T10:43:49.280870+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3947631.046000003815 60441.447109628 2024-05-11T10:43:50.271876+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3949889.980999999214 60441.447121288 2024-05-11T10:43:51.279252+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3951006.914999999106 60441.447132758 2024-05-11T10:43:52.270260+00:00 19994330.286999940872 29000000.005999978632 27870000.059999939054 3953517.030000001192 60441.447144417 2024-05-11T10:43:53.277635+00:00 19994330.293000098318 29000000.028000000864 27869999.988000039011 3949992.067999995779 60441.447155887 2024-05-11T10:43:54.268642+00:00 19994330.281999949366 28999999.957000020891 27869999.945999979973 3952271.869999996852 60441.447167546 2024-05-11T10:43:55.276017+00:00 19994330.286999940872 29000000.043999969959 27870000.022999998182 3952828.054000005126 60441.447179017 2024-05-11T10:43:56.267024+00:00 19994330.288000110537 28999999.953999999911 27869999.973999980837 3952211.048999994993 60441.447190676 2024-05-11T10:43:57.274399+00:00 19994330.284999970347 28999999.997000038624 27870000.001000050455 3953859.939999998081 60441.447202146 2024-05-11T10:43:58.265407+00:00 19994330.289999961853 29000000.027000010014 27870000.062000039965 3951422.056000009179 60441.447213805 2024-05-11T10:43:59.272782+00:00 19994330.284999970347 29000000.012999951839 27869999.967000011355 3948410.969999998808 60441.447225465 2024-05-11T10:44:00.280157+00:00 19994330.287000060081 28999999.976000070572 27870000.009999990463 3950285.035999997985 60441.447236935 2024-05-11T10:44:01.271164+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3953226.951999992132 60441.447248594 2024-05-11T10:44:02.278540+00:00 19994330.287999991328 29000000.042999979109 27870000.094999909401 3946506.021000013221 60441.447260070 2024-05-11T10:44:03.270043+00:00 19994330.284999970347 29000000.003999948502 27869999.958000060171 3958141.974999994040 60441.447271724 2024-05-11T10:44:04.276922+00:00 19994330.287000060081 28999999.986999988556 27870000.026999950409 3952690.008000000846 60441.447283200 2024-05-11T10:44:05.268425+00:00 19994330.287999991328 29000000.012000080198 27870000.002999998629 3953173.127000004053 60441.447294853 2024-05-11T10:44:06.275304+00:00 19994330.283999919891 29000000.004999998957 27869999.945000000298 3956549.941000000108 60441.447306329 2024-05-11T10:44:07.266808+00:00 19994330.290000081062 28999999.986999988556 27869999.929000001401 3953969.945999994874 60441.447317983 2024-05-11T10:44:08.273687+00:00 19994330.286000009626 28999999.995999928564 27870000.055000010878 3946046.015000001062 60441.447329642 2024-05-11T10:44:09.281062+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3953446.092999995220 60441.447341118 2024-05-11T10:44:10.272565+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3949955.006999998819 60441.447352771 2024-05-11T10:44:11.279444+00:00 19994330.284999970347 28999999.971999999136 27869999.951999988407 3951979.967000008095 60441.447364247 2024-05-11T10:44:12.270948+00:00 19994330.286999940872 29000000.041000008583 27870000.055999990553 3950861.984999998938 60441.447375901 2024-05-11T10:44:13.277827+00:00 19994330.287999998778 28999999.990999940783 27869999.962000008672 3953709.958999990951 60441.447387376 2024-05-11T10:44:14.269330+00:00 19994330.287999998778 28999999.968000050634 27869999.953999999911 3949571.050000011921 60441.447399030 2024-05-11T10:44:15.276209+00:00 19994330.290000010282 29000000.022999998182 27870000.049000021070 3951406.868000001181 60441.447410506 2024-05-11T10:44:16.267712+00:00 19994330.283999990672 28999999.985999941826 27869999.946999970824 3955509.090999991167 60441.447422160 2024-05-11T10:44:17.274592+00:00 19994330.287000000477 29000000.009999990463 27870000.030000030994 3956077.096000016201 60441.447433636 2024-05-11T10:44:18.266095+00:00 19994330.289000000805 28999999.997000001371 27869999.989999949932 3952050.965999991167 60441.447445289 2024-05-11T10:44:19.272974+00:00 19994330.285000000149 28999999.975999999791 27869999.984000030905 3959791.886000006925 60441.447456948 2024-05-11T10:44:20.280349+00:00 19994330.285999979824 29000000.025999989361 27870000.037000000477 3953158.076000005007 60441.447468419 2024-05-11T10:44:21.271356+00:00 19994330.291000008583 28999999.991000011563 27869999.967999991030 3955892.000999987125 60441.447480078 2024-05-11T10:44:22.278731+00:00 19994330.285000000149 28999999.997999999672 27870000.023999989033 3952261.979000002146 60441.447491554 2024-05-11T10:44:23.270235+00:00 19994330.288000021130 29000000.027000010014 27870000.046000000089 3957142.898000001907 60441.447503207 2024-05-11T10:44:24.277114+00:00 19994330.285000000149 29000000.001999970526 27869999.978999968618 3957419.085999995004 60441.447514683 2024-05-11T10:44:25.268617+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3954109.013999999035 60441.447526342 2024-05-11T10:44:26.275992+00:00 19994330.286000009626 29000000.017000019550 27870000.049000021070 3957985.046000003815 60441.447537812 2024-05-11T10:44:27.266999+00:00 19994330.287999991328 29000000.013000011444 27869999.967999938875 3957309.900000005960 60441.447549472 2024-05-11T10:44:28.274375+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3955580.000000000000 60441.447560942 2024-05-11T10:44:29.265382+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3952033.074000000954 60441.447572601 2024-05-11T10:44:30.272757+00:00 19994330.282999988645 29000000.011000040919 27869999.958000060171 3952221.946999996901 60441.447584261 2024-05-11T10:44:31.280132+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3958472.989999980200 60441.447595731 2024-05-11T10:44:32.271139+00:00 19994330.285999950022 28999999.975000020117 27870000.031000021845 3951446.028000026941 60441.447607390 2024-05-11T10:44:33.278515+00:00 19994330.285000029951 29000000.032999988645 27870000.052999969572 3953820.039999992121 60441.447618860 2024-05-11T10:44:34.269521+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3953349.967000008095 60441.447630520 2024-05-11T10:44:35.276897+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3952570.936999977101 60441.447641995 2024-05-11T10:44:36.268400+00:00 19994330.286000009626 28999999.996999919415 27870000.013999938965 3957065.126000016928 60441.447653649 2024-05-11T10:44:37.275279+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3952336.958000003826 60441.447665125 2024-05-11T10:44:38.266782+00:00 19994330.288000050932 28999999.967000011355 27870000.062000039965 3958156.166999996174 60441.447676779 2024-05-11T10:44:39.273662+00:00 19994330.284999970347 29000000.000000000000 27869999.898999929428 3957119.799999982119 60441.447688254 2024-05-11T10:44:40.265165+00:00 19994330.287999991328 28999999.997000098228 27870000.032999988645 3956703.949000000954 60441.447699908 2024-05-11T10:44:41.272044+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3953356.090000004042 60441.447711567 2024-05-11T10:44:42.279419+00:00 19994330.286000009626 28999999.998999949545 27869999.987000111490 3955441.957000017166 60441.447723038 2024-05-11T10:44:43.270427+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3959598.958999990951 60441.447734697 2024-05-11T10:44:44.277801+00:00 19994330.287000060081 28999999.978999968618 27869999.967000000179 3955239.076999992132 60441.447746167 2024-05-11T10:44:45.268809+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3958841.914000004996 60441.447757826 2024-05-11T10:44:46.276184+00:00 19994330.286999940872 29000000.013000011444 27870000.010000009090 3952516.964000015985 60441.447769296 2024-05-11T10:44:47.267191+00:00 19994330.284999970347 28999999.996999979019 27869999.959999989718 3956745.056999980938 60441.447780956 2024-05-11T10:44:48.274567+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3954391.073000013828 60441.447792426 2024-05-11T10:44:49.265574+00:00 19994330.287000060081 28999999.990999940783 27869999.940000031143 3956596.949999988079 60441.447804085 2024-05-11T10:44:50.272949+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3950930.026000022888 60441.447815739 2024-05-11T10:44:51.279828+00:00 19994330.286999940872 29000000.019000049680 27870000.028999980539 3952718.011999965180 60441.447827214 2024-05-11T10:44:52.271331+00:00 19994330.287000060081 29000000.016000028700 27869999.926999989897 3952159.946000040043 60441.447838868 2024-05-11T10:44:53.278211+00:00 19994330.286999940872 28999999.974999900907 27870000.024000048637 3953088.057999968994 60441.447850344 2024-05-11T10:44:54.269714+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3953544.935000001919 60441.447862003 2024-05-11T10:44:55.277089+00:00 19994330.286999940872 28999999.993999999017 27870000.019999980927 3955955.953999996185 60441.447873473 2024-05-11T10:44:56.268096+00:00 19994330.286000009626 29000000.000999998301 27870000.042999979109 3956098.060000001919 60441.447885133 2024-05-11T10:44:57.275471+00:00 19994330.287999991328 29000000.032999999821 27869999.968000050634 3956895.039000033867 60441.447896603 2024-05-11T10:44:58.266478+00:00 19994330.286000009626 28999999.958000000566 27870000.030999958515 3951049.014999986161 60441.447908262 2024-05-11T10:44:59.273854+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3955332.985000013839 60441.447919732 2024-05-11T10:45:00.264861+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3953961.089999973774 60441.447931392 2024-05-11T10:45:01.272236+00:00 19994330.282999988645 28999999.978000018746 27869999.993999961764 3952974.035000026226 60441.447943045 2024-05-11T10:45:02.279115+00:00 19994330.289000030607 29000000.008999969810 27869999.969000041485 3952046.846999942791 60441.447954521 2024-05-11T10:45:03.270619+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953490.004000008106 60441.447966175 2024-05-11T10:45:04.277498+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3952978.045000017155 60441.447977650 2024-05-11T10:45:05.269001+00:00 19994330.288999918848 28999999.992000039667 27869999.930999990553 3951138.905000030994 60441.447989310 2024-05-11T10:45:06.276376+00:00 19994330.288000110537 29000000.010999981314 27870000.070999979973 3951071.126999973785 60441.448000786 2024-05-11T10:45:07.267879+00:00 19994330.285999998450 28999999.995000001043 27869999.986999988556 3950814.898000001907 60441.448012440 2024-05-11T10:45:08.274758+00:00 19994330.287000000477 28999999.987999979407 27870000.010000109673 3948321.055999993812 60441.448023909 2024-05-11T10:45:09.265766+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3949356.045000017155 60441.448035569 2024-05-11T10:45:10.273141+00:00 19994330.286999989301 29000000.000000000000 27869999.942999958992 3953173.849999963772 60441.448047045 2024-05-11T10:45:11.264644+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3953017.109000027180 60441.448058698 2024-05-11T10:45:12.271523+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3953605.931999980938 60441.448070358 2024-05-11T10:45:13.278899+00:00 19994330.289999991655 29000000.008999999613 27870000.039000030607 3946907.146000028122 60441.448081828 2024-05-11T10:45:14.269906+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3950307.928999959957 60441.448093487 2024-05-11T10:45:15.277281+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3948003.914000033867 60441.448104957 2024-05-11T10:45:16.268288+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3947247.074000000954 60441.448116616 2024-05-11T10:45:17.275663+00:00 19994330.283999979496 28999999.988999959081 27869999.985000010580 3950091.083999990951 60441.448128087 2024-05-11T10:45:18.266671+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3950770.948000013828 60441.448139746 2024-05-11T10:45:19.274046+00:00 19994330.287000030279 28999999.999000068754 27869999.994000080973 3951800.958999990951 60441.448151216 2024-05-11T10:45:20.265053+00:00 19994330.290999948978 28999999.998999949545 27870000.023999929428 3950309.857999979984 60441.448162875 2024-05-11T10:45:21.272428+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3950079.133000016212 60441.448174535 2024-05-11T10:45:22.279803+00:00 19994330.286000009626 29000000.059000018984 27869999.993000000715 3949984.013999999035 60441.448186005 2024-05-11T10:45:23.270810+00:00 19994330.284000039101 28999999.954999919981 27869999.991999998689 3952364.972999989986 60441.448197664 2024-05-11T10:45:24.278187+00:00 19994330.288999971002 29000000.034000039101 27869999.966000009328 3957091.962999999989 60441.448209134 2024-05-11T10:45:25.269193+00:00 19994330.286000009626 28999999.991999980062 27870000.067999999970 3952892.031000018120 60441.448220794 2024-05-11T10:45:26.276568+00:00 19994330.284999970347 28999999.978000041097 27869999.977999988943 3952561.995999991894 60441.448232263 2024-05-11T10:45:27.267576+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3947939.931999980938 60441.448243923 2024-05-11T10:45:28.274951+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3951735.036000012886 60441.448255399 2024-05-11T10:45:29.266454+00:00 19994330.287999991328 29000000.013999938965 27870000.115000009537 3949996.129999995232 60441.448267058 2024-05-11T10:45:30.273829+00:00 19994330.286000009626 28999999.976000070572 27869999.866999980062 3949102.897000014782 60441.448278528 2024-05-11T10:45:31.264836+00:00 19994330.283999979496 29000000.017999891192 27870000.071000039577 3951781.107999979984 60441.448290188 2024-05-11T10:45:32.272211+00:00 19994330.287000060081 29000000.024000000209 27870000.059999998659 3952694.856000006199 60441.448301842 2024-05-11T10:45:33.279090+00:00 19994330.289999961853 28999999.964999999851 27869999.940999981016 3953791.051999986172 60441.448313317 2024-05-11T10:45:34.270594+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3952592.087000011932 60441.448324976 2024-05-11T10:45:35.277969+00:00 19994330.287000060081 29000000.008000001311 27870000.015999969095 3952890.972999989986 60441.448336447 2024-05-11T10:45:36.268976+00:00 19994330.287999991328 29000000.018999990076 27870000.011000040919 3950480.006000041962 60441.448348106 2024-05-11T10:45:37.276351+00:00 19994330.284000039101 28999999.962999999523 27870000.005999978632 3953808.882999957073 60441.448359576 2024-05-11T10:45:38.267358+00:00 19994330.288999918848 29000000.024000018835 27869999.968999978155 3951372.031000018120 60441.448371235 2024-05-11T10:45:39.274733+00:00 19994330.285000089556 28999999.991999980062 27870000.010999981314 3952752.950999975204 60441.448382705 2024-05-11T10:45:40.265741+00:00 19994330.288999918848 29000000.004000011832 27870000.046999990940 3951568.089000045788 60441.448394365 2024-05-11T10:45:41.273116+00:00 19994330.289000030607 29000000.010999981314 27869999.947000030428 3947528.025999962818 60441.448405835 2024-05-11T10:45:42.264123+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3952586.943000019062 60441.448417494 2024-05-11T10:45:43.271498+00:00 19994330.289000030607 29000000.008999999613 27870000.030999898911 3953423.019999980927 60441.448429154 2024-05-11T10:45:44.278874+00:00 19994330.286000009626 28999999.982000049204 27869999.991000059992 3953933.944000006188 60441.448440623 2024-05-11T10:45:45.269881+00:00 19994330.283999919891 29000000.007999960333 27869999.995000001043 3954770.027999997139 60441.448452283 2024-05-11T10:45:46.277256+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3956048.032000004780 60441.448463753 2024-05-11T10:45:47.268263+00:00 19994330.287000060081 29000000.001999970526 27870000.045000080019 3955659.095000029076 60441.448475407 2024-05-11T10:45:48.275142+00:00 19994330.291000008583 29000000.008000019938 27869999.949999928474 3953900.887999951839 60441.448486882 2024-05-11T10:45:49.266646+00:00 19994330.285999890417 28999999.999000009149 27870000.009999990463 3955159.061000049114 60441.448498542 2024-05-11T10:45:50.274021+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3953702.888999999035 60441.448510012 2024-05-11T10:45:51.265027+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3953791.127999960911 60441.448521671 2024-05-11T10:45:52.272403+00:00 19994330.284999970347 29000000.021999958903 27870000.011000040919 3952256.869000018109 60441.448533325 2024-05-11T10:45:53.279282+00:00 19994330.286999940872 28999999.988000039011 27869999.983000040054 3951825.111999989022 60441.448544801 2024-05-11T10:45:54.270785+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3952443.964999973774 60441.448556454 2024-05-11T10:45:55.277665+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3955325.073000072967 60441.448567930 2024-05-11T10:45:56.269167+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3954323.872999907006 60441.448579584 2024-05-11T10:45:57.276047+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3950020.055000067223 60441.448591060 2024-05-11T10:45:58.267550+00:00 19994330.286999940872 28999999.993999961764 27870000.012000080198 3952160.965000032913 60441.448602713 2024-05-11T10:45:59.274429+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3952108.125000000000 60441.448614189 2024-05-11T10:46:00.265932+00:00 19994330.287000000477 29000000.001999970526 27870000.059999939054 3951544.912999988068 60441.448625849 2024-05-11T10:46:01.273308+00:00 19994330.285999998450 28999999.991000059992 27869999.936999998987 3952756.967000008095 60441.448637318 2024-05-11T10:46:02.264315+00:00 19994330.290000010282 29000000.008999940008 27870000.024000000209 3956240.051999927033 60441.448648978 2024-05-11T10:46:03.271690+00:00 19994330.287999998778 29000000.019999980927 27870000.005000010133 3952283.981000065804 60441.448660637 2024-05-11T10:46:04.279065+00:00 19994330.285999998450 28999999.986000061035 27870000.002000000328 3952639.917999982834 60441.448672107 2024-05-11T10:46:05.270073+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3948990.095000029076 60441.448683767 2024-05-11T10:46:06.277448+00:00 19994330.285000000149 29000000.004999998957 27870000.011999990791 3954294.986999989022 60441.448695242 2024-05-11T10:46:07.268951+00:00 19994330.287000000477 28999999.990999940783 27869999.960999999195 3954292.929999948014 60441.448706896 2024-05-11T10:46:08.275830+00:00 19994330.287000000477 29000000.001000050455 27869999.992000009865 3950363.031000018120 60441.448718372 2024-05-11T10:46:09.267333+00:00 19994330.287999991328 28999999.999000001699 27870000.031000021845 3953334.990000010002 60441.448730025 2024-05-11T10:46:10.274213+00:00 19994330.287000000477 29000000.019999999553 27869999.952999949455 3954351.041000009049 60441.448741501 2024-05-11T10:46:11.265716+00:00 19994330.287000000477 28999999.973999999464 27870000.038000050932 3950482.031999946106 60441.448753155 2024-05-11T10:46:12.272595+00:00 19994330.286000009626 29000000.006999999285 27869999.951999958605 3955044.961000084877 60441.448764631 2024-05-11T10:46:13.264098+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3954341.053999900818 60441.448776290 2024-05-11T10:46:14.271473+00:00 19994330.285000029951 28999999.998999979347 27870000.009999990463 3953441.963000059128 60441.448787944 2024-05-11T10:46:15.278353+00:00 19994330.288999971002 29000000.003000020981 27870000.017000019550 3953362.021999955177 60441.448799420 2024-05-11T10:46:16.269856+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3952588.044000030030 60441.448811073 2024-05-11T10:46:17.276735+00:00 19994330.290000021458 28999999.993999991566 27870000.010999981314 3954408.848000050057 60441.448822549 2024-05-11T10:46:18.268238+00:00 19994330.284999970347 28999999.982999980450 27869999.944999989122 3949053.024999976158 60441.448834203 2024-05-11T10:46:19.275117+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3955112.120999931823 60441.448845678 2024-05-11T10:46:20.266621+00:00 19994330.287000000477 29000000.001999970526 27870000.015000101179 3955367.941000103951 60441.448857332 2024-05-11T10:46:21.273500+00:00 19994330.284999970347 29000000.001000050455 27870000.018999930471 3951663.865999937057 60441.448868808 2024-05-11T10:46:22.265003+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3958259.236000061035 60441.448880462 2024-05-11T10:46:23.271882+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3956684.829999924172 60441.448891937 2024-05-11T10:46:24.263385+00:00 19994330.290000021458 28999999.989000018686 27870000.019000049680 3955174.065000057220 60441.448903597 2024-05-11T10:46:25.270760+00:00 19994330.285999950022 29000000.014999989420 27869999.977999929339 3952938.945999979973 60441.448915251 2024-05-11T10:46:26.277640+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3957171.041000009049 60441.448926726 2024-05-11T10:46:27.269143+00:00 19994330.286000009626 28999999.997999969870 27870000.031999949366 3957002.083999990951 60441.448938380 2024-05-11T10:46:28.276022+00:00 19994330.287999991328 29000000.036000009626 27870000.014000058174 3952832.940999985207 60441.448949856 2024-05-11T10:46:29.267525+00:00 19994330.283999919891 28999999.952999949455 27869999.971999999136 3953424.970000029076 60441.448961509 2024-05-11T10:46:30.274404+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3955472.049000024796 60441.448972985 2024-05-11T10:46:31.265908+00:00 19994330.286000009626 28999999.978000041097 27870000.009000059217 3956299.011999965180 60441.448984639 2024-05-11T10:46:32.272787+00:00 19994330.286000009626 29000000.054999951273 27870000.028999920934 3951076.937999964226 60441.448996115 2024-05-11T10:46:33.264290+00:00 19994330.287999991328 28999999.973999980837 27869999.950000051409 3954194.953000069130 60441.449007768 2024-05-11T10:46:34.271169+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3955055.946999907028 60441.449019427 2024-05-11T10:46:35.278545+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3955659.083999990951 60441.449030903 2024-05-11T10:46:36.270048+00:00 19994330.287000060081 29000000.017000079155 27869999.995999928564 3956912.125000000000 60441.449042557 2024-05-11T10:46:37.276927+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3954966.034000039101 60441.449054033 2024-05-11T10:46:38.268429+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3956747.916000009049 60441.449065692 2024-05-11T10:46:39.275805+00:00 19994330.287000060081 28999999.968999978155 27870000.039000000805 3953858.945000051986 60441.449077162 2024-05-11T10:46:40.266812+00:00 19994330.287999991328 28999999.975000020117 27870000.006000000983 3950652.963999987114 60441.449088822 2024-05-11T10:46:41.274188+00:00 19994330.284999970347 29000000.034999970347 27870000.019999999553 3950990.021999955177 60441.449100291 2024-05-11T10:46:42.265195+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3953112.052000045776 60441.449111951 2024-05-11T10:46:43.272570+00:00 19994330.284999970347 28999999.965000029653 27869999.991999998689 3955902.924999951851 60441.449123421 2024-05-11T10:46:44.263577+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3953408.064000010025 60441.449135080 2024-05-11T10:46:45.270953+00:00 19994330.289999961853 28999999.990000009537 27869999.988000009209 3955855.067999958992 60441.449146734 2024-05-11T10:46:46.277832+00:00 19994330.287000060081 29000000.024000048637 27869999.969999998808 3954088.902999997139 60441.449158210 2024-05-11T10:46:47.269335+00:00 19994330.286000009626 28999999.989999998361 27870000.051999989897 3950426.994000076782 60441.449169870 2024-05-11T10:46:48.276710+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3954431.095000029076 60441.449181339 2024-05-11T10:46:49.267717+00:00 19994330.286999940872 28999999.986999999732 27870000.032000008970 3947502.849999905098 60441.449192999 2024-05-11T10:46:50.275092+00:00 19994330.283000111580 29000000.028000008315 27869999.945999979973 3954056.044000030030 60441.449204469 2024-05-11T10:46:51.266100+00:00 19994330.287999991328 29000000.007999990135 27870000.078999999911 3950862.968000053894 60441.449216128 2024-05-11T10:46:52.273475+00:00 19994330.286999940872 28999999.967999991030 27869999.928000029176 3951931.060999989975 60441.449227598 2024-05-11T10:46:53.264482+00:00 19994330.287000060081 29000000.046000000089 27870000.083999991417 3955831.972000002861 60441.449239258 2024-05-11T10:46:54.271857+00:00 19994330.289000000805 28999999.969999998808 27870000.019999980927 3949496.084999918938 60441.449250727 2024-05-11T10:46:55.262864+00:00 19994330.287999998778 29000000.000000000000 27869999.901000019163 3954127.953999996185 60441.449262387 2024-05-11T10:46:56.270240+00:00 19994330.285999998450 29000000.004000011832 27870000.015999969095 3955608.988000034820 60441.449274046 2024-05-11T10:46:57.277614+00:00 19994330.285000000149 28999999.997999969870 27869999.975000079721 3954901.868000030983 60441.449285517 2024-05-11T10:46:58.268622+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3954147.123999952804 60441.449297176 2024-05-11T10:46:59.275997+00:00 19994330.285999998450 28999999.996999979019 27870000.015999909490 3950363.004999995232 60441.449308646 2024-05-11T10:47:00.267005+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3952494.950000048149 60441.449320305 2024-05-11T10:47:01.274380+00:00 19994330.289000000805 29000000.012000020593 27869999.996999979019 3955882.032999991905 60441.449331781 2024-05-11T10:47:02.265883+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3950812.036000012886 60441.449343435 2024-05-11T10:47:03.272762+00:00 19994330.285000000149 29000000.006999969482 27869999.949999928474 3954532.000999927986 60441.449354910 2024-05-11T10:47:04.264264+00:00 19994330.287999991328 29000000.017000079155 27870000.032000061125 3952793.881000041962 60441.449366570 2024-05-11T10:47:05.271640+00:00 19994330.284000009298 28999999.973999980837 27870000.008999940008 3950223.134999989998 60441.449378040 2024-05-11T10:47:06.262648+00:00 19994330.285999979824 29000000.003999948502 27869999.949000000954 3954210.907000064850 60441.449389699 2024-05-11T10:47:07.270023+00:00 19994330.287999991328 29000000.006999969482 27870000.093000050634 3950162.125999927986 60441.449401353 2024-05-11T10:47:08.276902+00:00 19994330.291999999434 28999999.993000030518 27869999.916000008583 3958267.996999979019 60441.449412829 2024-05-11T10:47:09.268405+00:00 19994330.283000048250 29000000.014999989420 27870000.049999948591 3954948.927000045776 60441.449424482 2024-05-11T10:47:10.275284+00:00 19994330.287999991328 29000000.004000071436 27869999.996000051498 3953168.978000044823 60441.449435958 2024-05-11T10:47:11.266788+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3948464.995000004768 60441.449447612 2024-05-11T10:47:12.273667+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3951130.032999991905 60441.449459088 2024-05-11T10:47:13.265170+00:00 19994330.288000050932 29000000.009000059217 27870000.022999998182 3951027.064999938011 60441.449470741 2024-05-11T10:47:14.272049+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3956028.032000064850 60441.449482217 2024-05-11T10:47:15.263552+00:00 19994330.288999971002 29000000.002000089735 27870000.009000059217 3954154.881999969017 60441.449493877 2024-05-11T10:47:16.270928+00:00 19994330.287000000477 28999999.994999889284 27869999.967999938875 3955477.031000018120 60441.449505530 2024-05-11T10:47:17.277807+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3955149.008999944199 60441.449517006 2024-05-11T10:47:18.269310+00:00 19994330.286000009626 28999999.971999999136 27870000.063000001013 3953024.098999977112 60441.449528660 2024-05-11T10:47:19.276189+00:00 19994330.286000009626 29000000.042000059038 27869999.953000001609 3952632.862000108231 60441.449540135 2024-05-11T10:47:20.267692+00:00 19994330.285000029951 28999999.983000040054 27870000.010999988765 3953803.921999930870 60441.449551795 2024-05-11T10:47:21.275067+00:00 19994330.286000009626 28999999.993999961764 27869999.980000000447 3954620.080000042915 60441.449563265 2024-05-11T10:47:22.266075+00:00 19994330.291999939829 28999999.981999989599 27870000.012000009418 3955275.959999918938 60441.449574924 2024-05-11T10:47:23.273449+00:00 19994330.286000009626 29000000.016000028700 27869999.988000009209 3952122.044000030030 60441.449586394 2024-05-11T10:47:24.264457+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3953096.981999992859 60441.449598053 2024-05-11T10:47:25.271832+00:00 19994330.287000060081 28999999.986999999732 27869999.969999998808 3954253.036000012886 60441.449609524 2024-05-11T10:47:26.262839+00:00 19994330.282999988645 28999999.996999990195 27870000.031999979168 3952737.955000042915 60441.449621183 2024-05-11T10:47:27.270214+00:00 19994330.286999940872 28999999.994999989867 27869999.961000028998 3951515.049000024796 60441.449632837 2024-05-11T10:47:28.277094+00:00 19994330.287999991328 29000000.022000011057 27870000.012000020593 3946210.972000002861 60441.449644312 2024-05-11T10:47:29.268597+00:00 19994330.289000030607 28999999.991999980062 27869999.969999969006 3952305.070999979973 60441.449655966 2024-05-11T10:47:30.275476+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3952383.023000001907 60441.449667442 2024-05-11T10:47:31.266979+00:00 19994330.284999970347 28999999.997000008821 27870000.037999991328 3946156.970999956131 60441.449679095 2024-05-11T10:47:32.273858+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3948977.972000002861 60441.449690571 2024-05-11T10:47:33.265362+00:00 19994330.286999940872 28999999.983999971300 27869999.947000030428 3951437.957999945153 60441.449702231 2024-05-11T10:47:34.272737+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3954424.978000044823 60441.449713701 2024-05-11T10:47:35.263745+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3949104.050999999046 60441.449725360 2024-05-11T10:47:36.271119+00:00 19994330.292999979109 29000000.003000020981 27869999.977000061423 3950316.927999972831 60441.449736830 2024-05-11T10:47:37.262127+00:00 19994330.285000089556 29000000.002999961376 27869999.978999968618 3954448.073000072967 60441.449748490 2024-05-11T10:47:38.269502+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3952660.023000001907 60441.449760143 2024-05-11T10:47:39.276381+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3953673.967999935150 60441.449771619 2024-05-11T10:47:40.267884+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3951994.036000012886 60441.449783273 2024-05-11T10:47:41.274763+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3945015.960000038147 60441.449794748 2024-05-11T10:47:42.266266+00:00 19994330.284999970347 29000000.017000079155 27870000.036999940872 3949954.031000018120 60441.449806402 2024-05-11T10:47:43.273145+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3948530.046000003815 60441.449817878 2024-05-11T10:47:44.264649+00:00 19994330.288000110537 28999999.970000028610 27869999.953999999911 3957164.905999898911 60441.449829532 2024-05-11T10:47:45.271528+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3952423.096000074875 60441.449841008 2024-05-11T10:47:46.263031+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3954613.973999977112 60441.449852667 2024-05-11T10:47:47.270406+00:00 19994330.286999940872 29000000.024999979883 27870000.004000071436 3950094.978000044823 60441.449864320 2024-05-11T10:47:48.277286+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3953509.946999907028 60441.449875796 2024-05-11T10:47:49.268789+00:00 19994330.285999998450 28999999.981999989599 27869999.939000010490 3950294.955000042915 60441.449887450 2024-05-11T10:47:50.275668+00:00 19994330.287999998778 29000000.008999940008 27870000.019999980927 3951344.026000022888 60441.449898926 2024-05-11T10:47:51.267172+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3947004.059999942780 60441.449910585 2024-05-11T10:47:52.274547+00:00 19994330.287999998778 29000000.012000080198 27870000.053000088781 3956711.986999989022 60441.449922055 2024-05-11T10:47:53.265554+00:00 19994330.285999998450 28999999.992999911308 27869999.949000000954 3954287.060000061989 60441.449933709 2024-05-11T10:47:54.272433+00:00 19994330.285999979824 28999999.996999979019 27870000.049999948591 3950382.965000032913 60441.449945184 2024-05-11T10:47:55.263936+00:00 19994330.289000000805 28999999.999000068754 27869999.921000000089 3947762.934000014793 60441.449956844 2024-05-11T10:47:56.271311+00:00 19994330.287000000477 29000000.013999938965 27870000.105999998748 3952275.981999992859 60441.449968314 2024-05-11T10:47:57.262319+00:00 19994330.286000009626 28999999.997000098228 27869999.901000000536 3950277.993999958038 60441.449979973 2024-05-11T10:47:58.269694+00:00 19994330.287999991328 29000000.000000000000 27870000.027999989688 3946506.965999960899 60441.449991627 2024-05-11T10:47:59.276573+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3946415.115000010002 60441.450003103 2024-05-11T10:48:00.268076+00:00 19994330.287000000477 29000000.026999950409 27870000.043000008911 3950860.018000007141 60441.450014757 2024-05-11T10:48:01.274955+00:00 19994330.286000009626 28999999.978000000119 27870000.028000000864 3950948.899000049103 60441.450026232 2024-05-11T10:48:02.266459+00:00 19994330.287000000477 29000000.024000000209 27869999.967999991030 3950020.108999968041 60441.450037886 2024-05-11T10:48:03.273338+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3947085.027999997139 60441.450049362 2024-05-11T10:48:04.264841+00:00 19994330.287999991328 28999999.979000020772 27869999.986999988556 3949214.927000045776 60441.450061021 2024-05-11T10:48:05.272216+00:00 19994330.287000000477 29000000.035000000149 27870000.002000030130 3950268.945999979973 60441.450072491 2024-05-11T10:48:06.263223+00:00 19994330.286000009626 28999999.988000009209 27870000.038999971002 3952217.050999999046 60441.450084150 2024-05-11T10:48:07.270598+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3954712.958999990951 60441.450095620 2024-05-11T10:48:08.261606+00:00 19994330.287000000477 28999999.981000009924 27870000.021000031382 3949492.003000020981 60441.450107280 2024-05-11T10:48:09.268981+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3951451.031999946106 60441.450118934 2024-05-11T10:48:10.275860+00:00 19994330.287000000477 29000000.009999990463 27870000.076999958605 3953241.087000011932 60441.450130410 2024-05-11T10:48:11.267363+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3947461.975000001024 60441.450142069 2024-05-11T10:48:12.274738+00:00 19994330.291999999434 28999999.998000029474 27869999.962999999523 3952200.957999999169 60441.450153539 2024-05-11T10:48:13.265746+00:00 19994330.284999970347 29000000.013999998569 27870000.030999958515 3951017.998000002000 60441.450165198 2024-05-11T10:48:14.273122+00:00 19994330.287000060081 28999999.984999950975 27869999.933000031859 3951227.927999997977 60441.450176668 2024-05-11T10:48:15.264128+00:00 19994330.287999991328 29000000.000000000000 27870000.017999950796 3947537.080000001937 60441.450188328 2024-05-11T10:48:16.271503+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3950483.897999998182 60441.450199803 2024-05-11T10:48:17.263007+00:00 19994330.284000039101 29000000.017000019550 27870000.041000008583 3951726.120000001043 60441.450211457 2024-05-11T10:48:18.269886+00:00 19994330.289999961853 29000000.013999998569 27869999.956000089645 3952483.978999997955 60441.450222933 2024-05-11T10:48:19.261389+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3948961.094999998808 60441.450234586 2024-05-11T10:48:20.268268+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3955961.935000001919 60441.450246246 2024-05-11T10:48:21.275643+00:00 19994330.286000009626 29000000.013999938965 27869999.985999941826 3955477.928999998141 60441.450257716 2024-05-11T10:48:22.266651+00:00 19994330.287000060081 29000000.008000019938 27870000.045000080019 3947155.051000006031 60441.450269375 2024-05-11T10:48:23.274026+00:00 19994330.286999940872 28999999.974000100046 27869999.965999960899 3956197.914999999106 60441.450280845 2024-05-11T10:48:24.265033+00:00 19994330.286000009626 29000000.010999921709 27870000.062999960035 3950675.103999995161 60441.450292505 2024-05-11T10:48:25.272408+00:00 19994330.286000009626 28999999.999000068754 27869999.953999999911 3951260.941000000108 60441.450303981 2024-05-11T10:48:26.263911+00:00 19994330.289000030607 29000000.030999898911 27870000.043000098318 3953223.019000000786 60441.450315634 2024-05-11T10:48:27.270790+00:00 19994330.286000009626 28999999.977000001818 27869999.956999901682 3953758.061999998987 60441.450327110 2024-05-11T10:48:28.262293+00:00 19994330.288999918848 29000000.000000000000 27869999.988000039011 3952267.005000010133 60441.450338764 2024-05-11T10:48:29.269173+00:00 19994330.289000030607 29000000.017000079155 27870000.027000069618 3955438.937999994028 60441.450350423 2024-05-11T10:48:30.276550+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3950135.068000004161 60441.450361893 2024-05-11T10:48:31.267555+00:00 19994330.285000089556 28999999.995000001043 27870000.029999971390 3949990.861000000965 60441.450373552 2024-05-11T10:48:32.274931+00:00 19994330.287999991328 29000000.006999969482 27869999.959000110626 3951917.062999994028 60441.450385022 2024-05-11T10:48:33.265937+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3954263.089000002015 60441.450396682 2024-05-11T10:48:34.273313+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3949125.929000005126 60441.450408152 2024-05-11T10:48:35.264320+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3952956.893999993801 60441.450419812 2024-05-11T10:48:36.271695+00:00 19994330.287000060081 29000000.037999991328 27869999.997000001371 3951912.076000005007 60441.450431281 2024-05-11T10:48:37.262702+00:00 19994330.286999940872 28999999.978999968618 27870000.019999999553 3952470.991999999154 60441.450442941 2024-05-11T10:48:38.270078+00:00 19994330.284000039101 29000000.004000000656 27869999.967999991030 3955427.967999995220 60441.450454411 2024-05-11T10:48:39.261085+00:00 19994330.286999940872 28999999.982999999076 27869999.952000010759 3947347.019000009168 60441.450466070 2024-05-11T10:48:40.268460+00:00 19994330.289000030607 29000000.028000008315 27870000.065000001341 3948699.019999995828 60441.450477724 2024-05-11T10:48:41.275339+00:00 19994330.287999998778 28999999.964999999851 27869999.962000008672 3946654.017999991775 60441.450489200 2024-05-11T10:48:42.266842+00:00 19994330.289000000805 29000000.017999980599 27870000.013999998569 3945319.955999999773 60441.450500859 2024-05-11T10:48:43.274217+00:00 19994330.285000000149 28999999.986000001431 27869999.995999958366 3951238.974000006914 60441.450512329 2024-05-11T10:48:44.265225+00:00 19994330.285000000149 29000000.019000019878 27870000.003000020981 3943276.045000001788 60441.450523988 2024-05-11T10:48:45.272600+00:00 19994330.289999991655 28999999.997999999672 27870000.031000021845 3948373.041999996174 60441.450535459 2024-05-11T10:48:46.263607+00:00 19994330.285000000149 28999999.987000018358 27869999.968999978155 3952968.976000010967 60441.450547118 2024-05-11T10:48:47.270982+00:00 19994330.287000019103 28999999.997999969870 27869999.962000008672 3951069.962999999989 60441.450558588 2024-05-11T10:48:48.261989+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3949223.127999991179 60441.450570247 2024-05-11T10:48:49.269365+00:00 19994330.291999999434 29000000.016000028700 27870000.008999999613 3951766.928000003099 60441.450581723 2024-05-11T10:48:50.260869+00:00 19994330.282999988645 28999999.972999989986 27870000.034999970347 3953871.891000003088 60441.450593377 2024-05-11T10:48:51.267747+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3951897.097999989986 60441.450605036 2024-05-11T10:48:52.275122+00:00 19994330.286000009626 28999999.993999961764 27870000.030999958515 3945582.995000004768 60441.450616506 2024-05-11T10:48:53.266130+00:00 19994330.287999991328 29000000.013999998569 27869999.969999969006 3947749.117000014056 60441.450628166 2024-05-11T10:48:54.273505+00:00 19994330.283000018448 29000000.007000029087 27870000.019000049680 3946681.893999993801 60441.450639635 2024-05-11T10:48:55.264512+00:00 19994330.288999971002 28999999.979999959469 27869999.975999951363 3951512.000999987125 60441.450651295 2024-05-11T10:48:56.271887+00:00 19994330.289000030607 28999999.965000029653 27870000.022000070661 3949852.025000005960 60441.450662771 2024-05-11T10:48:57.263389+00:00 19994330.287999991328 29000000.062999960035 27870000.041000008583 3948810.044000000227 60441.450674424 2024-05-11T10:48:58.270270+00:00 19994330.287000000477 28999999.966000080109 27869999.973999980837 3947621.932000011206 60441.450685900 2024-05-11T10:48:59.261773+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3950260.979000002146 60441.450697560 2024-05-11T10:49:00.269148+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3949000.983999996912 60441.450709214 2024-05-11T10:49:01.276027+00:00 19994330.284999970347 28999999.978000041097 27869999.981000069529 3951829.067999988794 60441.450720689 2024-05-11T10:49:02.267531+00:00 19994330.288000050932 28999999.998999949545 27869999.937000039965 3948451.909000008833 60441.450732343 2024-05-11T10:49:03.274409+00:00 19994330.288999971002 29000000.013000011444 27870000.066999908537 3954281.010999978054 60441.450743819 2024-05-11T10:49:04.265913+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3949911.082000017166 60441.450755472 2024-05-11T10:49:05.272792+00:00 19994330.288999971002 29000000.021000031382 27870000.060000058264 3948207.938999981154 60441.450766948 2024-05-11T10:49:06.264295+00:00 19994330.285000029951 28999999.975000020117 27869999.923999909312 3946611.957000017166 60441.450778607 2024-05-11T10:49:07.271670+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3952275.016000003088 60441.450790077 2024-05-11T10:49:08.262677+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3954480.963999987114 60441.450801737 2024-05-11T10:49:09.270052+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3949042.138000010978 60441.450813207 2024-05-11T10:49:10.261060+00:00 19994330.289999961853 29000000.000000000000 27869999.995999928564 3952444.917999982834 60441.450824866 2024-05-11T10:49:11.268435+00:00 19994330.287999991328 29000000.008000019938 27869999.984000090510 3953394.955000013113 60441.450836520 2024-05-11T10:49:12.275314+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3954131.069999992847 60441.450847995 2024-05-11T10:49:13.266817+00:00 19994330.284000039101 28999999.988000039011 27869999.945999998599 3954892.111000000965 60441.450859655 2024-05-11T10:49:14.274192+00:00 19994330.286999940872 28999999.979999899864 27870000.010000001639 3948865.879000008106 60441.450871125 2024-05-11T10:49:15.265200+00:00 19994330.286000009626 29000000.030000001192 27870000.036999989301 3949809.991999983788 60441.450882785 2024-05-11T10:49:16.272575+00:00 19994330.289999961853 28999999.967000000179 27869999.916000008583 3950056.008000016212 60441.450894254 2024-05-11T10:49:17.263582+00:00 19994330.285000089556 29000000.013000000268 27870000.071999978274 3954427.006000012159 60441.450905914 2024-05-11T10:49:18.270958+00:00 19994330.288999918848 29000000.015000000596 27870000.006000008434 3949903.037999957800 60441.450917384 2024-05-11T10:49:19.261964+00:00 19994330.287000060081 28999999.995000001043 27869999.972999989986 3950810.894000052940 60441.450929043 2024-05-11T10:49:20.269340+00:00 19994330.287999991328 29000000.008999999613 27870000.028000030667 3944365.094999969006 60441.450940513 2024-05-11T10:49:21.260347+00:00 19994330.282000061125 28999999.993000000715 27870000.002999991179 3954149.041000009049 60441.450952173 2024-05-11T10:49:22.267722+00:00 19994330.290999889374 28999999.993000000715 27869999.945000018924 3952844.930999993812 60441.450963832 2024-05-11T10:49:23.275097+00:00 19994330.286000009626 29000000.004000011832 27870000.021999958903 3948296.975000023842 60441.450975302 2024-05-11T10:49:24.266105+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3951013.968999981880 60441.450986962 2024-05-11T10:49:25.273480+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3951223.037999988068 60441.450998432 2024-05-11T10:49:26.264487+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3948078.023999989033 60441.451010091 2024-05-11T10:49:27.271862+00:00 19994330.286000009626 29000000.001000050455 27870000.061999980360 3952051.023000001907 60441.451021561 2024-05-11T10:49:28.262869+00:00 19994330.286000009626 29000000.021999958903 27869999.953000009060 3951978.984000027180 60441.451033221 2024-05-11T10:49:29.270244+00:00 19994330.287999991328 28999999.976000010967 27870000.004000011832 3951818.967999995220 60441.451044696 2024-05-11T10:49:30.261748+00:00 19994330.282999988645 29000000.013999998569 27869999.987999979407 3951512.978999971878 60441.451056350 2024-05-11T10:49:31.268627+00:00 19994330.287000060081 28999999.981999989599 27870000.010000050068 3953010.019000052940 60441.451067826 2024-05-11T10:49:32.260130+00:00 19994330.291999939829 29000000.016000028700 27870000.025999959558 3950644.045999944210 60441.451079485 2024-05-11T10:49:33.267505+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3954406.959000051022 60441.451091139 2024-05-11T10:49:34.274385+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3947578.958000003826 60441.451102614 2024-05-11T10:49:35.265888+00:00 19994330.287999998778 29000000.014999989420 27870000.020999908447 3948742.008999944199 60441.451114268 2024-05-11T10:49:36.272767+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3951814.122000039089 60441.451125744 2024-05-11T10:49:37.264270+00:00 19994330.286999989301 29000000.004000071436 27869999.980000019073 3950385.880999981891 60441.451137403 2024-05-11T10:49:38.271645+00:00 19994330.287999998778 29000000.000999931246 27870000.004999998957 3955361.977999985218 60441.451148873 2024-05-11T10:49:39.262653+00:00 19994330.290000010282 29000000.009000059217 27870000.078000068665 3952808.064999998081 60441.451160533 2024-05-11T10:49:40.270028+00:00 19994330.282999988645 28999999.991999980062 27869999.940999981016 3949842.981000006199 60441.451172003 2024-05-11T10:49:41.261035+00:00 19994330.288999989629 28999999.967000011355 27869999.975999951363 3950543.038000047207 60441.451183662 2024-05-11T10:49:42.268410+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3947980.924999951851 60441.451195322 2024-05-11T10:49:43.275785+00:00 19994330.288000021130 29000000.003999948502 27870000.045999880880 3948958.021000028122 60441.451206792 2024-05-11T10:49:44.266792+00:00 19994330.285000000149 28999999.996000051498 27869999.947000030428 3954832.075999975204 60441.451218451 2024-05-11T10:49:45.274168+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3955602.933000028133 60441.451229921 2024-05-11T10:49:46.265175+00:00 19994330.287999991328 28999999.993999961764 27869999.969000101089 3953178.016999959946 60441.451241580 2024-05-11T10:49:47.272550+00:00 19994330.287999991328 29000000.009000059217 27870000.012999888510 3950909.038000047207 60441.451253056 2024-05-11T10:49:48.264053+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3953708.950999975204 60441.451264710 2024-05-11T10:49:49.270933+00:00 19994330.286000009626 29000000.015999909490 27870000.025000099093 3948344.056999980938 60441.451276185 2024-05-11T10:49:50.262436+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3949131.930000007153 60441.451287845 2024-05-11T10:49:51.269811+00:00 19994330.283999979496 29000000.004000071436 27870000.026999950409 3949807.923000038136 60441.451299315 2024-05-11T10:49:52.260818+00:00 19994330.288999971002 29000000.002999998629 27869999.965999998152 3949855.078999996185 60441.451310969 2024-05-11T10:49:53.267697+00:00 19994330.288000050932 28999999.993999999017 27869999.989000000060 3947337.037999988068 60441.451322628 2024-05-11T10:49:54.275072+00:00 19994330.285999950022 29000000.002000000328 27869999.982000008225 3955396.962000011932 60441.451334104 2024-05-11T10:49:55.266576+00:00 19994330.288000050932 29000000.002999991179 27870000.033999990672 3949059.945999979973 60441.451345758 2024-05-11T10:49:56.273455+00:00 19994330.284999970347 28999999.997000008821 27869999.974999990314 3954832.060000001919 60441.451357233 2024-05-11T10:49:57.264958+00:00 19994330.286000009626 28999999.998999979347 27870000.037000000477 3952192.001999973785 60441.451368887 2024-05-11T10:49:58.271837+00:00 19994330.287999991328 28999999.996000021696 27869999.990000009537 3950375.008000016212 60441.451380363 2024-05-11T10:49:59.263341+00:00 19994330.287000000477 29000000.010999981314 27870000.011999990791 3950039.012000023853 60441.451392016 2024-05-11T10:50:00.270220+00:00 19994330.288999971002 28999999.992000009865 27869999.993999991566 3955664.926999986172 60441.451403492 2024-05-11T10:50:01.261723+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3961178.106999992859 60441.451415146 2024-05-11T10:50:02.268602+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3953834.026000022888 60441.451426622 2024-05-11T10:50:03.260105+00:00 19994330.286000009626 29000000.015000049025 27870000.057999968529 3958108.946999967098 60441.451438281 2024-05-11T10:50:04.267480+00:00 19994330.284000039101 29000000.006999969482 27869999.961000028998 3955276.984000027180 60441.451449935 2024-05-11T10:50:05.274360+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3955132.045000017155 60441.451461411 2024-05-11T10:50:06.265863+00:00 19994330.287000060081 28999999.997000038624 27870000.027000010014 3953695.035999954212 60441.451473064 2024-05-11T10:50:07.272742+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3949598.953000009060 60441.451484540 2024-05-11T10:50:08.264245+00:00 19994330.286999940872 28999999.989999949932 27869999.983000040054 3955131.986999989022 60441.451496199 2024-05-11T10:50:09.271621+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3948767.109000027180 60441.451507669 2024-05-11T10:50:10.262628+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3952758.867999970913 60441.451519329 2024-05-11T10:50:11.270003+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3950900.920000017155 60441.451530804 2024-05-11T10:50:12.261506+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3947789.082000017166 60441.451542458 2024-05-11T10:50:13.268385+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3951707.987999976147 60441.451553934 2024-05-11T10:50:14.259889+00:00 19994330.284999970347 28999999.955999970436 27870000.022999998182 3949834.971000016201 60441.451565587 2024-05-11T10:50:15.266767+00:00 19994330.289000030607 29000000.046999931335 27870000.021000031382 3951960.072000027169 60441.451577247 2024-05-11T10:50:16.274143+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3953299.971999942791 60441.451588723 2024-05-11T10:50:17.265646+00:00 19994330.289000030607 28999999.994000080973 27869999.933000091463 3950435.922000051010 60441.451600377 2024-05-11T10:50:18.272527+00:00 19994330.283999919891 28999999.968999978155 27869999.981999989599 3951456.091999948025 60441.451611852 2024-05-11T10:50:19.264028+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3953015.002000033855 60441.451623506 2024-05-11T10:50:20.270908+00:00 19994330.287000060081 28999999.983000040054 27869999.979000091553 3950176.935000001919 60441.451634982 2024-05-11T10:50:21.262411+00:00 19994330.286000009626 29000000.031000021845 27870000.054999951273 3953967.088999987114 60441.451646641 2024-05-11T10:50:22.269786+00:00 19994330.285999890417 28999999.979999899864 27869999.935000058264 3947740.958000003826 60441.451658111 2024-05-11T10:50:23.260793+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3951183.010999978054 60441.451669770 2024-05-11T10:50:24.268168+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3950803.022000014782 60441.451681240 2024-05-11T10:50:25.259176+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3954327.958000003826 60441.451692900 2024-05-11T10:50:26.266550+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3950507.991999983788 60441.451704559 2024-05-11T10:50:27.273926+00:00 19994330.286000009626 28999999.999000068754 27870000.039999961853 3949946.073000072967 60441.451716029 2024-05-11T10:50:28.264933+00:00 19994330.289999961853 28999999.995999928564 27869999.935999989510 3948985.847999929916 60441.451727689 2024-05-11T10:50:29.272308+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3953010.105000019073 60441.451739165 2024-05-11T10:50:30.263811+00:00 19994330.291000001132 28999999.995999999344 27870000.017999999225 3949997.054999948014 60441.451750818 2024-05-11T10:50:31.270691+00:00 19994330.284000001848 28999999.981000009924 27870000.013000000268 3947007.975000023842 60441.451762294 2024-05-11T10:50:32.262194+00:00 19994330.287000000477 29000000.013000000268 27870000.017000000924 3948696.029000043869 60441.451773948 2024-05-11T10:50:33.269073+00:00 19994330.287999991328 29000000.015999998897 27870000.007999990135 3948575.886000037193 60441.451785423 2024-05-11T10:50:34.260576+00:00 19994330.282000020146 28999999.983000010252 27869999.995000019670 3955803.110999941826 60441.451797077 2024-05-11T10:50:35.267455+00:00 19994330.290999978781 29000000.028000000864 27869999.979999989271 3949901.866999983788 60441.451808731 2024-05-11T10:50:36.274335+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3950934.088000059128 60441.451820206 2024-05-11T10:50:37.265838+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3955509.998999952804 60441.451831866 2024-05-11T10:50:38.273213+00:00 19994330.288000021130 29000000.007000029087 27869999.969999998808 3950182.958000063896 60441.451843336 2024-05-11T10:50:39.264220+00:00 19994330.282999988645 29000000.000000000000 27870000.042000029236 3949584.026999949943 60441.451854995 2024-05-11T10:50:40.271596+00:00 19994330.289000000805 29000000.005999978632 27869999.958000000566 3952603.105999947060 60441.451866471 2024-05-11T10:50:41.263099+00:00 19994330.283999979496 29000000.022000011057 27870000.083999991417 3950055.766000031959 60441.451878125 2024-05-11T10:50:42.269979+00:00 19994330.287000000477 28999999.956999961287 27869999.946999970824 3952650.174000024796 60441.451889601 2024-05-11T10:50:43.261481+00:00 19994330.289000030607 29000000.033000048250 27870000.003000020981 3948146.888999938965 60441.451901254 2024-05-11T10:50:44.268360+00:00 19994330.288999971002 28999999.973999980837 27869999.967999991030 3950585.044000030030 60441.451912730 2024-05-11T10:50:45.259863+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3950543.999000072014 60441.451924389 2024-05-11T10:50:46.267238+00:00 19994330.284000039101 28999999.997000038624 27870000.049000021070 3952886.991999983788 60441.451936043 2024-05-11T10:50:47.274118+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3951318.110000013839 60441.451947519 2024-05-11T10:50:48.265621+00:00 19994330.283999979496 29000000.005999919027 27870000.031000021845 3950398.871999979019 60441.451959172 2024-05-11T10:50:49.272501+00:00 19994330.290000021458 28999999.993000030518 27869999.994999948889 3952605.018000007141 60441.451970648 2024-05-11T10:50:50.264003+00:00 19994330.283999979496 28999999.991999980062 27869999.971000079066 3947556.037999988068 60441.451982308 2024-05-11T10:50:51.271379+00:00 19994330.291000008583 29000000.006999969482 27870000.087000008672 3951695.010999917984 60441.451993777 2024-05-11T10:50:52.262386+00:00 19994330.286000009626 29000000.027000069618 27869999.970000028610 3953460.888000010978 60441.452005437 2024-05-11T10:50:53.269761+00:00 19994330.286000009626 28999999.988999959081 27869999.964999910444 3950571.106000065804 60441.452016907 2024-05-11T10:50:54.260768+00:00 19994330.287999991328 28999999.991000059992 27870000.035000089556 3950565.031000018120 60441.452028567 2024-05-11T10:50:55.268143+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3951180.940999985207 60441.452040036 2024-05-11T10:50:56.259150+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3946836.050999999046 60441.452051696 2024-05-11T10:50:57.266526+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3952497.016000031959 60441.452063356 2024-05-11T10:50:58.273901+00:00 19994330.287999991328 28999999.971999999136 27870000.039999961853 3952183.908999919891 60441.452074825 2024-05-11T10:50:59.264908+00:00 19994330.289000030607 28999999.986000061035 27869999.942000031471 3951601.072000027169 60441.452086485 2024-05-11T10:51:00.272284+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3952163.947999954224 60441.452097955 2024-05-11T10:51:01.263291+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3953183.972000002861 60441.452109614 2024-05-11T10:51:02.270666+00:00 19994330.286000009626 29000000.000999931246 27870000.029000040144 3950200.110000013839 60441.452121090 2024-05-11T10:51:03.262169+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3953904.927999972831 60441.452132744 2024-05-11T10:51:04.269048+00:00 19994330.283999919891 29000000.022999998182 27869999.950000051409 3951913.970000029076 60441.452144220 2024-05-11T10:51:05.260551+00:00 19994330.292000059038 28999999.998000029474 27870000.021999958903 3953246.141000031959 60441.452155873 2024-05-11T10:51:06.267430+00:00 19994330.289000030607 29000000.002999998629 27869999.996999979019 3950438.940999985207 60441.452167349 2024-05-11T10:51:07.258934+00:00 19994330.286999940872 28999999.982999999076 27869999.994000080973 3953570.011999965180 60441.452179003 2024-05-11T10:51:08.265813+00:00 19994330.284000039101 29000000.003000009805 27869999.970000028610 3949350.896000028122 60441.452190662 2024-05-11T10:51:09.273188+00:00 19994330.287999991328 28999999.993999991566 27870000.030000001192 3946847.139000058174 60441.452202138 2024-05-11T10:51:10.264691+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3948308.949000000954 60441.452213791 2024-05-11T10:51:11.271571+00:00 19994330.287999991328 28999999.988000009209 27870000.017000000924 3954537.917999982834 60441.452225267 2024-05-11T10:51:12.263074+00:00 19994330.288999918848 28999999.988999988884 27869999.991000000387 3946761.098999977112 60441.452236921 2024-05-11T10:51:13.269953+00:00 19994330.288000110537 29000000.017000019550 27870000.000999998301 3950648.034999967087 60441.452248396 2024-05-11T10:51:14.261456+00:00 19994330.286999940872 29000000.001000020653 27870000.002999991179 3953362.874000072014 60441.452260050 2024-05-11T10:51:15.268335+00:00 19994330.284000039101 28999999.986000001431 27869999.962999999523 3954510.105000019073 60441.452271526 2024-05-11T10:51:16.259838+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3952465.945999979973 60441.452283179 2024-05-11T10:51:17.266718+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3953832.983999968041 60441.452294839 2024-05-11T10:51:18.274094+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3952428.947999954224 60441.452306309 2024-05-11T10:51:19.265100+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3954173.069000006188 60441.452317968 2024-05-11T10:51:20.272475+00:00 19994330.287000060081 28999999.999000009149 27870000.006999969482 3946495.042000054847 60441.452329438 2024-05-11T10:51:21.263482+00:00 19994330.286999940872 28999999.986999988556 27869999.972999989986 3950824.957000017166 60441.452341098 2024-05-11T10:51:22.270858+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3952349.020999907982 60441.452352568 2024-05-11T10:51:23.261865+00:00 19994330.285999998450 28999999.988999959081 27870000.039000030607 3950446.988000034820 60441.452364227 2024-05-11T10:51:24.269240+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3952220.016999959946 60441.452375703 2024-05-11T10:51:25.260743+00:00 19994330.287000011653 29000000.003000020981 27869999.995999988168 3954182.911000012886 60441.452387357 2024-05-11T10:51:26.267623+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3948470.049000024796 60441.452398832 2024-05-11T10:51:27.259125+00:00 19994330.289999991655 29000000.028000000864 27870000.000000000000 3951843.057999968994 60441.452410492 2024-05-11T10:51:28.266501+00:00 19994330.287000000477 28999999.942999958992 27869999.987999919802 3954508.953000069130 60441.452422146 2024-05-11T10:51:29.273380+00:00 19994330.285000000149 29000000.041000008583 27870000.040000081062 3950733.041999936104 60441.452433622 2024-05-11T10:51:30.264883+00:00 19994330.288000021130 28999999.978000041097 27869999.936999920756 3953686.985000013839 60441.452445275 2024-05-11T10:51:31.271762+00:00 19994330.285999979824 29000000.016999959946 27870000.049000021070 3950961.920000075828 60441.452456751 2024-05-11T10:51:32.263265+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3956571.982999920845 60441.452468405 2024-05-11T10:51:33.270145+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3951768.095000029076 60441.452479880 2024-05-11T10:51:34.261648+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3952955.990000010002 60441.452491534 2024-05-11T10:51:35.268527+00:00 19994330.284000009298 28999999.998000029474 27869999.998999949545 3946608.945000051986 60441.452503010 2024-05-11T10:51:36.260031+00:00 19994330.292999979109 28999999.994999889284 27869999.985000010580 3956255.914999961853 60441.452514669 2024-05-11T10:51:37.267406+00:00 19994330.282999988645 28999999.999000068754 27869999.999000068754 3955341.210999966133 60441.452526139 2024-05-11T10:51:38.258413+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3951844.891999959946 60441.452537798 2024-05-11T10:51:39.265788+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3949514.092000008095 60441.452549452 2024-05-11T10:51:40.272667+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3950672.986000061035 60441.452560928 2024-05-11T10:51:41.264171+00:00 19994330.286000009626 29000000.055999990553 27869999.984000090510 3949465.845999956131 60441.452572587 2024-05-11T10:51:42.271546+00:00 19994330.287999991328 28999999.972999930382 27870000.086999889463 3949664.064000010025 60441.452584057 2024-05-11T10:51:43.262553+00:00 19994330.288000050932 29000000.000000000000 27869999.939000010490 3947820.097000002861 60441.452595717 2024-05-11T10:51:44.269927+00:00 19994330.287000000477 29000000.013000000268 27870000.018000010401 3946854.858999968041 60441.452607187 2024-05-11T10:51:45.260935+00:00 19994330.285999950022 28999999.975999999791 27869999.996000051498 3949266.110000013839 60441.452618846 2024-05-11T10:51:46.268310+00:00 19994330.287000000477 28999999.992999989539 27869999.970000028610 3947863.894000052940 60441.452630316 2024-05-11T10:51:47.259318+00:00 19994330.287000000477 29000000.020000010729 27870000.039999999106 3954916.925999999046 60441.452641976 2024-05-11T10:51:48.266693+00:00 19994330.287000000477 28999999.991000000387 27870000.006999999285 3951441.111999989022 60441.452653451 2024-05-11T10:51:49.258196+00:00 19994330.287000060081 29000000.011000011116 27869999.988000001758 3952039.136999965180 60441.452665105 2024-05-11T10:51:50.265075+00:00 19994330.288999918848 28999999.998999979347 27869999.978000000119 3955714.945000051986 60441.452676765 2024-05-11T10:51:51.272451+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3951112.998999952804 60441.452688234 2024-05-11T10:51:52.263457+00:00 19994330.285000089556 28999999.987999979407 27870000.025999989361 3956413.980000019073 60441.452699894 2024-05-11T10:51:53.270833+00:00 19994330.283999919891 28999999.990000009537 27869999.985000010580 3948192.004999995232 60441.452711364 2024-05-11T10:51:54.261840+00:00 19994330.288000110537 29000000.004000011832 27870000.000999990851 3954948.029000043869 60441.452723023 2024-05-11T10:51:55.269215+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3950744.977999926079 60441.452734493 2024-05-11T10:51:56.260222+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3948473.810999989975 60441.452746153 2024-05-11T10:51:57.267598+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3956257.217000008095 60441.452757629 2024-05-11T10:51:58.259101+00:00 19994330.284999970347 28999999.970000028610 27869999.971000019461 3954581.973000050057 60441.452769282 2024-05-11T10:51:59.265980+00:00 19994330.287999991328 29000000.033999979496 27870000.002999961376 3953879.939999938011 60441.452780942 2024-05-11T10:52:00.273355+00:00 19994330.285000089556 28999999.978999968618 27869999.980000019073 3954759.992000102997 60441.452792412 2024-05-11T10:52:01.264362+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3953817.944999932777 60441.452804071 2024-05-11T10:52:02.271737+00:00 19994330.288999918848 29000000.008000019938 27870000.060999989510 3951481.042000054847 60441.452815547 2024-05-11T10:52:03.263241+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3955244.070999979973 60441.452827200 2024-05-11T10:52:04.270120+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3951587.985999941826 60441.452838676 2024-05-11T10:52:05.261623+00:00 19994330.287999991328 29000000.021999958903 27869999.967999991030 3952051.105000019073 60441.452850330 2024-05-11T10:52:06.268502+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3956380.800999999046 60441.452861805 2024-05-11T10:52:07.260006+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3958128.097000002861 60441.452873465 2024-05-11T10:52:08.267381+00:00 19994330.286999940872 28999999.991999980062 27869999.966000080109 3955311.958999990951 60441.452884935 2024-05-11T10:52:09.258388+00:00 19994330.287999991328 29000000.027000069618 27870000.099999900907 3947529.044000030030 60441.452896595 2024-05-11T10:52:10.265763+00:00 19994330.284999970347 28999999.983999971300 27869999.974000100046 3951944.934000014793 60441.452908248 2024-05-11T10:52:11.272642+00:00 19994330.292000059038 29000000.028000000864 27870000.002999901772 3951027.054999948014 60441.452919724 2024-05-11T10:52:12.264146+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3953935.975000023842 60441.452931378 2024-05-11T10:52:13.271025+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3952662.016999959946 60441.452942853 2024-05-11T10:52:14.262528+00:00 19994330.286999940872 28999999.977000001818 27869999.925999999046 3949414.925999999046 60441.452954513 2024-05-11T10:52:15.269902+00:00 19994330.289000030607 29000000.029000040144 27870000.105000019073 3952126.083000063896 60441.452965983 2024-05-11T10:52:16.260910+00:00 19994330.287000000477 29000000.011000040919 27869999.965999960899 3953871.024999976158 60441.452977642 2024-05-11T10:52:17.268286+00:00 19994330.284000001848 28999999.983999971300 27869999.957000020891 3954476.958000063896 60441.452989112 2024-05-11T10:52:18.259293+00:00 19994330.291000001132 29000000.003999948502 27870000.022000070661 3952157.931999921799 60441.453000772 2024-05-11T10:52:19.266668+00:00 19994330.287000000477 28999999.995000001043 27870000.056999921799 3952477.241999983788 60441.453012242 2024-05-11T10:52:20.257675+00:00 19994330.289000000805 28999999.984999999404 27869999.980000019073 3952160.713000059128 60441.453023901 2024-05-11T10:52:21.265050+00:00 19994330.282999988645 29000000.019000001252 27869999.949000000954 3949720.106999992859 60441.453035560 2024-05-11T10:52:22.272425+00:00 19994330.287999998778 28999999.986000001431 27870000.006999969482 3951849.011000037193 60441.453047036 2024-05-11T10:52:23.263929+00:00 19994330.285000000149 29000000.015000000596 27870000.006000038236 3949026.000000000000 60441.453058690 2024-05-11T10:52:24.270808+00:00 19994330.289999991655 28999999.995000001043 27870000.037999991328 3950830.047999978065 60441.453070166 2024-05-11T10:52:25.262311+00:00 19994330.289000000805 29000000.025999989361 27869999.968999978155 3952944.934999942780 60441.453081819 2024-05-11T10:52:26.269190+00:00 19994330.286000009626 28999999.986999988556 27869999.985999990255 3949255.985000013839 60441.453093295 2024-05-11T10:52:27.260693+00:00 19994330.285999979824 29000000.006000008434 27869999.995999999344 3954170.031000018120 60441.453104949 2024-05-11T10:52:28.267573+00:00 19994330.287000000477 28999999.977999988943 27869999.993000000715 3951167.991999983788 60441.453116424 2024-05-11T10:52:29.259075+00:00 19994330.285999979824 29000000.028999980539 27870000.002000000328 3954494.988999962807 60441.453128084 2024-05-11T10:52:30.266451+00:00 19994330.288000050932 28999999.986000001431 27870000.019999999553 3954576.078000069130 60441.453139554 2024-05-11T10:52:31.257458+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3953622.921999930870 60441.453151213 2024-05-11T10:52:32.264833+00:00 19994330.287999991328 28999999.993000030518 27869999.996000021696 3954063.026000022888 60441.453162867 2024-05-11T10:52:33.271712+00:00 19994330.287999991328 29000000.035000029951 27870000.008999969810 3948314.008000016212 60441.453174343 2024-05-11T10:52:34.263216+00:00 19994330.286000009626 28999999.982999980450 27870000.015000019222 3957366.041000009049 60441.453185997 2024-05-11T10:52:35.270095+00:00 19994330.282999988645 29000000.008999999613 27869999.966999981552 3954797.008000016212 60441.453197472 2024-05-11T10:52:36.261598+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3949448.916000009049 60441.453209126 2024-05-11T10:52:37.268477+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3947291.042999982834 60441.453220602 2024-05-11T10:52:38.259981+00:00 19994330.283999979496 28999999.998000029474 27870000.037000000477 3951074.925999999046 60441.453232261 2024-05-11T10:52:39.267355+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3953599.075999975204 60441.453243731 2024-05-11T10:52:40.258363+00:00 19994330.287000000477 28999999.982999920845 27869999.958999991417 3953645.958999990951 60441.453255391 2024-05-11T10:52:41.265738+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3951114.007000089157 60441.453267044 2024-05-11T10:52:42.272617+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3954419.935999989975 60441.453278520 2024-05-11T10:52:43.264120+00:00 19994330.286000009626 28999999.988999959081 27869999.940999981016 3950672.075999999885 60441.453290174 2024-05-11T10:52:44.271000+00:00 19994330.286999940872 29000000.012000080198 27870000.039000030607 3955426.056999999098 60441.453301650 2024-05-11T10:52:45.262503+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3952897.865000000224 60441.453313309 2024-05-11T10:52:46.269878+00:00 19994330.284000039101 28999999.988999959081 27870000.045000080019 3956603.101999999955 60441.453324779 2024-05-11T10:52:47.260885+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3950566.000000000000 60441.453336438 2024-05-11T10:52:48.268261+00:00 19994330.285000089556 28999999.960999969393 27869999.996000051498 3954084.991999999154 60441.453347908 2024-05-11T10:52:49.259268+00:00 19994330.287999991328 29000000.020000100136 27869999.986999988556 3952770.001000002027 60441.453359568 2024-05-11T10:52:50.266643+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3955186.024999998976 60441.453371038 2024-05-11T10:52:51.257650+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3954814.928999998141 60441.453382697 2024-05-11T10:52:52.265025+00:00 19994330.288999918848 28999999.973999980837 27869999.968999978155 3951110.099000006914 60441.453394351 2024-05-11T10:52:53.271905+00:00 19994330.289000030607 29000000.019000049680 27870000.029000040144 3953169.947999998927 60441.453405826 2024-05-11T10:52:54.263408+00:00 19994330.286000009626 29000000.010999921709 27870000.034999970347 3951605.015000001062 60441.453417480 2024-05-11T10:52:55.270287+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3956065.995999998879 60441.453428956 2024-05-11T10:52:56.261790+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3956505.938999996055 60441.453440609 2024-05-11T10:52:57.268669+00:00 19994330.284999970347 29000000.015999998897 27870000.022000070661 3954252.006000005174 60441.453452085 2024-05-11T10:52:58.260172+00:00 19994330.289000030607 28999999.986999999732 27869999.997999910265 3956903.104999997187 60441.453463745 2024-05-11T10:52:59.267548+00:00 19994330.284999970347 29000000.013999998569 27869999.961000081152 3950184.927000001073 60441.453475215 2024-05-11T10:53:00.258555+00:00 19994330.290000081062 29000000.023999989033 27870000.041000008583 3952555.006999998819 60441.453486874 2024-05-11T10:53:01.265930+00:00 19994330.286999940872 28999999.974999990314 27869999.997999910265 3952958.887999997009 60441.453498344 2024-05-11T10:53:02.256937+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3954253.194000006188 60441.453510004 2024-05-11T10:53:03.264313+00:00 19994330.286999940872 29000000.001000020653 27869999.975000020117 3953592.871999993920 60441.453521657 2024-05-11T10:53:04.271192+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3956897.040000007022 60441.453533133 2024-05-11T10:53:05.262695+00:00 19994330.285999890417 29000000.004000011832 27870000.030999999493 3954173.108999996912 60441.453544793 2024-05-11T10:53:06.270070+00:00 19994330.285000089556 29000000.015999969095 27869999.978999990970 3955631.929000005126 60441.453556262 2024-05-11T10:53:07.261077+00:00 19994330.291999939829 28999999.986999988556 27870000.015999998897 3956246.949000000954 60441.453567922 2024-05-11T10:53:08.268453+00:00 19994330.284000039101 29000000.018999990076 27869999.987999990582 3954106.062999994028 60441.453579392 2024-05-11T10:53:09.259460+00:00 19994330.291999939829 28999999.976000010967 27870000.061000019312 3950254.084999992978 60441.453591052 2024-05-11T10:53:10.266835+00:00 19994330.285999998450 29000000.011000040919 27869999.923999991268 3953221.828000009060 60441.453602527 2024-05-11T10:53:11.258338+00:00 19994330.285999998450 28999999.998999949545 27870000.016999989748 3955292.995000004768 60441.453614181 2024-05-11T10:53:12.265217+00:00 19994330.285000000149 28999999.966000020504 27869999.992000009865 3951554.064999998081 60441.453625657 2024-05-11T10:53:13.256720+00:00 19994330.283999990672 29000000.031000021845 27869999.998999979347 3952146.903999999166 60441.453637310 2024-05-11T10:53:14.263600+00:00 19994330.290000010282 28999999.967000011355 27870000.021000031382 3949561.038000002969 60441.453648970 2024-05-11T10:53:15.270975+00:00 19994330.289000000805 29000000.026999950409 27869999.983999971300 3954376.103999986779 60441.453660440 2024-05-11T10:53:16.261982+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3954104.854000002146 60441.453672099 2024-05-11T10:53:17.269357+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3949920.001000016928 60441.453683575 2024-05-11T10:53:18.260861+00:00 19994330.286000009626 29000000.020000100136 27869999.973999980837 3948485.016999990214 60441.453695228 2024-05-11T10:53:19.267740+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3950485.080999999773 60441.453706704 2024-05-11T10:53:20.259243+00:00 19994330.284000009298 29000000.003000020981 27870000.036000009626 3954917.951999992132 60441.453718364 2024-05-11T10:53:21.266618+00:00 19994330.289000000805 28999999.967999938875 27869999.991999980062 3950618.027999997139 60441.453729833 2024-05-11T10:53:22.257625+00:00 19994330.289000000805 29000000.016999959946 27869999.981000009924 3950267.069000006188 60441.453741487 2024-05-11T10:53:23.264505+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3950783.960999995004 60441.453753147 2024-05-11T10:53:24.271880+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3954670.932999997865 60441.453764623 2024-05-11T10:53:25.263383+00:00 19994330.283999979496 29000000.009999990463 27870000.011999960989 3953370.071999996901 60441.453776276 2024-05-11T10:53:26.270262+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3951145.942000002135 60441.453787752 2024-05-11T10:53:27.261765+00:00 19994330.286000009626 28999999.997999910265 27870000.008999940008 3947547.924000024796 60441.453799406 2024-05-11T10:53:28.268644+00:00 19994330.290000021458 29000000.001000050455 27869999.974000100046 3954037.092999995220 60441.453810881 2024-05-11T10:53:29.260147+00:00 19994330.284999970347 28999999.970000028610 27870000.019999980927 3947977.981999992859 60441.453822541 2024-05-11T10:53:30.267523+00:00 19994330.287000000477 29000000.011999960989 27870000.016999959946 3949523.051999986172 60441.453834011 2024-05-11T10:53:31.258530+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3951703.892000020016 60441.453845670 2024-05-11T10:53:32.265905+00:00 19994330.285999950022 28999999.998999949545 27869999.998000029474 3952175.125000000000 60441.453857140 2024-05-11T10:53:33.256913+00:00 19994330.287000000477 28999999.985999941826 27870000.000000000000 3950540.972999989986 60441.453868800 2024-05-11T10:53:34.264288+00:00 19994330.285000029951 29000000.006000000983 27870000.004999998957 3953989.025999993086 60441.453880459 2024-05-11T10:53:35.271664+00:00 19994330.287999991328 29000000.033000010997 27870000.046000000089 3951513.878000020981 60441.453891929 2024-05-11T10:53:36.262670+00:00 19994330.287000060081 29000000.000999990851 27869999.958999991417 3953279.074000000954 60441.453903588 2024-05-11T10:53:37.270045+00:00 19994330.286999940872 29000000.001000020653 27870000.001000050455 3948990.998999983072 60441.453915064 2024-05-11T10:53:38.261548+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3953108.967999995220 60441.453926723 2024-05-11T10:53:39.268923+00:00 19994330.284999970347 28999999.995000001043 27870000.044999960810 3951318.030000001192 60441.453938194 2024-05-11T10:53:40.259931+00:00 19994330.287000060081 29000000.008999969810 27870000.044000029564 3954011.918000013102 60441.453949853 2024-05-11T10:53:41.267306+00:00 19994330.288999918848 28999999.993000000715 27869999.897999998182 3948484.042999982834 60441.453961323 2024-05-11T10:53:42.258313+00:00 19994330.284000039101 28999999.997000038624 27870000.077000018209 3951598.000000000000 60441.453972982 2024-05-11T10:53:43.265688+00:00 19994330.289999961853 29000000.009999990463 27870000.021999999881 3950742.108000009786 60441.453984452 2024-05-11T10:53:44.256696+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3952418.937999994028 60441.453996112 2024-05-11T10:53:45.264071+00:00 19994330.289000030607 28999999.995000001043 27869999.921000000089 3952410.041999996174 60441.454007766 2024-05-11T10:53:46.270950+00:00 19994330.284999970347 29000000.000999990851 27870000.041999999434 3950537.949000000954 60441.454019242 2024-05-11T10:53:47.262453+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3950283.009000002872 60441.454030895 2024-05-11T10:53:48.269332+00:00 19994330.284000039101 28999999.981000009924 27869999.993000000715 3948507.010000019800 60441.454042371 2024-05-11T10:53:49.260835+00:00 19994330.287999991328 29000000.022000011057 27870000.076000008732 3948680.018000007141 60441.454054030 2024-05-11T10:53:50.268211+00:00 19994330.287000060081 28999999.989000018686 27869999.919999990612 3954679.009000002872 60441.454065500 2024-05-11T10:53:51.259218+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3954482.919999957085 60441.454077160 2024-05-11T10:53:52.266593+00:00 19994330.287999991328 28999999.982999920845 27869999.992000009865 3952493.928000032902 60441.454088630 2024-05-11T10:53:53.257600+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3950703.162000000011 60441.454100289 2024-05-11T10:53:54.264976+00:00 19994330.286999940872 28999999.991999980062 27869999.989000018686 3956029.977999985218 60441.454111765 2024-05-11T10:53:55.256479+00:00 19994330.284000039101 29000000.001999970526 27870000.009999990463 3953170.885999978054 60441.454123419 2024-05-11T10:53:56.263358+00:00 19994330.287000060081 28999999.998000029474 27869999.991000000387 3954644.164000033867 60441.454135078 2024-05-11T10:53:57.270733+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3952815.949000000954 60441.454146548 2024-05-11T10:53:58.261740+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3955430.990000010002 60441.454158207 2024-05-11T10:53:59.269115+00:00 19994330.293999910355 29000000.004000071436 27870000.034999970347 3954042.954999982845 60441.454169683 2024-05-11T10:54:00.260619+00:00 19994330.284000039101 28999999.988999959081 27870000.017000019550 3954449.063000022899 60441.454181337 2024-05-11T10:54:01.267498+00:00 19994330.286000009626 29000000.022999998182 27869999.940000001341 3954874.953999996185 60441.454192813 2024-05-11T10:54:02.259001+00:00 19994330.284999970347 28999999.998000029474 27870000.070999979973 3956334.043999969959 60441.454204466 2024-05-11T10:54:03.265880+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3956307.864000021946 60441.454215942 2024-05-11T10:54:04.257383+00:00 19994330.285999998450 28999999.995999928564 27870000.052000049502 3956732.007999957073 60441.454227596 2024-05-11T10:54:05.264263+00:00 19994330.287000000477 28999999.991000059992 27869999.939999941736 3954228.072000027169 60441.454239071 2024-05-11T10:54:06.255766+00:00 19994330.290999989957 29000000.003999948502 27870000.039000030607 3956606.037999988068 60441.454250731 2024-05-11T10:54:07.263140+00:00 19994330.285999998450 28999999.996000051498 27869999.960999969393 3959042.925000011921 60441.454262384 2024-05-11T10:54:08.270020+00:00 19994330.285999998450 29000000.016999959946 27869999.958000060171 3956514.077000021935 60441.454273860 2024-05-11T10:54:09.261523+00:00 19994330.286000009626 28999999.993999961764 27870000.039999961853 3959051.961999952793 60441.454285514 2024-05-11T10:54:10.268402+00:00 19994330.287000000477 29000000.017000079155 27870000.041999939829 3955938.979000031948 60441.454296989 2024-05-11T10:54:11.259906+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3957399.912999988068 60441.454308649 2024-05-11T10:54:12.267280+00:00 19994330.287000000477 28999999.974000010639 27869999.925000071526 3956970.118000030983 60441.454320119 2024-05-11T10:54:13.258288+00:00 19994330.289000000805 29000000.006999999285 27870000.048999909312 3956292.013999999035 60441.454331778 2024-05-11T10:54:14.265663+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3954367.037000000011 60441.454343249 2024-05-11T10:54:15.256671+00:00 19994330.286000009626 28999999.998999979347 27870000.016000028700 3957360.949999988079 60441.454354908 2024-05-11T10:54:16.264046+00:00 19994330.285000029951 28999999.992000009865 27869999.998999949545 3954981.069000006188 60441.454366384 2024-05-11T10:54:17.255548+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3955132.002999960911 60441.454378037 2024-05-11T10:54:18.262428+00:00 19994330.290000021458 29000000.016999989748 27869999.991000059992 3956320.946000040043 60441.454389697 2024-05-11T10:54:19.269803+00:00 19994330.286000009626 28999999.981000009924 27870000.029999971390 3959500.949000000954 60441.454401167 2024-05-11T10:54:20.260811+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3956714.038999975193 60441.454412826 2024-05-11T10:54:21.268186+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3956515.060999989975 60441.454424302 2024-05-11T10:54:22.259689+00:00 19994330.285000029951 28999999.991000000387 27869999.977000001818 3961491.983000040054 60441.454435956 2024-05-11T10:54:23.266568+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3959816.006999969017 60441.454447431 2024-05-11T10:54:24.258071+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3959738.907000004780 60441.454459091 2024-05-11T10:54:25.265447+00:00 19994330.284999970347 29000000.025000039488 27870000.039000000805 3955462.050999999046 60441.454470561 2024-05-11T10:54:26.256453+00:00 19994330.287000000477 28999999.982999980450 27869999.993999991566 3958766.990000010002 60441.454482220 2024-05-11T10:54:27.263829+00:00 19994330.294000029564 29000000.001999970526 27870000.015000019222 3954188.004999995232 60441.454493874 2024-05-11T10:54:28.270708+00:00 19994330.283999979496 29000000.018000010401 27869999.993000000715 3955046.990999997128 60441.454505350 2024-05-11T10:54:29.262211+00:00 19994330.286000009626 28999999.983000040054 27870000.039000000805 3956383.984000027180 60441.454517003 2024-05-11T10:54:30.269091+00:00 19994330.287999991328 29000000.008999940008 27869999.951000008732 3956016.040999948978 60441.454528479 2024-05-11T10:54:31.260594+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3954128.971000016201 60441.454540133 2024-05-11T10:54:32.267473+00:00 19994330.286000009626 29000000.014000058174 27870000.039000030607 3952820.093999981880 60441.454551608 2024-05-11T10:54:33.258976+00:00 19994330.283999919891 29000000.017999891192 27869999.993999961764 3956950.947000027169 60441.454563268 2024-05-11T10:54:34.266351+00:00 19994330.292000059038 28999999.978000041097 27869999.967000011355 3959192.962999999989 60441.454574738 2024-05-11T10:54:35.257358+00:00 19994330.287000060081 28999999.996999979019 27870000.050000008196 3955971.068000019062 60441.454586397 2024-05-11T10:54:36.264733+00:00 19994330.285999890417 29000000.037000060081 27869999.915000021458 3956980.895999968052 60441.454597867 2024-05-11T10:54:37.255741+00:00 19994330.288000110537 28999999.942999958992 27870000.064000010490 3961019.072000027169 60441.454609527 2024-05-11T10:54:38.263116+00:00 19994330.285999890417 29000000.031000021845 27870000.050999999046 3959410.930000007153 60441.454621180 2024-05-11T10:54:39.269996+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3954190.057999968994 60441.454632656 2024-05-11T10:54:40.261499+00:00 19994330.284999970347 29000000.016999959946 27870000.020999971777 3955963.958999990951 60441.454644316 2024-05-11T10:54:41.268873+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3959243.038000047207 60441.454655786 2024-05-11T10:54:42.259881+00:00 19994330.289000030607 28999999.967000011355 27869999.945000048727 3956818.020999968052 60441.454667445 2024-05-11T10:54:43.267256+00:00 19994330.283999919891 29000000.019999980927 27870000.013999938965 3962936.948000013828 60441.454678915 2024-05-11T10:54:44.258263+00:00 19994330.289000030607 29000000.008000019938 27870000.025000099093 3956686.097000002861 60441.454690575 2024-05-11T10:54:45.265638+00:00 19994330.286999940872 28999999.978999968618 27869999.945999979973 3957119.914999961853 60441.454702044 2024-05-11T10:54:46.256646+00:00 19994330.287000060081 29000000.003000020981 27870000.075999978930 3954519.041000009049 60441.454713704 2024-05-11T10:54:47.264020+00:00 19994330.284999970347 28999999.991000059992 27869999.947999950498 3957201.853000044823 60441.454725180 2024-05-11T10:54:48.255524+00:00 19994330.289000030607 29000000.037000000477 27870000.019000049680 3956404.007999957073 60441.454736833 2024-05-11T10:54:49.262403+00:00 19994330.287999991328 29000000.003000009805 27870000.034999970347 3958111.123000026215 60441.454748493 2024-05-11T10:54:50.269779+00:00 19994330.287000060081 28999999.973999988288 27869999.928000088781 3958270.041999996174 60441.454759968 2024-05-11T10:54:51.261282+00:00 19994330.284999970347 29000000.015000019222 27870000.058999899775 3959885.945999979973 60441.454771622 2024-05-11T10:54:52.268161+00:00 19994330.289000030607 28999999.975999981165 27869999.971999999136 3956359.990000010002 60441.454783098 2024-05-11T10:54:53.259664+00:00 19994330.285999890417 29000000.006999999285 27869999.984000090510 3957209.120000004768 60441.454794751 2024-05-11T10:54:54.266543+00:00 19994330.285000089556 28999999.983000010252 27869999.981999989599 3956341.828000009060 60441.454806227 2024-05-11T10:54:55.258047+00:00 19994330.291000008583 29000000.028999980539 27870000.059000018984 3957338.135999978054 60441.454817881 2024-05-11T10:54:56.264926+00:00 19994330.284999970347 28999999.990000009537 27870000.023999929428 3962072.989000021946 60441.454829357 2024-05-11T10:54:57.256429+00:00 19994330.289999999106 29000000.009999990463 27869999.977000001818 3957452.954999982845 60441.454841016 2024-05-11T10:54:58.263803+00:00 19994330.284000001848 29000000.014999989420 27869999.942000031471 3958352.947000027169 60441.454852486 2024-05-11T10:54:59.254811+00:00 19994330.287999998778 28999999.978000041097 27870000.021000031382 3953784.113999962807 60441.454864146 2024-05-11T10:55:00.262186+00:00 19994330.286999989301 28999999.995999988168 27869999.984999999404 3959161.932999968994 60441.454875799 2024-05-11T10:55:01.269066+00:00 19994330.285999998450 29000000.008000019938 27870000.068999998271 3955491.930000067223 60441.454887275 2024-05-11T10:55:02.260569+00:00 19994330.287000000477 28999999.986000001431 27869999.984999999404 3957430.939999938011 60441.454898935 2024-05-11T10:55:03.267943+00:00 19994330.290000010282 29000000.011999960989 27869999.986999999732 3957685.047000051010 60441.454910405 2024-05-11T10:55:04.258951+00:00 19994330.287999991328 28999999.976000010967 27869999.968999978155 3953798.034999967087 60441.454922064 2024-05-11T10:55:05.266327+00:00 19994330.284000009298 29000000.002999961376 27870000.002000000328 3954321.068000078201 60441.454933534 2024-05-11T10:55:06.257334+00:00 19994330.287000000477 29000000.009000059217 27869999.959000021219 3952673.886999965180 60441.454945194 2024-05-11T10:55:07.264708+00:00 19994330.287999991328 29000000.019999980927 27870000.132999990135 3952856.027999997139 60441.454956663 2024-05-11T10:55:08.255716+00:00 19994330.285000029951 29000000.000000000000 27869999.893999990076 3956467.962000011932 60441.454968323 2024-05-11T10:55:09.263091+00:00 19994330.288999971002 28999999.985000010580 27870000.019000019878 3951454.116999983788 60441.454979977 2024-05-11T10:55:10.269970+00:00 19994330.285000029951 28999999.998999949545 27870000.022000011057 3953000.996999979019 60441.454991452 2024-05-11T10:55:11.261474+00:00 19994330.288999971002 29000000.006000038236 27869999.994999948889 3956440.953999996185 60441.455003112 2024-05-11T10:55:12.268849+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3954270.914999961853 60441.455014582 2024-05-11T10:55:13.259856+00:00 19994330.289000030607 29000000.029999971390 27870000.002000030130 3951796.036000012886 60441.455026241 2024-05-11T10:55:14.267231+00:00 19994330.283999979496 28999999.971999999136 27869999.972999989986 3951570.080000042915 60441.455037717 2024-05-11T10:55:15.258735+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3953272.044999957085 60441.455049370 2024-05-11T10:55:16.265613+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3955739.919000030030 60441.455060846 2024-05-11T10:55:17.257117+00:00 19994330.288999971002 28999999.986999988556 27869999.944999989122 3952678.055000067223 60441.455072500 2024-05-11T10:55:18.263996+00:00 19994330.286000009626 29000000.043000098318 27870000.012000020593 3952259.979999899864 60441.455083976 2024-05-11T10:55:19.255499+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3950358.966000080109 60441.455095635 2024-05-11T10:55:20.262874+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3956418.987999916077 60441.455107289 2024-05-11T10:55:21.269754+00:00 19994330.284999970347 29000000.011999960989 27869999.991000059992 3955132.944000006188 60441.455118765 2024-05-11T10:55:22.261256+00:00 19994330.285000029951 29000000.003000020981 27869999.964999910444 3950917.068000078201 60441.455130418 2024-05-11T10:55:23.268136+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3950164.084999918938 60441.455141894 2024-05-11T10:55:24.259639+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3952912.949000000954 60441.455153553 2024-05-11T10:55:25.267014+00:00 19994330.286000009626 29000000.034000001848 27869999.993999961764 3951612.930999993812 60441.455165023 2024-05-11T10:55:26.258022+00:00 19994330.291999939829 28999999.947000000626 27869999.943000078201 3949613.017000079155 60441.455176683 2024-05-11T10:55:27.265397+00:00 19994330.288000110537 29000000.046000000089 27870000.032999988645 3948664.008000016212 60441.455188153 2024-05-11T10:55:28.256403+00:00 19994330.283999919891 28999999.984000008553 27869999.990999940783 3951924.944999932777 60441.455199812 2024-05-11T10:55:29.263778+00:00 19994330.284000039101 29000000.000999990851 27870000.009999990463 3948354.003000020981 60441.455211282 2024-05-11T10:55:30.254786+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3946677.024999976158 60441.455222942 2024-05-11T10:55:31.262161+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3952699.070999979973 60441.455234601 2024-05-11T10:55:32.269536+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3948027.919000030030 60441.455246071 2024-05-11T10:55:33.260544+00:00 19994330.291000008583 29000000.019000019878 27870000.026000019163 3947159.029999970924 60441.455257731 2024-05-11T10:55:34.267919+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3956859.076000093948 60441.455269201 2024-05-11T10:55:35.258926+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3950140.995000004768 60441.455280860 2024-05-11T10:55:36.266301+00:00 19994330.285000089556 28999999.981000009924 27869999.983999971300 3950590.051999927033 60441.455292330 2024-05-11T10:55:37.257309+00:00 19994330.284999970347 28999999.991999980062 27870000.048000101000 3948768.838999987114 60441.455303989 2024-05-11T10:55:38.264684+00:00 19994330.289999961853 29000000.003000020981 27869999.942999958992 3947299.980000019073 60441.455315465 2024-05-11T10:55:39.256187+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3951183.085999966133 60441.455327119 2024-05-11T10:55:40.263066+00:00 19994330.291000008583 28999999.991999980062 27869999.995999999344 3953170.967000008095 60441.455338595 2024-05-11T10:55:41.254569+00:00 19994330.284000039101 29000000.000000000000 27870000.013000000268 3948040.047000051010 60441.455350248 2024-05-11T10:55:42.261449+00:00 19994330.289999961853 28999999.992000039667 27869999.947000011802 3951464.011000037193 60441.455361908 2024-05-11T10:55:43.268824+00:00 19994330.284000039101 28999999.985000010580 27870000.017999980599 3948361.931999921799 60441.455373378 2024-05-11T10:55:44.259831+00:00 19994330.286000009626 29000000.001999970526 27870000.030000001192 3947599.045000075828 60441.455385037 2024-05-11T10:55:45.267206+00:00 19994330.285999890417 29000000.019999980927 27869999.995000001043 3953512.123999952804 60441.455396507 2024-05-11T10:55:46.258213+00:00 19994330.288000110537 29000000.011000040919 27869999.993000000715 3950013.861999989022 60441.455408167 2024-05-11T10:55:47.265589+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3954284.011999965180 60441.455419642 2024-05-11T10:55:48.257092+00:00 19994330.286999940872 28999999.996999979019 27870000.004000011832 3953835.914000033867 60441.455431296 2024-05-11T10:55:49.263971+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3953078.075000048149 60441.455442772 2024-05-11T10:55:50.255474+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3954405.968999981880 60441.455454425 2024-05-11T10:55:51.262353+00:00 19994330.287000000477 29000000.004999998957 27870000.002999961376 3954133.049999951851 60441.455466085 2024-05-11T10:55:52.269729+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3954615.001999973785 60441.455477555 2024-05-11T10:55:53.260736+00:00 19994330.285999998450 28999999.976000070572 27870000.030000030994 3951048.005000113975 60441.455489215 2024-05-11T10:55:54.268111+00:00 19994330.293999999762 29000000.014999989420 27870000.016999959946 3953733.917999982834 60441.455500684 2024-05-11T10:55:55.259118+00:00 19994330.285999998450 28999999.973999980837 27869999.988000039011 3950039.056999921799 60441.455512344 2024-05-11T10:55:56.266493+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3954147.058000088204 60441.455523814 2024-05-11T10:55:57.257501+00:00 19994330.282000008970 28999999.985999941826 27869999.968000050634 3949828.964999914169 60441.455535473 2024-05-11T10:55:58.264876+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3948842.001000047196 60441.455546943 2024-05-11T10:55:59.255883+00:00 19994330.287000000477 29000000.011000040919 27870000.093999978155 3954687.003000020981 60441.455558603 2024-05-11T10:56:00.263258+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3951218.027999997139 60441.455570078 2024-05-11T10:56:01.254761+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3947362.932999968994 60441.455581732 2024-05-11T10:56:02.261640+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3952461.006999969017 60441.455593391 2024-05-11T10:56:03.269016+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3953165.016000031959 60441.455604867 2024-05-11T10:56:04.260519+00:00 19994330.283999979496 28999999.993999999017 27869999.986000061035 3955598.062999964226 60441.455616521 2024-05-11T10:56:05.267398+00:00 19994330.287000000477 29000000.010000009090 27869999.987999919802 3948865.963000059128 60441.455627996 2024-05-11T10:56:06.258902+00:00 19994330.288000050932 29000000.004999980330 27869999.991000059992 3952500.021999955177 60441.455639650 2024-05-11T10:56:07.265780+00:00 19994330.284999970347 29000000.002000000328 27870000.031999949366 3951635.878000020981 60441.455651126 2024-05-11T10:56:08.257283+00:00 19994330.290000021458 28999999.988000009209 27869999.950000051409 3951453.011999965180 60441.455662780 2024-05-11T10:56:09.264163+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3957373.075000048149 60441.455674255 2024-05-11T10:56:10.255666+00:00 19994330.283000048250 28999999.981000039726 27870000.003000020981 3953653.953999996185 60441.455685909 2024-05-11T10:56:11.262545+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3955839.128000020981 60441.455697385 2024-05-11T10:56:12.254048+00:00 19994330.288999971002 29000000.029999971390 27869999.965999960899 3948706.018999934196 60441.455709044 2024-05-11T10:56:13.261424+00:00 19994330.283999979496 29000000.004000011832 27870000.010000109673 3951110.914000033867 60441.455720698 2024-05-11T10:56:14.268303+00:00 19994330.288000050932 28999999.982999980450 27869999.960999969393 3958839.902999997139 60441.455732174 2024-05-11T10:56:15.259806+00:00 19994330.288999971002 28999999.994000021368 27870000.006000038236 3954557.105000019073 60441.455743827 2024-05-11T10:56:16.266685+00:00 19994330.287000000477 29000000.007000029087 27870000.033999919891 3956558.970000029076 60441.455755303 2024-05-11T10:56:17.258189+00:00 19994330.285999950022 28999999.986999988556 27870000.013999998569 3954392.995999931823 60441.455766957 2024-05-11T10:56:18.265068+00:00 19994330.285000089556 29000000.018999990076 27869999.984000001103 3958580.006000041962 60441.455778427 2024-05-11T10:56:19.256075+00:00 19994330.288999918848 28999999.968999978155 27869999.973000001162 3950192.001999973785 60441.455790086 2024-05-11T10:56:20.263450+00:00 19994330.287000060081 29000000.022999998182 27870000.072999998927 3953753.991000055801 60441.455801562 2024-05-11T10:56:21.254953+00:00 19994330.286999940872 29000000.004999998957 27869999.938000008464 3956816.942999958992 60441.455813216 2024-05-11T10:56:22.261833+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3956884.080000042915 60441.455824875 2024-05-11T10:56:23.269208+00:00 19994330.286000009626 29000000.012000080198 27870000.035000000149 3956729.001999973785 60441.455836345 2024-05-11T10:56:24.260215+00:00 19994330.287999991328 28999999.991999980062 27869999.961999978870 3956443.000999927986 60441.455848005 2024-05-11T10:56:25.267590+00:00 19994330.284999970347 29000000.000000000000 27869999.961000028998 3956362.927000045776 60441.455859480 2024-05-11T10:56:26.259093+00:00 19994330.286000009626 28999999.986999988556 27870000.054999981076 3949631.069000006188 60441.455871134 2024-05-11T10:56:27.265973+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3952365.916000009049 60441.455882610 2024-05-11T10:56:28.257476+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3953490.115000010002 60441.455894263 2024-05-11T10:56:29.264355+00:00 19994330.290000081062 29000000.000000000000 27870000.083999991417 3955924.939000010025 60441.455905739 2024-05-11T10:56:30.255858+00:00 19994330.286999940872 29000000.000000000000 27869999.947000030428 3955668.013999938965 60441.455917393 2024-05-11T10:56:31.262737+00:00 19994330.287999991328 28999999.993000030518 27869999.954999979585 3956575.004000068177 60441.455928869 2024-05-11T10:56:32.254241+00:00 19994330.286000009626 28999999.993999961764 27870000.066999968141 3951275.987999916077 60441.455940522 2024-05-11T10:56:33.261120+00:00 19994330.284999970347 29000000.016999959946 27869999.925000008196 3952653.893000007141 60441.455952181 2024-05-11T10:56:34.268495+00:00 19994330.289000030607 28999999.968000050634 27870000.031000021845 3951166.157000064850 60441.455963652 2024-05-11T10:56:35.259502+00:00 19994330.284999970347 29000000.015999909490 27869999.980999950320 3955606.003000020981 60441.455975311 2024-05-11T10:56:36.266877+00:00 19994330.289000030607 28999999.992000099272 27870000.060000058264 3956062.849999905098 60441.455986787 2024-05-11T10:56:37.258380+00:00 19994330.287000060081 28999999.988999959081 27869999.952999949455 3952257.159000039101 60441.455998440 2024-05-11T10:56:38.265260+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3952029.932000041008 60441.456009916 2024-05-11T10:56:39.256763+00:00 19994330.287000060081 29000000.002000000328 27870000.006000038236 3955311.046000003815 60441.456021570 2024-05-11T10:56:40.263642+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3952533.985000013839 60441.456033045 2024-05-11T10:56:41.255144+00:00 19994330.286000009626 28999999.983000010252 27870000.067999958992 3950897.933999896049 60441.456044705 2024-05-11T10:56:42.262520+00:00 19994330.286999940872 29000000.010999988765 27870000.015000101179 3952749.115000010002 60441.456056175 2024-05-11T10:56:43.253528+00:00 19994330.290000081062 28999999.996000010520 27869999.916999939829 3951685.919000030030 60441.456067835 2024-05-11T10:56:44.260903+00:00 19994330.286000009626 29000000.012999981642 27870000.018000010401 3950954.065999985207 60441.456079488 2024-05-11T10:56:45.267782+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3956922.953999996185 60441.456090964 2024-05-11T10:56:46.259285+00:00 19994330.285999998450 29000000.011999990791 27870000.075999978930 3954225.976000071038 60441.456102618 2024-05-11T10:56:47.266164+00:00 19994330.288000009954 28999999.976000040770 27869999.984000090510 3956622.000999927986 60441.456114093 2024-05-11T10:56:48.257669+00:00 19994330.285999998450 29000000.028999980539 27870000.006999969482 3952337.077000021935 60441.456125747 2024-05-11T10:56:49.264547+00:00 19994330.283999990672 28999999.965999960899 27869999.947999950498 3960458.983999968041 60441.456137223 2024-05-11T10:56:50.256050+00:00 19994330.290000010282 29000000.022000011057 27870000.013000011444 3950663.972000002861 60441.456148876 2024-05-11T10:56:51.262929+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3951822.898000001907 60441.456160352 2024-05-11T10:56:52.254432+00:00 19994330.286000009626 29000000.024000048637 27869999.955000039190 3956166.091000080109 60441.456172006 2024-05-11T10:56:53.261311+00:00 19994330.289000000805 28999999.996999979019 27870000.093999978155 3955334.023000001907 60441.456183665 2024-05-11T10:56:54.268686+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3953756.019999980927 60441.456195136 2024-05-11T10:56:55.259694+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3953647.001999973785 60441.456206795 2024-05-11T10:56:56.267069+00:00 19994330.285999979824 28999999.992999970913 27869999.958999998868 3955173.935999989975 60441.456218265 2024-05-11T10:56:57.258076+00:00 19994330.287000000477 28999999.994000080973 27870000.020999990404 3955135.980000019073 60441.456229924 2024-05-11T10:56:58.265452+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951989.014000058174 60441.456241400 2024-05-11T10:56:59.256955+00:00 19994330.287000000477 28999999.991999980062 27870000.024000018835 3950841.079999924172 60441.456253054 2024-05-11T10:57:00.263834+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3955518.930999993812 60441.456264529 2024-05-11T10:57:01.255337+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3956591.013000010978 60441.456276183 2024-05-11T10:57:02.262216+00:00 19994330.287999991328 29000000.000000000000 27870000.079000029713 3949849.088000059128 60441.456287659 2024-05-11T10:57:03.253719+00:00 19994330.282000008970 28999999.998000029474 27869999.919999990612 3952901.833999990951 60441.456299318 2024-05-11T10:57:04.261094+00:00 19994330.289000030607 28999999.992999911308 27870000.024000018835 3954243.134999989998 60441.456310972 2024-05-11T10:57:05.267974+00:00 19994330.289999961853 29000000.034000039101 27870000.035999950022 3950901.967000008095 60441.456322447 2024-05-11T10:57:06.259477+00:00 19994330.284000039101 28999999.975000020117 27869999.950000051409 3951739.944999932777 60441.456334102 2024-05-11T10:57:07.266357+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3950024.961000084877 60441.456345577 2024-05-11T10:57:08.257860+00:00 19994330.290000021458 29000000.022000070661 27870000.080999970436 3952653.031999946106 60441.456357231 2024-05-11T10:57:09.264738+00:00 19994330.283999979496 28999999.975000020117 27869999.964000049978 3950043.011000037193 60441.456368707 2024-05-11T10:57:10.256242+00:00 19994330.284999970347 29000000.007999900728 27869999.996999979019 3952906.010999917984 60441.456380360 2024-05-11T10:57:11.263120+00:00 19994330.287000060081 29000000.016000028700 27870000.000999990851 3952148.041000009049 60441.456391836 2024-05-11T10:57:12.254624+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3952071.993000030983 60441.456403495 2024-05-11T10:57:13.261999+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3951815.998000026215 60441.456414965 2024-05-11T10:57:14.253007+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3953668.979999999981 60441.456426625 2024-05-11T10:57:15.260382+00:00 19994330.288999918848 29000000.003000020981 27869999.999000068754 3951775.027000001166 60441.456438278 2024-05-11T10:57:16.267261+00:00 19994330.286000009626 29000000.006000000983 27869999.957999940962 3954070.927999998908 60441.456449754 2024-05-11T10:57:17.258764+00:00 19994330.285000089556 28999999.993999999017 27870000.050000071526 3950469.067999999970 60441.456461414 2024-05-11T10:57:18.266139+00:00 19994330.287999991328 29000000.010999988765 27869999.977999929339 3956623.952000000048 60441.456472883 2024-05-11T10:57:19.257146+00:00 19994330.286999940872 28999999.993999999017 27869999.960000038147 3953687.971000000834 60441.456484543 2024-05-11T10:57:20.264522+00:00 19994330.286000009626 28999999.993000019342 27870000.031000021845 3954645.958999998868 60441.456496013 2024-05-11T10:57:21.255529+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3950616.046000000089 60441.456507673 2024-05-11T10:57:22.262904+00:00 19994330.288999918848 28999999.963999990374 27869999.955000039190 3952997.032999999821 60441.456519148 2024-05-11T10:57:23.254408+00:00 19994330.284000039101 29000000.024000018835 27870000.037999991328 3953186.983000002801 60441.456530802 2024-05-11T10:57:24.261287+00:00 19994330.286000009626 29000000.007999990135 27869999.939000010490 3953600.989000000060 60441.456542278 2024-05-11T10:57:25.252790+00:00 19994330.287000060081 29000000.015999969095 27870000.125999931246 3956978.097999996971 60441.456553931 2024-05-11T10:57:26.259669+00:00 19994330.286999940872 28999999.994000021368 27869999.950000051409 3952693.000000000000 60441.456565591 2024-05-11T10:57:27.267044+00:00 19994330.287000060081 28999999.970000028610 27869999.952000018209 3954540.832000001799 60441.456577066 2024-05-11T10:57:28.258548+00:00 19994330.290999889374 29000000.013999998569 27870000.022999998182 3953950.129999995232 60441.456588720 2024-05-11T10:57:29.265427+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3952235.940000005066 60441.456600196 2024-05-11T10:57:30.256930+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3956603.947999991011 60441.456611849 2024-05-11T10:57:31.263809+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3951920.037000000011 60441.456623325 2024-05-11T10:57:32.255312+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3951782.021000013221 60441.456634985 2024-05-11T10:57:33.262687+00:00 19994330.286000009626 28999999.970000028610 27870000.016999959946 3953918.070999994874 60441.456646455 2024-05-11T10:57:34.253694+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3951379.967999995220 60441.456658114 2024-05-11T10:57:35.261070+00:00 19994330.284999970347 29000000.019999980927 27870000.015000000596 3954173.975000008941 60441.456669768 2024-05-11T10:57:36.267949+00:00 19994330.289000030607 28999999.991000059992 27869999.982999999076 3950070.009999989998 60441.456681244 2024-05-11T10:57:37.259452+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3954520.078000009060 60441.456692897 2024-05-11T10:57:38.266331+00:00 19994330.285000000149 28999999.970000028610 27869999.909000009298 3949655.979000002146 60441.456704373 2024-05-11T10:57:39.257835+00:00 19994330.287999998778 29000000.006999969482 27870000.118999991566 3948999.900999993086 60441.456716033 2024-05-11T10:57:40.265210+00:00 19994330.287000000477 29000000.014999989420 27869999.907000008970 3951543.141000003088 60441.456727502 2024-05-11T10:57:41.256217+00:00 19994330.285999991000 28999999.998000029474 27870000.023999989033 3950760.942000002135 60441.456739162 2024-05-11T10:57:42.263592+00:00 19994330.290000010282 28999999.983999971300 27870000.039000000805 3948863.892999991775 60441.456750632 2024-05-11T10:57:43.254599+00:00 19994330.287999998778 29000000.017000079155 27869999.962999999523 3954155.079000011086 60441.456762291 2024-05-11T10:57:44.261974+00:00 19994330.286999989301 29000000.003000020981 27870000.018999990076 3950552.935999989975 60441.456773761 2024-05-11T10:57:45.252982+00:00 19994330.282000008970 29000000.022999878973 27870000.031000021845 3951567.103000000119 60441.456785421 2024-05-11T10:57:46.260357+00:00 19994330.287000000477 28999999.968000050634 27869999.985000010580 3954623.968999996781 60441.456797075 2024-05-11T10:57:47.267236+00:00 19994330.289000000805 29000000.031999949366 27870000.041999999434 3948266.049999997020 60441.456808550 2024-05-11T10:57:48.258740+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3954620.925000011921 60441.456820204 2024-05-11T10:57:49.265618+00:00 19994330.291999999434 29000000.003999948502 27869999.982999980450 3949165.000000000000 60441.456831680 2024-05-11T10:57:50.257122+00:00 19994330.285000000149 28999999.968000050634 27869999.947000030428 3953272.939000010025 60441.456843333 2024-05-11T10:57:51.264001+00:00 19994330.287999991328 29000000.025999899954 27870000.101000010967 3955635.051999986172 60441.456854809 2024-05-11T10:57:52.255504+00:00 19994330.283999979496 28999999.974000100046 27869999.935999929905 3949378.013000010978 60441.456866463 2024-05-11T10:57:53.262383+00:00 19994330.286000009626 29000000.022999998182 27870000.055000070482 3952133.021999984980 60441.456877938 2024-05-11T10:57:54.253887+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3954781.927000015974 60441.456889598 2024-05-11T10:57:55.261262+00:00 19994330.288999971002 28999999.991999998689 27869999.952999949455 3957512.079999982845 60441.456901068 2024-05-11T10:57:56.252269+00:00 19994330.290000021458 29000000.006999999285 27869999.934000018984 3952395.930999993812 60441.456912727 2024-05-11T10:57:57.259644+00:00 19994330.286000009626 28999999.983999978751 27870000.052999969572 3950324.061000018846 60441.456924381 2024-05-11T10:57:58.266523+00:00 19994330.286000009626 28999999.969999998808 27870000.022000070661 3953111.954999982845 60441.456935857 2024-05-11T10:57:59.258026+00:00 19994330.287000000477 29000000.034000009298 27869999.990999940783 3954508.027000010014 60441.456947516 2024-05-11T10:58:00.265402+00:00 19994330.288999971002 29000000.011999990791 27870000.016000028700 3950179.958999990951 60441.456958986 2024-05-11T10:58:01.256409+00:00 19994330.282999988645 28999999.979999989271 27870000.011000040919 3949970.062000005972 60441.456970640 2024-05-11T10:58:02.263288+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3948374.962000011932 60441.456982116 2024-05-11T10:58:03.254791+00:00 19994330.291999999434 29000000.013000011444 27869999.957999940962 3948458.954999982845 60441.456993775 2024-05-11T10:58:04.262167+00:00 19994330.284000039101 28999999.977999988943 27870000.027000069618 3948437.027000010014 60441.457005245 2024-05-11T10:58:05.253173+00:00 19994330.286000009626 28999999.999000009149 27869999.913999918848 3949232.060000001919 60441.457016904 2024-05-11T10:58:06.260549+00:00 19994330.286999940872 28999999.994000021368 27870000.027000069618 3953484.000000000000 60441.457028375 2024-05-11T10:58:07.251556+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3951527.037999988068 60441.457040034 2024-05-11T10:58:08.258931+00:00 19994330.284000039101 28999999.991000000387 27870000.029999971390 3955617.978000015020 60441.457051693 2024-05-11T10:58:09.266307+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3950527.958999990951 60441.457063164 2024-05-11T10:58:10.257314+00:00 19994330.290000081062 29000000.002000030130 27869999.975000020117 3956126.983999996912 60441.457074823 2024-05-11T10:58:11.264689+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3955971.095999985933 60441.457086293 2024-05-11T10:58:12.255696+00:00 19994330.281999949366 29000000.003000020981 27870000.020000100136 3955083.900000005960 60441.457097952 2024-05-11T10:58:13.263071+00:00 19994330.287999991328 29000000.019999980927 27869999.982999999076 3951282.052000015974 60441.457109422 2024-05-11T10:58:14.254078+00:00 19994330.287999991328 29000000.000999931246 27870000.030999999493 3951827.044000000227 60441.457121082 2024-05-11T10:58:15.261454+00:00 19994330.287000060081 28999999.968000050634 27869999.953999999911 3948701.859999984968 60441.457132557 2024-05-11T10:58:16.252957+00:00 19994330.284999970347 28999999.981999989599 27869999.949999999255 3950837.094000012148 60441.457144211 2024-05-11T10:58:17.259836+00:00 19994330.289000030607 29000000.013000011444 27870000.076999988407 3952498.023000001907 60441.457155870 2024-05-11T10:58:18.267211+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3947377.944999992847 60441.457167340 2024-05-11T10:58:19.258217+00:00 19994330.285000089556 28999999.996000051498 27869999.955000009388 3952224.972000002861 60441.457179000 2024-05-11T10:58:20.265593+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3953224.069999992847 60441.457190475 2024-05-11T10:58:21.257096+00:00 19994330.289000030607 28999999.997999910265 27870000.007999990135 3951260.932000011206 60441.457202129 2024-05-11T10:58:22.263976+00:00 19994330.285999890417 29000000.004999998957 27869999.976000010967 3951525.046999990940 60441.457213605 2024-05-11T10:58:23.255480+00:00 19994330.288000110537 28999999.997000098228 27870000.055999990553 3949411.968999981880 60441.457225259 2024-05-11T10:58:24.262358+00:00 19994330.284999970347 29000000.007999900728 27869999.924000021070 3954369.927000045776 60441.457236735 2024-05-11T10:58:25.253862+00:00 19994330.289000030607 28999999.987000111490 27870000.011999960989 3948678.203999996185 60441.457248394 2024-05-11T10:58:26.261237+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3952112.895999968052 60441.457259864 2024-05-11T10:58:27.252244+00:00 19994330.287000060081 28999999.996000051498 27869999.979000028223 3947821.013000010978 60441.457271523 2024-05-11T10:58:28.259619+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3949006.936999977101 60441.457283177 2024-05-11T10:58:29.266498+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3947483.990999997128 60441.457294647 2024-05-11T10:58:30.257506+00:00 19994330.287999991328 29000000.010999999940 27870000.015999969095 3951308.006000041962 60441.457306306 2024-05-11T10:58:31.264881+00:00 19994330.287999991328 28999999.965999998152 27869999.959000051022 3951049.015999972820 60441.457317782 2024-05-11T10:58:32.256384+00:00 19994330.285999998450 29000000.050000000745 27870000.044999960810 3953244.035000026226 60441.457329436 2024-05-11T10:58:33.263263+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3949228.974999963772 60441.457340911 2024-05-11T10:58:34.254766+00:00 19994330.289000000805 29000000.010000009090 27869999.971999999136 3948479.058000028133 60441.457352571 2024-05-11T10:58:35.262142+00:00 19994330.287000000477 28999999.995999988168 27869999.975999951363 3951743.918999969959 60441.457364041 2024-05-11T10:58:36.253149+00:00 19994330.283999990672 28999999.978999998420 27870000.024000048637 3952103.974000037182 60441.457375701 2024-05-11T10:58:37.260524+00:00 19994330.287999998778 28999999.997999999672 27870000.009999990463 3948709.045000017155 60441.457387171 2024-05-11T10:58:38.251531+00:00 19994330.287000000477 29000000.022999998182 27869999.968000050634 3951138.092999995220 60441.457398830 2024-05-11T10:58:39.258906+00:00 19994330.287999991328 28999999.998000029474 27870000.058999899775 3949317.936999977101 60441.457410484 2024-05-11T10:58:40.265786+00:00 19994330.288000021130 28999999.981000009924 27869999.988000039011 3955451.981000006199 60441.457421959 2024-05-11T10:58:41.257289+00:00 19994330.285999979824 29000000.014999989420 27869999.986999988556 3947863.982999979984 60441.457433619 2024-05-11T10:58:42.264664+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3950358.096000016201 60441.457445089 2024-05-11T10:58:43.255671+00:00 19994330.285000000149 29000000.026999950409 27870000.031000021845 3950428.935000001919 60441.457456748 2024-05-11T10:58:44.263046+00:00 19994330.289999991655 28999999.995000001043 27869999.945999979973 3951780.994000018109 60441.457468218 2024-05-11T10:58:45.254053+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3945485.979999959003 60441.457479877 2024-05-11T10:58:46.261428+00:00 19994330.289000030607 28999999.998000029474 27870000.075000051409 3946941.004000008106 60441.457491348 2024-05-11T10:58:47.252436+00:00 19994330.281999949366 28999999.989999949932 27869999.924999948591 3949182.966000020970 60441.457503007 2024-05-11T10:58:48.259811+00:00 19994330.292000059038 29000000.009999990463 27870000.039000030607 3951377.968999981880 60441.457514661 2024-05-11T10:58:49.266690+00:00 19994330.284999970347 29000000.009000059217 27870000.052999969572 3947452.202000021935 60441.457526137 2024-05-11T10:58:50.258193+00:00 19994330.287999991328 28999999.964999910444 27869999.932000041008 3947259.985000013839 60441.457537796 2024-05-11T10:58:51.265569+00:00 19994330.285000029951 29000000.017000079155 27870000.004000000656 3949527.818999946117 60441.457549266 2024-05-11T10:58:52.256576+00:00 19994330.288999971002 29000000.016999959946 27870000.021999999881 3950637.157000004780 60441.457560925 2024-05-11T10:58:53.263951+00:00 19994330.288000050932 28999999.988999959081 27870000.000999990851 3954964.924000024796 60441.457572395 2024-05-11T10:58:54.254958+00:00 19994330.284999970347 29000000.004000071436 27870000.013000011444 3949399.092000008095 60441.457584055 2024-05-11T10:58:55.262333+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3951872.921999990940 60441.457595530 2024-05-11T10:58:56.253837+00:00 19994330.289000030607 29000000.019999980927 27869999.951999988407 3954178.061999977101 60441.457607184 2024-05-11T10:58:57.260716+00:00 19994330.284999970347 28999999.980000019073 27870000.047000020742 3955120.854000031948 60441.457618654 2024-05-11T10:58:58.251723+00:00 19994330.286000069231 29000000.004000071436 27869999.977000001818 3952520.104999959003 60441.457630313 2024-05-11T10:58:59.259098+00:00 19994330.286999940872 28999999.993999961764 27869999.962999999523 3953415.985000013839 60441.457641973 2024-05-11T10:59:00.266473+00:00 19994330.287999991328 29000000.000000000000 27870000.052999999374 3953940.946000040043 60441.457653443 2024-05-11T10:59:01.257481+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3950642.031999946106 60441.457665103 2024-05-11T10:59:02.264856+00:00 19994330.288999918848 29000000.022999998182 27870000.014999989420 3949246.996000051033 60441.457676573 2024-05-11T10:59:03.255863+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3957512.023999989033 60441.457688232 2024-05-11T10:59:04.263238+00:00 19994330.287999991328 28999999.989000078291 27869999.950000051409 3955788.941999971867 60441.457699702 2024-05-11T10:59:05.254245+00:00 19994330.285000089556 28999999.991999980062 27869999.969999969006 3953659.050999999046 60441.457711361 2024-05-11T10:59:06.261620+00:00 19994330.285999890417 29000000.006999969482 27870000.057000041008 3955437.007000029087 60441.457722832 2024-05-11T10:59:07.252628+00:00 19994330.288000110537 28999999.989000000060 27869999.940999981016 3957420.958999990951 60441.457734491 2024-05-11T10:59:08.260003+00:00 19994330.284999970347 29000000.026999998838 27870000.025999959558 3956876.074999988079 60441.457745961 2024-05-11T10:59:09.251010+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3951890.011000037193 60441.457757620 2024-05-11T10:59:10.258385+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3949967.955999969970 60441.457769274 2024-05-11T10:59:11.265265+00:00 19994330.287999991328 29000000.002999991179 27869999.960999969393 3953544.958000003826 60441.457780750 2024-05-11T10:59:12.256768+00:00 19994330.285000089556 28999999.990000009537 27870000.050000071526 3953885.027999997139 60441.457792409 2024-05-11T10:59:13.264143+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3950648.027999997139 60441.457803879 2024-05-11T10:59:14.255150+00:00 19994330.288999918848 29000000.007999990135 27870000.016000028700 3951948.967000008095 60441.457815539 2024-05-11T10:59:15.262526+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3951030.981999992859 60441.457827008 2024-05-11T10:59:16.253533+00:00 19994330.292000059038 28999999.992000039667 27869999.995000001043 3953972.056999980938 60441.457838668 2024-05-11T10:59:17.260907+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3950097.972000002861 60441.457850144 2024-05-11T10:59:18.252411+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3953351.064999998081 60441.457861797 2024-05-11T10:59:19.259290+00:00 19994330.282999988645 28999999.997000038624 27869999.987999919802 3951654.919000030030 60441.457873273 2024-05-11T10:59:20.250793+00:00 19994330.290000081062 29000000.020999971777 27870000.052000049502 3954691.057999968994 60441.457884932 2024-05-11T10:59:21.258169+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3953549.929000020027 60441.457896586 2024-05-11T10:59:22.265048+00:00 19994330.286000009626 28999999.981000009924 27869999.939999941736 3954835.005999981891 60441.457908062 2024-05-11T10:59:23.256551+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3956791.001000047196 60441.457919716 2024-05-11T10:59:24.263430+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3953510.120999991894 60441.457931191 2024-05-11T10:59:25.254933+00:00 19994330.286999940872 29000000.013999998569 27869999.942000031471 3949644.879999995232 60441.457942851 2024-05-11T10:59:26.262308+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3955882.999000012875 60441.457954321 2024-05-11T10:59:27.253316+00:00 19994330.287000000477 29000000.017999891192 27869999.996999979019 3945975.059999942780 60441.457965980 2024-05-11T10:59:28.260691+00:00 19994330.287000011653 28999999.989000078291 27870000.019999980927 3951151.008000016212 60441.457977450 2024-05-11T10:59:29.251698+00:00 19994330.283999990672 29000000.016000028700 27869999.996999979019 3950942.950999975204 60441.457989110 2024-05-11T10:59:30.259073+00:00 19994330.290999989957 28999999.983999971300 27869999.953999999911 3952830.055999993812 60441.458000763 2024-05-11T10:59:31.265952+00:00 19994330.287000019103 29000000.008999940008 27870000.040000010282 3952600.011000037193 60441.458012239 2024-05-11T10:59:32.257456+00:00 19994330.287999991328 28999999.980000019073 27870000.008999988437 3953669.838000059128 60441.458023893 2024-05-11T10:59:33.264335+00:00 19994330.282999988645 29000000.021999958903 27869999.976000010967 3949992.104999899864 60441.458035368 2024-05-11T10:59:34.255838+00:00 19994330.288000021130 29000000.001000050455 27870000.021000001580 3949390.994000076782 60441.458047028 2024-05-11T10:59:35.263213+00:00 19994330.287000000477 28999999.988999959081 27869999.988000009209 3951521.008999944199 60441.458058498 2024-05-11T10:59:36.254221+00:00 19994330.285000000149 29000000.013000011444 27869999.998999979347 3951107.981000065804 60441.458070157 2024-05-11T10:59:37.261596+00:00 19994330.292999979109 29000000.016000028700 27869999.984000001103 3952744.000000000000 60441.458081627 2024-05-11T10:59:38.252603+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3953362.064999938011 60441.458093286 2024-05-11T10:59:39.259978+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3947971.957000017166 60441.458104757 2024-05-11T10:59:40.250985+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3949052.000000000000 60441.458116416 2024-05-11T10:59:41.258359+00:00 19994330.286000009626 29000000.030000090599 27870000.013000011444 3949113.014999986161 60441.458128076 2024-05-11T10:59:42.265734+00:00 19994330.285999950022 29000000.010999921709 27869999.983999971300 3954936.037999988068 60441.458139546 2024-05-11T10:59:43.256742+00:00 19994330.288000050932 28999999.968000050634 27869999.939000010490 3949320.990000010002 60441.458151205 2024-05-11T10:59:44.264118+00:00 19994330.287999991328 29000000.011999998242 27870000.033999979496 3954768.884000062943 60441.458162681 2024-05-11T10:59:45.255622+00:00 19994330.287000000477 29000000.008999999613 27870000.027000010014 3954908.062999964226 60441.458174334 2024-05-11T10:59:46.262501+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3947422.896999955177 60441.458185810 2024-05-11T10:59:47.254004+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3952032.194000006188 60441.458197464 2024-05-11T10:59:48.260883+00:00 19994330.285000029951 28999999.991000000387 27869999.971000019461 3953350.856999992859 60441.458208940 2024-05-11T10:59:49.252386+00:00 19994330.284999970347 28999999.997999999672 27869999.996999979019 3948996.980000019073 60441.458220594 2024-05-11T10:59:50.259265+00:00 19994330.288999971002 29000000.018999990076 27870000.029000040144 3951564.064000010025 60441.458232069 2024-05-11T10:59:51.250769+00:00 19994330.290000021458 28999999.987000018358 27869999.930999990553 3949452.947999954224 60441.458243729 2024-05-11T10:59:52.258143+00:00 19994330.289000030607 29000000.018999990076 27870000.123999949545 3948848.936000109185 60441.458255382 2024-05-11T10:59:53.265023+00:00 19994330.283999919891 28999999.987999979407 27869999.957000020891 3948620.131999969017 60441.458266858 2024-05-11T10:59:54.256525+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3950637.972999929916 60441.458278512 2024-05-11T10:59:55.263405+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3955076.899000049103 60441.458289987 2024-05-11T10:59:56.254908+00:00 19994330.285000089556 29000000.004000011832 27870000.000000000000 3951883.113999962807 60441.458301641 2024-05-11T10:59:57.261788+00:00 19994330.284999970347 28999999.989999949932 27870000.009000059217 3951695.042999982834 60441.458313117 2024-05-11T10:59:58.253291+00:00 19994330.292999979109 29000000.015000049025 27869999.970999959856 3955211.924000024796 60441.458324770 2024-05-11T10:59:59.260170+00:00 19994330.286000009626 29000000.006999969482 27870000.042000059038 3951575.065999985207 60441.458336246 2024-05-11T11:00:00.251675+00:00 19994330.287000060081 28999999.974000040442 27869999.978999968618 3948860.961000084877 60441.458347905 2024-05-11T11:00:01.259048+00:00 19994330.285999890417 29000000.010999981314 27870000.042999979109 3950597.036000012886 60441.458359376 2024-05-11T11:00:02.250056+00:00 19994330.287000060081 28999999.996999979019 27869999.906999949366 3952863.933999896049 60441.458371035 2024-05-11T11:00:03.257431+00:00 19994330.286999940872 29000000.006000038236 27869999.992000099272 3954424.985000013839 60441.458382689 2024-05-11T11:00:04.264310+00:00 19994330.285000089556 29000000.001999970526 27870000.029999971390 3947846.966000080109 60441.458394164 2024-05-11T11:00:05.255813+00:00 19994330.291000008583 28999999.983000040054 27870000.059000018984 3949456.033999919891 60441.458405824 2024-05-11T11:00:06.263188+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3951481.039000033867 60441.458417294 2024-05-11T11:00:07.254196+00:00 19994330.286999940872 29000000.019000049680 27869999.954999919981 3955084.037000060081 60441.458428953 2024-05-11T11:00:08.261571+00:00 19994330.287999991328 28999999.977999929339 27869999.986999999732 3953493.016999959946 60441.458440423 2024-05-11T11:00:09.252578+00:00 19994330.286000009626 29000000.032000061125 27870000.085000000894 3951269.940999985207 60441.458452083 2024-05-11T11:00:10.259953+00:00 19994330.287000060081 28999999.965999960899 27869999.974999990314 3950351.972000002861 60441.458463558 2024-05-11T11:00:11.251456+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3951594.080000042915 60441.458475212 2024-05-11T11:00:12.258336+00:00 19994330.291000008583 29000000.006999969482 27870000.026999998838 3951879.922999978065 60441.458486872 2024-05-11T11:00:13.265711+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3949503.041999936104 60441.458498341 2024-05-11T11:00:14.256718+00:00 19994330.284999970347 28999999.980000019073 27869999.942999988794 3951028.930000067223 60441.458510001 2024-05-11T11:00:15.264093+00:00 19994330.289000030607 29000000.016000028700 27870000.072000000626 3950626.001999973785 60441.458521471 2024-05-11T11:00:16.255100+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3954568.098000050057 60441.458533131 2024-05-11T11:00:17.262476+00:00 19994330.286000009626 28999999.972999930382 27869999.997000008821 3952940.976999998093 60441.458544606 2024-05-11T11:00:18.253979+00:00 19994330.288999918848 29000000.041000008583 27870000.031000021845 3951057.988999962807 60441.458556260 2024-05-11T11:00:19.260858+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3950732.993999958038 60441.458567736 2024-05-11T11:00:20.252361+00:00 19994330.287000000477 28999999.995000001043 27869999.989999949932 3951679.988000034820 60441.458579389 2024-05-11T11:00:21.259240+00:00 19994330.287999998778 29000000.019000001252 27869999.985000010580 3950183.041999936104 60441.458590865 2024-05-11T11:00:22.250744+00:00 19994330.286999989301 28999999.988999988884 27870000.004000011832 3951203.919000030030 60441.458602519 2024-05-11T11:00:23.257623+00:00 19994330.285999998450 29000000.006000000983 27870000.026000019163 3952318.035000085831 60441.458614178 2024-05-11T11:00:24.264998+00:00 19994330.289000000805 29000000.007000010461 27869999.970999959856 3955962.060999989975 60441.458625648 2024-05-11T11:00:25.256005+00:00 19994330.283999990672 28999999.982999980450 27869999.979000028223 3948890.942999958992 60441.458637307 2024-05-11T11:00:26.263380+00:00 19994330.289000000805 28999999.996000021696 27870000.016999959946 3953994.975999950897 60441.458648778 2024-05-11T11:00:27.254387+00:00 19994330.288000021130 28999999.997999999672 27870000.034000039101 3952075.009999989998 60441.458660437 2024-05-11T11:00:28.261763+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3953599.115000010002 60441.458671913 2024-05-11T11:00:29.253266+00:00 19994330.289000000805 28999999.982000019401 27869999.960999969393 3955277.951000093948 60441.458683567 2024-05-11T11:00:30.260145+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3950985.969999908935 60441.458695042 2024-05-11T11:00:31.251648+00:00 19994330.285999979824 29000000.002000030130 27869999.947999950498 3950948.003000020981 60441.458706702 2024-05-11T11:00:32.259023+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3949564.073000072967 60441.458718172 2024-05-11T11:00:33.250031+00:00 19994330.286000009626 29000000.041000008583 27870000.077999949455 3955196.965999960899 60441.458729831 2024-05-11T11:00:34.257406+00:00 19994330.287000000477 28999999.956999961287 27869999.975000020117 3952554.958999990951 60441.458741485 2024-05-11T11:00:35.264285+00:00 19994330.287999991328 29000000.037000000477 27870000.041000008583 3955320.077000021935 60441.458752960 2024-05-11T11:00:36.255788+00:00 19994330.288999971002 28999999.976000010967 27869999.980999950320 3954293.902999997139 60441.458764620 2024-05-11T11:00:37.263163+00:00 19994330.286000009626 29000000.002000030130 27869999.922999981791 3956712.976999998093 60441.458776090 2024-05-11T11:00:38.254171+00:00 19994330.287000000477 29000000.000000000000 27870000.065000060946 3950496.084999918938 60441.458787750 2024-05-11T11:00:39.261546+00:00 19994330.284000039101 28999999.994999948889 27869999.930999990553 3952513.986000061035 60441.458799219 2024-05-11T11:00:40.252553+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3949853.031000018120 60441.458810879 2024-05-11T11:00:41.259928+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3950584.904999970924 60441.458822349 2024-05-11T11:00:42.250935+00:00 19994330.287999991328 28999999.997000098228 27869999.957999940962 3953729.078999996185 60441.458834008 2024-05-11T11:00:43.258310+00:00 19994330.291000008583 29000000.003999948502 27870000.086000081152 3951203.894999980927 60441.458845484 2024-05-11T11:00:44.249814+00:00 19994330.285000029951 28999999.991000059992 27869999.939999941736 3949369.080000042915 60441.458857138 2024-05-11T11:00:45.256693+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3956469.003000020981 60441.458868797 2024-05-11T11:00:46.264068+00:00 19994330.284999970347 29000000.024000048637 27870000.014999989420 3951008.986999989022 60441.458880267 2024-05-11T11:00:47.255075+00:00 19994330.289000030607 28999999.987999919802 27869999.982999999076 3953328.973999977112 60441.458891926 2024-05-11T11:00:48.262451+00:00 19994330.286000009626 28999999.971999999136 27869999.978999990970 3955049.921000003815 60441.458903402 2024-05-11T11:00:49.253954+00:00 19994330.285999890417 29000000.004999998957 27870000.029000010341 3953769.029000043869 60441.458915056 2024-05-11T11:00:50.260833+00:00 19994330.292000059038 29000000.030000090599 27869999.903999999166 3951685.074999928009 60441.458926531 2024-05-11T11:00:51.252336+00:00 19994330.286000009626 28999999.978999968618 27870000.050000000745 3953450.047000051010 60441.458938191 2024-05-11T11:00:52.259711+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3953331.873000026215 60441.458949661 2024-05-11T11:00:53.250718+00:00 19994330.286999940872 29000000.014000058174 27870000.026000019163 3951564.113999962807 60441.458961321 2024-05-11T11:00:54.258094+00:00 19994330.285000089556 29000000.011000040919 27870000.010999981314 3952813.057999968994 60441.458972790 2024-05-11T11:00:55.249101+00:00 19994330.288999918848 28999999.982999920845 27869999.932999998331 3952754.896999955177 60441.458984450 2024-05-11T11:00:56.256478+00:00 19994330.287000060081 29000000.011000040919 27870000.062000039965 3955410.978000044823 60441.458996110 2024-05-11T11:00:57.263851+00:00 19994330.288999918848 28999999.985000010580 27870000.002999961376 3953289.075999975204 60441.459007579 2024-05-11T11:00:58.254859+00:00 19994330.286000009626 29000000.008000001311 27870000.063000019640 3954763.860000013839 60441.459019239 2024-05-11T11:00:59.262234+00:00 19994330.286000009626 28999999.978999998420 27869999.893999990076 3957104.169000030030 60441.459030709 2024-05-11T11:01:00.253241+00:00 19994330.285000089556 29000000.004999998957 27870000.024999979883 3951550.865999937057 60441.459042368 2024-05-11T11:01:01.260616+00:00 19994330.288999918848 29000000.017000000924 27870000.031000021845 3951604.109000086784 60441.459053844 2024-05-11T11:01:02.252119+00:00 19994330.284999970347 28999999.989999990910 27869999.944000009447 3953193.008000016212 60441.459065498 2024-05-11T11:01:03.258999+00:00 19994330.288000110537 29000000.000000000000 27870000.010999981314 3951299.988999962807 60441.459076974 2024-05-11T11:01:04.250502+00:00 19994330.291000008583 28999999.977999988943 27870000.004000011832 3952157.916999936104 60441.459088627 2024-05-11T11:01:05.257381+00:00 19994330.285999890417 29000000.010000020266 27869999.958000060171 3954700.054000020027 60441.459100286 2024-05-11T11:01:06.264756+00:00 19994330.285000089556 29000000.004000011832 27870000.069000009447 3955231.924000024796 60441.459111757 2024-05-11T11:01:07.255763+00:00 19994330.283999919891 29000000.007999960333 27869999.969999909401 3950375.009999989998 60441.459123416 2024-05-11T11:01:08.263138+00:00 19994330.289000030607 29000000.002000030130 27869999.984000090510 3952307.073000072967 60441.459134892 2024-05-11T11:01:09.254641+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3951849.957999945153 60441.459146545 2024-05-11T11:01:10.261521+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3954853.049000024796 60441.459158021 2024-05-11T11:01:11.253024+00:00 19994330.289999961853 29000000.000999990851 27869999.993000030518 3951735.904999970924 60441.459169675 2024-05-11T11:01:12.259903+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3950869.064000010025 60441.459181150 2024-05-11T11:01:13.251407+00:00 19994330.287999998778 29000000.002000030130 27869999.996000051498 3953553.927999972831 60441.459192804 2024-05-11T11:01:14.258286+00:00 19994330.284000001848 29000000.004000011832 27869999.988999959081 3947705.101999998093 60441.459204274 2024-05-11T11:01:15.249293+00:00 19994330.287000000477 29000000.012999951839 27870000.069999929518 3957669.027000070084 60441.459215933 2024-05-11T11:01:16.256668+00:00 19994330.289000000805 28999999.991000000387 27869999.928000088781 3951624.993999958038 60441.459227587 2024-05-11T11:01:17.263547+00:00 19994330.283999990672 28999999.990000009537 27869999.975999951363 3948982.934999942780 60441.459239063 2024-05-11T11:01:18.255051+00:00 19994330.290000010282 29000000.029000040144 27870000.026000019163 3945495.995000004768 60441.459250716 2024-05-11T11:01:19.261930+00:00 19994330.287999998778 28999999.988999959081 27869999.995999928564 3955586.040000081062 60441.459262192 2024-05-11T11:01:20.253433+00:00 19994330.284000009298 28999999.978999968618 27870000.058000091463 3951094.968999981880 60441.459273852 2024-05-11T11:01:21.260808+00:00 19994330.287999991328 29000000.002000089735 27869999.911999940872 3955032.965000032913 60441.459285322 2024-05-11T11:01:22.251815+00:00 19994330.286000009626 28999999.996999979019 27870000.032000061125 3955122.048999906052 60441.459296981 2024-05-11T11:01:23.259190+00:00 19994330.287000000477 29000000.018000010401 27870000.033999919891 3951928.874000072014 60441.459308452 2024-05-11T11:01:24.250198+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3949939.039999961853 60441.459320111 2024-05-11T11:01:25.257573+00:00 19994330.289000000805 28999999.963999990374 27869999.997000001371 3952308.072000027169 60441.459331581 2024-05-11T11:01:26.248580+00:00 19994330.286000009626 29000000.006000038236 27870000.032999999821 3953746.947000027169 60441.459343240 2024-05-11T11:01:27.255955+00:00 19994330.287000000477 29000000.008999940008 27869999.956000000238 3952609.982999920845 60441.459354900 2024-05-11T11:01:28.263331+00:00 19994330.284999970347 29000000.011000040919 27870000.021999999881 3953100.013000010978 60441.459366370 2024-05-11T11:01:29.254337+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3954019.078000069130 60441.459378029 2024-05-11T11:01:30.261713+00:00 19994330.289000030607 28999999.996000051498 27869999.921999990940 3953214.951999903191 60441.459389505 2024-05-11T11:01:31.253215+00:00 19994330.284999970347 28999999.988999959081 27870000.068000018597 3950349.029000043869 60441.459401159 2024-05-11T11:01:32.260095+00:00 19994330.290000021458 29000000.006999969482 27869999.949999991804 3949982.980000019073 60441.459412634 2024-05-11T11:01:33.251598+00:00 19994330.288999971002 29000000.021000031382 27870000.025999989361 3954179.050999999046 60441.459424288 2024-05-11T11:01:34.258478+00:00 19994330.285000029951 28999999.965000029653 27870000.000000000000 3947673.965999960899 60441.459435764 2024-05-11T11:01:35.249981+00:00 19994330.286000009626 29000000.030999999493 27869999.995999988168 3950460.947000027169 60441.459447417 2024-05-11T11:01:36.256860+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3959576.088000059128 60441.459459077 2024-05-11T11:01:37.264235+00:00 19994330.284999970347 28999999.974999990314 27870000.002000030130 3951386.970999956131 60441.459470552 2024-05-11T11:01:38.255739+00:00 19994330.288000050932 29000000.024000000209 27870000.021999958903 3953265.018000007141 60441.459482206 2024-05-11T11:01:39.262617+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3950999.990000010002 60441.459493682 2024-05-11T11:01:40.254120+00:00 19994330.286000009626 29000000.009999990463 27869999.938999950886 3952867.904999970924 60441.459505335 2024-05-11T11:01:41.261000+00:00 19994330.286999940872 28999999.974000010639 27870000.019000049680 3952531.049000024796 60441.459516811 2024-05-11T11:01:42.252503+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3949493.962999939919 60441.459528465 2024-05-11T11:01:43.259382+00:00 19994330.286000009626 29000000.003999978304 27870000.032999988645 3951501.978000044823 60441.459539941 2024-05-11T11:01:44.250886+00:00 19994330.287999991328 29000000.003000020981 27869999.945000048727 3949557.190999985207 60441.459551600 2024-05-11T11:01:45.258260+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3957158.975000023842 60441.459563070 2024-05-11T11:01:46.249268+00:00 19994330.291000008583 28999999.964999970049 27869999.988999959081 3951017.912000000011 60441.459574724 2024-05-11T11:01:47.256147+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3951569.001999999862 60441.459586383 2024-05-11T11:01:48.263522+00:00 19994330.284999970347 29000000.004000011832 27870009.042999979109 3954433.061000001151 60441.459597859 2024-05-11T11:01:49.255025+00:00 19994330.290000081062 29000000.002999961376 27869999.966000080109 3953975.857999999076 60441.459609513 2024-05-11T11:01:50.261905+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3952326.080999999773 60441.459620983 2024-05-11T11:01:51.252912+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3954951.991999999154 60441.459632642 2024-05-11T11:01:52.260287+00:00 19994330.288999918848 28999999.983999971300 27869999.969000101089 3949953.106000002008 60441.459644118 2024-05-11T11:01:53.251790+00:00 19994330.289000030607 29000000.007000088692 27869999.984999898821 3952284.928999998141 60441.459655771 2024-05-11T11:01:54.258670+00:00 19994330.287000060081 28999999.992999911308 27870000.011000040919 3948566.962999999989 60441.459667247 2024-05-11T11:01:55.250173+00:00 19994330.284999970347 28999999.980000019073 27870000.009000059217 3949018.973000004888 60441.459678907 2024-05-11T11:01:56.257548+00:00 19994330.286999940872 29000000.019999980927 27870000.012999888510 3949042.047999992967 60441.459690377 2024-05-11T11:01:57.248555+00:00 19994330.287999991328 29000000.022000070661 27869999.997000098228 3951667.919000007212 60441.459702036 2024-05-11T11:01:58.255931+00:00 19994330.285000089556 28999999.981999989599 27869999.934999939054 3947981.018999993801 60441.459713690 2024-05-11T11:01:59.262809+00:00 19994330.286000009626 28999999.991999980062 27870000.057000041008 3953727.006000005174 60441.459725166 2024-05-11T11:02:00.254313+00:00 19994330.289999961853 29000000.013999938965 27870000.065999981016 3952406.055000000168 60441.459736825 2024-05-11T11:02:01.261688+00:00 19994330.287999991328 28999999.984000090510 27869999.914999961853 3950906.103000000119 60441.459748295 2024-05-11T11:02:02.252695+00:00 19994330.287000060081 29000000.020999908447 27870000.000000000000 3952539.872000000905 60441.459759954 2024-05-11T11:02:03.260070+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3954480.009000002872 60441.459771425 2024-05-11T11:02:04.251077+00:00 19994330.289000030607 28999999.986000061035 27870000.019000001252 3949655.037000000011 60441.459783084 2024-05-11T11:02:05.258453+00:00 19994330.284999970347 29000000.016999959946 27870000.010999999940 3950051.925999999046 60441.459794554 2024-05-11T11:02:06.249460+00:00 19994330.284999970347 28999999.981000069529 27870000.018999990076 3953048.030000001192 60441.459806213 2024-05-11T11:02:07.256835+00:00 19994330.287999998778 29000000.009999990463 27869999.978000000119 3954133.066000000108 60441.459817683 2024-05-11T11:02:08.247842+00:00 19994330.285999998450 28999999.987999919802 27869999.999000001699 3951437.903999999166 60441.459829343 2024-05-11T11:02:09.255217+00:00 19994330.287000000477 29000000.018000010401 27869999.984000001103 3954619.050999999046 60441.459840997 2024-05-11T11:02:10.262097+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3950641.868999987841 60441.459852472 2024-05-11T11:02:11.253600+00:00 19994330.287000000477 28999999.995000001043 27869999.960000008345 3953510.156000003219 60441.459864132 2024-05-11T11:02:12.260975+00:00 19994330.287999991328 28999999.980999998748 27869999.997000008821 3953628.005000010133 60441.459875602 2024-05-11T11:02:13.251982+00:00 19994330.282000008970 29000000.018000010401 27869999.977999988943 3945858.929999991786 60441.459887261 2024-05-11T11:02:14.259358+00:00 19994330.289999991655 28999999.999000001699 27870000.078000009060 3954891.996999993920 60441.459898731 2024-05-11T11:02:15.250364+00:00 19994330.286000009626 28999999.988999988884 27869999.933999959379 3949943.091000006068 60441.459910390 2024-05-11T11:02:16.257740+00:00 19994330.285999979824 29000000.032999988645 27870000.070000048727 3950143.903999999166 60441.459921861 2024-05-11T11:02:17.248747+00:00 19994330.290000021458 28999999.974000010639 27869999.951999958605 3947759.995000004768 60441.459933520 2024-05-11T11:02:18.256122+00:00 19994330.283999979496 29000000.004999998957 27870000.050999999046 3951980.054999991786 60441.459945173 2024-05-11T11:02:19.263001+00:00 19994330.289000000805 29000000.040000021458 27870000.000999990851 3951073.979000017047 60441.459956649 2024-05-11T11:02:20.254505+00:00 19994330.282999988645 28999999.980999980122 27869999.974000040442 3952838.056999980938 60441.459968309 2024-05-11T11:02:21.261879+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3949553.041000009049 60441.459979779 2024-05-11T11:02:22.252887+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3954811.958999990951 60441.459991438 2024-05-11T11:02:23.260261+00:00 19994330.287000000477 29000000.009999990463 27869955.001000050455 3953571.999000012875 60441.460002908 2024-05-11T11:02:24.251269+00:00 19994330.289999961853 29000000.018999990076 27870000.036000009626 3947414.034999995958 60441.460014568 2024-05-11T11:02:25.258644+00:00 19994330.285000029951 28999999.999000009149 27869999.967999938875 3948356.037000000011 60441.460026043 2024-05-11T11:02:26.250148+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3952982.829999982845 60441.460037697 2024-05-11T11:02:27.257027+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3950012.027000010014 60441.460049167 2024-05-11T11:02:28.248034+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3951829.106999992859 60441.460060827 2024-05-11T11:02:29.255409+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3950326.868000001181 60441.460072486 2024-05-11T11:02:30.262785+00:00 19994330.287000000477 29000000.000999990851 27870000.039999961853 3955962.036000012886 60441.460083956 2024-05-11T11:02:31.253791+00:00 19994330.290000021458 29000000.009000059217 27869999.981000069529 3952239.018999993801 60441.460095615 2024-05-11T11:02:32.261167+00:00 19994330.285999950022 28999999.991999980062 27869999.987999919802 3950514.048000007868 60441.460107091 2024-05-11T11:02:33.252670+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3953194.958999990951 60441.460118745 2024-05-11T11:02:34.259549+00:00 19994330.284999970347 29000000.008999940008 27870000.068000078201 3955787.994000018109 60441.460130220 2024-05-11T11:02:35.251053+00:00 19994330.287000060081 29000000.006999969482 27869999.937999960035 3947404.963999987114 60441.460141874 2024-05-11T11:02:36.257932+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3951499.972000002861 60441.460153350 2024-05-11T11:02:37.249435+00:00 19994330.285999890417 28999999.978000041097 27869999.967000011355 3950890.159000008833 60441.460165004 2024-05-11T11:02:38.256314+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3956358.929999976885 60441.460176480 2024-05-11T11:02:39.247817+00:00 19994330.285000089556 29000000.004000071436 27870000.052999969572 3952415.983999996912 60441.460188139 2024-05-11T11:02:40.255193+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3952580.047000021208 60441.460199792 2024-05-11T11:02:41.262072+00:00 19994330.286999940872 28999999.988000039011 27870000.035000089556 3950286.981000006199 60441.460211268 2024-05-11T11:02:42.253575+00:00 19994330.286000009626 28999999.996000051498 27869999.964000001550 3953492.919999986887 60441.460222922 2024-05-11T11:02:43.260454+00:00 19994330.287999991328 29000000.013999938965 27870000.002000000328 3950409.076000005007 60441.460234398 2024-05-11T11:02:44.251957+00:00 19994330.290000081062 29000000.014999989420 27869999.978000000119 3950460.004999995232 60441.460246051 2024-05-11T11:02:45.258837+00:00 19994330.286000009626 28999999.981999989599 27870000.054000008851 3956958.967000008095 60441.460257527 2024-05-11T11:02:46.250340+00:00 19994330.291000008583 29000000.017000079155 27869999.956999991089 3955322.084999979008 60441.460269181 2024-05-11T11:02:47.257219+00:00 19994330.283999919891 28999999.987999919802 27869999.974000010639 3956402.878000020981 60441.460280656 2024-05-11T11:02:48.248722+00:00 19994330.286000009626 29000000.002000089735 27870000.048999991268 3950148.093999981880 60441.460292316 2024-05-11T11:02:49.256097+00:00 19994330.284999970347 29000000.006000000983 27869999.964999999851 3953760.976000010967 60441.460303970 2024-05-11T11:02:50.262977+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3950299.025999993086 60441.460315445 2024-05-11T11:02:51.254480+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3950311.937999994028 60441.460327099 2024-05-11T11:02:52.261359+00:00 19994330.291000008583 28999999.995000001043 27869999.917999979109 3948846.975000023842 60441.460338575 2024-05-11T11:02:53.252862+00:00 19994330.286000009626 28999999.980999991298 27870000.008999999613 3951007.136999994982 60441.460350228 2024-05-11T11:02:54.259741+00:00 19994330.287999991328 29000000.011999990791 27870000.063000019640 3951510.906000018120 60441.460361704 2024-05-11T11:02:55.251244+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3950882.976999998093 60441.460373358 2024-05-11T11:02:56.258124+00:00 19994330.285000089556 28999999.990000009537 27870000.011000040919 3951651.069000006188 60441.460384834 2024-05-11T11:02:57.249627+00:00 19994330.286999940872 28999999.998999979347 27869999.964999970049 3954234.845999956131 60441.460396487 2024-05-11T11:02:58.256506+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3953163.110000013839 60441.460407963 2024-05-11T11:02:59.248009+00:00 19994330.287999991328 28999999.966000020504 27870000.022999998182 3951674.919000030030 60441.460419622 2024-05-11T11:03:00.255385+00:00 19994330.284999970347 29000000.018999990076 27869999.976000010967 3950707.068999946117 60441.460431276 2024-05-11T11:03:01.262264+00:00 19994330.289000000805 29000000.010999981314 27870000.014000058174 3950261.099000037182 60441.460442752 2024-05-11T11:03:02.253767+00:00 19994330.285999998450 28999999.990000009537 27870000.029999971390 3949934.872999966145 60441.460454406 2024-05-11T11:03:03.260646+00:00 19994330.287000011653 29000000.018999990076 27869999.996999979019 3953849.957000017166 60441.460465882 2024-05-11T11:03:04.252149+00:00 19994330.287000000477 28999999.991000000387 27869999.947999950498 3946311.175000011921 60441.460477541 2024-05-11T11:03:05.259524+00:00 19994330.282999988645 28999999.982999980450 27869999.999000068754 3955044.923999965191 60441.460489011 2024-05-11T11:03:06.250532+00:00 19994330.293000008911 29000000.012000020593 27870000.026000019163 3948369.935000001919 60441.460500670 2024-05-11T11:03:07.257907+00:00 19994330.285999979824 29000000.002999961376 27869999.977999929339 3946693.969000041019 60441.460512140 2024-05-11T11:03:08.248914+00:00 19994330.288000021130 28999999.975000020117 27869999.993000030518 3954563.009000002872 60441.460523800 2024-05-11T11:03:09.256289+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3948611.986999989022 60441.460535275 2024-05-11T11:03:10.247792+00:00 19994330.282999988645 28999999.985000010580 27869999.971000079066 3949226.061999977101 60441.460546929 2024-05-11T11:03:11.254671+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3954780.907999991905 60441.460558583 2024-05-11T11:03:12.261551+00:00 19994330.287000000477 28999999.996000051498 27870000.042999979109 3951730.078999996185 60441.460570059 2024-05-11T11:03:13.253054+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3946638.995000004768 60441.460581718 2024-05-11T11:03:14.260430+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3951666.040000020992 60441.460593188 2024-05-11T11:03:15.251436+00:00 19994330.285999950022 29000000.014000058174 27870000.036000009626 3950789.882000029087 60441.460604847 2024-05-11T11:03:16.258812+00:00 19994330.288000050932 29000000.000000000000 27869999.937999960035 3952905.033999979030 60441.460616318 2024-05-11T11:03:17.249819+00:00 19994330.285999950022 29000000.010999921709 27870000.059000018984 3952208.047999978065 60441.460627977 2024-05-11T11:03:18.257194+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3948594.037000000011 60441.460639447 2024-05-11T11:03:19.248201+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3952903.077000021935 60441.460651106 2024-05-11T11:03:20.255576+00:00 19994330.287000000477 29000000.018999930471 27870000.016999959946 3950898.856000006199 60441.460662576 2024-05-11T11:03:21.246584+00:00 19994330.287000000477 28999999.993000030518 27870000.035999998450 3951134.056999980938 60441.460674236 2024-05-11T11:03:22.253959+00:00 19994330.285999950022 29000000.024000048637 27870000.006000000983 3953353.972000002861 60441.460685895 2024-05-11T11:03:23.261334+00:00 19994330.289000030607 28999999.987999919802 27869999.975000008941 3951849.031000018120 60441.460697365 2024-05-11T11:03:24.252341+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3950474.958000003826 60441.460709024 2024-05-11T11:03:25.259717+00:00 19994330.287000000477 29000000.009000059217 27870000.006000000983 3951485.940999985207 60441.460720500 2024-05-11T11:03:26.251219+00:00 19994330.283999979496 28999999.971000000834 27870000.013999998569 3953748.114000021946 60441.460732154 2024-05-11T11:03:27.258099+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3951312.977999985218 60441.460743629 2024-05-11T11:03:28.249602+00:00 19994330.289000030607 29000000.028000000864 27870000.011000011116 3954524.995000004768 60441.460755283 2024-05-11T11:03:29.256481+00:00 19994330.284999970347 28999999.975999999791 27869999.993999991566 3954772.956999958027 60441.460766759 2024-05-11T11:03:30.247984+00:00 19994330.289000030607 28999999.999000001699 27870000.002999991179 3949011.081000030041 60441.460778418 2024-05-11T11:03:31.255360+00:00 19994330.284999970347 29000000.032000008970 27870000.025000039488 3952200.045000017155 60441.460790072 2024-05-11T11:03:32.262239+00:00 19994330.286000009626 28999999.992000009865 27869999.937999960035 3953004.891999959946 60441.460801542 2024-05-11T11:03:33.253246+00:00 19994330.287000060081 29000000.001999970526 27870000.069999989122 3955069.972000002861 60441.460813201 2024-05-11T11:03:34.260621+00:00 19994330.288999918848 28999999.986000031233 27869999.972999989986 3954671.069000006188 60441.460824677 2024-05-11T11:03:35.252124+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3948723.986999989022 60441.460836331 2024-05-11T11:03:36.259003+00:00 19994330.289999961853 29000000.004000011832 27870000.030000030994 3950607.012000023853 60441.460847807 2024-05-11T11:03:37.250507+00:00 19994330.289000030607 29000000.006999969482 27869999.984999950975 3955453.920000017155 60441.460859466 2024-05-11T11:03:38.257882+00:00 19994330.282999988645 28999999.990000009537 27870000.041000008583 3952134.057999968994 60441.460870936 2024-05-11T11:03:39.248889+00:00 19994330.287000060081 28999999.999000009149 27869999.903000000864 3957445.025000036228 60441.460882596 2024-05-11T11:03:40.256264+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3957871.053999959957 60441.460894066 2024-05-11T11:03:41.247271+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3957009.949999988079 60441.460905725 2024-05-11T11:03:42.254646+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3954661.037000000011 60441.460917379 2024-05-11T11:03:43.261526+00:00 19994330.284000039101 28999999.999000009149 27869999.963000059128 3957156.904000043869 60441.460928855 2024-05-11T11:03:44.253029+00:00 19994330.289999961853 28999999.992999970913 27870000.011999960989 3955336.102999985218 60441.460940508 2024-05-11T11:03:45.259908+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3945982.853999971878 60441.460951984 2024-05-11T11:03:46.251412+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3950586.953999996185 60441.460963643 2024-05-11T11:03:47.258787+00:00 19994330.282999988645 28999999.996000051498 27870000.004999998957 3949179.150000036228 60441.460975113 2024-05-11T11:03:48.249794+00:00 19994330.288999918848 28999999.983999971300 27869999.988999959081 3956928.923999965191 60441.460986773 2024-05-11T11:03:49.257169+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3953113.995000004768 60441.460998243 2024-05-11T11:03:50.248176+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3951503.027999997139 60441.461009902 2024-05-11T11:03:51.255551+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3955513.072000027169 60441.461021372 2024-05-11T11:03:52.246559+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3956121.014999986161 60441.461033032 2024-05-11T11:03:53.253934+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3958149.946000040043 60441.461044685 2024-05-11T11:03:54.260813+00:00 19994330.285999998450 29000000.003999948502 27870000.053000088781 3957811.016999959946 60441.461056161 2024-05-11T11:03:55.252316+00:00 19994330.289000000805 28999999.984000090510 27869999.951999899000 3948719.137000023853 60441.461067820 2024-05-11T11:03:56.259691+00:00 19994330.283999990672 29000000.006999969482 27870000.008000019938 3952324.797999978065 60441.461079291 2024-05-11T11:03:57.250698+00:00 19994330.291000001132 29000000.024999979883 27870000.045000080019 3954537.949999988079 60441.461090950 2024-05-11T11:03:58.258074+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3946447.063000022899 60441.461102426 2024-05-11T11:03:59.249576+00:00 19994330.287999998778 28999999.994000080973 27869999.973999999464 3953565.934000014793 60441.461114079 2024-05-11T11:04:00.256456+00:00 19994330.284000009298 28999999.967000011355 27869999.947999998927 3951669.116999983788 60441.461125555 2024-05-11T11:04:01.247959+00:00 19994330.287000000477 29000000.042999979109 27870000.010000009090 3950579.024999976158 60441.461137215 2024-05-11T11:04:02.255335+00:00 19994330.287000000477 28999999.992999911308 27870000.010999988765 3953596.945000051986 60441.461148684 2024-05-11T11:04:03.246342+00:00 19994330.287000000477 28999999.991000000387 27869999.960999999195 3955222.070999979973 60441.461160344 2024-05-11T11:04:04.253717+00:00 19994330.287999991328 29000000.021999999881 27870000.066000010818 3952694.975000023842 60441.461171998 2024-05-11T11:04:05.260596+00:00 19994330.289000000805 29000000.000000000000 27869999.974000010639 3951476.935999989975 60441.461183473 2024-05-11T11:04:06.252099+00:00 19994330.287999991328 28999999.977000001818 27870000.025999989361 3953172.069000006188 60441.461195133 2024-05-11T11:04:07.259475+00:00 19994330.282000038773 29000000.007000010461 27869999.958000000566 3949486.899999976158 60441.461206603 2024-05-11T11:04:08.250482+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3949887.047000051010 60441.461218262 2024-05-11T11:04:09.257857+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3951081.008999944199 60441.461229732 2024-05-11T11:04:10.248864+00:00 19994330.285000029951 28999999.977000001818 27869999.995999988168 3954375.016000031959 60441.461241391 2024-05-11T11:04:11.256240+00:00 19994330.289999961853 29000000.022000011057 27869999.960000038147 3955277.939000010025 60441.461252862 2024-05-11T11:04:12.247247+00:00 19994330.287999991328 28999999.994000021368 27870000.007999960333 3955586.038999915123 60441.461264521 2024-05-11T11:04:13.254622+00:00 19994330.287000000477 29000000.001999970526 27870000.030000030994 3950691.944000006188 60441.461275997 2024-05-11T11:04:14.246125+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3954365.095000029076 60441.461287650 2024-05-11T11:04:15.253004+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3950826.037999988068 60441.461299310 2024-05-11T11:04:16.260379+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3953771.935000061989 60441.461310780 2024-05-11T11:04:17.251387+00:00 19994330.287000000477 28999999.992000039667 27869999.983999971300 3955967.946999907028 60441.461322439 2024-05-11T11:04:18.258762+00:00 19994330.288999971002 29000000.010999981314 27870000.023000061512 3950892.026000022888 60441.461333910 2024-05-11T11:04:19.249769+00:00 19994330.288000050932 28999999.981000009924 27869999.958999991417 3955433.971000074875 60441.461345569 2024-05-11T11:04:20.257144+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3949908.094999908935 60441.461357039 2024-05-11T11:04:21.248151+00:00 19994330.286000009626 29000000.005999978632 27870000.036999940872 3953848.888000010978 60441.461368698 2024-05-11T11:04:22.255526+00:00 19994330.284999970347 29000000.004000071436 27869999.996000051498 3952593.088000059128 60441.461380168 2024-05-11T11:04:23.246534+00:00 19994330.288000110537 28999999.980999950320 27869999.962000008672 3955222.047999978065 60441.461391828 2024-05-11T11:04:24.253909+00:00 19994330.284999970347 29000000.022000070661 27870000.074000000954 3951324.947999954224 60441.461403481 2024-05-11T11:04:25.260788+00:00 19994330.286999940872 28999999.988999959081 27869999.952999949455 3951581.999000072014 60441.461414957 2024-05-11T11:04:26.252291+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3955905.033999919891 60441.461426617 2024-05-11T11:04:27.259667+00:00 19994330.287000060081 29000000.009000059217 27870000.037000060081 3950875.952000021935 60441.461438086 2024-05-11T11:04:28.250674+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3956622.991000055801 60441.461449746 2024-05-11T11:04:29.258049+00:00 19994330.283999919891 28999999.986999988556 27869999.947999950498 3957906.911000012886 60441.461461216 2024-05-11T11:04:30.249056+00:00 19994330.290000081062 29000000.001000050455 27870000.082000020891 3948694.164999961853 60441.461472875 2024-05-11T11:04:31.256431+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3949929.955000042915 60441.461484346 2024-05-11T11:04:32.247439+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3951117.044999957085 60441.461496005 2024-05-11T11:04:33.254814+00:00 19994330.289999961853 28999999.997000098228 27869999.957000020891 3956872.960999966133 60441.461507481 2024-05-11T11:04:34.246317+00:00 19994330.287999991328 28999999.989999890327 27870000.059000018984 3953876.968999981880 60441.461519134 2024-05-11T11:04:35.253196+00:00 19994330.286000009626 28999999.998000029474 27869999.922000050545 3956271.064000010025 60441.461530793 2024-05-11T11:04:36.260571+00:00 19994330.285000089556 29000000.003000020981 27870000.051999930292 3948729.999000072014 60441.461542264 2024-05-11T11:04:37.251578+00:00 19994330.285999890417 29000000.029999971390 27870000.042999979109 3954806.889999986161 60441.461553923 2024-05-11T11:04:38.258954+00:00 19994330.286000009626 28999999.942000031471 27869999.903000000864 3952017.055999993812 60441.461565393 2024-05-11T11:04:39.249961+00:00 19994330.291000008583 29000000.028000000864 27870000.061000000685 3952924.996999979019 60441.461577052 2024-05-11T11:04:40.257336+00:00 19994330.287000060081 29000000.000999998301 27869999.960000008345 3954519.008000016212 60441.461588528 2024-05-11T11:04:41.248839+00:00 19994330.284999970347 29000000.008000001311 27870000.029999990016 3955451.967999935150 60441.461600182 2024-05-11T11:04:42.255718+00:00 19994330.289999961853 28999999.973000001162 27869999.993000019342 3952941.986000061035 60441.461611657 2024-05-11T11:04:43.247222+00:00 19994330.285000089556 29000000.015000000596 27870000.021999981254 3957867.052999972831 60441.461623317 2024-05-11T11:04:44.254597+00:00 19994330.286000009626 28999999.981000009924 27869999.978000018746 3955924.909999967087 60441.461634787 2024-05-11T11:04:45.245604+00:00 19994330.284999970347 29000000.015999998897 27869999.993000000715 3953761.107000112999 60441.461646446 2024-05-11T11:04:46.252979+00:00 19994330.287999991328 29000000.007999990135 27869999.961999978870 3952046.988999962807 60441.461658100 2024-05-11T11:04:47.259858+00:00 19994330.289999961853 29000000.002999991179 27870000.034000009298 3950037.995999931823 60441.461669576 2024-05-11T11:04:48.251362+00:00 19994330.287000000477 29000000.010000020266 27869999.994000021368 3956264.996000051033 60441.461681236 2024-05-11T11:04:49.258737+00:00 19994330.289000000805 28999999.997000008821 27870000.085999969393 3948405.889999986161 60441.461692705 2024-05-11T11:04:50.249744+00:00 19994330.282999999821 28999999.964999970049 27869999.934000018984 3954111.042999982834 60441.461704365 2024-05-11T11:04:51.257119+00:00 19994330.287999998778 29000000.032999988645 27870000.003000020981 3953690.032000064850 60441.461715835 2024-05-11T11:04:52.248126+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3951459.027999997139 60441.461727494 2024-05-11T11:04:53.255501+00:00 19994330.283999990672 29000000.002000030130 27870000.008999999613 3949453.060999989975 60441.461738964 2024-05-11T11:04:54.246509+00:00 19994330.291000008583 28999999.981000009924 27869999.966000020504 3954368.940999985207 60441.461750624 2024-05-11T11:04:55.253884+00:00 19994330.287999991328 29000000.052999969572 27869999.991999980062 3951795.980000019073 60441.461762277 2024-05-11T11:04:56.260763+00:00 19994330.286000009626 28999999.981000009924 27870000.057000041008 3952982.896999955177 60441.461773753 2024-05-11T11:04:57.252266+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3955363.144000052940 60441.461785412 2024-05-11T11:04:58.259642+00:00 19994330.285999979824 28999999.989999949932 27870000.011999960989 3950509.949999928009 60441.461796883 2024-05-11T11:04:59.250649+00:00 19994330.289000000805 29000000.029000040144 27870000.009000059217 3951223.979000092018 60441.461808542 2024-05-11T11:05:00.258024+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3955978.095999956131 60441.461820012 2024-05-11T11:05:01.249031+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3953738.976999998093 60441.461831671 2024-05-11T11:05:02.256406+00:00 19994330.289999961853 28999999.986000061035 27869999.967999938875 3952154.988000034820 60441.461843141 2024-05-11T11:05:03.247414+00:00 19994330.285000029951 29000000.026999950409 27870000.008000019938 3956361.939999938011 60441.461854801 2024-05-11T11:05:04.254789+00:00 19994330.284999970347 28999999.962000008672 27870000.047000050545 3953168.083000063896 60441.461866271 2024-05-11T11:05:05.245796+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3953586.916999936104 60441.461877930 2024-05-11T11:05:06.253171+00:00 19994330.286000009626 29000000.002000089735 27869999.962000008672 3957743.004999995232 60441.461889584 2024-05-11T11:05:07.260050+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3952944.047999978065 60441.461901059 2024-05-11T11:05:08.251553+00:00 19994330.288999971002 28999999.991999980062 27869999.953000068665 3954282.946000099182 60441.461912719 2024-05-11T11:05:09.258928+00:00 19994330.290000021458 28999999.996999979019 27870000.033999919891 3956557.091999887954 60441.461924189 2024-05-11T11:05:10.249936+00:00 19994330.286000009626 29000000.008999940008 27869999.937000039965 3958455.004000068177 60441.461935848 2024-05-11T11:05:11.257311+00:00 19994330.287999991328 28999999.965000029653 27869999.993000030518 3952940.970999956131 60441.461947324 2024-05-11T11:05:12.248814+00:00 19994330.286000009626 29000000.019999980927 27869999.988999959081 3952327.973000050057 60441.461958978 2024-05-11T11:05:13.255693+00:00 19994330.284999970347 29000000.009000059217 27870000.065999981016 3952280.005999923218 60441.461970454 2024-05-11T11:05:14.247196+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3949129.903000115883 60441.461982107 2024-05-11T11:05:15.254076+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3951807.159999967087 60441.461993583 2024-05-11T11:05:16.245579+00:00 19994330.287000060081 29000000.003000020981 27869999.997000001371 3956565.893000007141 60441.462005243 2024-05-11T11:05:17.252954+00:00 19994330.284000039101 28999999.978000000119 27870000.017000000924 3957712.006999969017 60441.462016896 2024-05-11T11:05:18.259833+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3955318.067000031006 60441.462028372 2024-05-11T11:05:19.251337+00:00 19994330.286999940872 28999999.991000000387 27870000.013000000268 3952805.003999948967 60441.462040026 2024-05-11T11:05:20.258216+00:00 19994330.287000060081 29000000.006999999285 27869999.998000010848 3949680.907000064850 60441.462051501 2024-05-11T11:05:21.249719+00:00 19994330.284999970347 28999999.977000009269 27869999.965999990702 3953251.023999928962 60441.462063155 2024-05-11T11:05:22.256598+00:00 19994330.287999991328 29000000.023999989033 27869999.993000000715 3950806.034999967087 60441.462074631 2024-05-11T11:05:23.248101+00:00 19994330.289000030607 29000000.002999991179 27869999.999000009149 3953434.960000038147 60441.462086285 2024-05-11T11:05:24.254980+00:00 19994330.284999970347 29000000.015000019222 27870000.049999978393 3952961.971000074875 60441.462097760 2024-05-11T11:05:25.246484+00:00 19994330.286000009626 28999999.984999980778 27869999.959000021219 3957860.990999937057 60441.462109414 2024-05-11T11:05:26.253363+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3953774.116999983788 60441.462120890 2024-05-11T11:05:27.244865+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3951335.925999999046 60441.462132543 2024-05-11T11:05:28.251745+00:00 19994330.284999970347 28999999.990000009537 27870000.003000020981 3954957.976999998093 60441.462144203 2024-05-11T11:05:29.259120+00:00 19994330.289999961853 29000000.024999979883 27870000.038999971002 3954583.006999969017 60441.462155678 2024-05-11T11:05:30.250624+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3952976.093000053894 60441.462167332 2024-05-11T11:05:31.257503+00:00 19994330.286999940872 29000000.016000028700 27870000.039000030607 3950308.924999951851 60441.462178808 2024-05-11T11:05:32.249006+00:00 19994330.287000060081 28999999.987999979407 27869999.936999980360 3953983.049000024796 60441.462190461 2024-05-11T11:05:33.255885+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3947518.986999989022 60441.462201937 2024-05-11T11:05:34.247389+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3949418.971000074875 60441.462213591 2024-05-11T11:05:35.254268+00:00 19994330.286000009626 28999999.993000030518 27869999.934999939054 3949090.118999958038 60441.462225067 2024-05-11T11:05:36.245771+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3950070.891000031959 60441.462236721 2024-05-11T11:05:37.252650+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3951436.041999936104 60441.462248380 2024-05-11T11:05:38.260025+00:00 19994330.286999940872 28999999.975000020117 27869999.976000070572 3955465.927000045776 60441.462259856 2024-05-11T11:05:39.251529+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3954041.050999999046 60441.462271509 2024-05-11T11:05:40.258408+00:00 19994330.285000089556 28999999.999000068754 27870000.028000000864 3951421.018999934196 60441.462282985 2024-05-11T11:05:41.249911+00:00 19994330.286999940872 29000000.021999958903 27870000.008000019938 3945820.992000102997 60441.462294639 2024-05-11T11:05:42.256789+00:00 19994330.287999998778 28999999.971000079066 27869999.957000020891 3951949.962999939919 60441.462306114 2024-05-11T11:05:43.248293+00:00 19994330.285000000149 29000000.028000000864 27870000.019999980927 3943538.996999979019 60441.462317774 2024-05-11T11:05:44.255669+00:00 19994330.290000010282 28999999.985999941826 27870000.019999980927 3954130.098000050057 60441.462329244 2024-05-11T11:05:45.246676+00:00 19994330.285999998450 28999999.991999980062 27869999.971000079066 3949495.893999934196 60441.462340903 2024-05-11T11:05:46.254051+00:00 19994330.289999991655 29000000.011999960989 27870000.034999970347 3949450.113000034820 60441.462352374 2024-05-11T11:05:47.245058+00:00 19994330.287000019103 29000000.008000019938 27869999.995000001043 3951479.830999969970 60441.462364033 2024-05-11T11:05:48.252433+00:00 19994330.287999991328 28999999.984000090510 27869999.932999968529 3956787.069000006188 60441.462375687 2024-05-11T11:05:49.259313+00:00 19994330.282000008970 29000000.013000011444 27870000.060999989510 3950004.042999982834 60441.462387162 2024-05-11T11:05:50.250816+00:00 19994330.289000000805 29000000.003999948502 27870000.017000079155 3955234.959000111092 60441.462398821 2024-05-11T11:05:51.258191+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3949542.066999911796 60441.462410292 2024-05-11T11:05:52.249198+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3947861.985000013839 60441.462421951 2024-05-11T11:05:53.256573+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3949286.973999977112 60441.462433421 2024-05-11T11:05:54.247580+00:00 19994330.284000009298 28999999.995999999344 27869999.939000010490 3954801.985000013839 60441.462445080 2024-05-11T11:05:55.254955+00:00 19994330.287999991328 29000000.008999999613 27870000.035999998450 3946558.016000031959 60441.462456550 2024-05-11T11:05:56.245964+00:00 19994330.286000009626 28999999.992000009865 27869999.979000009596 3951670.032999991905 60441.462468210 2024-05-11T11:05:57.253338+00:00 19994330.287000000477 29000000.010999988765 27870000.040999989957 3950065.947000027169 60441.462479685 2024-05-11T11:05:58.244841+00:00 19994330.287000000477 28999999.982999999076 27869999.989999990910 3945367.945999979973 60441.462491339 2024-05-11T11:05:59.251721+00:00 19994330.287999991328 29000000.024000018835 27869999.988000009209 3950678.011999965180 60441.462502999 2024-05-11T11:06:00.259095+00:00 19994330.291999999434 29000000.000999990851 27870000.030999988317 3947778.988000034820 60441.462514469 2024-05-11T11:06:01.250105+00:00 19994330.282999988645 28999999.984000001103 27869999.947000000626 3951337.009999989998 60441.462526128 2024-05-11T11:06:02.257477+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3946641.062000035774 60441.462537598 2024-05-11T11:06:03.248485+00:00 19994330.283999979496 28999999.991000030190 27869999.932000011206 3948017.924000024796 60441.462549258 2024-05-11T11:06:04.255860+00:00 19994330.290000021458 29000000.012999951839 27870000.053999990225 3948763.128999948967 60441.462560728 2024-05-11T11:06:05.246868+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3949834.870000004768 60441.462572387 2024-05-11T11:06:06.254243+00:00 19994330.288999971002 28999999.989000018686 27869999.982999980450 3953238.006000041962 60441.462583857 2024-05-11T11:06:07.245250+00:00 19994330.288999971002 29000000.004999998957 27869999.955000039190 3951290.004999995232 60441.462595516 2024-05-11T11:06:08.252625+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3951685.053999900818 60441.462607170 2024-05-11T11:06:09.259504+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3955742.046000003815 60441.462618646 2024-05-11T11:06:10.251007+00:00 19994330.286999940872 29000000.008000019938 27869999.992000039667 3955041.976000071038 60441.462630300 2024-05-11T11:06:11.257887+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3955677.891000031959 60441.462641776 2024-05-11T11:06:12.249390+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3957637.078999996185 60441.462653435 2024-05-11T11:06:13.256765+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3955640.062999964226 60441.462664905 2024-05-11T11:06:14.247773+00:00 19994330.293999910355 29000000.016999959946 27869999.978999968618 3951862.962000011932 60441.462676564 2024-05-11T11:06:15.255148+00:00 19994330.283000111580 28999999.997000098228 27870000.014000058174 3954578.879999995232 60441.462688034 2024-05-11T11:06:16.246155+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3953449.121999979019 60441.462699694 2024-05-11T11:06:17.253530+00:00 19994330.282999988645 28999999.981999989599 27870000.004000071436 3958846.961000000127 60441.462711169 2024-05-11T11:06:18.245033+00:00 19994330.286999940872 29000000.012000080198 27870000.006999969482 3959566.993999999948 60441.462722823 2024-05-11T11:06:19.251912+00:00 19994330.288000110537 29000000.011999960989 27870000.019999980927 3955998.046999998856 60441.462734482 2024-05-11T11:06:20.259288+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3953802.038000001106 60441.462745958 2024-05-11T11:06:21.250791+00:00 19994330.294000029564 28999999.985000010580 27870000.016999959946 3950707.974000000861 60441.462757612 2024-05-11T11:06:22.257670+00:00 19994330.285999890417 29000000.009999990463 27869999.904000040144 3951365.941999997944 60441.462769087 2024-05-11T11:06:23.249173+00:00 19994330.285000089556 28999999.973999980837 27870000.049999948591 3952923.096999999136 60441.462780742 2024-05-11T11:06:24.256053+00:00 19994330.283999919891 29000000.016000028700 27869999.980000019073 3957840.981000002008 60441.462792217 2024-05-11T11:06:25.247556+00:00 19994330.288000110537 28999999.998999949545 27870000.016000028700 3958622.920000001788 60441.462803876 2024-05-11T11:06:26.254931+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3961295.985999993980 60441.462815347 2024-05-11T11:06:27.245938+00:00 19994330.282000061125 28999999.986000061035 27869999.981999989599 3954404.032000004780 60441.462827006 2024-05-11T11:06:28.253313+00:00 19994330.292999979109 29000000.014999989420 27869999.974000100046 3952692.028999999166 60441.462838476 2024-05-11T11:06:29.244320+00:00 19994330.286999940872 29000000.006999969482 27870000.070999979973 3956784.012000001967 60441.462850135 2024-05-11T11:06:30.251696+00:00 19994330.285000089556 28999999.998000029474 27869999.969999909401 3953197.986999996006 60441.462861789 2024-05-11T11:06:31.258575+00:00 19994330.288999918848 28999999.991999998689 27870000.014000058174 3955778.906999997795 60441.462873265 2024-05-11T11:06:32.250078+00:00 19994330.285000089556 29000000.013999998569 27869999.978000041097 3956540.985000006855 60441.462884918 2024-05-11T11:06:33.256957+00:00 19994330.286999940872 28999999.992999989539 27870000.004999998957 3952536.101999998093 60441.462896394 2024-05-11T11:06:34.248460+00:00 19994330.287000060081 29000000.002000000328 27870000.028999999166 3954225.018999993801 60441.462908048 2024-05-11T11:06:35.255340+00:00 19994330.289000000805 28999999.991000000387 27869999.908999990672 3956081.923000007868 60441.462919523 2024-05-11T11:06:36.246843+00:00 19994330.287000000477 29000000.006999999285 27870000.074999999255 3958388.057999997865 60441.462931183 2024-05-11T11:06:37.254218+00:00 19994330.289999999106 29000000.018000010401 27869999.983000010252 3952602.967999995220 60441.462942653 2024-05-11T11:06:38.245225+00:00 19994330.285000000149 28999999.990000009537 27870000.018999990076 3958071.012000008952 60441.462954313 2024-05-11T11:06:39.252600+00:00 19994330.285999998450 28999999.971999999136 27869999.990000009537 3955439.005999996793 60441.462965783 2024-05-11T11:06:40.243607+00:00 19994330.284000009298 29000000.003999978304 27870000.006999999285 3952251.959999992978 60441.462977442 2024-05-11T11:06:41.250982+00:00 19994330.285999979824 29000000.009999990463 27870000.026999980211 3960101.086000009906 60441.462989096 2024-05-11T11:06:42.257862+00:00 19994330.291000008583 28999999.995000001043 27869999.942000001669 3951393.883999987971 60441.463000571 2024-05-11T11:06:43.249365+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3955868.002000004053 60441.463012225 2024-05-11T11:06:44.256243+00:00 19994330.284000009298 28999999.991999980062 27870000.015999969095 3955979.016000003088 60441.463023701 2024-05-11T11:06:45.247748+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3955652.134000002872 60441.463035360 2024-05-11T11:06:46.255123+00:00 19994330.282000008970 29000000.005999978632 27870000.055000010878 3957635.949999988079 60441.463046830 2024-05-11T11:06:47.246130+00:00 19994330.289000000805 28999999.990000009537 27870000.005999978632 3956763.806000009179 60441.463058489 2024-05-11T11:06:48.253505+00:00 19994330.285000000149 28999999.999000009149 27869999.990000009537 3951532.195999994874 60441.463069960 2024-05-11T11:06:49.244512+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3951872.990999997128 60441.463081619 2024-05-11T11:06:50.251887+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3950616.988000005018 60441.463093273 2024-05-11T11:06:51.258767+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3953195.960999995004 60441.463104749 2024-05-11T11:06:52.250270+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3953486.078999996185 60441.463116402 2024-05-11T11:06:53.257149+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3956743.909000008833 60441.463127878 2024-05-11T11:06:54.248652+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3952313.037000000011 60441.463139537 2024-05-11T11:06:55.256027+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3953202.011999994982 60441.463151007 2024-05-11T11:06:56.247034+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3956599.009000002872 60441.463162667 2024-05-11T11:06:57.254410+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3952386.930000007153 60441.463174137 2024-05-11T11:06:58.245417+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3957687.000000000000 60441.463185796 2024-05-11T11:06:59.252792+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3954567.969999998808 60441.463197272 2024-05-11T11:07:00.244296+00:00 19994330.284999970347 28999999.991000059992 27869999.999000068754 3952736.079999982845 60441.463208926 2024-05-11T11:07:01.251175+00:00 19994330.285000029951 28999999.980999950320 27869999.985999941826 3954616.046000003815 60441.463220585 2024-05-11T11:07:02.258550+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3957972.952000021935 60441.463232061 2024-05-11T11:07:03.250053+00:00 19994330.289999961853 28999999.983999971300 27869999.999000068754 3952963.003999977838 60441.463243715 2024-05-11T11:07:04.256932+00:00 19994330.290000081062 29000000.029999971390 27869999.991999980062 3955864.925999999046 60441.463255190 2024-05-11T11:07:05.248435+00:00 19994330.285999890417 29000000.006000038236 27870000.026999950409 3959075.038000016939 60441.463266844 2024-05-11T11:07:06.255314+00:00 19994330.286000009626 28999999.977999929339 27869999.986000061035 3957447.041999996174 60441.463278320 2024-05-11T11:07:07.246818+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3955753.023000001907 60441.463289979 2024-05-11T11:07:08.254193+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3951783.972000002861 60441.463301449 2024-05-11T11:07:09.245200+00:00 19994330.287999991328 29000000.026999998838 27870000.066000100225 3951739.002000004053 60441.463313108 2024-05-11T11:07:10.252575+00:00 19994330.289999961853 28999999.982999999076 27869999.916999939829 3956668.971999973059 60441.463324578 2024-05-11T11:07:11.243583+00:00 19994330.286000009626 28999999.992000009865 27870000.021999958903 3955897.048000007868 60441.463336238 2024-05-11T11:07:12.250958+00:00 19994330.289000030607 28999999.999000001699 27870000.008000001311 3958279.969000012148 60441.463347891 2024-05-11T11:07:13.257837+00:00 19994330.286000009626 28999999.988999988884 27869999.958000000566 3951631.009000002872 60441.463359367 2024-05-11T11:07:14.249339+00:00 19994330.286000009626 29000000.021000001580 27870000.004999998957 3955375.016000003088 60441.463371027 2024-05-11T11:07:15.256715+00:00 19994330.289000030607 28999999.987000018358 27870000.000999998301 3954542.023000001907 60441.463382497 2024-05-11T11:07:16.247723+00:00 19994330.283999919891 29000000.021999981254 27870000.074999999255 3955017.904999970924 60441.463394156 2024-05-11T11:07:17.255098+00:00 19994330.289000030607 28999999.972999989986 27869999.937999989837 3954348.040000020992 60441.463405626 2024-05-11T11:07:18.246105+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3956255.063999981154 60441.463417286 2024-05-11T11:07:19.253480+00:00 19994330.281999949366 29000000.011000040919 27870000.039000000805 3953673.937000005972 60441.463428756 2024-05-11T11:07:20.244487+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3955126.953999996185 60441.463440415 2024-05-11T11:07:21.251862+00:00 19994330.284000039101 29000000.001000050455 27869999.989000018686 3959157.070000023115 60441.463451891 2024-05-11T11:07:22.243366+00:00 19994330.293999910355 29000000.010999981314 27869999.978999968618 3952674.023000001907 60441.463463544 2024-05-11T11:07:23.250245+00:00 19994330.282000061125 28999999.980000019073 27869999.984000030905 3953436.954999982845 60441.463475204 2024-05-11T11:07:24.257621+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3951167.024000018835 60441.463486674 2024-05-11T11:07:25.248627+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3953691.990000010002 60441.463498333 2024-05-11T11:07:26.256003+00:00 19994330.286000009626 28999999.992999970913 27869999.971000019461 3949795.098999977112 60441.463509804 2024-05-11T11:07:27.247010+00:00 19994330.286999940872 29000000.027000069618 27870000.024999979883 3953311.897000014782 60441.463521463 2024-05-11T11:07:28.254385+00:00 19994330.290000081062 28999999.971999999136 27870000.003000020981 3956924.023999989033 60441.463532933 2024-05-11T11:07:29.245392+00:00 19994330.285000000149 29000000.044000029564 27870000.024999979883 3954123.903999983799 60441.463544592 2024-05-11T11:07:30.252767+00:00 19994330.285999998450 28999999.969999909401 27869999.991000059992 3957337.083000003826 60441.463556068 2024-05-11T11:07:31.244271+00:00 19994330.285999991000 29000000.006000038236 27870000.024999979883 3956046.004000008106 60441.463567722 2024-05-11T11:07:32.251150+00:00 19994330.290000010282 28999999.990999940783 27869999.975000020117 3951511.069000006188 60441.463579381 2024-05-11T11:07:33.258525+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3948287.852999985218 60441.463590851 2024-05-11T11:07:34.249532+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3952267.041000009049 60441.463602510 2024-05-11T11:07:35.256908+00:00 19994330.286999989301 29000000.014000058174 27869999.987999919802 3951724.029999970924 60441.463613986 2024-05-11T11:07:36.248410+00:00 19994330.284000009298 28999999.967000011355 27870000.001000050455 3950236.974000037182 60441.463625640 2024-05-11T11:07:37.255290+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3952242.073000013828 60441.463637115 2024-05-11T11:07:38.246793+00:00 19994330.289000000805 29000000.002999901772 27869999.957000020891 3952418.047999978065 60441.463648769 2024-05-11T11:07:39.253672+00:00 19994330.285000000149 29000000.019000049680 27870000.096000079066 3949335.825999975204 60441.463660245 2024-05-11T11:07:40.245175+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3952403.059000014793 60441.463671899 2024-05-11T11:07:41.252055+00:00 19994330.289999991655 29000000.026000019163 27870000.006999969482 3957180.012000023853 60441.463683374 2024-05-11T11:07:42.243558+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3952301.027999997139 60441.463695034 2024-05-11T11:07:43.250933+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3951860.894999980927 60441.463706688 2024-05-11T11:07:44.257812+00:00 19994330.282999988645 29000000.022000070661 27870000.001999970526 3956024.093999981880 60441.463718163 2024-05-11T11:07:45.249315+00:00 19994330.287999991328 29000000.006000000983 27869999.986000061035 3954447.990999997128 60441.463729817 2024-05-11T11:07:46.256195+00:00 19994330.288000050932 28999999.997000001371 27870000.028000000864 3950957.021000028122 60441.463741293 2024-05-11T11:07:47.247698+00:00 19994330.285999950022 28999999.984999999404 27869999.939999941736 3952082.948000013828 60441.463752952 2024-05-11T11:07:48.255073+00:00 19994330.293000038713 29000000.021999999881 27870000.073000069708 3955700.000000000000 60441.463764422 2024-05-11T11:07:49.246080+00:00 19994330.284999970347 28999999.988999988884 27869999.944000009447 3949098.129999995232 60441.463776082 2024-05-11T11:07:50.253455+00:00 19994330.285000029951 28999999.995000001043 27870000.042999979109 3953273.916999996174 60441.463787558 2024-05-11T11:07:51.244959+00:00 19994330.286000009626 29000000.029000010341 27870000.000999990851 3950883.911000012886 60441.463799211 2024-05-11T11:07:52.251838+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3953565.000000000000 60441.463810687 2024-05-11T11:07:53.243341+00:00 19994330.287999991328 28999999.995999988168 27870000.056000009179 3954223.062999964226 60441.463822341 2024-05-11T11:07:54.250220+00:00 19994330.283999979496 29000000.006999999285 27870000.026000011712 3955541.984000027180 60441.463834000 2024-05-11T11:07:55.257595+00:00 19994330.293000038713 28999999.991999980062 27869999.935999989510 3953199.969999969006 60441.463845476 2024-05-11T11:07:56.249098+00:00 19994330.284999970347 29000000.002000030130 27870000.012999981642 3956265.025000036228 60441.463857129 2024-05-11T11:07:57.255978+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3951579.916999996174 60441.463868605 2024-05-11T11:07:58.247481+00:00 19994330.284999970347 28999999.983999971300 27869999.899000018835 3958959.032999991905 60441.463880259 2024-05-11T11:07:59.254360+00:00 19994330.286999940872 28999999.967999991030 27870000.048000011593 3957018.140999972820 60441.463891734 2024-05-11T11:08:00.245863+00:00 19994330.289000030607 29000000.022000011057 27870000.056999981403 3957355.969000041019 60441.463903388 2024-05-11T11:08:01.252742+00:00 19994330.286000009626 29000000.018000010401 27869999.935999989510 3958309.006999969017 60441.463914864 2024-05-11T11:08:02.244245+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3955392.013999999035 60441.463926523 2024-05-11T11:08:03.251621+00:00 19994330.287000060081 29000000.021999958903 27869999.989000018686 3953689.018000007141 60441.463937993 2024-05-11T11:08:04.242628+00:00 19994330.286999940872 28999999.971000079066 27869999.992999970913 3949201.908999979030 60441.463949653 2024-05-11T11:08:05.250003+00:00 19994330.284000039101 29000000.028999920934 27870000.010999981314 3957659.060000001919 60441.463961306 2024-05-11T11:08:06.256882+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3958709.027999997139 60441.463972782 2024-05-11T11:08:07.248386+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3958612.968000053894 60441.463984436 2024-05-11T11:08:08.255265+00:00 19994330.287000060081 28999999.988999959081 27870000.013999998569 3957424.885999978054 60441.463995912 2024-05-11T11:08:09.246768+00:00 19994330.288999918848 29000000.019000049680 27870000.017000079155 3950016.157999991905 60441.464007565 2024-05-11T11:08:10.253647+00:00 19994330.285000089556 28999999.980999950320 27870000.005999919027 3953097.990999997128 60441.464019041 2024-05-11T11:08:11.245150+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3953002.914000033867 60441.464030701 2024-05-11T11:08:12.252525+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3955005.070999979973 60441.464042170 2024-05-11T11:08:13.243533+00:00 19994330.289000030607 29000000.016000028700 27870000.033999919891 3955901.932999968994 60441.464053830 2024-05-11T11:08:14.250908+00:00 19994330.288999918848 28999999.990000009537 27869999.974000100046 3955434.050000011921 60441.464065300 2024-05-11T11:08:15.241915+00:00 19994330.282999988645 29000000.000000000000 27870000.002999901772 3956153.880999981891 60441.464076960 2024-05-11T11:08:16.249291+00:00 19994330.292000059038 29000000.013000011444 27870000.032000061125 3948577.079000055790 60441.464088613 2024-05-11T11:08:17.256169+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3954019.001999973785 60441.464100089 2024-05-11T11:08:18.247673+00:00 19994330.282999988645 28999999.984000090510 27870000.011000040919 3953772.999000012875 60441.464111743 2024-05-11T11:08:19.254552+00:00 19994330.286999940872 29000000.002999901772 27869999.985999941826 3952555.972000002861 60441.464123218 2024-05-11T11:08:20.246055+00:00 19994330.284999970347 28999999.996000051498 27869999.976000070572 3956411.981999992859 60441.464134878 2024-05-11T11:08:21.253430+00:00 19994330.288000110537 29000000.003999948502 27870000.069999929518 3954998.097000002861 60441.464146348 2024-05-11T11:08:22.244438+00:00 19994330.285999890417 29000000.006000000983 27869999.977000001818 3953034.000000000000 60441.464158007 2024-05-11T11:08:23.251813+00:00 19994330.289999999106 29000000.004000000656 27869999.975000020117 3954389.891999959946 60441.464169477 2024-05-11T11:08:24.242820+00:00 19994330.285000000149 28999999.975000001490 27870000.026999950409 3953098.050000011921 60441.464181136 2024-05-11T11:08:25.250195+00:00 19994330.289000000805 29000000.015000000596 27869999.970000028610 3958506.058000028133 60441.464192790 2024-05-11T11:08:26.257074+00:00 19994330.285999998450 28999999.979999989271 27870000.008000019938 3952315.002999960911 60441.464204266 2024-05-11T11:08:27.248577+00:00 19994330.287999998778 29000000.006999999285 27870000.024000048637 3954680.875000000000 60441.464215925 2024-05-11T11:08:28.255952+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3956386.074000000954 60441.464227395 2024-05-11T11:08:29.246960+00:00 19994330.284000009298 29000000.006000008434 27869999.945000000298 3952071.904000043869 60441.464239055 2024-05-11T11:08:30.254335+00:00 19994330.293999999762 29000000.018999990076 27870000.079999998212 3958113.130999981891 60441.464250525 2024-05-11T11:08:31.245342+00:00 19994330.285999979824 28999999.993000000715 27869999.929999999702 3957311.930000007153 60441.464262184 2024-05-11T11:08:32.252717+00:00 19994330.287000000477 28999999.982999980450 27869999.952999990433 3953596.976999938022 60441.464273654 2024-05-11T11:08:33.243724+00:00 19994330.284000009298 29000000.019000049680 27870000.089000020176 3955493.966000080109 60441.464285314 2024-05-11T11:08:34.251100+00:00 19994330.287000000477 28999999.964999970049 27869999.982999980450 3952545.128999948967 60441.464296789 2024-05-11T11:08:35.242603+00:00 19994330.287999991328 29000000.042999979109 27869999.990000009537 3959954.953000069130 60441.464308443 2024-05-11T11:08:36.249482+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3955922.000999927986 60441.464320103 2024-05-11T11:08:37.256857+00:00 19994330.291999999434 28999999.975000020117 27869999.954999979585 3958172.041000009049 60441.464331578 2024-05-11T11:08:38.248361+00:00 19994330.285000029951 29000000.000000000000 27870000.022000011057 3954645.881000041962 60441.464343232 2024-05-11T11:08:39.255240+00:00 19994330.288999971002 29000000.014999989420 27869999.996999979019 3956354.118000030983 60441.464354708 2024-05-11T11:08:40.246742+00:00 19994330.282000008970 28999999.984999950975 27870000.040000021458 3956894.870000004768 60441.464366361 2024-05-11T11:08:41.253622+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3958040.064999938011 60441.464377837 2024-05-11T11:08:42.245125+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3957066.016000031959 60441.464389496 2024-05-11T11:08:43.252500+00:00 19994330.286000009626 29000000.027000069618 27869999.955999970436 3953641.985999941826 60441.464400967 2024-05-11T11:08:44.243508+00:00 19994330.291000008583 28999999.969999909401 27870000.024000048637 3957842.024999976158 60441.464412626 2024-05-11T11:08:45.250883+00:00 19994330.285999950022 29000000.006000038236 27869999.998999949545 3955398.996000051033 60441.464424096 2024-05-11T11:08:46.241890+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3959627.016000031959 60441.464435755 2024-05-11T11:08:47.249265+00:00 19994330.288000050932 28999999.988999959081 27869999.945999979973 3958079.913999915123 60441.464447409 2024-05-11T11:08:48.256144+00:00 19994330.285999950022 28999999.993999961764 27869999.980000019073 3960696.083000063896 60441.464458885 2024-05-11T11:08:49.247648+00:00 19994330.288000050932 29000000.027000069618 27870000.060999989510 3957209.062999964226 60441.464470538 2024-05-11T11:08:50.254527+00:00 19994330.286999940872 28999999.975999951363 27869999.945999979973 3955503.922999978065 60441.464482014 2024-05-11T11:08:51.246030+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3957725.016000031959 60441.464493668 2024-05-11T11:08:52.252909+00:00 19994330.286999940872 28999999.997000098228 27869999.949000000954 3956787.901000022888 60441.464505143 2024-05-11T11:08:53.244413+00:00 19994330.287000060081 28999999.981999989599 27869999.956000089645 3957742.103000044823 60441.464516803 2024-05-11T11:08:54.251788+00:00 19994330.286999940872 29000000.002999901772 27869999.996999979019 3958567.021999955177 60441.464528273 2024-05-11T11:08:55.242795+00:00 19994330.287000060081 29000000.022999998182 27870000.043999910355 3958070.976999998093 60441.464539933 2024-05-11T11:08:56.250170+00:00 19994330.283999919891 28999999.978000041097 27870000.010000109673 3957872.003000020981 60441.464551402 2024-05-11T11:08:57.241177+00:00 19994330.288000110537 29000000.009000059217 27869999.934999939054 3961789.939000010025 60441.464563062 2024-05-11T11:08:58.248552+00:00 19994330.289999961853 29000000.005999919027 27870000.041000008583 3953827.080999969970 60441.464574716 2024-05-11T11:08:59.255432+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3953258.009999989998 60441.464586191 2024-05-11T11:09:00.246935+00:00 19994330.286000009626 28999999.960000000894 27869999.959999918938 3954249.924999951851 60441.464597851 2024-05-11T11:09:01.254310+00:00 19994330.286999940872 29000000.014000009745 27869999.983000040054 3957643.055000067223 60441.464609321 2024-05-11T11:09:02.245317+00:00 19994330.287000060081 29000000.007999990135 27870000.018999930471 3955765.990999937057 60441.464620980 2024-05-11T11:09:03.252692+00:00 19994330.286999940872 29000000.006000000983 27870000.009999990463 3958457.994000076782 60441.464632450 2024-05-11T11:09:04.243699+00:00 19994330.285000089556 28999999.989000018686 27869999.979000091553 3961160.962000011932 60441.464644110 2024-05-11T11:09:05.251074+00:00 19994330.288999918848 29000000.006999999285 27870000.044999960810 3957107.011999965180 60441.464655580 2024-05-11T11:09:06.242082+00:00 19994330.290000081062 29000000.010999981314 27869999.981999989599 3958686.065999985207 60441.464667239 2024-05-11T11:09:07.249457+00:00 19994330.283999919891 28999999.974000010639 27870000.011999960989 3957096.924999951851 60441.464678893 2024-05-11T11:09:08.256337+00:00 19994330.286000009626 29000000.016999989748 27870000.022999998182 3961745.017000079155 60441.464690369 2024-05-11T11:09:09.247840+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3953783.003999948967 60441.464702022 2024-05-11T11:09:10.254719+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3954859.096000074875 60441.464713498 2024-05-11T11:09:11.246222+00:00 19994330.284000039101 29000000.008999999613 27869999.939000010490 3956985.904999970924 60441.464725157 2024-05-11T11:09:12.253597+00:00 19994330.289000030607 29000000.021999958903 27870000.072999980301 3960228.036000012886 60441.464736627 2024-05-11T11:09:13.244604+00:00 19994330.286999940872 29000000.022000011057 27870000.018000010401 3959671.921999930870 60441.464748287 2024-05-11T11:09:14.251980+00:00 19994330.287000060081 28999999.974000040442 27869999.951999988407 3951660.019999980927 60441.464759757 2024-05-11T11:09:15.242987+00:00 19994330.289000030607 28999999.997999969870 27870000.021000001580 3958451.010000110138 60441.464771416 2024-05-11T11:09:16.250362+00:00 19994330.285999998450 28999999.982999980450 27870000.021000001580 3954378.039999961853 60441.464782886 2024-05-11T11:09:17.241369+00:00 19994330.285000000149 29000000.003000020981 27869999.988000039011 3960497.978999971878 60441.464794545 2024-05-11T11:09:18.248745+00:00 19994330.285999998450 29000000.006999969482 27869999.954999979585 3957544.983000040054 60441.464806199 2024-05-11T11:09:19.255624+00:00 19994330.289999991655 28999999.998000029474 27870000.027000010014 3954759.036000012886 60441.464817675 2024-05-11T11:09:20.247127+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3953147.916999936104 60441.464829335 2024-05-11T11:09:21.254502+00:00 19994330.285000000149 28999999.981999989599 27870000.007000029087 3953763.111000061035 60441.464840804 2024-05-11T11:09:22.245509+00:00 19994330.293000001460 29000000.021000031382 27870000.069999989122 3958561.019999980927 60441.464852464 2024-05-11T11:09:23.252885+00:00 19994330.285000000149 28999999.998999949545 27869999.986000001431 3959217.875999927986 60441.464863934 2024-05-11T11:09:24.243892+00:00 19994330.286000009626 28999999.983000040054 27869999.904999971390 3958500.038000106812 60441.464875593 2024-05-11T11:09:25.251267+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3958033.008999944199 60441.464887069 2024-05-11T11:09:26.242771+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3957223.078999996185 60441.464898723 2024-05-11T11:09:27.249649+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3958512.842000008095 60441.464910198 2024-05-11T11:09:28.241152+00:00 19994330.287000000477 29000000.013999938965 27869999.973999980837 3956527.110999941826 60441.464921852 2024-05-11T11:09:29.248032+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3960575.954000114929 60441.464933512 2024-05-11T11:09:30.255407+00:00 19994330.285999950022 29000000.009000059217 27869999.935999989510 3957192.995999931823 60441.464944982 2024-05-11T11:09:31.246414+00:00 19994330.284000039101 28999999.982999920845 27870000.034999970347 3955724.103999971878 60441.464956641 2024-05-11T11:09:32.253789+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3955049.006000041962 60441.464968117 2024-05-11T11:09:33.245293+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3958671.822000027169 60441.464979771 2024-05-11T11:09:34.252172+00:00 19994330.287999991328 28999999.996000051498 27869999.941999908537 3957150.009999989998 60441.464991246 2024-05-11T11:09:35.243674+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3955460.100000023842 60441.465002900 2024-05-11T11:09:36.250554+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3954001.032999991905 60441.465014376 2024-05-11T11:09:37.242057+00:00 19994330.284999970347 28999999.991999998689 27869999.967000011355 3954701.978999971878 60441.465026029 2024-05-11T11:09:38.248937+00:00 19994330.286000009626 29000000.025000009686 27870000.054000020027 3952852.927999972831 60441.465037689 2024-05-11T11:09:39.256312+00:00 19994330.286000009626 28999999.975999999791 27869999.950999978930 3957604.022000073921 60441.465049164 2024-05-11T11:09:40.247815+00:00 19994330.285999950022 29000000.025999989361 27870000.017000079155 3958915.946999907028 60441.465060818 2024-05-11T11:09:41.254694+00:00 19994330.290000021458 28999999.994000021368 27870000.031000021845 3954352.180000067223 60441.465072294 2024-05-11T11:09:42.246197+00:00 19994330.286000009626 28999999.989999979734 27869999.959999918938 3958966.924999951851 60441.465083947 2024-05-11T11:09:43.253076+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3953232.009999989998 60441.465095423 2024-05-11T11:09:44.244579+00:00 19994330.286000009626 29000000.034000009298 27870000.039999961853 3955862.893000007141 60441.465107077 2024-05-11T11:09:45.251459+00:00 19994330.287000060081 28999999.988999988884 27869999.952000018209 3955462.088999987114 60441.465118553 2024-05-11T11:09:46.242962+00:00 19994330.283999919891 28999999.992999970913 27869999.993000000715 3956537.953999996185 60441.465130212 2024-05-11T11:09:47.250337+00:00 19994330.290000081062 28999999.984000030905 27869999.989000000060 3952318.062000035774 60441.465141682 2024-05-11T11:09:48.241344+00:00 19994330.286000009626 29000000.068000018597 27870000.059999991208 3955679.942000031006 60441.465153342 2024-05-11T11:09:49.248720+00:00 19994330.284999970347 28999999.960999969393 27869999.932999998331 3951245.049000024796 60441.465164995 2024-05-11T11:09:50.255599+00:00 19994330.291000008583 28999999.990000009537 27870000.069000009447 3954498.914999961853 60441.465176471 2024-05-11T11:09:51.247101+00:00 19994330.286999940872 29000000.028999980539 27869999.958999991417 3957096.064000010025 60441.465188125 2024-05-11T11:09:52.253981+00:00 19994330.285000089556 28999999.977000001818 27870000.011999990791 3956352.884999989998 60441.465199600 2024-05-11T11:09:53.245484+00:00 19994330.284999970347 28999999.977000001818 27869999.960000008345 3955242.090000032913 60441.465211254 2024-05-11T11:09:54.252364+00:00 19994330.286999940872 28999999.994000021368 27870000.025999989361 3954447.067999958992 60441.465222730 2024-05-11T11:09:55.243867+00:00 19994330.287000060081 29000000.019999980927 27869999.984000001103 3960584.937999964226 60441.465234383 2024-05-11T11:09:56.250746+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3957149.994000076782 60441.465245859 2024-05-11T11:09:57.242248+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3956055.016999959946 60441.465257519 2024-05-11T11:09:58.249624+00:00 19994330.288999918848 29000000.007000088692 27869999.940999981016 3955435.824999928009 60441.465268989 2024-05-11T11:09:59.240631+00:00 19994330.285000089556 29000000.003000020981 27870000.033999979496 3955892.164000033867 60441.465280648 2024-05-11T11:10:00.248007+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3954183.064000010025 60441.465292302 2024-05-11T11:10:01.254886+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3953711.848000050057 60441.465303778 2024-05-11T11:10:02.246389+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3952618.095999956131 60441.465315431 2024-05-11T11:10:03.253268+00:00 19994330.287000060081 29000000.029000040144 27870000.012000020593 3954281.894000052940 60441.465326907 2024-05-11T11:10:04.244771+00:00 19994330.292000059038 28999999.975999951363 27870000.022999938577 3957946.076999903191 60441.465338561 2024-05-11T11:10:05.251651+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3950555.055000067223 60441.465350037 2024-05-11T11:10:06.243154+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952259.057000041008 60441.465361690 2024-05-11T11:10:07.250033+00:00 19994330.286000009626 29000000.024000048637 27869999.978000041097 3951256.877999901772 60441.465373166 2024-05-11T11:10:08.241536+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3955037.093000053894 60441.465384825 2024-05-11T11:10:09.248911+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3950344.011999965180 60441.465396479 2024-05-11T11:10:10.255791+00:00 19994330.287999998778 28999999.985000010580 27869999.970999959856 3946660.878000020981 60441.465407955 2024-05-11T11:10:11.247294+00:00 19994330.293000001460 28999999.987999919802 27869999.998000029474 3950221.085000038147 60441.465419609 2024-05-11T11:10:12.254173+00:00 19994330.285999998450 29000000.021000031382 27869999.998999949545 3953083.043999909889 60441.465431084 2024-05-11T11:10:13.245676+00:00 19994330.285000000149 28999999.982999999076 27869999.981000069529 3954709.923000096809 60441.465442738 2024-05-11T11:10:14.252555+00:00 19994330.285000000149 29000000.010999999940 27870000.081999901682 3951906.037999988068 60441.465454214 2024-05-11T11:10:15.244058+00:00 19994330.289000000805 28999999.995000001043 27869999.989000078291 3955124.029999970924 60441.465465873 2024-05-11T11:10:16.251434+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3953864.812999964226 60441.465477343 2024-05-11T11:10:17.242441+00:00 19994330.282999988645 28999999.999000001699 27870000.008999940008 3946292.193000078201 60441.465489002 2024-05-11T11:10:18.249816+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3949915.916999936104 60441.465500473 2024-05-11T11:10:19.240823+00:00 19994330.286000009626 28999999.998999979347 27870000.029000040144 3951518.055999993812 60441.465512132 2024-05-11T11:10:20.248199+00:00 19994330.285999979824 29000000.003000020981 27869999.985000010580 3949934.989000082016 60441.465523786 2024-05-11T11:10:21.255078+00:00 19994330.288000021130 28999999.984000001103 27870000.001999970526 3952646.942999958992 60441.465535261 2024-05-11T11:10:22.246581+00:00 19994330.285000000149 29000000.011000011116 27869999.998999949545 3955853.942999958992 60441.465546915 2024-05-11T11:10:23.253460+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3953950.118000030983 60441.465558391 2024-05-11T11:10:24.244963+00:00 19994330.287000000477 29000000.015999969095 27869999.950999978930 3951024.907999991905 60441.465570050 2024-05-11T11:10:25.252340+00:00 19994330.288999971002 29000000.010000050068 27870000.010999999940 3954585.031999946106 60441.465581520 2024-05-11T11:10:26.243346+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3957118.985000013839 60441.465593180 2024-05-11T11:10:27.250721+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3954783.014000058174 60441.465604655 2024-05-11T11:10:28.242224+00:00 19994330.284999970347 28999999.984999950975 27870000.000000000000 3955276.041000009049 60441.465616309 2024-05-11T11:10:29.249103+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3955407.919999957085 60441.465627785 2024-05-11T11:10:30.240607+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3957458.955999969970 60441.465639438 2024-05-11T11:10:31.247486+00:00 19994330.287000000477 28999999.988999959081 27869999.987999979407 3953894.138000010978 60441.465651098 2024-05-11T11:10:32.254861+00:00 19994330.287000000477 29000000.028000120074 27870000.027000010014 3954321.019999980927 60441.465662568 2024-05-11T11:10:33.245868+00:00 19994330.288000050932 28999999.990999940783 27869999.955999970436 3956401.935000061989 60441.465674227 2024-05-11T11:10:34.253243+00:00 19994330.288999971002 29000000.029999971390 27870000.032000008970 3952005.942999958992 60441.465685703 2024-05-11T11:10:35.244747+00:00 19994330.285000029951 28999999.981000069529 27869999.987000048161 3950579.039000033867 60441.465697356 2024-05-11T11:10:36.251626+00:00 19994330.287999931723 28999999.998000029474 27870000.022999998182 3951534.090000032913 60441.465708832 2024-05-11T11:10:37.243129+00:00 19994330.284000039101 28999999.997999910265 27869999.955999970436 3959019.901999949943 60441.465720492 2024-05-11T11:10:38.250504+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3948150.120000004768 60441.465731962 2024-05-11T11:10:39.241511+00:00 19994330.287000060081 28999999.996999979019 27869999.986000001431 3951193.861999989022 60441.465743621 2024-05-11T11:10:40.248886+00:00 19994330.288999918848 29000000.004000071436 27870000.004000011832 3958488.027999997139 60441.465755092 2024-05-11T11:10:41.239894+00:00 19994330.285000089556 29000000.004999998957 27870000.032000008970 3949777.009000062943 60441.465766751 2024-05-11T11:10:42.247269+00:00 19994330.288999918848 28999999.977999929339 27869999.981999989599 3955386.011999965180 60441.465778410 2024-05-11T11:10:43.254645+00:00 19994330.289000030607 29000000.019999980927 27870000.005000051111 3956144.003999948967 60441.465789880 2024-05-11T11:10:44.245651+00:00 19994330.286000009626 28999999.984000090510 27869999.954999919981 3951822.054000020027 60441.465801540 2024-05-11T11:10:45.253026+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3950158.942000031006 60441.465813010 2024-05-11T11:10:46.244033+00:00 19994330.287999991328 28999999.977000001818 27870000.067000031471 3953458.006000041962 60441.465824669 2024-05-11T11:10:47.251409+00:00 19994330.289000030607 29000000.036000009626 27869999.960000038147 3952115.001999973785 60441.465836145 2024-05-11T11:10:48.242912+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3947697.988000034820 60441.465847799 2024-05-11T11:10:49.249791+00:00 19994330.287000060081 28999999.988000039011 27869999.997999910265 3958494.060000000056 60441.465859274 2024-05-11T11:10:50.241295+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3953490.975999999791 60441.465870934 2024-05-11T11:10:51.248670+00:00 19994330.286000009626 29000000.010000001639 27869999.999000068754 3954674.971000000834 60441.465882404 2024-05-11T11:10:52.239678+00:00 19994330.286999940872 29000000.010000001639 27870000.043999910355 3952418.024999998976 60441.465894063 2024-05-11T11:10:53.247052+00:00 19994330.286000009626 29000000.011000011116 27870000.013000011444 3950520.955999999773 60441.465905717 2024-05-11T11:10:54.253931+00:00 19994330.289000030607 28999999.982000008225 27869999.967000011355 3951248.006999998819 60441.465917192 2024-05-11T11:10:55.245434+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3954424.021999999881 60441.465928846 2024-05-11T11:10:56.252314+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3954472.982000000775 60441.465940322 2024-05-11T11:10:57.243816+00:00 19994330.285999890417 28999999.977000001818 27870000.006000038236 3957100.094000004232 60441.465951975 2024-05-11T11:10:58.250696+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3954590.825999998022 60441.465963451 2024-05-11T11:10:59.242199+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3958894.019000000786 60441.465975111 2024-05-11T11:11:00.249574+00:00 19994330.287000060081 29000000.003000020981 27870000.036999940872 3960411.017999999225 60441.465986581 2024-05-11T11:11:01.240582+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3955409.093000002205 60441.465998240 2024-05-11T11:11:02.247957+00:00 19994330.285999890417 28999999.986000001431 27870000.019000049680 3959165.980999999214 60441.466009894 2024-05-11T11:11:03.254836+00:00 19994330.288000110537 28999999.997999969870 27870000.019000001252 3956461.049999997020 60441.466021370 2024-05-11T11:11:04.246339+00:00 19994330.287000000477 29000000.018000010401 27869999.940999999642 3954486.955999999773 60441.466033029 2024-05-11T11:11:05.253714+00:00 19994330.285000000149 29000000.027000010014 27870000.017999999225 3958444.956000008155 60441.466044499 2024-05-11T11:11:06.244721+00:00 19994330.283000010997 28999999.975000020117 27870000.019999999553 3949045.017999991775 60441.466056159 2024-05-11T11:11:07.252097+00:00 19994330.288999989629 28999999.990000009537 27870000.046000000089 3952834.967999995220 60441.466067635 2024-05-11T11:11:08.243600+00:00 19994330.287999998778 29000000.000000000000 27869999.949999991804 3955892.161000012886 60441.466079288 2024-05-11T11:11:09.250479+00:00 19994330.285999998450 28999999.973999980837 27869999.969000011683 3951712.962999999989 60441.466090764 2024-05-11T11:11:10.241982+00:00 19994330.292000010610 29000000.009999990463 27869999.974999990314 3950517.909999995958 60441.466102418 2024-05-11T11:11:11.248861+00:00 19994330.285000000149 29000000.022999998182 27870000.068000018597 3951866.996999993920 60441.466113893 2024-05-11T11:11:12.240365+00:00 19994330.285999979824 28999999.998999949545 27869999.967999961227 3949074.997999995947 60441.466125547 2024-05-11T11:11:13.247244+00:00 19994330.287000000477 28999999.999000068754 27870000.057000041008 3957427.141000003088 60441.466137206 2024-05-11T11:11:14.254619+00:00 19994330.287000000477 29000000.003999948502 27869999.971999999136 3951029.839000002015 60441.466148682 2024-05-11T11:11:15.246122+00:00 19994330.286000009626 29000000.003000020981 27870000.002999961376 3953020.997999995947 60441.466160336 2024-05-11T11:11:16.253002+00:00 19994330.286999970675 28999999.981999989599 27869999.956000030041 3954407.073000013828 60441.466171811 2024-05-11T11:11:17.244505+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3954110.938999996055 60441.466183465 2024-05-11T11:11:18.251384+00:00 19994330.282000008970 29000000.004000071436 27870000.068000018597 3955076.063999996055 60441.466194941 2024-05-11T11:11:19.242886+00:00 19994330.288999971002 29000000.013999938965 27869999.943000018597 3953767.969999998808 60441.466206600 2024-05-11T11:11:20.250262+00:00 19994330.284000039101 28999999.971000079066 27869999.969999969006 3955614.027999997139 60441.466218070 2024-05-11T11:11:21.241270+00:00 19994330.285999950022 29000000.000999931246 27870000.017000019550 3951488.947999998927 60441.466229730 2024-05-11T11:11:22.248645+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3953029.048999994993 60441.466241200 2024-05-11T11:11:23.239652+00:00 19994330.284000039101 29000000.006000038236 27870000.029999971390 3955652.967000008095 60441.466252859 2024-05-11T11:11:24.247027+00:00 19994330.290999948978 28999999.980000019073 27869999.968000050634 3952939.999000012875 60441.466264513 2024-05-11T11:11:25.253906+00:00 19994330.285000029951 29000000.013000011444 27870000.065999981016 3952464.039000004996 60441.466275989 2024-05-11T11:11:26.245410+00:00 19994330.288999971002 29000000.011000040919 27869999.958999991417 3953781.009999989998 60441.466287648 2024-05-11T11:11:27.252785+00:00 19994330.285000029951 28999999.983999971300 27869999.983000040054 3949059.020000011194 60441.466299118 2024-05-11T11:11:28.243792+00:00 19994330.288999971002 29000000.030000001192 27870000.021999958903 3950826.912000000011 60441.466310777 2024-05-11T11:11:29.251167+00:00 19994330.283000048250 28999999.986000001431 27869999.998000029474 3951037.044999986887 60441.466322247 2024-05-11T11:11:30.242175+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3958854.979000002146 60441.466333907 2024-05-11T11:11:31.249550+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3956863.947999984026 60441.466345377 2024-05-11T11:11:32.240557+00:00 19994330.286999940872 29000000.011000011116 27870000.074000000954 3953248.128000020981 60441.466357036 2024-05-11T11:11:33.247932+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3954451.886999994982 60441.466368512 2024-05-11T11:11:34.239435+00:00 19994330.286000009626 28999999.992000009865 27869999.976000070572 3958320.974000006914 60441.466380166 2024-05-11T11:11:35.246314+00:00 19994330.286000009626 29000000.011999990791 27870000.046999931335 3950574.086999983061 60441.466391825 2024-05-11T11:11:36.253689+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3950678.951000005007 60441.466403295 2024-05-11T11:11:37.244697+00:00 19994330.286999940872 29000000.016999959946 27870000.014000058174 3949387.013999999035 60441.466414955 2024-05-11T11:11:38.252072+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3953913.011000006925 60441.466426430 2024-05-11T11:11:39.243575+00:00 19994330.289000030607 28999999.997000038624 27869999.934999939054 3953008.970999985933 60441.466438084 2024-05-11T11:11:40.250454+00:00 19994330.284000039101 28999999.992999970913 27870000.050000071526 3953173.057000011206 60441.466449560 2024-05-11T11:11:41.241958+00:00 19994330.285999890417 29000000.018000010401 27869999.993000030518 3954076.990999997128 60441.466461213 2024-05-11T11:11:42.248837+00:00 19994330.288000110537 28999999.979000028223 27869999.949999999255 3954061.953000009060 60441.466472689 2024-05-11T11:11:43.240340+00:00 19994330.284999970347 28999999.972999989986 27870000.052999999374 3954065.050999999046 60441.466484343 2024-05-11T11:11:44.247221+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3953146.875000000000 60441.466495818 2024-05-11T11:11:45.238722+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3949885.065999985207 60441.466507472 2024-05-11T11:11:46.245601+00:00 19994330.285000089556 28999999.982999920845 27870000.031000021845 3951134.951000005007 60441.466519132 2024-05-11T11:11:47.252977+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3949720.185000001919 60441.466530601 2024-05-11T11:11:48.243984+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3952845.886999994982 60441.466542261 2024-05-11T11:11:49.251359+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3954115.976999998093 60441.466553737 2024-05-11T11:11:50.242862+00:00 19994330.287999991328 28999999.985000010580 27870000.039999991655 3950553.969999998808 60441.466565391 2024-05-11T11:11:51.249741+00:00 19994330.286000009626 29000000.024000048637 27869999.992000039667 3954052.979000002146 60441.466576866 2024-05-11T11:11:52.241244+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3952958.143999993801 60441.466588520 2024-05-11T11:11:53.248124+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3955353.949000000954 60441.466599996 2024-05-11T11:11:54.239627+00:00 19994330.284999970347 28999999.985999941826 27870000.036000009626 3954461.987000017893 60441.466611655 2024-05-11T11:11:55.247002+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3951711.951999992132 60441.466623309 2024-05-11T11:11:56.253881+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3952997.990999997128 60441.466634785 2024-05-11T11:11:57.245385+00:00 19994330.284999970347 29000000.000000000000 27869999.959999978542 3953893.118000030983 60441.466646438 2024-05-11T11:11:58.252264+00:00 19994330.289000000805 29000000.002000089735 27870000.012000020593 3947010.923999965191 60441.466657914 2024-05-11T11:11:59.243767+00:00 19994330.289000000805 29000000.011999960989 27870000.025999959558 3950491.981999992859 60441.466669568 2024-05-11T11:12:00.250646+00:00 19994330.286999989301 28999999.996000051498 27869999.993000030518 3952312.041000009049 60441.466681044 2024-05-11T11:12:01.242149+00:00 19994330.285000011325 28999999.977000001818 27869999.939000010490 3951460.875000000000 60441.466692703 2024-05-11T11:12:02.249524+00:00 19994330.285999998450 29000000.008999940008 27870000.016999959946 3953379.137000023853 60441.466704173 2024-05-11T11:12:03.240532+00:00 19994330.287000000477 29000000.014000058174 27870000.021999958903 3955943.976000010967 60441.466715832 2024-05-11T11:12:04.247907+00:00 19994330.287999991328 28999999.983999971300 27869999.935000058264 3952956.085999966133 60441.466727302 2024-05-11T11:12:05.238915+00:00 19994330.287000000477 29000000.015000000596 27870000.103999968618 3952468.836000024807 60441.466738962 2024-05-11T11:12:06.246289+00:00 19994330.289000000805 28999999.977000009269 27869999.942000031471 3952679.991999983788 60441.466750615 2024-05-11T11:12:07.253168+00:00 19994330.288000021130 29000000.013999998569 27870000.049999948591 3959125.162999988068 60441.466762091 2024-05-11T11:12:08.244672+00:00 19994330.285999979824 28999999.997999999672 27869999.983000040054 3954597.911000012886 60441.466773750 2024-05-11T11:12:09.252047+00:00 19994330.287000000477 28999999.992000009865 27869999.957999940962 3957713.065999985207 60441.466785220 2024-05-11T11:12:10.243054+00:00 19994330.288000021130 29000000.013999998569 27870000.020000100136 3954737.935999989975 60441.466796880 2024-05-11T11:12:11.250430+00:00 19994330.282999988645 29000000.019999980927 27870000.041999939829 3952675.988000034820 60441.466808350 2024-05-11T11:12:12.241437+00:00 19994330.288999971002 28999999.958000000566 27869999.925000071526 3954156.113999962807 60441.466820010 2024-05-11T11:12:13.248812+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3956771.950000048149 60441.466831485 2024-05-11T11:12:14.240315+00:00 19994330.287000000477 29000000.027000010014 27870000.036000009626 3948302.949000000954 60441.466843139 2024-05-11T11:12:15.247194+00:00 19994330.287999991328 28999999.995999988168 27869999.944000009447 3951805.988999962807 60441.466854615 2024-05-11T11:12:16.238697+00:00 19994330.288000050932 28999999.984999950975 27870000.018999930471 3948809.046000003815 60441.466866268 2024-05-11T11:12:17.245577+00:00 19994330.285999950022 29000000.012000020593 27870000.032999988645 3951525.963999987114 60441.466877928 2024-05-11T11:12:18.252952+00:00 19994330.287000000477 28999999.987999979407 27869999.976000070572 3951677.969000041019 60441.466889403 2024-05-11T11:12:19.244455+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3953351.071999967098 60441.466901057 2024-05-11T11:12:20.251334+00:00 19994330.291000008583 29000000.007000029087 27870000.034000001848 3953392.013999999035 60441.466912533 2024-05-11T11:12:21.242837+00:00 19994330.286000009626 28999999.997999969870 27869999.929000001401 3951054.031000018120 60441.466924192 2024-05-11T11:12:22.250213+00:00 19994330.284999970347 28999999.995999988168 27870000.010000001639 3954742.929000020027 60441.466935662 2024-05-11T11:12:23.241219+00:00 19994330.289000030607 28999999.983000040054 27870000.006000000983 3953245.909999967087 60441.466947322 2024-05-11T11:12:24.248595+00:00 19994330.286999940872 29000000.003000020981 27869999.982999999076 3949435.114000021946 60441.466958792 2024-05-11T11:12:25.239602+00:00 19994330.288000110537 29000000.018000010401 27870000.019000019878 3954382.019999980927 60441.466970451 2024-05-11T11:12:26.246977+00:00 19994330.284999970347 29000000.001999970526 27870000.003999978304 3949177.069000006188 60441.466981927 2024-05-11T11:12:27.238480+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3951295.837000011932 60441.466993581 2024-05-11T11:12:28.245360+00:00 19994330.287999991328 29000000.000000000000 27869999.951999988407 3954465.051999986172 60441.467005240 2024-05-11T11:12:29.252735+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3953943.985000013839 60441.467016710 2024-05-11T11:12:30.243742+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3957635.971000016201 60441.467028369 2024-05-11T11:12:31.251117+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3956270.986000000965 60441.467039839 2024-05-11T11:12:32.242124+00:00 19994330.286000009626 28999999.973000049591 27869999.967999991030 3957888.083999990951 60441.467051499 2024-05-11T11:12:33.249500+00:00 19994330.286000009626 29000000.024000048637 27870000.027000010014 3950072.037000000011 60441.467062969 2024-05-11T11:12:34.240507+00:00 19994330.289999961853 28999999.989999890327 27869999.998000029474 3954579.945999979973 60441.467074628 2024-05-11T11:12:35.247882+00:00 19994330.286000009626 28999999.986000061035 27869999.970999959856 3954162.825999975204 60441.467086098 2024-05-11T11:12:36.238889+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3952758.175000011921 60441.467097758 2024-05-11T11:12:37.246265+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3957089.949000000954 60441.467109411 2024-05-11T11:12:38.253144+00:00 19994330.287999991328 29000000.001000050455 27869999.984999950975 3954926.013000010978 60441.467120887 2024-05-11T11:12:39.244647+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3953119.105000019073 60441.467132546 2024-05-11T11:12:40.252021+00:00 19994330.285000089556 28999999.980999950320 27869999.991999980062 3956020.916000009049 60441.467144017 2024-05-11T11:12:41.243029+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3953556.992999970913 60441.467155676 2024-05-11T11:12:42.250404+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3955223.943000019062 60441.467167146 2024-05-11T11:12:43.241412+00:00 19994330.287999991328 28999999.980000000447 27869999.979999899864 3959055.140999972820 60441.467178805 2024-05-11T11:12:44.248787+00:00 19994330.287000060081 29000000.006999999285 27870000.049000021070 3961404.999000012875 60441.467190281 2024-05-11T11:12:45.240290+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3958237.925000011921 60441.467201935 2024-05-11T11:12:46.247169+00:00 19994330.289999961853 28999999.993999991566 27869999.990000009537 3953880.000000000000 60441.467213405 2024-05-11T11:12:47.238176+00:00 19994330.282000061125 28999999.988000009209 27869999.977999929339 3956845.087999999989 60441.467225065 2024-05-11T11:12:48.245551+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3956466.935000001919 60441.467236718 2024-05-11T11:12:49.252431+00:00 19994330.288999918848 29000000.000999990851 27870000.032999988645 3959577.990999997128 60441.467248194 2024-05-11T11:12:50.243934+00:00 19994330.284000039101 29000000.024999979883 27870000.004999998957 3962389.995999991894 60441.467259848 2024-05-11T11:12:51.250813+00:00 19994330.291999999434 28999999.994000021368 27869999.935000058264 3953153.051999986172 60441.467271317 2024-05-11T11:12:52.241820+00:00 19994330.285999998450 29000000.002000030130 27870000.042999979109 3957662.994000018109 60441.467282977 2024-05-11T11:12:53.249195+00:00 19994330.285000000149 29000000.000999990851 27870000.044000029564 3952029.981000006199 60441.467294453 2024-05-11T11:12:54.240699+00:00 19994330.284000001848 28999999.977999988943 27869999.977999929339 3952025.927999972831 60441.467306106 2024-05-11T11:12:55.247578+00:00 19994330.289999991655 29000000.023999989033 27870000.013000011444 3954337.041000009049 60441.467317582 2024-05-11T11:12:56.239081+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3956926.004000008106 60441.467329241 2024-05-11T11:12:57.246456+00:00 19994330.285000000149 29000000.011000040919 27870000.044999960810 3952313.959999979008 60441.467340712 2024-05-11T11:12:58.237464+00:00 19994330.289999991655 28999999.992999970913 27869999.884999990463 3953183.983000040054 60441.467352371 2024-05-11T11:12:59.244839+00:00 19994330.288000021130 28999999.991000059992 27870000.057000000030 3951204.959999979008 60441.467364030 2024-05-11T11:13:00.252214+00:00 19994330.285000000149 29000000.009999990463 27870000.011000011116 3957897.161000012886 60441.467375500 2024-05-11T11:13:01.243221+00:00 19994330.284000009298 28999999.985000010580 27870000.007999990135 3951998.810000001919 60441.467387160 2024-05-11T11:13:02.250596+00:00 19994330.287000000477 28999999.987999919802 27869999.975000008941 3953873.108999968041 60441.467398636 2024-05-11T11:13:03.242099+00:00 19994330.289000000805 29000000.044000029564 27870000.046000000089 3958074.034000039101 60441.467410289 2024-05-11T11:13:04.248979+00:00 19994330.287000000477 28999999.971999999136 27869999.997999999672 3953927.953000009060 60441.467421765 2024-05-11T11:13:05.240482+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3953778.013999938965 60441.467433419 2024-05-11T11:13:06.247361+00:00 19994330.287000000477 29000000.029999971390 27870000.039000000805 3955067.952000021935 60441.467444894 2024-05-11T11:13:07.238864+00:00 19994330.284000039101 28999999.980000019073 27869999.918000008911 3956499.108000040054 60441.467456554 2024-05-11T11:13:08.246240+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3954183.901000022888 60441.467468024 2024-05-11T11:13:09.237247+00:00 19994330.286000009626 29000000.029000040144 27870000.010999981314 3954728.049999951851 60441.467479683 2024-05-11T11:13:10.244622+00:00 19994330.290000021458 28999999.979999899864 27870000.032999988645 3957025.070999979973 60441.467491337 2024-05-11T11:13:11.251501+00:00 19994330.283999979496 28999999.998000029474 27869999.980000019073 3960202.935000061989 60441.467502812 2024-05-11T11:13:12.243004+00:00 19994330.291999999434 29000000.013000011444 27870000.004000011832 3958901.949000000954 60441.467514472 2024-05-11T11:13:13.250379+00:00 19994330.285000029951 29000000.006000038236 27869999.998999949545 3954675.952999948990 60441.467525942 2024-05-11T11:13:14.241387+00:00 19994330.288999971002 28999999.988999959081 27870000.049000021070 3955684.044000030030 60441.467537601 2024-05-11T11:13:15.248762+00:00 19994330.285000029951 28999999.978000041097 27869999.986999988556 3953569.870000004768 60441.467549072 2024-05-11T11:13:16.239769+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3958641.187999964226 60441.467560731 2024-05-11T11:13:17.247144+00:00 19994330.289000030607 28999999.976000070572 27870000.008000019938 3959065.957999945153 60441.467572207 2024-05-11T11:13:18.238647+00:00 19994330.284999970347 29000000.016000028700 27869999.962999939919 3955075.992000102997 60441.467583866 2024-05-11T11:13:19.246023+00:00 19994330.291000008583 28999999.999000001699 27870000.031000021845 3953794.902999997139 60441.467595336 2024-05-11T11:13:20.237030+00:00 19994330.286999940872 28999999.997000001371 27869999.999000068754 3957819.141999959946 60441.467606995 2024-05-11T11:13:21.244405+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3955691.952999948990 60441.467618649 2024-05-11T11:13:22.251284+00:00 19994330.284000039101 29000000.017999991775 27869999.963000059128 3953956.029000043869 60441.467630125 2024-05-11T11:13:23.242787+00:00 19994330.286000009626 28999999.978000018746 27870000.054000020027 3952107.993999958038 60441.467641778 2024-05-11T11:13:24.249667+00:00 19994330.287999991328 29000000.010999981314 27869999.984999898821 3955203.025000094902 60441.467653254 2024-05-11T11:13:25.241170+00:00 19994330.286000009626 28999999.976000010967 27869999.971000079066 3958268.009999989998 60441.467664914 2024-05-11T11:13:26.248545+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3955256.959999918938 60441.467676383 2024-05-11T11:13:27.239552+00:00 19994330.289999961853 28999999.989000018686 27870000.007000088692 3958277.991000055801 60441.467688043 2024-05-11T11:13:28.246927+00:00 19994330.284000039101 29000000.032000008970 27870000.020999908447 3955001.034000039101 60441.467699519 2024-05-11T11:13:29.238431+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3955302.940999985207 60441.467711173 2024-05-11T11:13:30.245310+00:00 19994330.289000030607 29000000.026000019163 27870000.096999999136 3951539.039999961853 60441.467722832 2024-05-11T11:13:31.252685+00:00 19994330.285999890417 28999999.981999989599 27869999.925000071526 3951343.064000010025 60441.467734302 2024-05-11T11:13:32.243692+00:00 19994330.288000110537 29000000.010999981314 27870000.028999920934 3957306.962000011932 60441.467745962 2024-05-11T11:13:33.251067+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3956498.911999940872 60441.467757431 2024-05-11T11:13:34.242075+00:00 19994330.287999991328 28999999.984000030905 27870000.041000008583 3952597.972000002861 60441.467769091 2024-05-11T11:13:35.249450+00:00 19994330.286000009626 29000000.012000020593 27869999.989999890327 3958150.067000031006 60441.467780561 2024-05-11T11:13:36.240457+00:00 19994330.286999940872 29000000.007000029087 27870000.014000058174 3953864.090999960899 60441.467792220 2024-05-11T11:13:37.247832+00:00 19994330.287000060081 28999999.995000001043 27869999.989000000060 3955736.011000037193 60441.467803690 2024-05-11T11:13:38.238840+00:00 19994330.284999970347 28999999.996999979019 27870000.030000001192 3955074.958999990951 60441.467815350 2024-05-11T11:13:39.246215+00:00 19994330.286000009626 28999999.986999988556 27869999.976999990642 3954601.016000031959 60441.467826826 2024-05-11T11:13:40.237718+00:00 19994330.291000008583 29000000.028999920934 27870000.026000011712 3952746.891000031959 60441.467838479 2024-05-11T11:13:41.244597+00:00 19994330.287999991328 28999999.996000051498 27869999.952999990433 3952066.066999911796 60441.467850138 2024-05-11T11:13:42.251972+00:00 19994330.284000039101 28999999.996000051498 27869999.969999998808 3958353.014000058174 60441.467861614 2024-05-11T11:13:43.243475+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3952674.981999992859 60441.467873268 2024-05-11T11:13:44.250354+00:00 19994330.284999970347 29000000.001000050455 27870000.030000001192 3952775.067000031006 60441.467884744 2024-05-11T11:13:45.241858+00:00 19994330.287000000477 29000000.002999901772 27869999.964999999851 3951486.911999940872 60441.467896397 2024-05-11T11:13:46.248737+00:00 19994330.287999998778 29000000.009000059217 27869999.987999979407 3955742.004999995232 60441.467907873 2024-05-11T11:13:47.240240+00:00 19994330.289000000805 28999999.996000051498 27870000.011000040919 3948977.009000062943 60441.467919533 2024-05-11T11:13:48.247615+00:00 19994330.287999998778 29000000.003999948502 27870000.013999998569 3956746.000999927986 60441.467931002 2024-05-11T11:13:49.238623+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3954013.014999986161 60441.467942662 2024-05-11T11:13:50.245998+00:00 19994330.285999998450 28999999.982999920845 27870000.011999960989 3954596.002000092994 60441.467954132 2024-05-11T11:13:51.237005+00:00 19994330.285999979824 29000000.000000000000 27869999.940000001341 3952204.966999887954 60441.467965791 2024-05-11T11:13:52.244380+00:00 19994330.287000000477 28999999.997000098228 27870000.086000028998 3955371.016000031959 60441.467977445 2024-05-11T11:13:53.251259+00:00 19994330.285000029951 28999999.995999928564 27869999.908999979496 3956452.996999979019 60441.467988921 2024-05-11T11:13:54.242762+00:00 19994330.289999991655 29000000.014999989420 27870000.004000011832 3954851.951000093948 60441.468000581 2024-05-11T11:13:55.250137+00:00 19994330.285000000149 28999999.978000041097 27870000.033999979496 3955017.053999900818 60441.468012050 2024-05-11T11:13:56.241145+00:00 19994330.289000000805 29000000.028000000864 27869999.987999979407 3955751.047000051010 60441.468023710 2024-05-11T11:13:57.248520+00:00 19994330.288000021130 28999999.988000001758 27870000.049000021070 3957493.944000006188 60441.468035180 2024-05-11T11:13:58.239527+00:00 19994330.284999970347 28999999.982000008225 27869999.975000020117 3957827.990999937057 60441.468046839 2024-05-11T11:13:59.246903+00:00 19994330.285000029951 28999999.996999979019 27869999.975000020117 3948486.027000070084 60441.468058309 2024-05-11T11:14:00.237910+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3953604.003000020981 60441.468069969 2024-05-11T11:14:01.245285+00:00 19994330.289999961853 29000000.023999989033 27869999.996999979019 3952770.976999998093 60441.468081438 2024-05-11T11:14:02.236292+00:00 19994330.291000008583 29000000.012000020593 27870000.008999940008 3953076.049999951851 60441.468093098 2024-05-11T11:14:03.243667+00:00 19994330.285000029951 28999999.972999989986 27869999.998000029474 3950805.983000040054 60441.468104752 2024-05-11T11:14:04.250547+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3954824.944000006188 60441.468116228 2024-05-11T11:14:05.242050+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3949931.062999964226 60441.468127887 2024-05-11T11:14:06.249425+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3953422.968999981880 60441.468139357 2024-05-11T11:14:07.240432+00:00 19994330.287999991328 29000000.041999999434 27870000.016999959946 3952045.042000054847 60441.468151016 2024-05-11T11:14:08.247807+00:00 19994330.289000030607 28999999.990000009537 27869999.952000018209 3951326.019999980927 60441.468162486 2024-05-11T11:14:09.238814+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3956321.934999942780 60441.468174146 2024-05-11T11:14:10.246189+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3954676.946000099182 60441.468185621 2024-05-11T11:14:11.237693+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3952601.038999915123 60441.468197275 2024-05-11T11:14:12.244573+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3953125.024999976158 60441.468208935 2024-05-11T11:14:13.251947+00:00 19994330.283000111580 28999999.995999928564 27870000.021999958903 3957679.921000003815 60441.468220404 2024-05-11T11:14:14.242955+00:00 19994330.286999940872 29000000.035000089556 27869999.998000029474 3953707.054000020027 60441.468232064 2024-05-11T11:14:15.250330+00:00 19994330.287000060081 28999999.940999981016 27869999.991999980062 3954355.031000018120 60441.468243534 2024-05-11T11:14:16.241337+00:00 19994330.290999889374 29000000.022999998182 27870000.006999999285 3954496.921000003815 60441.468255193 2024-05-11T11:14:17.248712+00:00 19994330.285000089556 29000000.018999930471 27869999.960000000894 3954783.062999964226 60441.468266663 2024-05-11T11:14:18.239719+00:00 19994330.287999991328 29000000.001000050455 27870000.011999990791 3953829.100000023842 60441.468278323 2024-05-11T11:14:19.247094+00:00 19994330.286000009626 28999999.978000041097 27869999.982999999076 3955389.837000011932 60441.468289793 2024-05-11T11:14:20.238102+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3950382.042000054847 60441.468301452 2024-05-11T11:14:21.245477+00:00 19994330.283999919891 29000000.003999948502 27870000.013999998569 3958197.947999954224 60441.468312928 2024-05-11T11:14:22.236980+00:00 19994330.287000060081 28999999.991999980062 27869999.984999980778 3950729.116999983788 60441.468324582 2024-05-11T11:14:23.243859+00:00 19994330.291000008583 29000000.009000059217 27869999.978999998420 3948837.990000010002 60441.468336241 2024-05-11T11:14:24.251234+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3953031.011999965180 60441.468347711 2024-05-11T11:14:25.242242+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3951975.976000071038 60441.468359371 2024-05-11T11:14:26.249617+00:00 19994330.285999890417 28999999.991999980062 27870000.005999978632 3955718.888999938965 60441.468386999 2024-05-11T11:14:28.636737+00:00 19994330.288000110537 29000000.018000010401 27869999.991999980062 3954669.137000083923 60441.468398659 2024-05-11T11:14:29.644111+00:00 19994330.284999970347 28999999.991000059992 27870000.017000019550 3957520.935999989975 60441.468410134 2024-05-11T11:14:30.635615+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3956443.985000013839 60441.468421788 2024-05-11T11:14:31.642494+00:00 19994330.289999961853 28999999.994000080973 27869999.977000001818 3959263.980999947060 60441.468433264 2024-05-11T11:14:32.633997+00:00 19994330.284000039101 29000000.009999990463 27870000.037000000477 3953644.065999985207 60441.468444917 2024-05-11T11:14:33.640876+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3953411.995000004768 60441.468456393 2024-05-11T11:14:34.632380+00:00 19994330.284999970347 29000000.019000001252 27870000.051999989897 3952965.052000045776 60441.468468053 2024-05-11T11:14:35.639755+00:00 19994330.287000060081 29000000.003999989480 27870000.013999998569 3951354.906000018120 60441.468479706 2024-05-11T11:14:36.646634+00:00 19994330.282999988645 28999999.995000001043 27869999.927000049502 3949899.020999907982 60441.468491182 2024-05-11T11:14:37.638137+00:00 19994330.289999961853 28999999.967999991030 27870000.036999940872 3953662.968000053894 60441.468502841 2024-05-11T11:14:38.645512+00:00 19994330.287000060081 29000000.039999991655 27869999.965000029653 3956622.049000024796 60441.468514312 2024-05-11T11:14:39.636520+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3955316.954999924172 60441.468525971 2024-05-11T11:14:40.643895+00:00 19994330.291000001132 28999999.977000001818 27870000.034999970347 3952084.014999986161 60441.468537441 2024-05-11T11:14:41.634902+00:00 19994330.283999990672 29000000.015000019222 27869999.983000040054 3956378.011000037193 60441.468549101 2024-05-11T11:14:42.642277+00:00 19994330.286000009626 28999999.994000021368 27870000.018999930471 3952224.975000023842 60441.468560570 2024-05-11T11:14:43.633284+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3954445.029999970924 60441.468572230 2024-05-11T11:14:44.640660+00:00 19994330.283999990672 28999999.997000038624 27869999.970999959856 3953563.042000054847 60441.468583700 2024-05-11T11:14:45.631666+00:00 19994330.289000000805 29000000.010999981314 27870000.048000101000 3955123.901999949943 60441.468595359 2024-05-11T11:14:46.639043+00:00 19994330.285999979824 29000000.009999990463 27869999.941999908537 3952476.031000018120 60441.468607019 2024-05-11T11:14:47.646417+00:00 19994330.293000008911 28999999.970000028610 27870000.013000011444 3954689.032999991905 60441.468618489 2024-05-11T11:14:48.637425+00:00 19994330.285000000149 29000000.032000008970 27870000.001999970526 3955446.983000040054 60441.468630148 2024-05-11T11:14:49.644800+00:00 19994330.288000021130 28999999.987999979407 27870000.029000040144 3955316.932999968994 60441.468641618 2024-05-11T11:14:50.635807+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3952447.118999958038 60441.468653277 2024-05-11T11:14:51.643182+00:00 19994330.284000009298 29000000.002999961376 27870000.037999991328 3954313.886000037193 60441.468664748 2024-05-11T11:14:52.634189+00:00 19994330.291000008583 28999999.994000080973 27870000.024999979883 3954451.092999935150 60441.468676407 2024-05-11T11:14:53.641564+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3955959.971000074875 60441.468687883 2024-05-11T11:14:54.633068+00:00 19994330.289999961853 29000000.023999929428 27869999.985999941826 3952623.995999931823 60441.468699536 2024-05-11T11:14:55.639947+00:00 19994330.286000009626 28999999.966000080109 27869999.931000001729 3950523.054000020027 60441.468711196 2024-05-11T11:14:56.647323+00:00 19994330.284000039101 29000000.034999970347 27870000.089000001550 3953703.967000008095 60441.468722666 2024-05-11T11:14:57.638329+00:00 19994330.287000000477 28999999.955999970436 27869999.971999999136 3950632.971000074875 60441.468734325 2024-05-11T11:14:58.645705+00:00 19994330.285999950022 29000000.042000059038 27869999.982000008225 3953177.143000007141 60441.468745801 2024-05-11T11:14:59.637208+00:00 19994330.288000050932 28999999.967999938875 27870000.027999978513 3952885.885999917984 60441.468757455 2024-05-11T11:15:00.644087+00:00 19994330.287999991328 29000000.019000049680 27870000.001000020653 3951131.075000048149 60441.468768931 2024-05-11T11:15:01.635590+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3956487.901999949943 60441.468780584 2024-05-11T11:15:02.642469+00:00 19994330.280000030994 28999999.975999951363 27870000.004999998957 3950477.003000020981 60441.468792060 2024-05-11T11:15:03.633973+00:00 19994330.288999971002 29000000.039000030607 27869999.985000010580 3952553.942000031006 60441.468803719 2024-05-11T11:15:04.641348+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3952886.038999915123 60441.468815189 2024-05-11T11:15:05.632355+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3956574.059000014793 60441.468826849 2024-05-11T11:15:06.639729+00:00 19994330.285000029951 29000000.008000019938 27869999.986999988556 3961063.919000030030 60441.468838503 2024-05-11T11:15:07.646609+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3955384.141000031959 60441.468849978 2024-05-11T11:15:08.638112+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3958064.967999935150 60441.468861632 2024-05-11T11:15:09.644992+00:00 19994330.286000009626 28999999.989999890327 27870000.037000000477 3952967.889000058174 60441.468873108 2024-05-11T11:15:10.636495+00:00 19994330.287999991328 29000000.018000010401 27869999.934999998659 3954898.060999989975 60441.468884761 2024-05-11T11:15:11.643374+00:00 19994330.282999988645 28999999.997000001371 27870000.058000031859 3953535.046000003815 60441.468896237 2024-05-11T11:15:12.634877+00:00 19994330.287999991328 28999999.973999999464 27869999.935999989510 3952683.904999970924 60441.468907896 2024-05-11T11:15:13.642252+00:00 19994330.286999940872 29000000.013000000268 27869999.967999991030 3959235.047999978065 60441.468919367 2024-05-11T11:15:14.633260+00:00 19994330.286000009626 29000000.022999990731 27870000.079000059515 3956965.995000004768 60441.468931026 2024-05-11T11:15:15.640635+00:00 19994330.289000030607 28999999.996000021696 27870000.001999970526 3957341.011000037193 60441.468942496 2024-05-11T11:15:16.631642+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3953037.009999989998 60441.468954155 2024-05-11T11:15:17.639017+00:00 19994330.287999991328 29000000.005000028759 27869999.963999990374 3954590.978000044823 60441.468965809 2024-05-11T11:15:18.645896+00:00 19994330.285000089556 28999999.977999988943 27870000.014999989420 3954599.967999935150 60441.468977285 2024-05-11T11:15:19.637400+00:00 19994330.283999919891 29000000.014999989420 27870000.055999990553 3957410.194000006188 60441.468988944 2024-05-11T11:15:20.644774+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3953206.851000071038 60441.469000414 2024-05-11T11:15:21.635782+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3954399.914999961853 60441.469012074 2024-05-11T11:15:22.643156+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3954803.083000000101 60441.469023543 2024-05-11T11:15:23.634164+00:00 19994330.287000060081 28999999.999000009149 27869999.968000050634 3954377.034000000916 60441.469035203 2024-05-11T11:15:24.641539+00:00 19994330.287999991328 29000000.002999961376 27870000.049999948591 3955122.993999999017 60441.469046673 2024-05-11T11:15:25.632547+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3955582.929000000935 60441.469058332 2024-05-11T11:15:26.639922+00:00 19994330.286999940872 28999999.990000009537 27869999.968000050634 3956139.026999998838 60441.469069808 2024-05-11T11:15:27.631425+00:00 19994330.284000039101 29000000.019999980927 27870000.032999988645 3954973.017999999225 60441.469081462 2024-05-11T11:15:28.638304+00:00 19994330.288999918848 28999999.999000068754 27869999.985000010580 3961572.970000002999 60441.469093121 2024-05-11T11:15:29.645679+00:00 19994330.290000081062 29000000.000000000000 27869999.952999949455 3953894.114999997895 60441.469104591 2024-05-11T11:15:30.636687+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3953208.983999996912 60441.469116251 2024-05-11T11:15:31.644062+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3951531.906000003219 60441.469127726 2024-05-11T11:15:32.635565+00:00 19994330.286000009626 29000000.013000011444 27869999.967999938875 3949900.971000000834 60441.469139380 2024-05-11T11:15:33.642444+00:00 19994330.285000000149 28999999.988999959081 27870000.050999999046 3955593.078999996185 60441.469150856 2024-05-11T11:15:34.633948+00:00 19994330.289000000805 28999999.990000009537 27869999.975999999791 3959318.987000002991 60441.469162510 2024-05-11T11:15:35.640827+00:00 19994330.285000000149 29000000.002000089735 27870000.022999998182 3955420.975999996066 60441.469173986 2024-05-11T11:15:36.632330+00:00 19994330.289000000805 28999999.992999911308 27869999.942000001669 3955629.903000005055 60441.469185639 2024-05-11T11:15:37.639209+00:00 19994330.288999989629 28999999.997000098228 27869999.997999999672 3960581.093999996781 60441.469197298 2024-05-11T11:15:38.646584+00:00 19994330.285999998450 29000000.021999958903 27870000.069000009447 3957276.071999996901 60441.469208774 2024-05-11T11:15:39.638087+00:00 19994330.287999998778 29000000.000000000000 27869999.956000000238 3954873.920000001788 60441.469220428 2024-05-11T11:15:40.644966+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3955888.100999996066 60441.469231904 2024-05-11T11:15:41.636470+00:00 19994330.288000021130 28999999.983999971300 27869999.964000020176 3953182.942000002135 60441.469243557 2024-05-11T11:15:42.643349+00:00 19994330.285000000149 28999999.981999989599 27870000.058999989182 3955127.958000003826 60441.469255033 2024-05-11T11:15:43.634852+00:00 19994330.289000000805 29000000.025000099093 27869999.963000029325 3954921.048999994993 60441.469266692 2024-05-11T11:15:44.642228+00:00 19994330.288999971002 28999999.990999940783 27870000.078999999911 3954632.031000003219 60441.469278162 2024-05-11T11:15:45.633235+00:00 19994330.286000009626 29000000.024000048637 27869999.963999990374 3956077.932999997865 60441.469289822 2024-05-11T11:15:46.640610+00:00 19994330.286999970675 28999999.978999968618 27869999.953000009060 3956027.968000010122 60441.469301292 2024-05-11T11:15:47.631617+00:00 19994330.288000050932 29000000.006000038236 27870000.055000010878 3953238.078999996185 60441.469312951 2024-05-11T11:15:48.638992+00:00 19994330.283999979496 28999999.993000000715 27869999.897999998182 3951340.016000003088 60441.469324605 2024-05-11T11:15:49.645871+00:00 19994330.283999979496 29000000.002000000328 27870000.061999980360 3947523.939999998081 60441.469336081 2024-05-11T11:15:50.637375+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3954480.997999995947 60441.469347740 2024-05-11T11:15:51.644749+00:00 19994330.289000030607 29000000.002999991179 27869999.993999961764 3958142.990000010002 60441.469359210 2024-05-11T11:15:52.635757+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3957112.925999999046 60441.469370869 2024-05-11T11:15:53.643132+00:00 19994330.283999979496 29000000.008000019938 27870000.033999919891 3952436.140999988187 60441.469382345 2024-05-11T11:15:54.634635+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3951893.994000003207 60441.469393999 2024-05-11T11:15:55.641514+00:00 19994330.288999971002 28999999.995000001043 27869999.929999951273 3956814.974000006914 60441.469405475 2024-05-11T11:15:56.633018+00:00 19994330.284000039101 29000000.012999981642 27870000.065000060946 3952550.946000009775 60441.469417129 2024-05-11T11:15:57.639897+00:00 19994330.288999971002 29000000.009999990463 27869999.947999950498 3949197.986999989022 60441.469428604 2024-05-11T11:15:58.631400+00:00 19994330.289000030607 28999999.958999991417 27869999.999000068754 3957315.960999995004 60441.469440264 2024-05-11T11:15:59.638775+00:00 19994330.286000009626 29000000.022999998182 27870000.059999939054 3955793.101000010967 60441.469451917 2024-05-11T11:16:00.645655+00:00 19994330.288999918848 28999999.986000001431 27869999.981000069529 3952676.908999979030 60441.469463393 2024-05-11T11:16:01.637158+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3951355.121000022162 60441.469475047 2024-05-11T11:16:02.644037+00:00 19994330.282999988645 29000000.022999998182 27869999.990999940783 3953573.968999981880 60441.469486522 2024-05-11T11:16:03.635541+00:00 19994330.289000030607 29000000.000000000000 27870000.090999960899 3951650.015000015032 60441.469498176 2024-05-11T11:16:04.642419+00:00 19994330.284999970347 28999999.999000009149 27869999.933000091463 3957203.005999981891 60441.469509652 2024-05-11T11:16:05.633922+00:00 19994330.289999961853 28999999.982000049204 27870000.000000000000 3953762.974000006914 60441.469521306 2024-05-11T11:16:06.640802+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3950713.946999996901 60441.469532781 2024-05-11T11:16:07.632305+00:00 19994330.285000089556 28999999.998999949545 27869999.976000070572 3949681.004999995232 60441.469544441 2024-05-11T11:16:08.639680+00:00 19994330.286999940872 29000000.017000079155 27870000.050999999046 3954103.039000004996 60441.469555911 2024-05-11T11:16:09.630687+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3952994.018999993801 60441.469567570 2024-05-11T11:16:10.638063+00:00 19994330.287000060081 28999999.972999930382 27869999.930999990553 3955797.076000005007 60441.469579224 2024-05-11T11:16:11.644942+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3953670.946000009775 60441.469590700 2024-05-11T11:16:12.636445+00:00 19994330.286000009626 29000000.014000058174 27870000.063000001013 3953562.953000009060 60441.469602353 2024-05-11T11:16:13.643324+00:00 19994330.289999961853 28999999.995999928564 27869999.973999999464 3955176.075999975204 60441.469613829 2024-05-11T11:16:14.634827+00:00 19994330.284000039101 29000000.001999970526 27870000.017000000924 3950814.955000013113 60441.469625483 2024-05-11T11:16:15.641707+00:00 19994330.289999961853 28999999.981000069529 27869999.981999989599 3954107.893000007141 60441.469636959 2024-05-11T11:16:16.633209+00:00 19994330.284000039101 28999999.988999959081 27870000.047000020742 3955157.035999984015 60441.469648612 2024-05-11T11:16:17.640089+00:00 19994330.284999970347 29000000.046000000089 27869999.986999988556 3956415.152999997139 60441.469660088 2024-05-11T11:16:18.631591+00:00 19994330.287999991328 28999999.952000018209 27869999.969999998808 3957820.903000026941 60441.469671742 2024-05-11T11:16:19.638471+00:00 19994330.289000030607 29000000.023999929428 27869999.971999999136 3957681.045999974012 60441.469683401 2024-05-11T11:16:20.645846+00:00 19994330.284999970347 29000000.001000050455 27870000.064000010490 3956488.906000018120 60441.469694877 2024-05-11T11:16:21.637350+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3948897.048000007868 60441.469706531 2024-05-11T11:16:22.644229+00:00 19994330.287000060081 28999999.991999980062 27869999.925999999046 3959225.030999987852 60441.469718006 2024-05-11T11:16:23.635732+00:00 19994330.283999919891 28999999.988999959081 27870000.065999981016 3954357.958000003826 60441.469729660 2024-05-11T11:16:24.642611+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3955067.009000002872 60441.469741136 2024-05-11T11:16:25.634115+00:00 19994330.287999991328 29000000.006000000983 27870000.007000029087 3953976.996999979019 60441.469752795 2024-05-11T11:16:26.641489+00:00 19994330.289000030607 29000000.032999999821 27870000.000999990851 3955453.906000018120 60441.469764265 2024-05-11T11:16:27.632497+00:00 19994330.287999998778 28999999.984999999404 27869999.973999980837 3957621.030999987852 60441.469775924 2024-05-11T11:16:28.639872+00:00 19994330.289000000805 29000000.000000011176 27870000.000000000000 3956144.120999991894 60441.469787395 2024-05-11T11:16:29.630879+00:00 19994330.285000000149 28999999.972999989986 27870000.017000019550 3955760.949000000954 60441.469799054 2024-05-11T11:16:30.638255+00:00 19994330.285999998450 29000000.011000011116 27869999.962000008672 3953103.989000021946 60441.469810707 2024-05-11T11:16:31.645134+00:00 19994330.285000000149 29000000.002999991179 27869999.958999931812 3959574.013000010978 60441.469822183 2024-05-11T11:16:32.636637+00:00 19994330.287000000477 29000000.013000011444 27870000.071000099182 3952842.908999979030 60441.469833842 2024-05-11T11:16:33.644012+00:00 19994330.290000010282 29000000.000999990851 27870000.006999969482 3955221.103999971878 60441.469845313 2024-05-11T11:16:34.635019+00:00 19994330.284000009298 28999999.991000000387 27869999.962000008672 3958158.952000021935 60441.469856972 2024-05-11T11:16:35.642394+00:00 19994330.289999991655 29000000.000999990851 27869999.987999919802 3952403.949999988079 60441.469868448 2024-05-11T11:16:36.633898+00:00 19994330.285999979824 28999999.994000021368 27870000.068000078201 3956982.036000012886 60441.469880102 2024-05-11T11:16:37.640777+00:00 19994330.288000021130 28999999.999000009149 27869999.968999978155 3953210.004999995232 60441.469891577 2024-05-11T11:16:38.632280+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3957662.148000001907 60441.469903231 2024-05-11T11:16:39.639159+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3958902.857999979984 60441.469914707 2024-05-11T11:16:40.630663+00:00 19994330.286999970675 29000000.004000011832 27870000.004999998957 3958317.035000026226 60441.469926366 2024-05-11T11:16:41.638038+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3956812.882000029087 60441.469938020 2024-05-11T11:16:42.644917+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3952962.162999988068 60441.469949496 2024-05-11T11:16:43.636420+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3951569.035999954212 60441.469961149 2024-05-11T11:16:44.643299+00:00 19994330.286000009626 28999999.980999950320 27870000.009000059217 3957324.924000024796 60441.469972625 2024-05-11T11:16:45.634802+00:00 19994330.287000000477 29000000.022999998182 27870000.007999900728 3957494.966000020970 60441.469984285 2024-05-11T11:16:46.642177+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3953361.021999955177 60441.469995754 2024-05-11T11:16:47.633185+00:00 19994330.283999979496 29000000.013000011444 27870000.025000099093 3961328.015000044834 60441.470007414 2024-05-11T11:16:48.640560+00:00 19994330.289000030607 28999999.978999968618 27869999.947999950498 3956195.065999985207 60441.470018884 2024-05-11T11:16:49.631567+00:00 19994330.288999971002 28999999.998000029474 27869999.998999949545 3953253.012000023853 60441.470030543 2024-05-11T11:16:50.638942+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3958343.884000002872 60441.470042014 2024-05-11T11:16:51.629950+00:00 19994330.285000029951 28999999.998000029474 27870000.015000000596 3959816.035999954212 60441.470053673 2024-05-11T11:16:52.637325+00:00 19994330.285000029951 28999999.972999930382 27869999.966000009328 3960362.958999990951 60441.470065326 2024-05-11T11:16:53.644204+00:00 19994330.287999991328 29000000.037000060081 27870000.054999988526 3957294.017000020016 60441.470076802 2024-05-11T11:16:54.635707+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3955143.073000013828 60441.470088461 2024-05-11T11:16:55.643083+00:00 19994330.282999988645 28999999.998999949545 27869999.995000001043 3952508.907999991905 60441.470099932 2024-05-11T11:16:56.634090+00:00 19994330.289999961853 29000000.022000070661 27870000.007999990135 3954187.908999979030 60441.470111591 2024-05-11T11:16:57.641465+00:00 19994330.290000081062 28999999.989999890327 27870000.022999998182 3960255.094000041019 60441.470123061 2024-05-11T11:16:58.632472+00:00 19994330.286000009626 29000000.014000058174 27869999.987000018358 3952410.009000002872 60441.470134720 2024-05-11T11:16:59.639847+00:00 19994330.283999919891 28999999.988000039011 27869999.975999981165 3953553.050999999046 60441.470146190 2024-05-11T11:17:00.630854+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3952293.935000001919 60441.470157850 2024-05-11T11:17:01.638229+00:00 19994330.287000060081 28999999.992999911308 27869999.991000059992 3953627.127999960911 60441.470169504 2024-05-11T11:17:02.645109+00:00 19994330.286999940872 29000000.002000000328 27870000.000000000000 3951059.887000023853 60441.470180979 2024-05-11T11:17:03.636612+00:00 19994330.290000081062 28999999.993999999017 27870000.023999989033 3953913.960999966133 60441.470192639 2024-05-11T11:17:04.643987+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3956341.097000002861 60441.470204109 2024-05-11T11:17:05.634994+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3952275.930000007153 60441.470215768 2024-05-11T11:17:06.642370+00:00 19994330.284000039101 29000000.007999990135 27870000.008999999613 3950426.009000002872 60441.470227238 2024-05-11T11:17:07.633377+00:00 19994330.289999961853 29000000.020000010729 27869999.990000009537 3955754.106999992859 60441.470238897 2024-05-11T11:17:08.640752+00:00 19994330.287000060081 28999999.972999989986 27870000.042999979109 3953193.844000041019 60441.470250368 2024-05-11T11:17:09.631759+00:00 19994330.285999890417 28999999.997000008821 27869999.937000039965 3956186.094999969006 60441.470262027 2024-05-11T11:17:10.639134+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3954622.898999989033 60441.470273497 2024-05-11T11:17:11.630142+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3953509.003000020981 60441.470285156 2024-05-11T11:17:12.637517+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3955171.098999977112 60441.470296816 2024-05-11T11:17:13.644892+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3951056.947000027169 60441.470308292 2024-05-11T11:17:14.636395+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3951530.991999983788 60441.470319945 2024-05-11T11:17:15.643274+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3954193.087000011932 60441.470331421 2024-05-11T11:17:16.634778+00:00 19994330.286999940872 28999999.990000009537 27869999.986000061035 3955347.922999978065 60441.470343075 2024-05-11T11:17:17.641657+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3955003.995000004768 60441.470354551 2024-05-11T11:17:18.633160+00:00 19994330.286000009626 28999999.989000018686 27869999.991999980062 3954933.162000000011 60441.470366204 2024-05-11T11:17:19.640039+00:00 19994330.288999918848 29000000.014999929816 27870000.052999969572 3953841.837000011932 60441.470377680 2024-05-11T11:17:20.631543+00:00 19994330.285000089556 29000000.015000101179 27870000.001000050455 3951561.115999997128 60441.470389334 2024-05-11T11:17:21.638421+00:00 19994330.285000000149 28999999.978999968618 27869999.928999900818 3953988.943000019062 60441.470400809 2024-05-11T11:17:22.629925+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3955841.912999988068 60441.470412469 2024-05-11T11:17:23.637300+00:00 19994330.289000000805 28999999.992999911308 27870000.047000050545 3956021.074999988079 60441.470424122 2024-05-11T11:17:24.644179+00:00 19994330.287000000477 29000000.012000080198 27869999.969999909401 3951809.019999980927 60441.470435598 2024-05-11T11:17:25.635682+00:00 19994330.285000000149 28999999.980000019073 27869999.968000050634 3955718.913000047207 60441.470447252 2024-05-11T11:17:26.642561+00:00 19994330.289000000805 28999999.995999928564 27870000.014999989420 3961498.960999966133 60441.470458722 2024-05-11T11:17:27.633568+00:00 19994330.285999979824 29000000.018000010401 27869999.998000029474 3956467.157999991905 60441.470470381 2024-05-11T11:17:28.640944+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3956633.961000024807 60441.470481857 2024-05-11T11:17:29.632446+00:00 19994330.289000000805 29000000.009000059217 27870000.019999980927 3952656.955999969970 60441.470493511 2024-05-11T11:17:30.639326+00:00 19994330.282000008970 29000000.010999921709 27870000.032999999821 3958065.975000023842 60441.470504987 2024-05-11T11:17:31.630829+00:00 19994330.289999991655 28999999.969000101089 27869999.942000001669 3950559.024999976158 60441.470516640 2024-05-11T11:17:32.637708+00:00 19994330.288000021130 29000000.015999909490 27870000.019999999553 3953419.948000013828 60441.470528299 2024-05-11T11:17:33.645084+00:00 19994330.286999970675 28999999.983000040054 27870000.048999991268 3958690.085000038147 60441.470539775 2024-05-11T11:17:34.636587+00:00 19994330.286000009626 28999999.998999949545 27869999.942000001669 3953037.000000000000 60441.470551429 2024-05-11T11:17:35.643466+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3960233.938999950886 60441.470562899 2024-05-11T11:17:36.634473+00:00 19994330.288000050932 29000000.001000050455 27869999.974000010639 3954478.043999969959 60441.470574559 2024-05-11T11:17:37.641848+00:00 19994330.285999950022 28999999.998999949545 27869999.995000001043 3957470.945000051986 60441.470586034 2024-05-11T11:17:38.633352+00:00 19994330.284000039101 29000000.003999948502 27870000.020999971777 3956612.072999954224 60441.470597694 2024-05-11T11:17:39.640726+00:00 19994330.289999961853 28999999.984999999404 27869999.981999989599 3954923.076000093948 60441.470609164 2024-05-11T11:17:40.631734+00:00 19994330.290000021458 28999999.995999999344 27870000.011000040919 3954311.922999978065 60441.470620823 2024-05-11T11:17:41.639109+00:00 19994330.286000009626 29000000.008000001311 27869999.965999960899 3955562.049999951851 60441.470632293 2024-05-11T11:17:42.630117+00:00 19994330.285999950022 28999999.996999990195 27870000.004000011832 3961691.952000021935 60441.470643952 2024-05-11T11:17:43.637492+00:00 19994330.284000039101 29000000.018000010401 27870000.016000028700 3951973.945000051986 60441.470655606 2024-05-11T11:17:44.644371+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3958625.107999920845 60441.470667082 2024-05-11T11:17:45.635874+00:00 19994330.287999991328 29000000.001000020653 27870000.068000018597 3955841.972000002861 60441.470678736 2024-05-11T11:17:46.642753+00:00 19994330.289000030607 28999999.978999998420 27869999.898999989033 3953148.993000030983 60441.470690211 2024-05-11T11:17:47.634256+00:00 19994330.284999970347 29000000.017000019550 27870000.058000031859 3951713.965000032913 60441.470701865 2024-05-11T11:17:48.641136+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3954492.036999940872 60441.470713341 2024-05-11T11:17:49.632639+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3958251.948000072967 60441.470724994 2024-05-11T11:17:50.639518+00:00 19994330.282999988645 29000000.001999970526 27870000.037000060081 3953086.065999985207 60441.470736470 2024-05-11T11:17:51.631021+00:00 19994330.286999940872 28999999.959999978542 27869999.933999899775 3953801.935999989975 60441.470748130 2024-05-11T11:17:52.638397+00:00 19994330.288000110537 29000000.007000029087 27869999.969000101089 3955847.939000010025 60441.470759599 2024-05-11T11:17:53.629404+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3952036.975999950897 60441.470771259 2024-05-11T11:17:54.636779+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3958173.139000058174 60441.470782913 2024-05-11T11:17:55.643658+00:00 19994330.286000009626 29000000.013999998569 27870000.073000069708 3956284.000000000000 60441.470794389 2024-05-11T11:17:56.635161+00:00 19994330.288999918848 28999999.998000029474 27869999.950999978930 3954819.024999976158 60441.470806042 2024-05-11T11:17:57.642041+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3955844.919000030030 60441.470817518 2024-05-11T11:17:58.633544+00:00 19994330.287000060081 29000000.026999950409 27869999.975000020117 3956450.951999903191 60441.470829172 2024-05-11T11:17:59.640423+00:00 19994330.288999918848 28999999.976000070572 27870000.018999930471 3957961.115000010002 60441.470840647 2024-05-11T11:18:00.631926+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3957143.882000089157 60441.470852307 2024-05-11T11:18:01.639301+00:00 19994330.285000089556 29000000.001999970526 27869999.995000001043 3958047.007999897003 60441.470863777 2024-05-11T11:18:02.630309+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3956546.034000039101 60441.470875436 2024-05-11T11:18:03.637684+00:00 19994330.288999918848 29000000.013000011444 27869999.968000050634 3955072.134999989998 60441.470886906 2024-05-11T11:18:04.628691+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3954213.907999991905 60441.470898566 2024-05-11T11:18:05.636066+00:00 19994330.287000060081 29000000.009999990463 27870000.044999960810 3957936.980000019073 60441.470910219 2024-05-11T11:18:06.642945+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3960587.958000063896 60441.470921695 2024-05-11T11:18:07.634448+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3956276.004999995232 60441.470933349 2024-05-11T11:18:08.641328+00:00 19994330.284999970347 29000000.006999969482 27869999.978999990970 3953635.947999954224 60441.470944825 2024-05-11T11:18:09.632831+00:00 19994330.289999961853 29000000.011000040919 27870000.059000000358 3951908.077999948990 60441.470956484 2024-05-11T11:18:10.640206+00:00 19994330.286000009626 29000000.001999970526 27869999.988000009209 3956160.995000004768 60441.470967954 2024-05-11T11:18:11.631213+00:00 19994330.287999991328 28999999.983000040054 27869999.936999991536 3958792.139000058174 60441.470979613 2024-05-11T11:18:12.638589+00:00 19994330.286000009626 29000000.014999989420 27870000.076000019908 3959987.819000006188 60441.470991083 2024-05-11T11:18:13.629596+00:00 19994330.287000060081 29000000.008999940008 27869999.977999988943 3957579.113999962807 60441.471002743 2024-05-11T11:18:14.636970+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3953389.932999968994 60441.471014396 2024-05-11T11:18:15.643850+00:00 19994330.285000000149 29000000.015000101179 27869999.956000000238 3953776.019000052940 60441.471025872 2024-05-11T11:18:16.635353+00:00 19994330.289000000805 28999999.999000001699 27870000.015000019222 3954724.944000006188 60441.471037526 2024-05-11T11:18:17.642233+00:00 19994330.289000000805 28999999.969000000507 27870000.022000011057 3954663.947999954224 60441.471049001 2024-05-11T11:18:18.633736+00:00 19994330.285000000149 29000000.008999988437 27869999.981000009924 3955820.047000051010 60441.471060655 2024-05-11T11:18:19.640615+00:00 19994330.285000011325 29000000.004999998957 27869999.989999949932 3958634.138000010978 60441.471072131 2024-05-11T11:18:20.632118+00:00 19994330.287999991328 28999999.996000021696 27870000.056000050157 3956063.884999989998 60441.471083791 2024-05-11T11:18:21.639493+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3963191.980999947060 60441.471095260 2024-05-11T11:18:22.630500+00:00 19994330.288000021130 29000000.015999998897 27869999.995000001043 3959736.009999989998 60441.471106920 2024-05-11T11:18:23.637875+00:00 19994330.288999971002 29000000.025000009686 27870000.032000008970 3954614.121000051033 60441.471118396 2024-05-11T11:18:24.629379+00:00 19994330.285000029951 28999999.978000018746 27870000.011999960989 3955218.912999988068 60441.471130049 2024-05-11T11:18:25.636258+00:00 19994330.287999991328 29000000.019999980927 27870000.010000050068 3956666.034999967087 60441.471141709 2024-05-11T11:18:26.643633+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3953996.063000082970 60441.471153179 2024-05-11T11:18:27.634640+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3951979.947999954224 60441.471164838 2024-05-11T11:18:28.642016+00:00 19994330.288000050932 29000000.014999989420 27870000.034999970347 3955925.904000043869 60441.471176314 2024-05-11T11:18:29.633518+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3953645.117999910843 60441.471187968 2024-05-11T11:18:30.640398+00:00 19994330.288999971002 28999999.972999989986 27870000.000000000000 3952655.909000039101 60441.471199444 2024-05-11T11:18:31.631901+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3951686.036000012886 60441.471211097 2024-05-11T11:18:32.638780+00:00 19994330.285000029951 29000000.000000000000 27869999.997999910265 3955156.044000030030 60441.471222573 2024-05-11T11:18:33.630284+00:00 19994330.287000000477 28999999.992999970913 27870000.016000028700 3959332.954999924172 60441.471234232 2024-05-11T11:18:34.637659+00:00 19994330.285000029951 29000000.013000011444 27869999.994000080973 3955367.995000004768 60441.471245702 2024-05-11T11:18:35.628666+00:00 19994330.287999991328 28999999.958000060171 27869999.950999978930 3951843.055999993812 60441.471257362 2024-05-11T11:18:36.636041+00:00 19994330.287999991328 29000000.026999950409 27870000.013999938965 3956296.963000059128 60441.471269015 2024-05-11T11:18:37.642920+00:00 19994330.291000008583 29000000.018000010401 27870000.063000079244 3949199.013000010978 60441.471280491 2024-05-11T11:18:38.634424+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3956043.983999968041 60441.471292150 2024-05-11T11:18:39.641799+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3954144.906999946106 60441.471303620 2024-05-11T11:18:40.632806+00:00 19994330.284999970347 28999999.987999919802 27870000.034000039101 3956225.132000089157 60441.471315280 2024-05-11T11:18:41.640181+00:00 19994330.284999970347 29000000.000000000000 27869999.967999938875 3953744.934000014793 60441.471326755 2024-05-11T11:18:42.631684+00:00 19994330.287000060081 29000000.004999998957 27870000.075999978930 3955927.065999985207 60441.471338409 2024-05-11T11:18:43.638564+00:00 19994330.286999940872 28999999.988000039011 27869999.950000051409 3950204.906999946106 60441.471349885 2024-05-11T11:18:44.630066+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3959280.059000014793 60441.471361544 2024-05-11T11:18:45.637441+00:00 19994330.286000009626 28999999.963999990374 27870000.011999960989 3952568.995000004768 60441.471373015 2024-05-11T11:18:46.628449+00:00 19994330.284000039101 29000000.031999949366 27869999.991999980062 3957090.013000010978 60441.471384674 2024-05-11T11:18:47.635824+00:00 19994330.287999991328 28999999.991999980062 27870000.052999999374 3958074.930999993812 60441.471396327 2024-05-11T11:18:48.642703+00:00 19994330.286999940872 29000000.003000020981 27870000.000999998301 3957169.019000052940 60441.471407803 2024-05-11T11:18:49.634206+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3953031.056999921799 60441.471419457 2024-05-11T11:18:50.641086+00:00 19994330.284999970347 29000000.010000109673 27869999.964999999851 3959381.884999989998 60441.471430933 2024-05-11T11:18:51.632589+00:00 19994330.294000029564 28999999.988999959081 27870000.008000019938 3954308.147000073921 60441.471442586 2024-05-11T11:18:52.639468+00:00 19994330.284999970347 29000000.018000010401 27870000.028999980539 3954914.861999989022 60441.471454062 2024-05-11T11:18:53.630971+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3956235.026000022888 60441.471465722 2024-05-11T11:18:54.638347+00:00 19994330.287000060081 29000000.002999998629 27870000.030999988317 3949871.070999979973 60441.471477191 2024-05-11T11:18:55.629354+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3952006.041000009049 60441.471488851 2024-05-11T11:18:56.636729+00:00 19994330.286999940872 28999999.971000000834 27869999.995000001043 3957001.038999915123 60441.471500321 2024-05-11T11:18:57.627736+00:00 19994330.287000060081 29000000.007999990135 27869999.985000010580 3952656.819000006188 60441.471511981 2024-05-11T11:18:58.635112+00:00 19994330.289999961853 29000000.011000011116 27870000.037999991328 3950783.078000069130 60441.471523634 2024-05-11T11:18:59.641991+00:00 19994330.287000060081 28999999.988000009209 27869999.977999988943 3952986.992999910843 60441.471535110 2024-05-11T11:19:00.633494+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3957914.943000078201 60441.471546769 2024-05-11T11:19:01.640869+00:00 19994330.286999940872 28999999.984999980778 27869999.993000030518 3955355.120000004768 60441.471558239 2024-05-11T11:19:02.631876+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3953550.873999952804 60441.471569899 2024-05-11T11:19:03.639251+00:00 19994330.284000039101 28999999.981999989599 27869999.956000030041 3958128.026000022888 60441.471581369 2024-05-11T11:19:04.630258+00:00 19994330.286000009626 29000000.000000000000 27870000.053999960423 3953394.019000052940 60441.471593028 2024-05-11T11:19:05.637634+00:00 19994330.289999961853 28999999.987000048161 27870000.008000079542 3956434.963999987114 60441.471604498 2024-05-11T11:19:06.628641+00:00 19994330.286000009626 28999999.983999971300 27869999.949999928474 3952686.062999964226 60441.471616157 2024-05-11T11:19:07.636016+00:00 19994330.287999991328 29000000.023999989033 27869999.991999980062 3954765.031999946106 60441.471627811 2024-05-11T11:19:08.642895+00:00 19994330.287999998778 29000000.013999998569 27870000.047999981791 3954611.888000010978 60441.471639287 2024-05-11T11:19:09.634399+00:00 19994330.285999998450 29000000.001000050455 27869999.980000019073 3949512.078999996185 60441.471650946 2024-05-11T11:19:10.641773+00:00 19994330.285999998450 28999999.957000020891 27869999.953999999911 3954860.041000009049 60441.471662417 2024-05-11T11:19:11.632781+00:00 19994330.286000009626 29000000.038999918848 27870000.028000000864 3951718.978000044823 60441.471674076 2024-05-11T11:19:12.640156+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3954709.039999961853 60441.471685552 2024-05-11T11:19:13.631659+00:00 19994330.290000010282 28999999.965000029653 27870000.082000020891 3952784.899000049103 60441.471697205 2024-05-11T11:19:14.638538+00:00 19994330.287000000477 29000000.015999909490 27869999.950999978930 3953929.084999918938 60441.471708681 2024-05-11T11:19:15.630042+00:00 19994330.286000009626 29000000.025000099093 27869999.998000029474 3954337.925000071991 60441.471720341 2024-05-11T11:19:16.637417+00:00 19994330.285999979824 28999999.998999949545 27870000.029000040144 3958135.049999951851 60441.471731810 2024-05-11T11:19:17.628423+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3957646.989000082016 60441.471743470 2024-05-11T11:19:18.635799+00:00 19994330.284000009298 29000000.004000071436 27870000.029000040144 3954840.013999938965 60441.471755124 2024-05-11T11:19:19.642679+00:00 19994330.289000000805 29000000.001999970526 27869999.946999911219 3957604.901000022888 60441.471766599 2024-05-11T11:19:20.634182+00:00 19994330.289000000805 29000000.006999969482 27870000.054000020027 3958547.110999941826 60441.471778259 2024-05-11T11:19:21.641557+00:00 19994330.285000000149 29000000.028000000864 27870000.014000058174 3959830.018000007141 60441.471789729 2024-05-11T11:19:22.632564+00:00 19994330.288999971002 28999999.962000008672 27869999.962999939919 3954534.912000060081 60441.471801388 2024-05-11T11:19:23.639939+00:00 19994330.287000000477 29000000.026999950409 27870000.039000030607 3957641.995999931823 60441.471812858 2024-05-11T11:19:24.630947+00:00 19994330.287000000477 28999999.976000070572 27869999.957999940962 3958451.037000060081 60441.471824517 2024-05-11T11:19:25.638322+00:00 19994330.285000029951 29000000.013999938965 27870000.028000000864 3957948.069000006188 60441.471835988 2024-05-11T11:19:26.629329+00:00 19994330.288999971002 28999999.985000010580 27869999.980000000447 3959820.013999938965 60441.471847647 2024-05-11T11:19:27.636704+00:00 19994330.289000030607 28999999.999000068754 27870000.006999999285 3954186.012000083923 60441.471859123 2024-05-11T11:19:28.628207+00:00 19994330.283999979496 28999999.998999949545 27870000.007000010461 3953937.930999993812 60441.471870776 2024-05-11T11:19:29.635086+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3959333.970999956131 60441.471882436 2024-05-11T11:19:30.642461+00:00 19994330.290000021458 29000000.006000000983 27869999.986999988556 3955125.973000050057 60441.471893912 2024-05-11T11:19:31.633965+00:00 19994330.282999988645 28999999.996999990195 27869999.958000000566 3958782.030999898911 60441.471905565 2024-05-11T11:19:32.640844+00:00 19994330.290000021458 28999999.999000001699 27870000.022999998182 3958626.939000010025 60441.471917041 2024-05-11T11:19:33.632347+00:00 19994330.283999979496 28999999.993000000715 27870000.030999988317 3955913.040000081062 60441.471928695 2024-05-11T11:19:34.639227+00:00 19994330.291000008583 29000000.004999998957 27869999.969000011683 3955760.054000020027 60441.471940171 2024-05-11T11:19:35.630730+00:00 19994330.286000009626 29000000.003000020981 27870000.060999989510 3956914.942999958992 60441.471951830 2024-05-11T11:19:36.638105+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3954932.036000012886 60441.471963300 2024-05-11T11:19:37.629112+00:00 19994330.286000009626 29000000.010999981314 27869999.965999960899 3953354.985000013839 60441.471974960 2024-05-11T11:19:38.636487+00:00 19994330.287999991328 28999999.988999988884 27870000.004000011832 3956832.993999958038 60441.471986429 2024-05-11T11:19:39.627494+00:00 19994330.286999940872 29000000.018999990076 27870000.037999991328 3953670.128000020981 60441.471998089 2024-05-11T11:19:40.634869+00:00 19994330.287999991328 28999999.989000018686 27869999.996000051498 3957952.851999998093 60441.472009743 2024-05-11T11:19:41.641749+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3957175.097000002861 60441.472021218 2024-05-11T11:19:42.633252+00:00 19994330.289999961853 28999999.973000049591 27870000.012000020593 3954820.011999965180 60441.472032872 2024-05-11T11:19:43.640131+00:00 19994330.287000060081 29000000.011999960989 27869999.991999920458 3952421.879000068177 60441.472044348 2024-05-11T11:19:44.631635+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3957568.128999948967 60441.472056001 2024-05-11T11:19:45.638513+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3955192.814000010025 60441.472067477 2024-05-11T11:19:46.630017+00:00 19994330.284999970347 28999999.984999950975 27869999.935000058264 3953614.090000032913 60441.472079136 2024-05-11T11:19:47.637392+00:00 19994330.289999961853 29000000.000000059605 27869999.967999938875 3954071.043999909889 60441.472090607 2024-05-11T11:19:48.628399+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3954847.907999991905 60441.472102266 2024-05-11T11:19:49.635774+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3953901.108000040054 60441.472113919 2024-05-11T11:19:50.642654+00:00 19994330.292000059038 28999999.990000009537 27869999.929999951273 3955662.999000072014 60441.472125395 2024-05-11T11:19:51.634157+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3956382.818999886978 60441.472137049 2024-05-11T11:19:52.641036+00:00 19994330.284000039101 29000000.029000040144 27870000.052999969572 3959786.090000032913 60441.472148525 2024-05-11T11:19:53.632539+00:00 19994330.286999940872 28999999.993999961764 27870000.011000040919 3957419.018999999855 60441.472160178 2024-05-11T11:19:54.639418+00:00 19994330.285000089556 29000000.018000010401 27869999.962000008672 3956729.027999999933 60441.472171654 2024-05-11T11:19:55.630922+00:00 19994330.288999918848 28999999.967000011355 27870000.011999960989 3954463.970000001136 60441.472183308 2024-05-11T11:19:56.637801+00:00 19994330.282999988645 29000000.006999969482 27870000.009000059217 3957106.043999997899 60441.472194783 2024-05-11T11:19:57.629304+00:00 19994330.293000098318 29000000.009000059217 27869999.998999949545 3953208.893000002950 60441.472206443 2024-05-11T11:19:58.636679+00:00 19994330.286999940872 28999999.977000001818 27869999.991000059992 3954199.103999997955 60441.472217913 2024-05-11T11:19:59.627686+00:00 19994330.286000009626 29000000.024999979883 27869999.998999949545 3952332.944000001997 60441.472229572 2024-05-11T11:20:00.635061+00:00 19994330.284000039101 28999999.965999960899 27870000.000000000000 3958792.073999997228 60441.472241226 2024-05-11T11:20:01.641941+00:00 19994330.288999918848 29000000.024000048637 27869999.988000039011 3951181.898000001907 60441.472252702 2024-05-11T11:20:02.633444+00:00 19994330.287999998778 28999999.990000009537 27869999.975999951363 3955145.141000003088 60441.472264356 2024-05-11T11:20:03.640323+00:00 19994330.287000000477 29000000.013999938965 27870000.047999981791 3956097.902999997139 60441.472275831 2024-05-11T11:20:04.631826+00:00 19994330.287000000477 29000000.009000059217 27870000.015999998897 3957216.107000000775 60441.472287491 2024-05-11T11:20:05.639202+00:00 19994330.287999998778 29000000.016000028700 27869999.996999990195 3956397.866999999154 60441.472298961 2024-05-11T11:20:06.630209+00:00 19994330.288999989629 28999999.969999909401 27869999.951000008732 3953008.032999999821 60441.472310620 2024-05-11T11:20:07.637584+00:00 19994330.280999999493 29000000.010000001639 27870000.032000008970 3953564.041000001132 60441.472322090 2024-05-11T11:20:08.628591+00:00 19994330.288000021130 29000000.006999999285 27870000.019999980927 3958771.989000000060 60441.472333750 2024-05-11T11:20:09.635966+00:00 19994330.288999971002 28999999.974999990314 27869999.996000021696 3950684.079999998212 60441.472345219 2024-05-11T11:20:10.626974+00:00 19994330.286000009626 29000000.025000009686 27869999.967999991030 3953236.900000005960 60441.472356879 2024-05-11T11:20:11.634349+00:00 19994330.289000000805 28999999.997000008821 27870000.014999989420 3953384.922999992967 60441.472368533 2024-05-11T11:20:12.641228+00:00 19994330.285999979824 28999999.993000000715 27870000.037000030279 3952957.997999995947 60441.472380009 2024-05-11T11:20:13.632731+00:00 19994330.289000000805 28999999.995999988168 27869999.958000000566 3955621.107000008225 60441.472391662 2024-05-11T11:20:14.639610+00:00 19994330.287000000477 29000000.008999999613 27869999.969999969006 3957630.973999992013 60441.472403138 2024-05-11T11:20:15.631113+00:00 19994330.282999988645 28999999.999999970198 27870000.041000008583 3952463.106000006199 60441.472414797 2024-05-11T11:20:16.638488+00:00 19994330.290000021458 29000000.010000050068 27869999.995999988168 3955419.835999995004 60441.472426267 2024-05-11T11:20:17.629496+00:00 19994330.284999970347 29000000.001999970526 27870000.051999989897 3957870.112000002991 60441.472437927 2024-05-11T11:20:18.636871+00:00 19994330.291000008583 29000000.003000020981 27869999.934999998659 3958865.968999996781 60441.472449397 2024-05-11T11:20:19.627878+00:00 19994330.285000029951 28999999.967000011355 27870000.046999990940 3950684.964000002015 60441.472461056 2024-05-11T11:20:20.635254+00:00 19994330.286000009626 28999999.997999969870 27869999.954000059515 3957001.091000006068 60441.472472526 2024-05-11T11:20:21.626261+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3956215.924999997020 60441.472484185 2024-05-11T11:20:22.633636+00:00 19994330.284999970347 29000000.013999998569 27869999.992999970913 3958296.062000005972 60441.472495839 2024-05-11T11:20:23.640515+00:00 19994330.288000050932 28999999.991999980062 27869999.986999988556 3953348.854999988806 60441.472507315 2024-05-11T11:20:24.632018+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3957308.064000010025 60441.472518974 2024-05-11T11:20:25.639393+00:00 19994330.288999971002 28999999.977000001818 27870000.006999969482 3951920.938999996055 60441.472530445 2024-05-11T11:20:26.630401+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3957371.047999992967 60441.472542104 2024-05-11T11:20:27.637776+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3955761.041000009049 60441.472553580 2024-05-11T11:20:28.629279+00:00 19994330.284999970347 29000000.006000038236 27869999.984000090510 3957523.986999989022 60441.472565233 2024-05-11T11:20:29.636159+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3956514.023000001907 60441.472576709 2024-05-11T11:20:30.627661+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3954532.987000017893 60441.472588363 2024-05-11T11:20:31.634541+00:00 19994330.286999940872 29000000.016000028700 27870000.043999910355 3955550.953999996185 60441.472600022 2024-05-11T11:20:32.641916+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3956536.017999976873 60441.472611498 2024-05-11T11:20:33.633419+00:00 19994330.285000089556 28999999.971000079066 27870000.016999959946 3955627.032000004780 60441.472623152 2024-05-11T11:20:34.640298+00:00 19994330.287999991328 29000000.028999920934 27869999.986000061035 3956562.006000012159 60441.472634627 2024-05-11T11:20:35.631801+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3960400.956999986898 60441.472646281 2024-05-11T11:20:36.638681+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3954886.953000009060 60441.472657757 2024-05-11T11:20:37.630184+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3955733.993999987841 60441.472669411 2024-05-11T11:20:38.637064+00:00 19994330.286999940872 29000000.017000079155 27870000.042000059038 3959862.142000020016 60441.472680886 2024-05-11T11:20:39.628566+00:00 19994330.292000059038 28999999.998999949545 27870000.003999948502 3953147.878999977838 60441.472692546 2024-05-11T11:20:40.635941+00:00 19994330.283999919891 28999999.985999941826 27869999.935000058264 3953035.068000019062 60441.472704016 2024-05-11T11:20:41.626948+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3958436.926999986172 60441.472715675 2024-05-11T11:20:42.634324+00:00 19994330.291000008583 28999999.981999989599 27869999.929000001401 3956066.078999996185 60441.472727329 2024-05-11T11:20:43.641203+00:00 19994330.282999988645 28999999.999000068754 27870000.072000000626 3951579.986000000965 60441.472738804 2024-05-11T11:20:44.632706+00:00 19994330.286000009626 29000000.024999998510 27870000.002000000328 3952880.059000014793 60441.472750464 2024-05-11T11:20:45.640081+00:00 19994330.286999940872 29000000.010000009090 27869999.982000008225 3952994.925000011921 60441.472761934 2024-05-11T11:20:46.631089+00:00 19994330.290000081062 28999999.962999999523 27870000.027000010014 3953894.956999986898 60441.472773587 2024-05-11T11:20:47.637968+00:00 19994330.286000009626 29000000.008000001311 27869999.998999979347 3954613.064000010025 60441.472785063 2024-05-11T11:20:48.629471+00:00 19994330.286999940872 29000000.013999998569 27869999.964999999851 3954378.016999990214 60441.472796723 2024-05-11T11:20:49.636845+00:00 19994330.287999991328 28999999.991000000387 27870000.046999990940 3956813.900999993086 60441.472808192 2024-05-11T11:20:50.627853+00:00 19994330.286000009626 29000000.014999989420 27869999.968000020832 3956203.985000013839 60441.472819852 2024-05-11T11:20:51.635229+00:00 19994330.284999970347 28999999.996000021696 27870000.016999989748 3948723.053000003099 60441.472831322 2024-05-11T11:20:52.626236+00:00 19994330.287000060081 28999999.982999980450 27869999.949000000954 3951954.040999978781 60441.472842982 2024-05-11T11:20:53.633611+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3950278.962000011932 60441.472854641 2024-05-11T11:20:54.640986+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3951911.071999996901 60441.472866111 2024-05-11T11:20:55.631993+00:00 19994330.284999970347 28999999.972999989986 27869999.905000030994 3955663.997000008821 60441.472877771 2024-05-11T11:20:56.639368+00:00 19994330.289000000805 29000000.017000019550 27870000.091000020504 3953889.984999984968 60441.472889246 2024-05-11T11:20:57.630872+00:00 19994330.284000001848 28999999.995000001043 27869999.975999951363 3954237.899000018835 60441.472900900 2024-05-11T11:20:58.637751+00:00 19994330.287000000477 29000000.015999969095 27870000.041000008583 3957719.133999974001 60441.472912376 2024-05-11T11:20:59.629253+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3954704.910000026226 60441.472924029 2024-05-11T11:21:00.636133+00:00 19994330.287999998778 28999999.981000009924 27869999.959999978542 3950732.069000006188 60441.472935505 2024-05-11T11:21:01.627637+00:00 19994330.286999989301 29000000.019000049680 27870000.072000030428 3954186.922999978065 60441.472947164 2024-05-11T11:21:02.635012+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3956907.058000028133 60441.472958635 2024-05-11T11:21:03.626019+00:00 19994330.290000021458 28999999.982999920845 27869999.971000079066 3953205.940999985207 60441.472970294 2024-05-11T11:21:04.633394+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3949100.102999985218 60441.472981947 2024-05-11T11:21:05.640273+00:00 19994330.285999979824 28999999.977000001818 27869999.983999971300 3951380.993000030983 60441.472993423 2024-05-11T11:21:06.631776+00:00 19994330.288000021130 29000000.021000031382 27870000.031000021845 3951676.963999987114 60441.473005083 2024-05-11T11:21:07.639152+00:00 19994330.289000000805 29000000.006000038236 27869999.960999969393 3950007.010999978054 60441.473016553 2024-05-11T11:21:08.630159+00:00 19994330.288000021130 28999999.980999950320 27870000.009000059217 3953803.953000009060 60441.473028212 2024-05-11T11:21:09.637534+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3954614.060999989975 60441.473039682 2024-05-11T11:21:10.628541+00:00 19994330.285999950022 28999999.990000009537 27869999.964999910444 3948360.984000027180 60441.473051342 2024-05-11T11:21:11.635917+00:00 19994330.287999991328 28999999.991999980062 27870000.060000058264 3953990.007999957073 60441.473062811 2024-05-11T11:21:12.626924+00:00 19994330.284000039101 29000000.014000058174 27870000.036999940872 3958056.950000048149 60441.473074471 2024-05-11T11:21:13.634299+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3953726.032999991905 60441.473085947 2024-05-11T11:21:14.625802+00:00 19994330.289999961853 28999999.982999920845 27869999.958000060171 3955288.018999993801 60441.473097601 2024-05-11T11:21:15.632681+00:00 19994330.288000050932 29000000.012000080198 27870000.016999959946 3953521.909999967087 60441.473109260 2024-05-11T11:21:16.640056+00:00 19994330.284999970347 28999999.987999919802 27870000.057999968529 3950253.043000041973 60441.473120735 2024-05-11T11:21:17.631560+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952180.996999979019 60441.473132390 2024-05-11T11:21:18.638439+00:00 19994330.286000009626 29000000.026000019163 27869999.975000020117 3954825.981999992859 60441.473143865 2024-05-11T11:21:19.629942+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3953672.980000019073 60441.473155525 2024-05-11T11:21:20.637317+00:00 19994330.284000039101 28999999.975999951363 27870000.009999990463 3958790.143999993801 60441.473166995 2024-05-11T11:21:21.628325+00:00 19994330.288999971002 29000000.004999998957 27870000.026999998838 3955845.887000023853 60441.473178654 2024-05-11T11:21:22.635700+00:00 19994330.287999991328 28999999.996999990195 27869999.944000009447 3954700.972999989986 60441.473190124 2024-05-11T11:21:23.626707+00:00 19994330.289000030607 29000000.002000000328 27870000.025999989361 3955399.990000010002 60441.473201783 2024-05-11T11:21:24.634082+00:00 19994330.286000009626 29000000.004000011832 27869999.979000020772 3954775.074000000954 60441.473213437 2024-05-11T11:21:25.640961+00:00 19994330.287999991328 29000000.028999980539 27870000.035000000149 3952168.060999989975 60441.473224913 2024-05-11T11:21:26.632465+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3956315.953000009060 60441.473236572 2024-05-11T11:21:27.639840+00:00 19994330.282999988645 28999999.992000009865 27870000.022999998182 3957080.967999995220 60441.473248042 2024-05-11T11:21:28.630847+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3953525.064000010025 60441.473259701 2024-05-11T11:21:29.638222+00:00 19994330.287000060081 29000000.002999961376 27870000.086999978870 3956611.944999992847 60441.473271172 2024-05-11T11:21:30.629229+00:00 19994330.286999940872 29000000.001000050455 27869999.922999981791 3951038.978999971878 60441.473282831 2024-05-11T11:21:31.636604+00:00 19994330.292000059038 29000000.010999981314 27870000.019000049680 3955591.898999989033 60441.473294301 2024-05-11T11:21:32.627612+00:00 19994330.280999898911 28999999.981999989599 27870000.028999980539 3953456.138999999035 60441.473305961 2024-05-11T11:21:33.634987+00:00 19994330.289000030607 29000000.032000008970 27869999.983999971300 3948618.131000041962 60441.473317430 2024-05-11T11:21:34.625994+00:00 19994330.287000060081 28999999.986999988556 27870000.050999999046 3954345.783999979030 60441.473329090 2024-05-11T11:21:35.633369+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3958827.049000024796 60441.473340749 2024-05-11T11:21:36.640745+00:00 19994330.291999939829 29000000.004000011832 27869999.973999980837 3958444.961999952793 60441.473352219 2024-05-11T11:21:37.631751+00:00 19994330.284000039101 28999999.994000021368 27869999.955000039190 3953491.000000000000 60441.473363879 2024-05-11T11:21:38.639127+00:00 19994330.289999961853 28999999.992999970913 27870000.057999968529 3950805.043000041973 60441.473375349 2024-05-11T11:21:39.630134+00:00 19994330.288000110537 29000000.004999998957 27869999.974000040442 3955766.006999969017 60441.473387008 2024-05-11T11:21:40.637509+00:00 19994330.281999949366 29000000.001000050455 27870000.031000021845 3952651.882000029087 60441.473398478 2024-05-11T11:21:41.628516+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3954744.067999958992 60441.473410138 2024-05-11T11:21:42.635892+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3954033.124000012875 60441.473421613 2024-05-11T11:21:43.627395+00:00 19994330.292000059038 28999999.988999959081 27870000.042999979109 3954973.916999996174 60441.473433267 2024-05-11T11:21:44.634274+00:00 19994330.283999919891 29000000.009000059217 27870000.003999948502 3950635.986999989022 60441.473444743 2024-05-11T11:21:45.625777+00:00 19994330.289000030607 29000000.008999940008 27869999.951000090688 3952986.970000029076 60441.473456402 2024-05-11T11:21:46.633152+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3952633.176999986172 60441.473468056 2024-05-11T11:21:47.640031+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951671.791000009049 60441.473479532 2024-05-11T11:21:48.631534+00:00 19994330.286000009626 28999999.991999980062 27870000.025000099093 3950473.087000011932 60441.473491185 2024-05-11T11:21:49.638414+00:00 19994330.285999998450 29000000.016000028700 27870000.000999931246 3952216.062999964226 60441.473502661 2024-05-11T11:21:50.629917+00:00 19994330.287999998778 29000000.013000011444 27870000.045000080019 3953584.981000006199 60441.473514315 2024-05-11T11:21:51.636796+00:00 19994330.290000010282 28999999.970000028610 27869999.959999918938 3951473.961000024807 60441.473525790 2024-05-11T11:21:52.628301+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3956131.013000010978 60441.473537444 2024-05-11T11:21:53.635179+00:00 19994330.283999990672 28999999.978999968618 27869999.929000020027 3952545.916999996174 60441.473548920 2024-05-11T11:21:54.626682+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3953443.101999998093 60441.473560574 2024-05-11T11:21:55.633561+00:00 19994330.285000000149 29000000.000999931246 27870000.016000028700 3958258.911000012886 60441.473572049 2024-05-11T11:21:56.625064+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3954417.047999978065 60441.473583709 2024-05-11T11:21:57.632439+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3951811.962999999989 60441.473595363 2024-05-11T11:21:58.639319+00:00 19994330.285000000149 29000000.015999998897 27870000.010999921709 3952892.983999968041 60441.473606832 2024-05-11T11:21:59.630326+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3955411.069000006188 60441.473618492 2024-05-11T11:22:00.637701+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3951597.032000004780 60441.473629962 2024-05-11T11:22:01.628708+00:00 19994330.287999991328 29000000.003999989480 27870000.008000001311 3957691.948000013828 60441.473641621 2024-05-11T11:22:02.636084+00:00 19994330.284000039101 28999999.999000009149 27869999.978999998420 3952412.966000020970 60441.473653091 2024-05-11T11:22:03.627091+00:00 19994330.285999950022 28999999.996999979019 27870000.004999980330 3956230.987999976147 60441.473664751 2024-05-11T11:22:04.634466+00:00 19994330.286000009626 28999999.999000009149 27870000.029000010341 3953206.013999999035 60441.473676221 2024-05-11T11:22:05.625473+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3953633.130999981891 60441.473687880 2024-05-11T11:22:06.632848+00:00 19994330.295000020415 29000000.004000011832 27870000.015999998897 3954678.911000012886 60441.473699540 2024-05-11T11:22:07.640223+00:00 19994330.282000008970 29000000.015999969095 27870000.038999971002 3951712.985000013839 60441.473711015 2024-05-11T11:22:08.631727+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3950417.055999993812 60441.473722669 2024-05-11T11:22:09.638606+00:00 19994330.285000029951 28999999.991999980062 27870000.004000011832 3950635.983000040054 60441.473734145 2024-05-11T11:22:10.630109+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3956236.947999954224 60441.473745799 2024-05-11T11:22:11.636989+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3954865.944000006188 60441.473757274 2024-05-11T11:22:12.628492+00:00 19994330.283999979496 29000000.006000038236 27869999.985000010580 3957713.128999948967 60441.473768928 2024-05-11T11:22:13.635371+00:00 19994330.289000030607 28999999.967999991030 27869999.993999961764 3955617.015000104904 60441.473780404 2024-05-11T11:22:14.626874+00:00 19994330.291999999434 29000000.000999990851 27870000.027000010014 3951717.916000009049 60441.473792063 2024-05-11T11:22:15.634249+00:00 19994330.282000008970 29000000.018000010401 27870000.004999998957 3955635.051999927033 60441.473803533 2024-05-11T11:22:16.625256+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3952146.003000020981 60441.473815192 2024-05-11T11:22:17.632631+00:00 19994330.286999940872 29000000.008000019938 27870000.040000021458 3951653.047000051010 60441.473826846 2024-05-11T11:22:18.639511+00:00 19994330.287000060081 28999999.993999961764 27869999.944000009447 3953726.002999901772 60441.473838322 2024-05-11T11:22:19.631014+00:00 19994330.286000009626 28999999.965000029653 27870000.041999939829 3951289.884000062943 60441.473849976 2024-05-11T11:22:20.637893+00:00 19994330.287999991328 29000000.013000011444 27869999.954000119120 3957878.050999999046 60441.473861451 2024-05-11T11:22:21.629396+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3953920.018999934196 60441.473873105 2024-05-11T11:22:22.636275+00:00 19994330.284999970347 28999999.991999980062 27870000.040999889374 3949977.907000064850 60441.473884581 2024-05-11T11:22:23.627779+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3953100.988000034820 60441.473896240 2024-05-11T11:22:24.635153+00:00 19994330.287999991328 29000000.022999998182 27869999.979000091553 3951308.074999928009 60441.473907710 2024-05-11T11:22:25.626161+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3952462.060999989975 60441.473919370 2024-05-11T11:22:26.633536+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3955597.970000029076 60441.473930839 2024-05-11T11:22:27.624543+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3956834.988999962807 60441.473942499 2024-05-11T11:22:28.631919+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3949959.965000032913 60441.473954158 2024-05-11T11:22:29.639294+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3956764.008999944199 60441.473965629 2024-05-11T11:22:30.630301+00:00 19994330.284000039101 28999999.988999959081 27870000.006999969482 3952450.008000016212 60441.473977288 2024-05-11T11:22:31.637676+00:00 19994330.286999940872 29000000.007000088692 27869999.968000050634 3958693.960000038147 60441.473988758 2024-05-11T11:22:32.628683+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3952695.070000051986 60441.474000418 2024-05-11T11:22:33.636059+00:00 19994330.286000009626 28999999.980999950320 27870000.046999931335 3958148.049999951851 60441.474011887 2024-05-11T11:22:34.627066+00:00 19994330.288999918848 29000000.009999990463 27869999.940000060946 3956224.878999948967 60441.474023547 2024-05-11T11:22:35.634440+00:00 19994330.288000110537 29000000.013000000268 27870000.065999981016 3954579.114000082016 60441.474035017 2024-05-11T11:22:36.625448+00:00 19994330.286999940872 28999999.991999998689 27869999.990000009537 3954085.830999969970 60441.474046676 2024-05-11T11:22:37.632823+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3954273.174999951851 60441.474058330 2024-05-11T11:22:38.639702+00:00 19994330.286999940872 29000000.006999999285 27869999.949000000954 3961693.976999998093 60441.474069806 2024-05-11T11:22:39.631206+00:00 19994330.284000039101 28999999.995000019670 27870000.054999999702 3954578.898000001907 60441.474081459 2024-05-11T11:22:40.638085+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3957414.980000019073 60441.474092935 2024-05-11T11:22:41.629588+00:00 19994330.290000081062 28999999.988999988884 27869999.947999998927 3954337.006000041962 60441.474104589 2024-05-11T11:22:42.636467+00:00 19994330.286999940872 29000000.002000000328 27870000.006000008434 3953965.108000040054 60441.474116065 2024-05-11T11:22:43.627971+00:00 19994330.287999998778 29000000.022000011057 27869999.991000000387 3954899.000000000000 60441.474127718 2024-05-11T11:22:44.634850+00:00 19994330.287000000477 28999999.988999959081 27870000.004999998957 3950847.900999904145 60441.474139194 2024-05-11T11:22:45.626353+00:00 19994330.287000000477 28999999.979000028223 27869999.993000000715 3954606.077000021935 60441.474150853 2024-05-11T11:22:46.633728+00:00 19994330.285999998450 29000000.003000020981 27869999.980999980122 3950228.965999960899 60441.474162323 2024-05-11T11:22:47.624735+00:00 19994330.285999998450 29000000.001999970526 27870000.074000000954 3953148.023000001907 60441.474173983 2024-05-11T11:22:48.632110+00:00 19994330.289000000805 29000000.027000010014 27869999.995000001043 3955730.960000038147 60441.474185636 2024-05-11T11:22:49.638990+00:00 19994330.286999989301 28999999.991999980062 27870000.028000000864 3960417.960000038147 60441.474197112 2024-05-11T11:22:50.630493+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3954929.995000004768 60441.474208772 2024-05-11T11:22:51.637868+00:00 19994330.288999971002 29000000.002000030130 27870000.022999998182 3958344.039999961853 60441.474220241 2024-05-11T11:22:52.628874+00:00 19994330.288000021130 28999999.986999988556 27869999.999000009149 3959026.995000004768 60441.474231901 2024-05-11T11:22:53.636251+00:00 19994330.285999979824 29000000.011999960989 27869999.992000039667 3957135.118000030983 60441.474243371 2024-05-11T11:22:54.627258+00:00 19994330.285000029951 29000000.014000058174 27870000.016999959946 3956655.822999954224 60441.474255031 2024-05-11T11:22:55.634633+00:00 19994330.287999991328 28999999.967999938875 27869999.958999991417 3953194.054000020027 60441.474266506 2024-05-11T11:22:56.626135+00:00 19994330.287999991328 29000000.027000069618 27870000.020000040531 3958524.011999965180 60441.474278160 2024-05-11T11:22:57.633015+00:00 19994330.286000009626 28999999.997999910265 27870000.077000018209 3957947.952000021935 60441.474289636 2024-05-11T11:22:58.624518+00:00 19994330.288999971002 29000000.013000011444 27869999.895999908447 3954596.991000055801 60441.474301289 2024-05-11T11:22:59.631398+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3953373.074999928009 60441.474312949 2024-05-11T11:23:00.638773+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3952650.935999989975 60441.474324419 2024-05-11T11:23:01.629780+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3957522.014999986161 60441.474336078 2024-05-11T11:23:02.637156+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3955700.087000011932 60441.474347548 2024-05-11T11:23:03.628162+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3950780.991000055801 60441.474359208 2024-05-11T11:23:04.635538+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3950257.000000000000 60441.474370684 2024-05-11T11:23:05.627043+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3954586.847999929916 60441.474382337 2024-05-11T11:23:06.633920+00:00 19994330.287999991328 28999999.983999971300 27869999.955000039190 3952570.149000049103 60441.474393813 2024-05-11T11:23:07.625423+00:00 19994330.286000009626 28999999.967999938875 27870000.001999970526 3955460.940999985207 60441.474405472 2024-05-11T11:23:08.632798+00:00 19994330.289000030607 29000000.031000021845 27870000.004000071436 3956969.014999986161 60441.474416942 2024-05-11T11:23:09.623806+00:00 19994330.284999970347 28999999.999000068754 27870000.019999980927 3956511.001000047196 60441.474428602 2024-05-11T11:23:10.631180+00:00 19994330.287000060081 29000000.000000000000 27869999.921999931335 3954361.019999980927 60441.474440255 2024-05-11T11:23:11.638060+00:00 19994330.286999940872 29000000.008999940008 27870000.063000079244 3954205.021000028122 60441.474451731 2024-05-11T11:23:12.629563+00:00 19994330.289999961853 29000000.000999998301 27869999.965999960899 3954938.995999931823 60441.474463385 2024-05-11T11:23:13.636443+00:00 19994330.286000009626 28999999.991999998689 27870000.013000011444 3952320.953000069130 60441.474474860 2024-05-11T11:23:14.627946+00:00 19994330.287000060081 29000000.002000000328 27870000.054000020027 3954178.019999980927 60441.474486514 2024-05-11T11:23:15.634825+00:00 19994330.283999919891 29000000.001999989152 27869999.907999988645 3956991.958999990951 60441.474497990 2024-05-11T11:23:16.626328+00:00 19994330.288000110537 29000000.013999998569 27870000.054000001401 3956006.993999958038 60441.474509649 2024-05-11T11:23:17.633703+00:00 19994330.287999991328 28999999.990000009537 27869999.982000000775 3956587.061000109185 60441.474521119 2024-05-11T11:23:18.624710+00:00 19994330.285999890417 29000000.007999990135 27870000.040999989957 3956480.957999945153 60441.474532779 2024-05-11T11:23:19.632085+00:00 19994330.291000008583 28999999.991000000387 27869999.947000011802 3959095.060999989975 60441.474544432 2024-05-11T11:23:20.638965+00:00 19994330.288000110537 28999999.994000021368 27870000.002000000328 3953088.016000031959 60441.474555908 2024-05-11T11:23:21.630468+00:00 19994330.283999919891 29000000.000000000000 27869999.968999978155 3955433.972999929916 60441.474567562 2024-05-11T11:23:22.637347+00:00 19994330.284000039101 28999999.991000000387 27870000.038000021130 3950326.050000071991 60441.474579038 2024-05-11T11:23:23.628850+00:00 19994330.289000030607 28999999.996999979019 27869999.984999980778 3950141.988999962807 60441.474590697 2024-05-11T11:23:24.636225+00:00 19994330.289999961853 29000000.013000011444 27870000.010000020266 3950894.995000004768 60441.474602167 2024-05-11T11:23:25.627233+00:00 19994330.286000009626 29000000.017000019550 27870000.002999961376 3956244.993999958038 60441.474613827 2024-05-11T11:23:26.634608+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3951801.836000084877 60441.474625296 2024-05-11T11:23:27.625615+00:00 19994330.286000009626 29000000.015999969095 27870000.010999981314 3955689.205999969970 60441.474636956 2024-05-11T11:23:28.632990+00:00 19994330.288999918848 28999999.979000028223 27869999.990000009537 3955485.929999948014 60441.474648426 2024-05-11T11:23:29.623997+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3955771.045000075828 60441.474660086 2024-05-11T11:23:30.631373+00:00 19994330.286999940872 28999999.995000060648 27869999.976000010967 3949430.937999964226 60441.474671745 2024-05-11T11:23:31.638748+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3952017.967000008095 60441.474683215 2024-05-11T11:23:32.629755+00:00 19994330.284999970347 28999999.985000010580 27870000.043999969959 3957474.985999941826 60441.474694874 2024-05-11T11:23:33.637130+00:00 19994330.292000059038 29000000.032999988645 27870000.000999990851 3958245.967000008095 60441.474706344 2024-05-11T11:23:34.628137+00:00 19994330.285999890417 28999999.975000020117 27869999.961000028998 3954327.981999992859 60441.474718004 2024-05-11T11:23:35.635513+00:00 19994330.286000009626 28999999.988000039011 27869999.933000031859 3952702.022000073921 60441.474729474 2024-05-11T11:23:36.626520+00:00 19994330.284000039101 29000000.006999969482 27870000.047999981791 3957097.085999966133 60441.474741133 2024-05-11T11:23:37.633895+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3951738.009000062943 60441.474752603 2024-05-11T11:23:38.624902+00:00 19994330.287000000477 28999999.987000111490 27870000.004999998957 3956035.010999917984 60441.474764262 2024-05-11T11:23:39.632278+00:00 19994330.285999998450 28999999.997999910265 27870000.032999988645 3951818.935000061989 60441.474775738 2024-05-11T11:23:40.623781+00:00 19994330.291999999434 28999999.978000041097 27869999.988999959081 3953605.087000011932 60441.474787392 2024-05-11T11:23:41.630660+00:00 19994330.285000011325 29000000.011999960989 27869999.966000080109 3953828.000000000000 60441.474799051 2024-05-11T11:23:42.638035+00:00 19994330.285999979824 29000000.006000038236 27869999.977000001818 3957677.901999949943 60441.474810521 2024-05-11T11:23:43.629042+00:00 19994330.287000000477 29000000.006000038236 27870000.056999921799 3957129.993000030983 60441.474822181 2024-05-11T11:23:44.636417+00:00 19994330.283000018448 28999999.988999959081 27869999.952000018209 3953258.011999965180 60441.474833657 2024-05-11T11:23:45.627921+00:00 19994330.289999991655 29000000.009999990463 27870000.050999999046 3952428.014000058174 60441.474845310 2024-05-11T11:23:46.634800+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3954639.028999925125 60441.474856786 2024-05-11T11:23:47.626303+00:00 19994330.290000021458 29000000.018999930471 27870000.009999990463 3958893.989000082016 60441.474868440 2024-05-11T11:23:48.633182+00:00 19994330.283999979496 28999999.987000111490 27870000.033999919891 3955605.962999939919 60441.474879915 2024-05-11T11:23:49.624685+00:00 19994330.287000030279 29000000.004999998957 27869999.933000091463 3958867.049999951851 60441.474891575 2024-05-11T11:23:50.632060+00:00 19994330.287000000477 28999999.974999990314 27870000.036000009626 3953993.008000016212 60441.474903045 2024-05-11T11:23:51.623068+00:00 19994330.283999979496 29000000.041999999434 27870000.002999901772 3951526.974000095855 60441.474914704 2024-05-11T11:23:52.630443+00:00 19994330.287999991328 29000000.002000000328 27869999.976000070572 3955097.047999978065 60441.474926358 2024-05-11T11:23:53.637323+00:00 19994330.287999991328 28999999.991000011563 27870000.000999931246 3952800.995999931823 60441.474937834 2024-05-11T11:23:54.628825+00:00 19994330.290000021458 29000000.010999981314 27869999.975000020117 3952255.017000079155 60441.474949487 2024-05-11T11:23:55.635705+00:00 19994330.288999971002 28999999.999000009149 27869999.993000000715 3954512.967000008095 60441.474960963 2024-05-11T11:23:56.627208+00:00 19994330.283000048250 28999999.991000000387 27870000.054999999702 3960382.054999948014 60441.474972622 2024-05-11T11:23:57.634583+00:00 19994330.287000000477 28999999.988999988884 27869999.967999991030 3956390.960999966133 60441.474984093 2024-05-11T11:23:58.625590+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3955368.934000014793 60441.474995752 2024-05-11T11:23:59.632965+00:00 19994330.284999970347 29000000.005999978632 27869999.955999989063 3957529.049000024796 60441.475007222 2024-05-11T11:24:00.623973+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3954950.950999975204 60441.475018881 2024-05-11T11:24:01.631348+00:00 19994330.291999999434 28999999.983999971300 27870000.002999991179 3955557.990000010002 60441.475030540 2024-05-11T11:24:02.638723+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3955462.098999977112 60441.475042011 2024-05-11T11:24:03.629730+00:00 19994330.285999950022 28999999.976000010967 27869999.991000030190 3953041.943000078201 60441.475053670 2024-05-11T11:24:04.637105+00:00 19994330.287000060081 29000000.011000040919 27869999.993999961764 3955587.029999970924 60441.475065140 2024-05-11T11:24:05.628112+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3956128.937999964226 60441.475076800 2024-05-11T11:24:06.635488+00:00 19994330.286999940872 28999999.994000021368 27869999.975999951363 3953912.023000001907 60441.475088269 2024-05-11T11:24:07.626495+00:00 19994330.287000060081 28999999.996999979019 27870000.015000049025 3955994.942000031006 60441.475099929 2024-05-11T11:24:08.633870+00:00 19994330.286999940872 28999999.995000001043 27869999.974999960512 3953107.046000003815 60441.475111399 2024-05-11T11:24:09.624877+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3958749.036000012886 60441.475123059 2024-05-11T11:24:10.632253+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3954592.005999923218 60441.475134534 2024-05-11T11:24:11.623756+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3954904.891000031959 60441.475146188 2024-05-11T11:24:12.630635+00:00 19994330.286999940872 29000000.001000050455 27870000.020999971777 3958392.060999989975 60441.475157848 2024-05-11T11:24:13.638010+00:00 19994330.287000060081 28999999.998999949545 27869999.960999969393 3957854.070999979973 60441.475169323 2024-05-11T11:24:14.629513+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3955122.981000065804 60441.475180977 2024-05-11T11:24:15.636392+00:00 19994330.290000081062 28999999.986000061035 27869999.968000050634 3949065.931999921799 60441.475192453 2024-05-11T11:24:16.627896+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3950445.017000079155 60441.475204106 2024-05-11T11:24:17.634775+00:00 19994330.286999940872 29000000.014999989420 27869999.962999939919 3952156.937000035774 60441.475215582 2024-05-11T11:24:18.626278+00:00 19994330.284000039101 29000000.019000049680 27870000.047999981791 3960360.097999929916 60441.475227241 2024-05-11T11:24:19.633653+00:00 19994330.286000009626 28999999.969999909401 27869999.994000080973 3955169.955000042915 60441.475238712 2024-05-11T11:24:20.624661+00:00 19994330.286000009626 28999999.987000111490 27869999.991999980062 3956477.021000028122 60441.475250371 2024-05-11T11:24:21.632035+00:00 19994330.289999961853 29000000.013999938965 27869999.977999929339 3957840.987999916077 60441.475261841 2024-05-11T11:24:22.623042+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3956581.004999995232 60441.475273500 2024-05-11T11:24:23.630417+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3959080.009999989998 60441.475285154 2024-05-11T11:24:24.637298+00:00 19994330.287999991328 29000000.004999998957 27869999.927999969572 3955737.044000030030 60441.475296630 2024-05-11T11:24:25.628801+00:00 19994330.284999970347 28999999.986999988556 27870000.075000051409 3956902.964999998920 60441.475308289 2024-05-11T11:24:26.636175+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3952517.013000001200 60441.475319759 2024-05-11T11:24:27.627182+00:00 19994330.290000081062 29000000.008999999613 27869999.967000011355 3954896.026999998838 60441.475331418 2024-05-11T11:24:28.634558+00:00 19994330.285999890417 29000000.013000000268 27870000.060999989510 3955119.012999999803 60441.475342888 2024-05-11T11:24:29.625565+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3955913.947999998927 60441.475354548 2024-05-11T11:24:30.632940+00:00 19994330.287000000477 28999999.993000019342 27869999.967000011355 3954599.072000001092 60441.475366018 2024-05-11T11:24:31.623948+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3952249.854000002146 60441.475377677 2024-05-11T11:24:32.631323+00:00 19994330.285999998450 28999999.984999980778 27870000.069000009447 3951666.104999997187 60441.475389147 2024-05-11T11:24:33.622330+00:00 19994330.285000000149 28999999.997000008821 27869999.964000001550 3955890.987999998033 60441.475400807 2024-05-11T11:24:34.629705+00:00 19994330.288999989629 28999999.993999991566 27869999.953000001609 3951232.993000001181 60441.475412461 2024-05-11T11:24:35.636584+00:00 19994330.284000009298 28999999.986000001431 27870000.054999999702 3954157.965000004042 60441.475423936 2024-05-11T11:24:36.628088+00:00 19994330.289999991655 29000000.022999998182 27869999.920000001788 3962255.021999999881 60441.475435595 2024-05-11T11:24:37.635463+00:00 19994330.287000000477 28999999.982999980450 27870000.083000000566 3956139.982000000775 60441.475447066 2024-05-11T11:24:38.626470+00:00 19994330.288000021130 29000000.007000029087 27870000.002999991179 3953152.060999996960 60441.475458725 2024-05-11T11:24:39.633845+00:00 19994330.285999979824 28999999.995999988168 27869999.981999989599 3950918.997000000905 60441.475470195 2024-05-11T11:24:40.624853+00:00 19994330.288000021130 29000000.022000011057 27870000.026000019163 3956875.968999996781 60441.475481855 2024-05-11T11:24:41.632228+00:00 19994330.285000000149 28999999.983999971300 27869999.941999968141 3959231.054000005126 60441.475493324 2024-05-11T11:24:42.623235+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3958950.808999999892 60441.475504984 2024-05-11T11:24:43.630610+00:00 19994330.286000009626 28999999.979999959469 27869999.944999989122 3956407.135999992024 60441.475516638 2024-05-11T11:24:44.637489+00:00 19994330.287000000477 28999999.983999971300 27870000.018999990076 3955081.975000008941 60441.475528114 2024-05-11T11:24:45.628992+00:00 19994330.288999971002 29000000.004000071436 27870000.016000028700 3954255.972999989986 60441.475539773 2024-05-11T11:24:46.636367+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3957483.057000011206 60441.475551243 2024-05-11T11:24:47.627375+00:00 19994330.285999950022 29000000.000999931246 27869999.998000029474 3955749.980999990832 60441.475562902 2024-05-11T11:24:48.634749+00:00 19994330.288000050932 29000000.016000028700 27870000.010999981314 3955223.973000004888 60441.475574372 2024-05-11T11:24:49.625757+00:00 19994330.282000008970 28999999.991000059992 27869999.971999999136 3957750.946999996901 60441.475586032 2024-05-11T11:24:50.633133+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3955228.056000009179 60441.475597507 2024-05-11T11:24:51.624636+00:00 19994330.289999961853 29000000.001999970526 27869999.994000021368 3953502.078999996185 60441.475609161 2024-05-11T11:24:52.631515+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3953908.930999993812 60441.475620637 2024-05-11T11:24:53.623018+00:00 19994330.287999991328 28999999.982999920845 27870000.003999948502 3955104.063000007998 60441.475632290 2024-05-11T11:24:54.629897+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3951844.956999986898 60441.475643950 2024-05-11T11:24:55.637272+00:00 19994330.287999991328 29000000.001000050455 27870000.040000081062 3952512.013000010978 60441.475655420 2024-05-11T11:24:56.628280+00:00 19994330.283999979496 29000000.002999901772 27869999.998999949545 3959090.026999995112 60441.475667079 2024-05-11T11:24:57.635654+00:00 19994330.289000030607 28999999.986000061035 27869999.934999939054 3950700.917000011075 60441.475678555 2024-05-11T11:24:58.627158+00:00 19994330.287000060081 28999999.990000009537 27869999.979000091553 3957427.050999999046 60441.475690209 2024-05-11T11:24:59.634037+00:00 19994330.287999991328 29000000.013000011444 27870000.070999979973 3955808.921999990940 60441.475701685 2024-05-11T11:25:00.625542+00:00 19994330.286000009626 28999999.996999979019 27869999.944999929518 3956383.016999990214 60441.475713338 2024-05-11T11:25:01.632419+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3954143.080000013113 60441.475724814 2024-05-11T11:25:02.623923+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3960612.988000005018 60441.475736468 2024-05-11T11:25:03.630802+00:00 19994330.283999919891 29000000.002000000328 27870000.028000000864 3957335.962999999989 60441.475747943 2024-05-11T11:25:04.622305+00:00 19994330.288000110537 28999999.984999999404 27869999.911000009626 3954026.997999995947 60441.475759603 2024-05-11T11:25:05.629680+00:00 19994330.288999918848 29000000.021999999881 27870000.106999989599 3956208.933999984991 60441.475771257 2024-05-11T11:25:06.636560+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3956136.126000016928 60441.475782732 2024-05-11T11:25:07.628063+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3954853.032000004780 60441.475794386 2024-05-11T11:25:08.634942+00:00 19994330.286000009626 28999999.997999999672 27870000.029999971390 3958022.972999989986 60441.475805862 2024-05-11T11:25:09.626444+00:00 19994330.285000089556 29000000.005000028759 27869999.944000009447 3955708.076999992132 60441.475817516 2024-05-11T11:25:10.633324+00:00 19994330.287999991328 28999999.993999991566 27870000.039000030607 3955549.987000017893 60441.475828991 2024-05-11T11:25:11.624828+00:00 19994330.286000009626 29000000.001000020653 27870000.016999959946 3956272.917999982834 60441.475840650 2024-05-11T11:25:12.632202+00:00 19994330.286000009626 28999999.986000001431 27870000.010999999940 3957315.900000005960 60441.475852121 2024-05-11T11:25:13.623210+00:00 19994330.286999940872 29000000.028000000864 27869999.991999998689 3951639.087999999989 60441.475863780 2024-05-11T11:25:14.630585+00:00 19994330.292000059038 28999999.977000001818 27870000.024000000209 3956154.000000000000 60441.475875250 2024-05-11T11:25:15.621592+00:00 19994330.284999970347 28999999.995999988168 27869999.928999990225 3961127.013000010978 60441.475886909 2024-05-11T11:25:16.628968+00:00 19994330.286000009626 29000000.020999971777 27870000.059999998659 3955830.887999982107 60441.475898563 2024-05-11T11:25:17.635847+00:00 19994330.286999940872 29000000.004000011832 27869999.967999991030 3959240.068000019062 60441.475910039 2024-05-11T11:25:18.627350+00:00 19994330.287000060081 28999999.970000028610 27870000.006000008434 3954495.054999976885 60441.475921692 2024-05-11T11:25:19.634229+00:00 19994330.286000009626 29000000.008000019938 27869999.984000001103 3953554.969000012148 60441.475933168 2024-05-11T11:25:20.625732+00:00 19994330.286999940872 29000000.012999951839 27869999.995999988168 3949717.947999984026 60441.475944822 2024-05-11T11:25:21.632611+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3953887.036000012886 60441.475956297 2024-05-11T11:25:22.624115+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3960343.032999991905 60441.475967957 2024-05-11T11:25:23.631490+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3951798.939999998081 60441.475979427 2024-05-11T11:25:24.622497+00:00 19994330.285000000149 28999999.996000051498 27870000.020000040531 3953748.006999998819 60441.475991087 2024-05-11T11:25:25.629872+00:00 19994330.287999998778 29000000.030999898911 27869999.982999980450 3953418.030000001192 60441.476002740 2024-05-11T11:25:26.636751+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3954481.004000008106 60441.476014210 2024-05-11T11:25:27.627759+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3957463.944999992847 60441.476025870 2024-05-11T11:25:28.635134+00:00 19994330.289000000805 29000000.019000049680 27870000.027000010014 3952052.085000007879 60441.476037345 2024-05-11T11:25:29.626637+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3953647.997000008821 60441.476048999 2024-05-11T11:25:30.633516+00:00 19994330.288999989629 28999999.992999911308 27870000.010999921709 3956789.884000002872 60441.476060475 2024-05-11T11:25:31.625019+00:00 19994330.282000008970 28999999.993000030518 27869999.973000049591 3959451.184000014793 60441.476072134 2024-05-11T11:25:32.632394+00:00 19994330.288000021130 28999999.991999980062 27870000.003000020981 3952380.905999958981 60441.476083604 2024-05-11T11:25:33.623402+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3951749.018999993801 60441.476095264 2024-05-11T11:25:34.630777+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3954265.018999993801 60441.476106734 2024-05-11T11:25:35.621784+00:00 19994330.289999991655 28999999.978999968618 27869999.963999990374 3956903.934000014793 60441.476118393 2024-05-11T11:25:36.629159+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3957321.110000013839 60441.476130047 2024-05-11T11:25:37.636038+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3955972.906000018120 60441.476141523 2024-05-11T11:25:38.627542+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3958405.014999986161 60441.476153182 2024-05-11T11:25:39.634917+00:00 19994330.285999950022 28999999.990000009537 27869999.981999989599 3958114.931999980938 60441.476164652 2024-05-11T11:25:40.625924+00:00 19994330.291000008583 29000000.043999999762 27870000.021999958903 3956856.046999990940 60441.476176311 2024-05-11T11:25:41.633299+00:00 19994330.282000008970 28999999.970000009984 27870000.036000009626 3957999.006000041962 60441.476187781 2024-05-11T11:25:42.624307+00:00 19994330.291999999434 29000000.006999999285 27869999.937000039965 3955289.087999999989 60441.476199441 2024-05-11T11:25:43.631682+00:00 19994330.285000029951 28999999.993000000715 27870000.022999998182 3949661.944000006188 60441.476210911 2024-05-11T11:25:44.622688+00:00 19994330.287000000477 29000000.002999991179 27869999.980000019073 3957111.042999982834 60441.476222570 2024-05-11T11:25:45.630064+00:00 19994330.283999979496 28999999.984000001103 27869999.996999979019 3956654.939999998081 60441.476234046 2024-05-11T11:25:46.621568+00:00 19994330.290000021458 29000000.034000009298 27869999.993999961764 3960507.004000008106 60441.476245699 2024-05-11T11:25:47.628446+00:00 19994330.286000009626 28999999.978999998420 27870000.049000021070 3957059.036000012886 60441.476257353 2024-05-11T11:25:48.635326+00:00 19994330.284999970347 28999999.994000021368 27869999.973000049591 3956551.955999969970 60441.476268829 2024-05-11T11:25:49.626829+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3957040.984000027180 60441.476280489 2024-05-11T11:25:50.634204+00:00 19994330.287999991328 29000000.042999979109 27870000.010999999940 3955636.995999991894 60441.476291958 2024-05-11T11:25:51.625211+00:00 19994330.287999991328 28999999.964999970049 27869999.971999999136 3958232.039999961853 60441.476303618 2024-05-11T11:25:52.632587+00:00 19994330.282000061125 29000000.000999990851 27869999.996999990195 3955946.915000020992 60441.476315088 2024-05-11T11:25:53.623594+00:00 19994330.286999940872 28999999.985000010580 27870000.035000000149 3956282.050999999046 60441.476326747 2024-05-11T11:25:54.630969+00:00 19994330.287000060081 29000000.037999991328 27870000.045000001788 3953958.060999989975 60441.476338217 2024-05-11T11:25:55.621976+00:00 19994330.288999918848 28999999.976000010967 27869999.927000019699 3956401.906000018120 60441.476349877 2024-05-11T11:25:56.629351+00:00 19994330.287000060081 28999999.992000039667 27870000.015999998897 3960714.054000020027 60441.476361530 2024-05-11T11:25:57.636231+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3957478.973999977112 60441.476373006 2024-05-11T11:25:58.627734+00:00 19994330.286000009626 29000000.031999949366 27870000.088999990374 3958193.019999980927 60441.476384666 2024-05-11T11:25:59.635110+00:00 19994330.286999940872 28999999.962000008672 27869999.966000020504 3953873.022000014782 60441.476396136 2024-05-11T11:26:00.626116+00:00 19994330.285000089556 29000000.035000089556 27870000.020999971777 3957106.046999990940 60441.476407795 2024-05-11T11:26:01.633491+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3953861.864000021946 60441.476419265 2024-05-11T11:26:02.624498+00:00 19994330.287000060081 29000000.014999989420 27870000.012999951839 3953334.103999971878 60441.476430925 2024-05-11T11:26:03.631874+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3957323.920000017155 60441.476442394 2024-05-11T11:26:04.622881+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3957836.064999998081 60441.476454054 2024-05-11T11:26:05.630256+00:00 19994330.285999890417 28999999.986999988556 27870000.022999998182 3958081.939000010025 60441.476465524 2024-05-11T11:26:06.621263+00:00 19994330.288000110537 29000000.000999931246 27870000.013999998569 3953185.041000009049 60441.476477183 2024-05-11T11:26:07.628639+00:00 19994330.288999918848 29000000.016000028700 27869999.969999969006 3957322.034999967087 60441.476488843 2024-05-11T11:26:08.636014+00:00 19994330.282000061125 28999999.995000001043 27869999.986000001431 3955849.865999997128 60441.476500313 2024-05-11T11:26:09.627021+00:00 19994330.286999940872 29000000.001000050455 27870000.010999981314 3952428.147000014782 60441.476511972 2024-05-11T11:26:10.634396+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3952482.875000000000 60441.476523442 2024-05-11T11:26:11.625403+00:00 19994330.290000081062 29000000.003999948502 27870000.046999931335 3955163.045000017155 60441.476535101 2024-05-11T11:26:12.632779+00:00 19994330.284999970347 29000000.031000021845 27869999.963999990374 3953528.084999979008 60441.476546577 2024-05-11T11:26:13.624281+00:00 19994330.286999940872 28999999.993999961764 27869999.979000091553 3955460.970000029076 60441.476558231 2024-05-11T11:26:14.631161+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3955010.960999966133 60441.476569707 2024-05-11T11:26:15.622664+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3954345.976000010967 60441.476581366 2024-05-11T11:26:16.630039+00:00 19994330.287999991328 29000000.019999980927 27869999.989999890327 3952152.986999989022 60441.476592836 2024-05-11T11:26:17.621046+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3953468.054000020027 60441.476604496 2024-05-11T11:26:18.628421+00:00 19994330.287999998778 28999999.982999999076 27869999.998000029474 3956620.967000008095 60441.476616149 2024-05-11T11:26:19.635301+00:00 19994330.285000000149 29000000.012000009418 27869999.996999979019 3951600.024999976158 60441.476627625 2024-05-11T11:26:20.626804+00:00 19994330.287999998778 28999999.995999988168 27870000.024999979883 3948661.030000030994 60441.476639279 2024-05-11T11:26:21.633683+00:00 19994330.285999998450 29000000.016999989748 27870000.001000050455 3951318.979999959003 60441.476650754 2024-05-11T11:26:22.625186+00:00 19994330.285999998450 28999999.971000019461 27869999.932999968529 3956014.077000021935 60441.476662408 2024-05-11T11:26:23.632066+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3951251.901000022888 60441.476673884 2024-05-11T11:26:24.623569+00:00 19994330.286999989301 29000000.011000011116 27870000.037999991328 3953814.995000004768 60441.476685544 2024-05-11T11:26:25.630944+00:00 19994330.289000000805 28999999.993000000715 27869999.971000079066 3949485.167999982834 60441.476697013 2024-05-11T11:26:26.621951+00:00 19994330.285000000149 28999999.995999988168 27869999.991999980062 3953357.925999999046 60441.476708667 2024-05-11T11:26:27.628830+00:00 19994330.288000021130 29000000.000999990851 27870000.065999981016 3955479.931999980938 60441.476720327 2024-05-11T11:26:28.636206+00:00 19994330.289999991655 29000000.018000010401 27869999.973000049591 3956762.935000001919 60441.476731802 2024-05-11T11:26:29.627709+00:00 19994330.285000000149 28999999.981999989599 27869999.964000001550 3951665.064000010025 60441.476743456 2024-05-11T11:26:30.634588+00:00 19994330.285000029951 29000000.007000029087 27870000.000000000000 3954646.931999980938 60441.476754932 2024-05-11T11:26:31.626091+00:00 19994330.287999991328 28999999.998999949545 27870000.015999998897 3961281.944000006188 60441.476766585 2024-05-11T11:26:32.632970+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3953553.049000024796 60441.476778061 2024-05-11T11:26:33.624473+00:00 19994330.289000030607 28999999.991000000387 27869999.984000008553 3957118.076999961864 60441.476789715 2024-05-11T11:26:34.631353+00:00 19994330.284999970347 28999999.990000009537 27869999.974000010639 3954011.017000020016 60441.476801191 2024-05-11T11:26:35.622856+00:00 19994330.287000000477 29000000.000000059605 27869999.993999991566 3954089.037999988068 60441.476812844 2024-05-11T11:26:36.629734+00:00 19994330.285000029951 28999999.983999971300 27870000.030000001192 3961051.031000018120 60441.476824320 2024-05-11T11:26:37.621238+00:00 19994330.286000009626 29000000.011000040919 27869999.964999999851 3952806.901000022888 60441.476835979 2024-05-11T11:26:38.628614+00:00 19994330.290999948978 29000000.028000000864 27870000.128999978304 3958883.955999969970 60441.476847633 2024-05-11T11:26:39.635493+00:00 19994330.287000000477 28999999.979999899864 27869999.906000021845 3953165.133000016212 60441.476859109 2024-05-11T11:26:40.626996+00:00 19994330.285000029951 29000000.010000109673 27869999.981000009924 3952667.914000033867 60441.476870768 2024-05-11T11:26:41.634371+00:00 19994330.288999971002 28999999.975999951363 27870000.015999969095 3952582.056999921799 60441.476882238 2024-05-11T11:26:42.625378+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3950352.971000074875 60441.476893898 2024-05-11T11:26:43.632753+00:00 19994330.287000000477 29000000.013000011444 27870000.074999991804 3955095.939999938011 60441.476905367 2024-05-11T11:26:44.623761+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3947258.047000051010 60441.476917027 2024-05-11T11:26:45.631136+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3951951.014999986161 60441.476928497 2024-05-11T11:26:46.622143+00:00 19994330.286999940872 29000000.008999940008 27870000.042999979109 3950353.962000011932 60441.476940156 2024-05-11T11:26:47.629518+00:00 19994330.287999991328 28999999.990000009537 27870000.038999971002 3956409.969999908935 60441.476951632 2024-05-11T11:26:48.621022+00:00 19994330.290000081062 29000000.014000058174 27869999.999000068754 3952544.056000113022 60441.476963286 2024-05-11T11:26:49.627901+00:00 19994330.286000009626 28999999.983000040054 27869999.907999988645 3950546.923999906052 60441.476974946 2024-05-11T11:26:50.635276+00:00 19994330.286999940872 29000000.032999988645 27870000.026999950409 3954863.042999982834 60441.476986421 2024-05-11T11:26:51.626779+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3951219.103000044823 60441.476998075 2024-05-11T11:26:52.633658+00:00 19994330.288000110537 28999999.986999988556 27870000.041000008583 3953888.934000014793 60441.477009551 2024-05-11T11:26:53.625162+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3959345.067999958992 60441.477021210 2024-05-11T11:26:54.632537+00:00 19994330.284999970347 28999999.978999998420 27869999.980000019073 3949347.937000035774 60441.477032680 2024-05-11T11:26:55.623544+00:00 19994330.292000059038 29000000.021999999881 27869999.967999938875 3956473.939000010025 60441.477044339 2024-05-11T11:26:56.630919+00:00 19994330.286000009626 29000000.015999998897 27870000.065999981016 3957528.965999960899 60441.477055809 2024-05-11T11:26:57.621926+00:00 19994330.284999970347 28999999.997999999672 27870000.031000021845 3951472.080000042915 60441.477067469 2024-05-11T11:26:58.629302+00:00 19994330.287000060081 28999999.989999990910 27869999.976000070572 3954407.927000045776 60441.477078939 2024-05-11T11:26:59.620309+00:00 19994330.286999940872 29000000.020000010729 27869999.983999971300 3950658.064999938011 60441.477090598 2024-05-11T11:27:00.627684+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3952735.975999950897 60441.477102252 2024-05-11T11:27:01.634563+00:00 19994330.289000030607 28999999.984000001103 27869999.997000098228 3952356.078000069130 60441.477113727 2024-05-11T11:27:02.626066+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3956952.903999925125 60441.477125381 2024-05-11T11:27:03.632945+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3953131.104000092018 60441.477136857 2024-05-11T11:27:04.624448+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3954179.886999965180 60441.477148511 2024-05-11T11:27:05.631328+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3951707.991999983788 60441.477159986 2024-05-11T11:27:06.622831+00:00 19994330.284000039101 29000000.028000000864 27870000.065999981016 3958093.078000069130 60441.477171640 2024-05-11T11:27:07.629710+00:00 19994330.289999961853 28999999.958000000566 27869999.936000000685 3958035.995999931823 60441.477183116 2024-05-11T11:27:08.621213+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3955451.004000068177 60441.477194775 2024-05-11T11:27:09.628588+00:00 19994330.291000008583 28999999.974999960512 27870000.014000009745 3949301.975999950897 60441.477206429 2024-05-11T11:27:10.635468+00:00 19994330.287000060081 29000000.039000030607 27870000.015999991447 3952063.980000019073 60441.477217905 2024-05-11T11:27:11.626971+00:00 19994330.283999919891 28999999.960999969393 27869999.971999999136 3950189.108999968041 60441.477229558 2024-05-11T11:27:12.633850+00:00 19994330.287999998778 29000000.012000020593 27870000.023999989033 3952634.884999989998 60441.477241034 2024-05-11T11:27:13.625353+00:00 19994330.285999998450 29000000.014000058174 27870000.036000009626 3950026.037999988068 60441.477252694 2024-05-11T11:27:14.632728+00:00 19994330.285000000149 28999999.975999951363 27869999.912000000477 3954185.021000028122 60441.477264164 2024-05-11T11:27:15.623736+00:00 19994330.287000000477 29000000.004999998957 27870000.034000009298 3951789.088999987114 60441.477275823 2024-05-11T11:27:16.631111+00:00 19994330.289999991655 29000000.006000038236 27869999.983000010252 3952665.937000035774 60441.477287293 2024-05-11T11:27:17.622118+00:00 19994330.288000021130 28999999.993999961764 27870000.014999989420 3955595.942000031006 60441.477298953 2024-05-11T11:27:18.629493+00:00 19994330.285999979824 29000000.011999960989 27870000.019999980927 3949216.958999990951 60441.477310422 2024-05-11T11:27:19.620500+00:00 19994330.286000009626 29000000.006000038236 27869999.938000019640 3953767.013000010978 60441.477322082 2024-05-11T11:27:20.627876+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3956120.976999998093 60441.477333741 2024-05-11T11:27:21.635251+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3952011.074999928009 60441.477345217 2024-05-11T11:27:22.626754+00:00 19994330.288000021130 29000000.009999990463 27869999.979000028223 3954707.950999975204 60441.477356871 2024-05-11T11:27:23.633633+00:00 19994330.289999991655 28999999.980000019073 27869999.977999988943 3952316.996000051033 60441.477368346 2024-05-11T11:27:24.625137+00:00 19994330.285000029951 29000000.011000040919 27870000.042999979109 3951644.046000003815 60441.477380000 2024-05-11T11:27:25.632016+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3958209.981999992859 60441.477391476 2024-05-11T11:27:26.623519+00:00 19994330.283999979496 29000000.004999998957 27869999.971000019461 3955150.054999948014 60441.477403129 2024-05-11T11:27:27.630398+00:00 19994330.283999979496 28999999.954999919981 27869999.953999999911 3954817.017000079155 60441.477414605 2024-05-11T11:27:28.621901+00:00 19994330.288000050932 29000000.024000048637 27870000.046000000089 3953660.888999938965 60441.477426259 2024-05-11T11:27:29.628780+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3952729.080000042915 60441.477437735 2024-05-11T11:27:30.620284+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3957679.972000002861 60441.477449394 2024-05-11T11:27:31.627659+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3954528.036999940872 60441.477461048 2024-05-11T11:27:32.634538+00:00 19994330.286000009626 28999999.991000000387 27870000.009000059217 3952173.925999999046 60441.477472524 2024-05-11T11:27:33.626041+00:00 19994330.286000009626 28999999.989999990910 27869999.968999978155 3953698.037999988068 60441.477484177 2024-05-11T11:27:34.632921+00:00 19994330.284999970347 29000000.024000000209 27870000.013999938965 3954726.013000010978 60441.477495653 2024-05-11T11:27:35.624424+00:00 19994330.286000009626 29000000.008999988437 27870000.000000000000 3951819.962000011932 60441.477507312 2024-05-11T11:27:36.631798+00:00 19994330.288999971002 28999999.991000000387 27870000.035000089556 3954644.008000016212 60441.477518782 2024-05-11T11:27:37.622806+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3952449.909000039101 60441.477530442 2024-05-11T11:27:38.630181+00:00 19994330.287999991328 28999999.986000001431 27869999.907999988645 3954357.123999952804 60441.477541912 2024-05-11T11:27:39.621189+00:00 19994330.285000089556 29000000.007000029087 27870000.031999949366 3952341.960000038147 60441.477553572 2024-05-11T11:27:40.628564+00:00 19994330.285999890417 28999999.997999969870 27869999.999000068754 3958468.064999938011 60441.477565041 2024-05-11T11:27:41.619571+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3952667.981000065804 60441.477576701 2024-05-11T11:27:42.626946+00:00 19994330.282999988645 28999999.973999980837 27869999.932999968529 3954255.985999941826 60441.477588355 2024-05-11T11:27:43.633825+00:00 19994330.287000060081 29000000.035000029951 27870000.065999981016 3951580.007000089157 60441.477599830 2024-05-11T11:27:44.625329+00:00 19994330.288999918848 28999999.970999959856 27869999.978000041097 3947952.949000000954 60441.477611484 2024-05-11T11:27:45.632208+00:00 19994330.288000110537 29000000.006000038236 27870000.029999971390 3953630.037999988068 60441.477622960 2024-05-11T11:27:46.623712+00:00 19994330.285999890417 28999999.995999988168 27869999.956999998540 3955027.988999962807 60441.477634613 2024-05-11T11:27:47.630591+00:00 19994330.287000060081 28999999.983999971300 27870000.003000009805 3952002.980000019073 60441.477646089 2024-05-11T11:27:48.622092+00:00 19994330.287999991328 29000000.001000050455 27869999.982999999076 3951952.944999932777 60441.477657743 2024-05-11T11:27:49.628972+00:00 19994330.284999970347 29000000.040000021458 27870000.074999999255 3953059.120000004768 60441.477669219 2024-05-11T11:27:50.620475+00:00 19994330.286000009626 28999999.977000001818 27869999.952000010759 3954261.914000033867 60441.477680878 2024-05-11T11:27:51.627851+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3950362.090000032913 60441.477692531 2024-05-11T11:27:52.634730+00:00 19994330.287999991328 29000000.024000048637 27869999.978000018746 3950414.939000010025 60441.477704007 2024-05-11T11:27:53.626233+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3952806.980000019073 60441.477715661 2024-05-11T11:27:54.633113+00:00 19994330.284999970347 28999999.971999999136 27870000.031000021845 3953227.029999970924 60441.477727137 2024-05-11T11:27:55.624616+00:00 19994330.287000060081 29000000.015999909490 27870000.002999961376 3961117.023999928962 60441.477738796 2024-05-11T11:27:56.631991+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3954695.009000062943 60441.477750266 2024-05-11T11:27:57.622998+00:00 19994330.282999988645 28999999.989000078291 27870000.029999971390 3956121.937999964226 60441.477761926 2024-05-11T11:27:58.630373+00:00 19994330.287999991328 29000000.013999938965 27869999.966000020504 3951757.078999996185 60441.477773395 2024-05-11T11:27:59.621380+00:00 19994330.291000008583 28999999.998000029474 27870000.035000029951 3954363.881000041962 60441.477785055 2024-05-11T11:28:00.628756+00:00 19994330.285000089556 29000000.014000058174 27870000.011999960989 3948923.988999962807 60441.477796525 2024-05-11T11:28:01.619763+00:00 19994330.288999918848 28999999.969999909401 27869999.962000008672 3950968.062999964226 60441.477808184 2024-05-11T11:28:02.627138+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3951756.041000009049 60441.477819844 2024-05-11T11:28:03.634513+00:00 19994330.287000060081 29000000.011999960989 27870000.071000039577 3956132.997000098228 60441.477831314 2024-05-11T11:28:04.625521+00:00 19994330.286000009626 29000000.006000038236 27869999.938000019640 3948503.980999947060 60441.477842974 2024-05-11T11:28:05.632896+00:00 19994330.289000000805 29000000.008000019938 27869999.989999890327 3951640.062999964226 60441.477854443 2024-05-11T11:28:06.623903+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3953974.919000030030 60441.477866103 2024-05-11T11:28:07.631278+00:00 19994330.284000001848 28999999.986000061035 27870000.003000020981 3947240.014000058174 60441.477877573 2024-05-11T11:28:08.622285+00:00 19994330.287999998778 29000000.004000000656 27869999.983999971300 3953747.048999906052 60441.477889232 2024-05-11T11:28:09.629660+00:00 19994330.287999998778 29000000.008999999613 27869999.985000010580 3947828.887000083923 60441.477900702 2024-05-11T11:28:10.620668+00:00 19994330.285000000149 28999999.982999999076 27870000.026000019163 3953639.027999997139 60441.477912362 2024-05-11T11:28:11.628043+00:00 19994330.288000021130 29000000.011999990791 27869999.998000029474 3951629.048999906052 60441.477923837 2024-05-11T11:28:12.619548+00:00 19994330.287999991328 29000000.005000010133 27869999.962000008672 3951944.990000010002 60441.477935491 2024-05-11T11:28:13.626425+00:00 19994330.287999991328 28999999.991000000387 27870000.056999921799 3952349.117000102997 60441.477947150 2024-05-11T11:28:14.633800+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3953051.974999905098 60441.477958626 2024-05-11T11:28:15.625303+00:00 19994330.286000009626 29000000.011000011116 27870000.024000048637 3950098.921000003815 60441.477970280 2024-05-11T11:28:16.632183+00:00 19994330.289999991655 28999999.997000008821 27869999.983999971300 3951345.078000069130 60441.477981756 2024-05-11T11:28:17.623686+00:00 19994330.285000000149 29000000.034999970347 27870000.008000019938 3951056.898000001907 60441.477993409 2024-05-11T11:28:18.630565+00:00 19994330.286000009626 28999999.966000020504 27869999.942999958992 3950718.919999957085 60441.478004885 2024-05-11T11:28:19.622068+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3950118.185999989975 60441.478016545 2024-05-11T11:28:20.629444+00:00 19994330.288999971002 29000000.007999960333 27870000.083999991417 3950872.917999982834 60441.478028014 2024-05-11T11:28:21.620451+00:00 19994330.284000039101 28999999.977000001818 27869999.922000050545 3948043.037999988068 60441.478039674 2024-05-11T11:28:22.627826+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3950214.994000076782 60441.478051144 2024-05-11T11:28:23.618833+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3950388.934000014793 60441.478062803 2024-05-11T11:28:24.626208+00:00 19994330.283999979496 29000000.046999990940 27870000.050999999046 3953889.054999948014 60441.478074457 2024-05-11T11:28:25.633088+00:00 19994330.288999971002 28999999.993000030518 27869999.991999998689 3952067.993999958038 60441.478085933 2024-05-11T11:28:26.624591+00:00 19994330.285000029951 28999999.979999959469 27869999.938999999315 3948002.944000006188 60441.478097586 2024-05-11T11:28:27.631470+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952132.932000041008 60441.478109062 2024-05-11T11:28:28.622973+00:00 19994330.286000009626 28999999.991999980062 27870000.054000008851 3955747.128000020981 60441.478120716 2024-05-11T11:28:29.629854+00:00 19994330.290000021458 29000000.008000019938 27870000.020000010729 3949729.016000031959 60441.478132192 2024-05-11T11:28:30.621355+00:00 19994330.285999950022 29000000.013000011444 27869999.977999988943 3951188.904999970924 60441.478143851 2024-05-11T11:28:31.628730+00:00 19994330.285000029951 28999999.998999949545 27870000.045000020415 3950222.146000028122 60441.478155321 2024-05-11T11:28:32.619738+00:00 19994330.286999940872 28999999.989000078291 27869999.936999980360 3950881.831999897957 60441.478166981 2024-05-11T11:28:33.627113+00:00 19994330.286000009626 28999999.988999959081 27869999.986000031233 3954140.125000000000 60441.478178634 2024-05-11T11:28:34.633992+00:00 19994330.289000030607 29000000.011000040919 27869999.992999970913 3952834.847000002861 60441.478190110 2024-05-11T11:28:35.625495+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3953661.018000007141 60441.478201769 2024-05-11T11:28:36.632871+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3954709.012000083923 60441.478213239 2024-05-11T11:28:37.623878+00:00 19994330.284000039101 29000000.006999969482 27870000.062999960035 3952549.125999927986 60441.478224899 2024-05-11T11:28:38.631252+00:00 19994330.289999961853 28999999.970000028610 27869999.943000018597 3954628.986000061035 60441.478236369 2024-05-11T11:28:39.622260+00:00 19994330.282999988645 29000000.016000028700 27870000.022000011057 3953121.995999931823 60441.478248028 2024-05-11T11:28:40.629635+00:00 19994330.287999991328 29000000.023999929428 27870000.048999968916 3954725.024000049103 60441.478259498 2024-05-11T11:28:41.620643+00:00 19994330.289999961853 28999999.989000078291 27869999.944999989122 3955615.916000009049 60441.478271157 2024-05-11T11:28:42.628019+00:00 19994330.282999988645 28999999.989999890327 27869999.984000030905 3951287.057999968994 60441.478282628 2024-05-11T11:28:43.619025+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3948518.916000009049 60441.478294287 2024-05-11T11:28:44.626400+00:00 19994330.289000030607 29000000.009000059217 27870000.039999961853 3950207.014000058174 60441.478305941 2024-05-11T11:28:45.633279+00:00 19994330.284000039101 28999999.995999999344 27870000.017000079155 3952341.061999917030 60441.478317416 2024-05-11T11:28:46.624782+00:00 19994330.286000009626 29000000.017000000924 27869999.926999930292 3948624.901000022888 60441.478329070 2024-05-11T11:28:47.631662+00:00 19994330.284999970347 29000000.011999998242 27870000.054000020027 3953124.039000033867 60441.478340546 2024-05-11T11:28:48.623165+00:00 19994330.289000030607 28999999.969000000507 27870000.016000028700 3954018.985999941826 60441.478352205 2024-05-11T11:28:49.630540+00:00 19994330.286999940872 29000000.013999998569 27869999.963999990374 3951283.032999991905 60441.478363675 2024-05-11T11:28:50.621547+00:00 19994330.291000008583 28999999.974999990314 27870000.008999940008 3956446.021000028122 60441.478375335 2024-05-11T11:28:51.628923+00:00 19994330.286000009626 29000000.006000008434 27870000.009000059217 3954386.970999956131 60441.478386804 2024-05-11T11:28:52.619930+00:00 19994330.286999940872 28999999.999000009149 27869999.968999978155 3954041.117000102997 60441.478398464 2024-05-11T11:28:53.627305+00:00 19994330.282000061125 28999999.984999980778 27870000.013000011444 3955874.866999983788 60441.478409940 2024-05-11T11:28:54.618808+00:00 19994330.289999961853 29000000.024000018835 27869999.935999989510 3954898.047999978065 60441.478421594 2024-05-11T11:28:55.625687+00:00 19994330.287999991328 29000000.004999998957 27870000.052000049502 3954844.963999987114 60441.478433253 2024-05-11T11:28:56.633062+00:00 19994330.285000089556 28999999.995000001043 27870000.057999968529 3952974.080999999773 60441.478444723 2024-05-11T11:28:57.624070+00:00 19994330.290999889374 29000000.016999959946 27869999.993999961764 3950115.901000000071 60441.478456383 2024-05-11T11:28:58.631445+00:00 19994330.288000110537 28999999.989000018686 27869999.978000041097 3955911.086999998894 60441.478467852 2024-05-11T11:28:59.622452+00:00 19994330.284000001848 28999999.994000021368 27870000.001999970526 3951515.976000002120 60441.478479512 2024-05-11T11:29:00.629827+00:00 19994330.285000000149 29000000.005999978632 27870000.008000019938 3948201.040999996942 60441.478490982 2024-05-11T11:29:01.620835+00:00 19994330.285999991000 28999999.986999988556 27869999.975000020117 3951469.981000002008 60441.478502641 2024-05-11T11:29:02.628210+00:00 19994330.287999998778 29000000.027000010014 27869999.995000001043 3951495.923999999184 60441.478514117 2024-05-11T11:29:03.619713+00:00 19994330.289000000805 28999999.957000020891 27870000.008000001311 3949822.958999998868 60441.478525771 2024-05-11T11:29:04.626591+00:00 19994330.290000010282 29000000.047999981791 27870000.032000008970 3951041.079000004102 60441.478537424 2024-05-11T11:29:05.633471+00:00 19994330.285999998450 29000000.000000000000 27869999.980999991298 3954333.056999995839 60441.478548900 2024-05-11T11:29:06.624974+00:00 19994330.287000000477 28999999.980000019073 27869999.989999990910 3948069.955999999773 60441.478560559 2024-05-11T11:29:07.632350+00:00 19994330.283999979496 29000000.018999930471 27870000.010999988765 3955528.032000004780 60441.478572030 2024-05-11T11:29:08.623357+00:00 19994330.287000000477 28999999.973000049591 27870000.006000008434 3949101.995999998879 60441.478583689 2024-05-11T11:29:09.630732+00:00 19994330.287000000477 29000000.016000028700 27869999.956999991089 3952888.989999995101 60441.478595159 2024-05-11T11:29:10.621739+00:00 19994330.285000029951 28999999.991999980062 27869999.991000030190 3950819.057000004221 60441.478606818 2024-05-11T11:29:11.629116+00:00 19994330.291000008583 29000000.003000020981 27870000.039999991655 3954505.872000000905 60441.478618294 2024-05-11T11:29:12.620618+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3959547.016000003088 60441.478629948 2024-05-11T11:29:13.627497+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3947929.941000000108 60441.478641423 2024-05-11T11:29:14.619000+00:00 19994330.283999979496 28999999.998999949545 27869999.962999999523 3957557.016999990214 60441.478653077 2024-05-11T11:29:15.625879+00:00 19994330.290000021458 28999999.990999940783 27870000.048999968916 3955366.151000007987 60441.478664737 2024-05-11T11:29:16.633254+00:00 19994330.284999970347 29000000.017000079155 27869999.985000010580 3955453.898000001907 60441.478676212 2024-05-11T11:29:17.624757+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3953066.968999996781 60441.478687866 2024-05-11T11:29:18.631637+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3950619.031000003219 60441.478699342 2024-05-11T11:29:19.623140+00:00 19994330.288999971002 29000000.000999931246 27870000.105000019073 3955570.011999994982 60441.478710996 2024-05-11T11:29:20.630019+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3954703.988000005018 60441.478722471 2024-05-11T11:29:21.621523+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3955692.994999989867 60441.478734131 2024-05-11T11:29:22.628898+00:00 19994330.285999950022 28999999.971999999136 27870000.012999888510 3954903.058999999892 60441.478745601 2024-05-11T11:29:23.619905+00:00 19994330.288000050932 29000000.011999998242 27869999.957000020891 3949454.016000003088 60441.478757260 2024-05-11T11:29:24.627280+00:00 19994330.287000000477 28999999.991000000387 27869999.989000078291 3950948.952000007033 60441.478768730 2024-05-11T11:29:25.618287+00:00 19994330.288999971002 28999999.999000001699 27870000.000999931246 3952270.946999996901 60441.478780390 2024-05-11T11:29:26.625663+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3951618.008000000846 60441.478792049 2024-05-11T11:29:27.633038+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3952190.050999999046 60441.478803519 2024-05-11T11:29:28.624045+00:00 19994330.286000009626 28999999.991000000387 27870000.032999988645 3951805.946999996901 60441.478815178 2024-05-11T11:29:29.631420+00:00 19994330.286000009626 28999999.986000001431 27869999.932000041008 3947821.089000002015 60441.478826649 2024-05-11T11:29:30.622427+00:00 19994330.289999961853 29000000.002000000328 27870000.056999921799 3959391.970999985933 60441.478838308 2024-05-11T11:29:31.629803+00:00 19994330.282999988645 29000000.028999980539 27869999.995000001043 3950948.989000021946 60441.478849778 2024-05-11T11:29:32.620810+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3950294.953999996185 60441.478861437 2024-05-11T11:29:33.628185+00:00 19994330.286000009626 28999999.984999950975 27869999.991000059992 3952331.109999984968 60441.478872907 2024-05-11T11:29:34.619192+00:00 19994330.287000060081 28999999.999000009149 27869999.997999910265 3955957.958000003826 60441.478884567 2024-05-11T11:29:35.626567+00:00 19994330.287999991328 29000000.004000011832 27869999.963000059128 3949493.036000012886 60441.478896037 2024-05-11T11:29:36.617575+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3951912.910999984015 60441.478907696 2024-05-11T11:29:37.624950+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3956686.048000007868 60441.478919350 2024-05-11T11:29:38.631829+00:00 19994330.286000009626 28999999.987999979407 27869999.961999889463 3953641.946000009775 60441.478930825 2024-05-11T11:29:39.623332+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3956099.986000000965 60441.478942485 2024-05-11T11:29:40.630707+00:00 19994330.285999890417 29000000.010999981314 27869999.985999941826 3953036.076000005007 60441.478953955 2024-05-11T11:29:41.621714+00:00 19994330.290000081062 28999999.994000080973 27869999.985000010580 3952446.956999986898 60441.478965614 2024-05-11T11:29:42.629089+00:00 19994330.281999949366 28999999.995000001043 27869999.986000001431 3950896.016000003088 60441.478977090 2024-05-11T11:29:43.620592+00:00 19994330.289000030607 29000000.029999971390 27870000.025999989361 3954743.953000009060 60441.478988744 2024-05-11T11:29:44.627472+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3957457.089999973774 60441.479000214 2024-05-11T11:29:45.618479+00:00 19994330.287000060081 29000000.011999960989 27870000.041999980807 3958078.966000020970 60441.479011873 2024-05-11T11:29:46.625855+00:00 19994330.286999940872 28999999.995000001043 27869999.954000029713 3950568.945999979973 60441.479023533 2024-05-11T11:29:47.633230+00:00 19994330.290000081062 29000000.008999940008 27870000.043999999762 3953663.127000004053 60441.479035009 2024-05-11T11:29:48.624733+00:00 19994330.283999919891 28999999.985000010580 27869999.978999998420 3957500.833000003826 60441.479046662 2024-05-11T11:29:49.631612+00:00 19994330.287000060081 29000000.024999979883 27870000.021999981254 3957208.075000017881 60441.479058138 2024-05-11T11:29:50.623115+00:00 19994330.286999940872 28999999.986000061035 27869999.989000018686 3953234.975999981165 60441.479069792 2024-05-11T11:29:51.629994+00:00 19994330.287000060081 29000000.031000021845 27870000.007999960333 3956960.981000006199 60441.479081267 2024-05-11T11:29:52.621498+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3951760.046999990940 60441.479092921 2024-05-11T11:29:53.628377+00:00 19994330.289999999106 29000000.021999958903 27870000.006999969482 3950676.039000004996 60441.479104397 2024-05-11T11:29:54.619880+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3952271.992000014056 60441.479116056 2024-05-11T11:29:55.627255+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3954366.946999996901 60441.479127526 2024-05-11T11:29:56.618262+00:00 19994330.289000000805 28999999.995000001043 27870000.056999981403 3954550.100999981165 60441.479139186 2024-05-11T11:29:57.625637+00:00 19994330.287000000477 29000000.013000011444 27869999.959999978542 3949785.943000019062 60441.479150839 2024-05-11T11:29:58.632517+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3950235.020999997854 60441.479162315 2024-05-11T11:29:59.624020+00:00 19994330.287000000477 28999999.982000000775 27870000.018000010401 3953171.951000005007 60441.479173975 2024-05-11T11:30:00.631395+00:00 19994330.285999979824 28999999.984000001103 27870000.023999989033 3954221.020999997854 60441.479185444 2024-05-11T11:30:01.622402+00:00 19994330.289000000805 29000000.030000001192 27869999.986999988556 3953940.963999987114 60441.479197104 2024-05-11T11:30:02.629777+00:00 19994330.286000009626 28999999.993999999017 27870000.003000020981 3954057.958000003826 60441.479208574 2024-05-11T11:30:03.620785+00:00 19994330.287999991328 28999999.991000011563 27869999.998000029474 3952394.102000027895 60441.479220233 2024-05-11T11:30:04.628160+00:00 19994330.287000000477 28999999.997999999672 27869999.998999949545 3956118.979999959003 60441.479231703 2024-05-11T11:30:05.619167+00:00 19994330.287000000477 29000000.002999991179 27870000.009999990463 3954568.995000004768 60441.479243363 2024-05-11T11:30:06.626542+00:00 19994330.285000029951 28999999.995999988168 27869999.971000079066 3949104.971000016201 60441.479254832 2024-05-11T11:30:07.617549+00:00 19994330.290999948978 29000000.015999998897 27869999.995000001043 3954421.026000022888 60441.479266492 2024-05-11T11:30:08.624925+00:00 19994330.284000039101 29000000.004999998957 27870000.059999939054 3950124.047999978065 60441.479278146 2024-05-11T11:30:09.631804+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3949733.870999991894 60441.479289622 2024-05-11T11:30:10.623307+00:00 19994330.287999991328 28999999.987000048161 27870000.008999940008 3952333.975000023842 60441.479301281 2024-05-11T11:30:11.630682+00:00 19994330.285000029951 28999999.993999961764 27869999.955000039190 3955713.080999969970 60441.479312751 2024-05-11T11:30:12.621689+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3953693.985000013839 60441.479324411 2024-05-11T11:30:13.629064+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3953443.000000000000 60441.479335880 2024-05-11T11:30:14.620072+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3952563.091000020970 60441.479347540 2024-05-11T11:30:15.627447+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3953974.934999942780 60441.479359010 2024-05-11T11:30:16.618454+00:00 19994330.286000009626 28999999.989000018686 27869999.916000008583 3949286.036000012886 60441.479370669 2024-05-11T11:30:17.625829+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3949018.939000010025 60441.479382139 2024-05-11T11:30:18.616836+00:00 19994330.288000050932 29000000.002999901772 27869999.980000019073 3950272.993000030983 60441.479393799 2024-05-11T11:30:19.624212+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3950814.962999999989 60441.479405458 2024-05-11T11:30:20.631587+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3951025.060000001919 60441.479416928 2024-05-11T11:30:21.622594+00:00 19994330.287000060081 28999999.985000010580 27869999.959999989718 3953507.001999973785 60441.479428587 2024-05-11T11:30:22.629969+00:00 19994330.289999961853 29000000.027000069618 27870000.018000010401 3953057.001999973785 60441.479440058 2024-05-11T11:30:23.620977+00:00 19994330.282999988645 28999999.997999910265 27869999.987999990582 3950852.942000031006 60441.479451717 2024-05-11T11:30:24.628352+00:00 19994330.287999991328 28999999.992000099272 27869999.974000010639 3955323.088999987114 60441.479463193 2024-05-11T11:30:25.619855+00:00 19994330.287000060081 28999999.983999971300 27870000.011999990791 3952309.991999983788 60441.479474846 2024-05-11T11:30:26.626734+00:00 19994330.287999991328 29000000.018999930471 27870000.073000010103 3952806.003000020981 60441.479486322 2024-05-11T11:30:27.618237+00:00 19994330.283999919891 28999999.995000001043 27869999.966999981552 3955708.950999975204 60441.479497976 2024-05-11T11:30:28.625116+00:00 19994330.287999991328 29000000.004000071436 27870000.004000011832 3950533.066000043880 60441.479509635 2024-05-11T11:30:29.632491+00:00 19994330.289000030607 28999999.982999920845 27869999.990000009537 3950115.921999990940 60441.479521105 2024-05-11T11:30:30.623499+00:00 19994330.284999970347 29000000.017000079155 27870000.028999980539 3952084.000000000000 60441.479532765 2024-05-11T11:30:31.630874+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3951723.009999989998 60441.479544241 2024-05-11T11:30:32.622377+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3952336.004000008106 60441.479555894 2024-05-11T11:30:33.629257+00:00 19994330.287999991328 28999999.995000001043 27869999.918999969959 3953699.936999977101 60441.479567370 2024-05-11T11:30:34.620760+00:00 19994330.282999988645 28999999.988999959081 27870000.018999990076 3948598.046000003815 60441.479579024 2024-05-11T11:30:35.627639+00:00 19994330.290000081062 29000000.028000000864 27870000.025000039488 3946999.092999995220 60441.479590499 2024-05-11T11:30:36.619142+00:00 19994330.286000009626 28999999.978000000119 27869999.986000001431 3956349.893000007141 60441.479602153 2024-05-11T11:30:37.626021+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3955697.106999992859 60441.479613629 2024-05-11T11:30:38.617525+00:00 19994330.292999979109 28999999.996000010520 27870000.036999940872 3952879.925000011921 60441.479625288 2024-05-11T11:30:39.624900+00:00 19994330.284999970347 28999999.991999998689 27870000.026000019163 3951223.055000007153 60441.479636942 2024-05-11T11:30:40.631778+00:00 19994330.284000039101 29000000.022999990731 27869999.981999989599 3954916.078999996185 60441.479648418 2024-05-11T11:30:41.623282+00:00 19994330.287000060081 28999999.993000000715 27870000.018000010401 3951710.831000030041 60441.479660071 2024-05-11T11:30:42.630161+00:00 19994330.285999890417 29000000.001000020653 27870000.022000070661 3955862.045999944210 60441.479671547 2024-05-11T11:30:43.621664+00:00 19994330.287000060081 28999999.984000001103 27869999.918999910355 3954346.047000051010 60441.479683206 2024-05-11T11:30:44.629040+00:00 19994330.287999991328 29000000.012999981642 27870000.050999999046 3952356.963999987114 60441.479694677 2024-05-11T11:30:45.620047+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3953294.000000000000 60441.479706336 2024-05-11T11:30:46.627422+00:00 19994330.285000000149 28999999.971999999136 27870000.018000010401 3947281.935999989975 60441.479717812 2024-05-11T11:30:47.618925+00:00 19994330.285999998450 29000000.030000030994 27869999.953999999911 3950857.160000026226 60441.479729465 2024-05-11T11:30:48.625805+00:00 19994330.286000009626 28999999.979999959469 27869999.981999989599 3949774.908999979030 60441.479740941 2024-05-11T11:30:49.617308+00:00 19994330.287999998778 29000000.015000049025 27870000.007000088692 3953176.068000019062 60441.479752595 2024-05-11T11:30:50.624187+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3946532.956999958027 60441.479764254 2024-05-11T11:30:51.631562+00:00 19994330.285000011325 28999999.994000021368 27870000.016999959946 3950645.937000035774 60441.479775730 2024-05-11T11:30:52.623065+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3951086.051999986172 60441.479787384 2024-05-11T11:30:53.629944+00:00 19994330.287000000477 28999999.999000009149 27869999.994000080973 3956708.925999999046 60441.479798853 2024-05-11T11:30:54.620952+00:00 19994330.286000009626 28999999.994000021368 27869999.940999981016 3950753.925999999046 60441.479810513 2024-05-11T11:30:55.628327+00:00 19994330.283999979496 28999999.996000051498 27870000.028000000864 3952767.092000008095 60441.479821989 2024-05-11T11:30:56.619830+00:00 19994330.287000000477 29000000.015999909490 27870000.054000020027 3953278.090999960899 60441.479833642 2024-05-11T11:30:57.626709+00:00 19994330.287000000477 28999999.986000061035 27869999.897999998182 3955995.929000020027 60441.479845118 2024-05-11T11:30:58.618213+00:00 19994330.287000000477 29000000.016000028700 27870000.051999930292 3954800.986000000965 60441.479856777 2024-05-11T11:30:59.625588+00:00 19994330.290000021458 28999999.989999890327 27870000.021999999881 3955466.976000010967 60441.479868248 2024-05-11T11:31:00.616595+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3958359.087999999989 60441.479879907 2024-05-11T11:31:01.623970+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3955392.080999969970 60441.479891561 2024-05-11T11:31:02.630849+00:00 19994330.283999979496 29000000.030999898911 27870000.042999979109 3954933.862000048161 60441.479903037 2024-05-11T11:31:03.622352+00:00 19994330.287999991328 28999999.974000100046 27869999.948000010103 3955012.074000000954 60441.479914690 2024-05-11T11:31:04.629232+00:00 19994330.289000030607 29000000.002999901772 27870000.065999981016 3952308.995000004768 60441.479926166 2024-05-11T11:31:05.620735+00:00 19994330.284999970347 29000000.017000079155 27869999.984000001103 3953314.917999982834 60441.479937820 2024-05-11T11:31:06.627614+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3950103.000000000000 60441.479949296 2024-05-11T11:31:07.619117+00:00 19994330.287000000477 29000000.014000058174 27870000.009999990463 3951039.041999996174 60441.479960955 2024-05-11T11:31:08.626493+00:00 19994330.284999970347 29000000.013999938965 27869999.960000038147 3956579.953999996185 60441.479972425 2024-05-11T11:31:09.617499+00:00 19994330.287000000477 28999999.970000028610 27870000.092999991030 3951968.069999992847 60441.479984084 2024-05-11T11:31:10.624875+00:00 19994330.288000050932 29000000.000999931246 27869999.923999968916 3949037.930999993812 60441.479995554 2024-05-11T11:31:11.615882+00:00 19994330.284999970347 29000000.022000070661 27870000.062000039965 3952336.106999992859 60441.480007214 2024-05-11T11:31:12.623257+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3953216.925999999046 60441.480018873 2024-05-11T11:31:13.630633+00:00 19994330.289999961853 28999999.978000000119 27869999.912999991328 3950344.047999978065 60441.480030343 2024-05-11T11:31:14.621640+00:00 19994330.289000030607 29000000.032999999821 27870000.034999970347 3950081.740000010002 60441.480042003 2024-05-11T11:31:15.629015+00:00 19994330.284999970347 28999999.971000000834 27869999.982000049204 3951034.363000034820 60441.480053472 2024-05-11T11:31:16.620022+00:00 19994330.287000060081 29000000.017999991775 27870000.026999950409 3947412.822000027169 60441.480065132 2024-05-11T11:31:17.627397+00:00 19994330.286999940872 28999999.981000009924 27869999.983000040054 3950673.013000010978 60441.480076602 2024-05-11T11:31:18.618405+00:00 19994330.287000060081 29000000.011000011116 27870000.000999931246 3949709.055999993812 60441.480088261 2024-05-11T11:31:19.625780+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3943069.922999978065 60441.480099731 2024-05-11T11:31:20.616787+00:00 19994330.286999940872 29000000.036000009626 27869999.996000051498 3951066.978000044823 60441.480111391 2024-05-11T11:31:21.624162+00:00 19994330.289000030607 28999999.997999999672 27870000.041999939829 3950165.108999968041 60441.480123044 2024-05-11T11:31:22.631041+00:00 19994330.286999940872 28999999.996000021696 27869999.986000061035 3952527.898000001907 60441.480134520 2024-05-11T11:31:23.622544+00:00 19994330.285000089556 29000000.002999961376 27870000.006999969482 3956037.159999967087 60441.480146180 2024-05-11T11:31:24.629920+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3954947.866000055801 60441.480157650 2024-05-11T11:31:25.620927+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952724.012999891769 60441.480169309 2024-05-11T11:31:26.628302+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3955670.062000035774 60441.480180779 2024-05-11T11:31:27.619309+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3951136.925000071991 60441.480192439 2024-05-11T11:31:28.626684+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3955756.006999969017 60441.480203908 2024-05-11T11:31:29.617692+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3955310.222999929916 60441.480215568 2024-05-11T11:31:30.625067+00:00 19994330.287999991328 29000000.025000039488 27870000.034999970347 3950452.708999990951 60441.480227044 2024-05-11T11:31:31.616570+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3955678.127000092994 60441.480238697 2024-05-11T11:31:32.623449+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3954218.000999927986 60441.480250357 2024-05-11T11:31:33.630824+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3955994.007000089157 60441.480261827 2024-05-11T11:31:34.621831+00:00 19994330.289999961853 29000000.023999929428 27870000.068000078201 3955624.969999908935 60441.480273486 2024-05-11T11:31:35.629207+00:00 19994330.285000089556 28999999.960999969393 27869999.903999920934 3952242.974000095855 60441.480284962 2024-05-11T11:31:36.620710+00:00 19994330.289999961853 29000000.009000059217 27870000.025000099093 3954024.015999913216 60441.480296616 2024-05-11T11:31:37.627589+00:00 19994330.287000060081 28999999.990999940783 27869999.997000001371 3953785.021000028122 60441.480308086 2024-05-11T11:31:38.618596+00:00 19994330.286999940872 29000000.003000020981 27870000.039999999106 3956955.013000010978 60441.480319745 2024-05-11T11:31:39.625970+00:00 19994330.284999970347 29000000.018000010401 27869999.965999998152 3950411.029000043869 60441.480331215 2024-05-11T11:31:40.616979+00:00 19994330.285999998450 28999999.975000020117 27869999.978999998420 3954730.902999997139 60441.480342874 2024-05-11T11:31:41.624354+00:00 19994330.287999998778 28999999.985000010580 27869999.989999990910 3950776.023000001907 60441.480354344 2024-05-11T11:31:42.615361+00:00 19994330.289000000805 29000000.009999990463 27869999.997000008821 3955855.966999887954 60441.480366004 2024-05-11T11:31:43.622736+00:00 19994330.287000000477 29000000.018000010401 27870000.011000011116 3953195.134000062943 60441.480377657 2024-05-11T11:31:44.629615+00:00 19994330.287999998778 28999999.988000039011 27870000.006999999285 3952312.986999989022 60441.480389133 2024-05-11T11:31:45.621118+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3947691.873999952804 60441.480400793 2024-05-11T11:31:46.628494+00:00 19994330.285999998450 29000000.002999901772 27869999.995999988168 3955278.982000112999 60441.480412262 2024-05-11T11:31:47.619501+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3953707.095999956131 60441.480423922 2024-05-11T11:31:48.626876+00:00 19994330.287000000477 28999999.979000091553 27870000.024999979883 3954942.016000031959 60441.480435398 2024-05-11T11:31:49.618379+00:00 19994330.289000000805 29000000.015999909490 27870000.027000010014 3950864.015999913216 60441.480447052 2024-05-11T11:31:50.625259+00:00 19994330.287000000477 28999999.975999999791 27869999.995000001043 3947076.909000039101 60441.480458527 2024-05-11T11:31:51.616762+00:00 19994330.289000000805 29000000.019999999553 27870000.009999990463 3952572.024999976158 60441.480470187 2024-05-11T11:31:52.624137+00:00 19994330.285999979824 28999999.997999999672 27869999.976000010967 3950637.995000004768 60441.480481657 2024-05-11T11:31:53.615144+00:00 19994330.284000039101 29000000.019999999553 27870000.037000000477 3951824.039000033867 60441.480493316 2024-05-11T11:31:54.622519+00:00 19994330.287000000477 28999999.957000020891 27869999.933000031859 3952854.911999940872 60441.480504970 2024-05-11T11:31:55.629398+00:00 19994330.286999940872 29000000.010999981314 27869999.971999999136 3951218.094000101089 60441.480516446 2024-05-11T11:31:56.620902+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3955083.012999891769 60441.480528099 2024-05-11T11:31:57.627781+00:00 19994330.286000009626 29000000.017999980599 27869999.944000009447 3955459.938000082970 60441.480539575 2024-05-11T11:31:58.619285+00:00 19994330.289000030607 29000000.011000011116 27870000.046999931335 3953119.130999923218 60441.480551234 2024-05-11T11:31:59.626659+00:00 19994330.284999970347 28999999.988000009209 27869999.984000090510 3951704.818000078201 60441.480562705 2024-05-11T11:32:00.617667+00:00 19994330.287000000477 28999999.997999969870 27870000.000999931246 3951942.049000024796 60441.480574364 2024-05-11T11:32:01.625042+00:00 19994330.285000029951 28999999.997000038624 27869999.980000019073 3952354.061999917030 60441.480585834 2024-05-11T11:32:02.616049+00:00 19994330.288999971002 29000000.005999978632 27870000.031000021845 3953799.016000031959 60441.480597493 2024-05-11T11:32:03.623424+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3947981.922999978065 60441.480609147 2024-05-11T11:32:04.630303+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3950024.940000057220 60441.480620623 2024-05-11T11:32:05.621807+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3951757.095999956131 60441.480632282 2024-05-11T11:32:06.629182+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3952904.925999999046 60441.480643752 2024-05-11T11:32:07.620188+00:00 19994330.287000060081 28999999.987999979407 27869999.917999979109 3946916.044000030030 60441.480655412 2024-05-11T11:32:08.627563+00:00 19994330.286999940872 28999999.998000029474 27870000.077999949455 3953390.046999930870 60441.480666887 2024-05-11T11:32:09.619067+00:00 19994330.284999970347 28999999.986000061035 27869999.940000060946 3953380.991999983788 60441.480678541 2024-05-11T11:32:10.625946+00:00 19994330.288000110537 29000000.030999898911 27870000.103999968618 3952490.018000007141 60441.480690017 2024-05-11T11:32:11.617450+00:00 19994330.287999991328 28999999.979000091553 27869999.935999989510 3951121.971000074875 60441.480701676 2024-05-11T11:32:12.624825+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3949946.972000002861 60441.480713146 2024-05-11T11:32:13.615832+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3953957.041000009049 60441.480724806 2024-05-11T11:32:14.623207+00:00 19994330.286000009626 28999999.968999978155 27869999.955999970436 3952704.950999975204 60441.480736460 2024-05-11T11:32:15.630087+00:00 19994330.283999919891 29000000.013000011444 27870000.031000021845 3946873.008999944199 60441.480747935 2024-05-11T11:32:16.621590+00:00 19994330.287000060081 28999999.995999928564 27870000.011999998242 3955830.971000074875 60441.480759589 2024-05-11T11:32:17.628469+00:00 19994330.289000030607 29000000.004000071436 27869999.952999990433 3947726.148000001907 60441.480771065 2024-05-11T11:32:18.619972+00:00 19994330.283999919891 28999999.996999979019 27870000.012000009418 3952708.934999942780 60441.480782724 2024-05-11T11:32:19.627347+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3953904.967000008095 60441.480794194 2024-05-11T11:32:20.618354+00:00 19994330.287999991328 28999999.998999949545 27870000.034000009298 3957060.041000009049 60441.480805848 2024-05-11T11:32:21.625234+00:00 19994330.287999991328 29000000.010000109673 27869999.966999981552 3952533.934000014793 60441.480817324 2024-05-11T11:32:22.616737+00:00 19994330.282000061125 28999999.986999988556 27869999.999000009149 3948699.021000028122 60441.480828983 2024-05-11T11:32:23.624111+00:00 19994330.289000030607 28999999.985999941826 27870000.020000010729 3954375.110999941826 60441.480840453 2024-05-11T11:32:24.615120+00:00 19994330.287999991328 28999999.996000051498 27869999.984999980778 3952939.937000035774 60441.480852112 2024-05-11T11:32:25.622494+00:00 19994330.286000009626 29000000.034999970347 27870000.023999989033 3953762.001000047196 60441.480863766 2024-05-11T11:32:26.629374+00:00 19994330.289999961853 28999999.953999999911 27869999.966000020504 3953500.927999972831 60441.480875242 2024-05-11T11:32:27.620877+00:00 19994330.286000009626 29000000.021000001580 27869999.944999989122 3949642.090999960899 60441.480886895 2024-05-11T11:32:28.627756+00:00 19994330.286999940872 29000000.032000001520 27870000.084999978542 3949536.973000050057 60441.480898371 2024-05-11T11:32:29.619259+00:00 19994330.287000060081 28999999.991000000387 27869999.956000030041 3953996.951999903191 60441.480910031 2024-05-11T11:32:30.626634+00:00 19994330.281999949366 28999999.988000009209 27869999.995000001043 3955331.009000062943 60441.480921500 2024-05-11T11:32:31.617642+00:00 19994330.289000030607 28999999.974999990314 27870000.029999971390 3953674.026000022888 60441.480933160 2024-05-11T11:32:32.625018+00:00 19994330.286999940872 29000000.020000010729 27869999.988000039011 3952330.004999995232 60441.480944630 2024-05-11T11:32:33.616024+00:00 19994330.292000059038 29000000.011999990791 27870000.000999990851 3954410.985000013839 60441.480956289 2024-05-11T11:32:34.623399+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3952315.985000013839 60441.480967943 2024-05-11T11:32:35.630278+00:00 19994330.289999999106 28999999.996999979019 27869999.978000041097 3951478.977999926079 60441.480979419 2024-05-11T11:32:36.621781+00:00 19994330.287000000477 29000000.006000008434 27870000.025999899954 3952077.990000010002 60441.480991072 2024-05-11T11:32:37.628661+00:00 19994330.285999998450 28999999.999000009149 27869999.991000059992 3954898.039999961853 60441.481002548 2024-05-11T11:32:38.620164+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3954052.023000001907 60441.481014202 2024-05-11T11:32:39.627043+00:00 19994330.285000011325 28999999.998000029474 27870000.016999959946 3955211.986999989022 60441.481025678 2024-05-11T11:32:40.618547+00:00 19994330.291999999434 29000000.002999961376 27869999.940999981016 3950218.020000100136 60441.481037337 2024-05-11T11:32:41.625923+00:00 19994330.285000000149 29000000.013999998569 27870000.078999999911 3951330.924999951851 60441.481048807 2024-05-11T11:32:42.616929+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3954184.995000004768 60441.481060467 2024-05-11T11:32:43.624304+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3952438.090000032913 60441.481071936 2024-05-11T11:32:44.615311+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3955583.986999989022 60441.481083596 2024-05-11T11:32:45.622686+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3953111.934000014793 60441.481095250 2024-05-11T11:32:46.629566+00:00 19994330.285000000149 29000000.006999969482 27870000.025999899954 3952490.003999948967 60441.481106726 2024-05-11T11:32:47.621069+00:00 19994330.288999971002 28999999.990999940783 27869999.995000001043 3954579.003000020981 60441.481118379 2024-05-11T11:32:48.627948+00:00 19994330.290000021458 29000000.005000110716 27870000.035000089556 3949216.970000029076 60441.481129855 2024-05-11T11:32:49.619451+00:00 19994330.285000029951 29000000.010999921709 27869999.995999928564 3951474.166999936104 60441.481141509 2024-05-11T11:32:50.626330+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3950452.976999998093 60441.481152984 2024-05-11T11:32:51.617834+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3950666.840000032913 60441.481164644 2024-05-11T11:32:52.625209+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3953356.031000018120 60441.481176114 2024-05-11T11:32:53.616216+00:00 19994330.282999988645 28999999.991999980062 27870000.046000000089 3954088.983999968041 60441.481187773 2024-05-11T11:32:54.623591+00:00 19994330.295000020415 28999999.988999959081 27869999.986999999732 3950757.006999969017 60441.481199243 2024-05-11T11:32:55.614599+00:00 19994330.282999988645 28999999.997000098228 27869999.956000000238 3950408.008000016212 60441.481210902 2024-05-11T11:32:56.621974+00:00 19994330.290000021458 28999999.977999929339 27870000.000999990851 3951852.044000030030 60441.481222556 2024-05-11T11:32:57.628853+00:00 19994330.287000000477 29000000.019999980927 27870000.005000010133 3951548.080999969970 60441.481234032 2024-05-11T11:32:58.620356+00:00 19994330.285000029951 29000000.006000038236 27870000.012999981642 3951642.963000059128 60441.481245691 2024-05-11T11:32:59.627731+00:00 19994330.285999950022 29000000.003999948502 27869999.997000008821 3956308.924000024796 60441.481257161 2024-05-11T11:33:00.618738+00:00 19994330.288999971002 28999999.975000020117 27869999.944000009447 3957973.121999979019 60441.481268821 2024-05-11T11:33:01.626114+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3948440.923999906052 60441.481280291 2024-05-11T11:33:02.617123+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3953925.911000012886 60441.481291950 2024-05-11T11:33:03.624496+00:00 19994330.284999970347 29000000.000999931246 27869999.998999979347 3952279.042000054847 60441.481303420 2024-05-11T11:33:04.615503+00:00 19994330.289000030607 28999999.993000000715 27870000.036000009626 3953966.013999938965 60441.481315080 2024-05-11T11:33:05.622878+00:00 19994330.284999970347 28999999.984999999404 27869999.967000011355 3950462.995000004768 60441.481326555 2024-05-11T11:33:06.614381+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3945395.998000026215 60441.481338209 2024-05-11T11:33:07.621261+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3949526.940000057220 60441.481349869 2024-05-11T11:33:08.628636+00:00 19994330.289000030607 28999999.971000019461 27870000.001999970526 3952451.067999958992 60441.481361338 2024-05-11T11:33:09.619645+00:00 19994330.289000030607 29000000.003999978304 27869999.971000019461 3948176.008000016212 60441.481372998 2024-05-11T11:33:10.627018+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3948893.944999932777 60441.481384468 2024-05-11T11:33:11.618025+00:00 19994330.283999919891 28999999.997999999672 27870000.011000040919 3951980.052000045776 60441.481396127 2024-05-11T11:33:12.625400+00:00 19994330.290000081062 29000000.021000001580 27870000.047999981791 3952055.008000016212 60441.481407597 2024-05-11T11:33:13.616408+00:00 19994330.284999970347 28999999.989000018686 27869999.909999970347 3948162.914999961853 60441.481419257 2024-05-11T11:33:14.623783+00:00 19994330.286999940872 28999999.993999961764 27870000.018000010401 3953371.078999996185 60441.481430733 2024-05-11T11:33:15.615286+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3946340.957000017166 60441.481442386 2024-05-11T11:33:16.622165+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3951242.054000020027 60441.481454046 2024-05-11T11:33:17.629541+00:00 19994330.286000009626 29000000.010999981314 27869999.985000010580 3951526.914000033867 60441.481465516 2024-05-11T11:33:18.620548+00:00 19994330.286999940872 28999999.971999999136 27870000.041000008583 3951879.069000006188 60441.481477175 2024-05-11T11:33:19.627923+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3951802.969999908935 60441.481488651 2024-05-11T11:33:20.619427+00:00 19994330.286999940872 28999999.985000010580 27870000.042000059038 3950950.035000085831 60441.481500304 2024-05-11T11:33:21.626305+00:00 19994330.283000111580 29000000.007000029087 27869999.935999989510 3947233.963999987114 60441.481511774 2024-05-11T11:33:22.617313+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3951371.093999981880 60441.481523434 2024-05-11T11:33:23.624688+00:00 19994330.289999961853 29000000.016999959946 27870000.056999921799 3951614.937999964226 60441.481534909 2024-05-11T11:33:24.616191+00:00 19994330.287000060081 28999999.973000049591 27870000.024000048637 3949484.995000004768 60441.481546563 2024-05-11T11:33:25.623069+00:00 19994330.286999940872 29000000.013999938965 27869999.935999989510 3946702.085000038147 60441.481558039 2024-05-11T11:33:26.614573+00:00 19994330.284000039101 28999999.996000051498 27869999.991999980062 3948129.955000042915 60441.481569692 2024-05-11T11:33:27.621452+00:00 19994330.285999998450 29000000.016999959946 27870000.040000081062 3946823.875999927986 60441.481581352 2024-05-11T11:33:28.628828+00:00 19994330.287000000477 28999999.971000079066 27869999.973999980837 3952148.081999999937 60441.481592822 2024-05-11T11:33:29.619835+00:00 19994330.287999998778 29000000.037999991328 27870000.020999908447 3954267.046000000089 60441.481604482 2024-05-11T11:33:30.627210+00:00 19994330.288999989629 28999999.995000001043 27870000.005000110716 3951863.976999999955 60441.481615952 2024-05-11T11:33:31.618217+00:00 19994330.285000011325 28999999.960999969393 27869999.887999888510 3948725.024000000209 60441.481627611 2024-05-11T11:33:32.625593+00:00 19994330.288999989629 29000000.014999989420 27870000.096999999136 3949777.930000000168 60441.481639081 2024-05-11T11:33:33.616600+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3955536.054000000935 60441.481650740 2024-05-11T11:33:34.623975+00:00 19994330.287000000477 29000000.013999938965 27870000.034000009298 3947936.020000000019 60441.481662216 2024-05-11T11:33:35.615477+00:00 19994330.284000009298 29000000.008000019938 27870000.010999988765 3952652.935000001919 60441.481673870 2024-05-11T11:33:36.622357+00:00 19994330.287999991328 28999999.971000079066 27869999.956999991089 3951544.004999995232 60441.481685346 2024-05-11T11:33:37.613860+00:00 19994330.290000021458 29000000.022999998182 27870000.035000029951 3949887.041000001132 60441.481696999 2024-05-11T11:33:38.620740+00:00 19994330.285000000149 29000000.003999948502 27870000.001999970526 3954404.901000001002 60441.481708659 2024-05-11T11:33:39.628115+00:00 19994330.287000000477 28999999.980000019073 27869999.954000029713 3955182.953999996185 60441.481720129 2024-05-11T11:33:40.619122+00:00 19994330.289999961853 29000000.000999931246 27870000.012999981642 3951509.153000005055 60441.481731788 2024-05-11T11:33:41.626497+00:00 19994330.284000039101 29000000.010000001639 27870000.008000019938 3955249.015000001062 60441.481743258 2024-05-11T11:33:42.617504+00:00 19994330.287000000477 28999999.988000001758 27869999.995000001043 3948982.865000002086 60441.481754918 2024-05-11T11:33:43.624879+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3955822.161999993026 60441.481766393 2024-05-11T11:33:44.616383+00:00 19994330.287000000477 28999999.982999999076 27869999.977999988943 3952208.907999999821 60441.481778047 2024-05-11T11:33:45.623263+00:00 19994330.287999991328 29000000.006000000983 27870000.043999969959 3948053.968000010122 60441.481789523 2024-05-11T11:33:46.614765+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3951169.931999995839 60441.481801176 2024-05-11T11:33:47.621645+00:00 19994330.284999970347 29000000.019999980927 27870000.032999988645 3951613.131999998819 60441.481812836 2024-05-11T11:33:48.629019+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3954975.886999994982 60441.481824311 2024-05-11T11:33:49.620523+00:00 19994330.284000039101 28999999.997000008821 27870000.032999988645 3954722.020000011194 60441.481835965 2024-05-11T11:33:50.627402+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3955465.061999992002 60441.481847441 2024-05-11T11:33:51.618905+00:00 19994330.287999991328 29000000.011999960989 27869999.979000028223 3951688.982000008225 60441.481859094 2024-05-11T11:33:52.625785+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3957286.072999998927 60441.481870570 2024-05-11T11:33:53.617288+00:00 19994330.287999991328 28999999.992999970913 27870000.039999961853 3952072.028999999166 60441.481882230 2024-05-11T11:33:54.624663+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3949090.980999990832 60441.481893700 2024-05-11T11:33:55.615670+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3953930.939999998081 60441.481905359 2024-05-11T11:33:56.623045+00:00 19994330.286000009626 29000000.009999990463 27869999.971000079066 3949957.030000001192 60441.481916829 2024-05-11T11:33:57.614052+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3951060.016000003088 60441.481928489 2024-05-11T11:33:58.621428+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3951934.925999999046 60441.481940142 2024-05-11T11:33:59.628306+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3947436.090000004042 60441.481951618 2024-05-11T11:34:00.619810+00:00 19994330.292999979109 29000000.003000020981 27869999.963000059128 3950414.002000004053 60441.481963272 2024-05-11T11:34:01.626689+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3949155.926999986172 60441.481974747 2024-05-11T11:34:02.618193+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3950158.990000010002 60441.481986407 2024-05-11T11:34:03.625568+00:00 19994330.283999919891 29000000.019000049680 27870000.042999979109 3946617.962000011932 60441.481997877 2024-05-11T11:34:04.616575+00:00 19994330.286000009626 29000000.013999938965 27870000.039000030607 3949139.972999989986 60441.482009537 2024-05-11T11:34:05.623950+00:00 19994330.290000081062 28999999.991999980062 27869999.961999889463 3952935.048999994993 60441.482021006 2024-05-11T11:34:06.614957+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3949477.083000003826 60441.482032666 2024-05-11T11:34:07.622332+00:00 19994330.291000008583 28999999.985000010580 27869999.964999910444 3947136.895999997854 60441.482044136 2024-05-11T11:34:08.613340+00:00 19994330.284999970347 28999999.996999979019 27870000.007000088692 3953313.071999996901 60441.482055795 2024-05-11T11:34:09.620715+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3951904.015000015032 60441.482067449 2024-05-11T11:34:10.627594+00:00 19994330.285000089556 28999999.986000061035 27869999.956999901682 3949105.032999991905 60441.482078925 2024-05-11T11:34:11.619097+00:00 19994330.286000009626 29000000.022999998182 27870000.035999998450 3948236.937000005972 60441.482090584 2024-05-11T11:34:12.626473+00:00 19994330.285999890417 28999999.978999968618 27869999.995999999344 3951034.986000000965 60441.482102054 2024-05-11T11:34:13.617480+00:00 19994330.288000110537 29000000.004999998957 27870000.002000000328 3949241.021999984980 60441.482113713 2024-05-11T11:34:14.624855+00:00 19994330.288999918848 28999999.985999941826 27869999.946000009775 3947157.020000011194 60441.482125189 2024-05-11T11:34:15.616358+00:00 19994330.287000060081 28999999.994000080973 27870000.040999989957 3946859.011999994982 60441.482136843 2024-05-11T11:34:16.623237+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3952166.023000001907 60441.482148319 2024-05-11T11:34:17.614740+00:00 19994330.287000060081 29000000.021999958903 27869999.995000001043 3952710.900999993086 60441.482159978 2024-05-11T11:34:18.622116+00:00 19994330.287999991328 28999999.969000000507 27870000.001999970526 3952261.016000003088 60441.482171448 2024-05-11T11:34:19.613123+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3953500.044999986887 60441.482183108 2024-05-11T11:34:20.620498+00:00 19994330.286999940872 29000000.002000000328 27869999.996000021696 3950466.069000006188 60441.482194761 2024-05-11T11:34:21.627377+00:00 19994330.287999998778 29000000.003000009805 27870000.000999990851 3950295.888000010978 60441.482206237 2024-05-11T11:34:22.618881+00:00 19994330.287999998778 28999999.989000011235 27869999.995000001043 3951155.032000004780 60441.482217891 2024-05-11T11:34:23.625760+00:00 19994330.287999998778 28999999.984000001103 27869999.987999979407 3949577.956999986898 60441.482229366 2024-05-11T11:34:24.617262+00:00 19994330.285000000149 29000000.039000000805 27870000.050999999046 3951489.055000007153 60441.482241020 2024-05-11T11:34:25.624142+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3952398.946000009775 60441.482252496 2024-05-11T11:34:26.615645+00:00 19994330.285000011325 28999999.990000009537 27870000.053999960423 3952247.067999988794 60441.482264156 2024-05-11T11:34:27.623020+00:00 19994330.287999991328 29000000.020999971777 27869999.944999989122 3955685.963999987114 60441.482275625 2024-05-11T11:34:28.614028+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3951926.944000006188 60441.482287285 2024-05-11T11:34:29.621403+00:00 19994330.285000000149 29000000.012000020593 27870000.016999959946 3952117.055999993812 60441.482298761 2024-05-11T11:34:30.612906+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3952235.004000008106 60441.482310414 2024-05-11T11:34:31.619785+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3950363.925000011921 60441.482322074 2024-05-11T11:34:32.627160+00:00 19994330.287999991328 28999999.979999959469 27870000.032000061125 3950483.041999996174 60441.482333549 2024-05-11T11:34:33.618663+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3953901.004999995232 60441.482345203 2024-05-11T11:34:34.625543+00:00 19994330.285000000149 29000000.005999978632 27870000.036000009626 3956384.986999989022 60441.482356673 2024-05-11T11:34:35.616550+00:00 19994330.291000008583 28999999.985000010580 27869999.939999941736 3953493.049000024796 60441.482368332 2024-05-11T11:34:36.623925+00:00 19994330.288999971002 29000000.005999978632 27870000.044000029564 3955507.936999977101 60441.482379803 2024-05-11T11:34:37.614932+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3955214.063000022899 60441.482391462 2024-05-11T11:34:38.622307+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3955399.013000010978 60441.482402932 2024-05-11T11:34:39.613315+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3954154.977999985218 60441.482414591 2024-05-11T11:34:40.620690+00:00 19994330.284999970347 28999999.997999910265 27870000.037999991328 3953955.048999965191 60441.482426245 2024-05-11T11:34:41.627569+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3951902.928000032902 60441.482437721 2024-05-11T11:34:42.619072+00:00 19994330.285000029951 28999999.996000051498 27870000.042999979109 3958494.959999979008 60441.482449380 2024-05-11T11:34:43.626448+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3956131.981000006199 60441.482460856 2024-05-11T11:34:44.617951+00:00 19994330.283999979496 28999999.986000061035 27870000.056999921799 3953315.032000004780 60441.482472510 2024-05-11T11:34:45.624830+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3949820.967000008095 60441.482483985 2024-05-11T11:34:46.616333+00:00 19994330.287000000477 28999999.965999960899 27869999.994000080973 3953979.179000020027 60441.482495639 2024-05-11T11:34:47.623212+00:00 19994330.286000009626 29000000.016000028700 27870000.010999921709 3954804.981999992859 60441.482507115 2024-05-11T11:34:48.614715+00:00 19994330.287000060081 29000000.007999900728 27869999.939000010490 3951921.941999971867 60441.482518768 2024-05-11T11:34:49.621595+00:00 19994330.289999961853 28999999.997000098228 27870000.013000011444 3956034.003000020981 60441.482530244 2024-05-11T11:34:50.613098+00:00 19994330.287999991328 29000000.000999931246 27870000.010999999940 3948747.908999979030 60441.482541898 2024-05-11T11:34:51.619977+00:00 19994330.286000009626 29000000.008000019938 27870000.024000000209 3949648.062000035774 60441.482553557 2024-05-11T11:34:52.627352+00:00 19994330.286999940872 28999999.965999960899 27870000.017999991775 3956374.996999979019 60441.482565033 2024-05-11T11:34:53.618855+00:00 19994330.287000060081 29000000.036000009626 27870000.003000009805 3952304.963999987114 60441.482576687 2024-05-11T11:34:54.625734+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3949189.087000011932 60441.482588163 2024-05-11T11:34:55.617238+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3950929.000999987125 60441.482599816 2024-05-11T11:34:56.624117+00:00 19994330.288999918848 29000000.000000000000 27870000.083000000566 3949872.962999999989 60441.482611292 2024-05-11T11:34:57.615619+00:00 19994330.287999991328 29000000.010000009090 27870000.011000011116 3945348.009000002872 60441.482622951 2024-05-11T11:34:58.622996+00:00 19994330.286000009626 29000000.000999998301 27869999.955999970436 3950040.999000012875 60441.482634421 2024-05-11T11:34:59.614003+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3953868.055999993812 60441.482646081 2024-05-11T11:35:00.621378+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3950308.857999979984 60441.482657551 2024-05-11T11:35:01.612385+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3953323.035000026226 60441.482669210 2024-05-11T11:35:02.619760+00:00 19994330.286000009626 29000000.020000010729 27870000.043999969959 3951368.078000009060 60441.482680864 2024-05-11T11:35:03.626639+00:00 19994330.287999991328 29000000.009999990463 27869999.914000030607 3949987.930000007153 60441.482692339 2024-05-11T11:35:04.618142+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3952783.062999964226 60441.482703999 2024-05-11T11:35:05.625520+00:00 19994330.286999940872 28999999.995999988168 27870000.076999958605 3950941.985000013839 60441.482715469 2024-05-11T11:35:06.616525+00:00 19994330.284000039101 28999999.981000009924 27869999.947000030428 3945992.976000010967 60441.482727122 2024-05-11T11:35:07.623403+00:00 19994330.289999961853 29000000.019999980927 27869999.989000018686 3953233.032999991905 60441.482738598 2024-05-11T11:35:08.614907+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3951334.981999992859 60441.482750258 2024-05-11T11:35:09.622283+00:00 19994330.284000039101 29000000.006000038236 27869999.990999940783 3958145.010999978054 60441.482761728 2024-05-11T11:35:10.613290+00:00 19994330.289000030607 28999999.997999969870 27870000.031000021845 3952164.953000009060 60441.482773387 2024-05-11T11:35:11.620664+00:00 19994330.288999918848 28999999.995999988168 27870000.042000059038 3948793.998000026215 60441.482785041 2024-05-11T11:35:12.627544+00:00 19994330.287000060081 28999999.998000029474 27869999.949999928474 3948859.997999966145 60441.482796517 2024-05-11T11:35:13.619049+00:00 19994330.289999961853 28999999.990999940783 27870000.041000008583 3951236.050999999046 60441.482808170 2024-05-11T11:35:14.625927+00:00 19994330.285000089556 29000000.030000090599 27869999.975000020117 3950850.925000011921 60441.482819646 2024-05-11T11:35:15.617430+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3952922.000999987125 60441.482831300 2024-05-11T11:35:16.624309+00:00 19994330.285000000149 28999999.977000001818 27869999.960000038147 3949349.067000031006 60441.482842776 2024-05-11T11:35:17.615812+00:00 19994330.287999998778 29000000.003000020981 27870000.051999930292 3950264.986999989022 60441.482854435 2024-05-11T11:35:18.623187+00:00 19994330.287000000477 29000000.029000040144 27869999.933000091463 3954162.007000029087 60441.482865905 2024-05-11T11:35:19.614195+00:00 19994330.287999998778 28999999.993999961764 27870000.087000008672 3951743.077999948990 60441.482877565 2024-05-11T11:35:20.621569+00:00 19994330.289000000805 28999999.983999971300 27869999.911999940872 3949771.855000019073 60441.482889034 2024-05-11T11:35:21.612577+00:00 19994330.285999979824 28999999.987000111490 27870000.029000040144 3953869.116999983788 60441.482900694 2024-05-11T11:35:22.619952+00:00 19994330.284000009298 29000000.006999969482 27869999.985999941826 3952054.959000051022 60441.482912348 2024-05-11T11:35:23.626831+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3953929.959999979008 60441.482923823 2024-05-11T11:35:24.618334+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3949566.103999971878 60441.482935477 2024-05-11T11:35:25.625214+00:00 19994330.289000000805 29000000.009999990463 27869999.950000051409 3950663.901000022888 60441.482946953 2024-05-11T11:35:26.616717+00:00 19994330.287000000477 29000000.015999909490 27870000.060999989510 3948552.112999976147 60441.482958606 2024-05-11T11:35:27.623596+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3950864.847000002861 60441.482970082 2024-05-11T11:35:28.615099+00:00 19994330.285000029951 29000000.001999970526 27870000.024999998510 3949434.049000024796 60441.482981741 2024-05-11T11:35:29.622475+00:00 19994330.287000000477 28999999.981000069529 27870000.017999999225 3953193.088999987114 60441.482993212 2024-05-11T11:35:30.613482+00:00 19994330.287000000477 29000000.031999949366 27869999.966000009328 3947052.935000001919 60441.483004871 2024-05-11T11:35:31.620857+00:00 19994330.287000000477 28999999.990000009537 27869999.940999999642 3953038.118000030983 60441.483016341 2024-05-11T11:35:32.611864+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3950272.876999973785 60441.483028000 2024-05-11T11:35:33.619239+00:00 19994330.288999971002 29000000.021000009030 27870000.057999998331 3950254.967000008095 60441.483039654 2024-05-11T11:35:34.626119+00:00 19994330.287999991328 28999999.982999999076 27869999.970999989659 3951051.101000010967 60441.483051130 2024-05-11T11:35:35.617622+00:00 19994330.285000029951 29000000.022999990731 27870000.026000019163 3945282.876999973785 60441.483062784 2024-05-11T11:35:36.624501+00:00 19994330.288999971002 29000000.005000010133 27870000.021999981254 3953896.030000030994 60441.483074259 2024-05-11T11:35:37.616004+00:00 19994330.285000029951 28999999.984000001103 27869999.982999980450 3950450.984999955166 60441.483085919 2024-05-11T11:35:38.623379+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3954859.059000014793 60441.483097389 2024-05-11T11:35:39.614386+00:00 19994330.287000000477 29000000.002000000328 27870000.018999990076 3950415.907000004780 60441.483109048 2024-05-11T11:35:40.621761+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3949777.005999981891 60441.483120518 2024-05-11T11:35:41.612769+00:00 19994330.289000030607 28999999.998999979347 27870000.041999999434 3950067.041000009049 60441.483132177 2024-05-11T11:35:42.620144+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3948523.069000006188 60441.483143831 2024-05-11T11:35:43.627023+00:00 19994330.283999919891 28999999.990000009537 27870000.017000019550 3950721.884000062943 60441.483155307 2024-05-11T11:35:44.618526+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3949264.983999968041 60441.483166967 2024-05-11T11:35:45.625902+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3953501.169999957085 60441.483178436 2024-05-11T11:35:46.616908+00:00 19994330.286000009626 29000000.002999961376 27870000.028999980539 3950173.973999977112 60441.483190096 2024-05-11T11:35:47.624284+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3948945.979000092018 60441.483201566 2024-05-11T11:35:48.615291+00:00 19994330.291000008583 29000000.004000011832 27869999.981000069529 3947438.033999919891 60441.483213225 2024-05-11T11:35:49.622666+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3953751.917000054847 60441.483224701 2024-05-11T11:35:50.614170+00:00 19994330.285000089556 29000000.007999960333 27870000.126999970526 3952910.135999917984 60441.483236355 2024-05-11T11:35:51.621049+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3952384.836000084877 60441.483247825 2024-05-11T11:35:52.612056+00:00 19994330.283999919891 28999999.986000061035 27869999.911000009626 3953296.008999944199 60441.483259484 2024-05-11T11:35:53.619431+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3948857.976999998093 60441.483271143 2024-05-11T11:35:54.626807+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3951065.098999977112 60441.483282614 2024-05-11T11:35:55.617813+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3958752.076000093948 60441.483294273 2024-05-11T11:35:56.625189+00:00 19994330.289000030607 28999999.967000011355 27869999.928000088781 3950579.853999971878 60441.483305749 2024-05-11T11:35:57.616692+00:00 19994330.289000030607 29000000.029999971390 27870000.011999960989 3950749.138000010978 60441.483317402 2024-05-11T11:35:58.623571+00:00 19994330.284000039101 29000000.006999969482 27870000.057999968529 3947935.845999956131 60441.483328878 2024-05-11T11:35:59.615075+00:00 19994330.285999890417 28999999.970000028610 27869999.970000028610 3952007.128000020981 60441.483340538 2024-05-11T11:36:00.622450+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3953669.907999991905 60441.483352007 2024-05-11T11:36:01.613457+00:00 19994330.286999940872 28999999.980999950320 27869999.967999938875 3952803.003000020981 60441.483363667 2024-05-11T11:36:02.620832+00:00 19994330.290000081062 29000000.028000000864 27870000.045000080019 3952174.976999998093 60441.483375137 2024-05-11T11:36:03.611840+00:00 19994330.284999970347 28999999.958999991417 27869999.912999991328 3954760.128999948967 60441.483386796 2024-05-11T11:36:04.619214+00:00 19994330.289999961853 29000000.027000069618 27870000.096999999136 3954521.831000090111 60441.483398450 2024-05-11T11:36:05.626094+00:00 19994330.282000061125 28999999.981999989599 27869999.935999989510 3953642.056999921799 60441.483409926 2024-05-11T11:36:06.617597+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3955594.031000018120 60441.483421579 2024-05-11T11:36:07.624476+00:00 19994330.289000030607 28999999.999000068754 27869999.995999999344 3951248.937000035774 60441.483433055 2024-05-11T11:36:08.615979+00:00 19994330.284999970347 29000000.001999970526 27870000.014000009745 3954542.010999917984 60441.483444709 2024-05-11T11:36:09.622858+00:00 19994330.289999999106 28999999.975000020117 27869999.945999991149 3958101.011000037193 60441.483456185 2024-05-11T11:36:10.614361+00:00 19994330.287000000477 29000000.010000001639 27870000.048999991268 3952176.103999971878 60441.483467844 2024-05-11T11:36:11.621737+00:00 19994330.289999991655 29000000.015999998897 27870000.010999988765 3949320.000000000000 60441.483479314 2024-05-11T11:36:12.612744+00:00 19994330.283000010997 28999999.996000010520 27869999.958000000566 3951782.917000054847 60441.483490974 2024-05-11T11:36:13.620119+00:00 19994330.287000000477 28999999.991999998689 27870000.006000008434 3953764.962000011932 60441.483502444 2024-05-11T11:36:14.611127+00:00 19994330.287000000477 29000000.021000001580 27870000.065000001341 3953693.052999972831 60441.483514103 2024-05-11T11:36:15.618502+00:00 19994330.285999979824 28999999.976000010967 27869999.913999971002 3954252.988000034820 60441.483525757 2024-05-11T11:36:16.625381+00:00 19994330.292000029236 28999999.977999988943 27869999.998000029474 3958324.003000020981 60441.483537233 2024-05-11T11:36:17.616884+00:00 19994330.288999971002 29000000.041999999434 27870000.028999980539 3956378.043999909889 60441.483548892 2024-05-11T11:36:18.624259+00:00 19994330.283000018448 29000000.002000030130 27869999.988000039011 3953040.825999975204 60441.483560362 2024-05-11T11:36:19.615266+00:00 19994330.287999991328 28999999.984999950975 27870000.044999960810 3953863.124000072014 60441.483572021 2024-05-11T11:36:20.622641+00:00 19994330.284000009298 29000000.013999998569 27869999.970000028610 3956549.929000020027 60441.483583491 2024-05-11T11:36:21.613649+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3953421.078999996185 60441.483595151 2024-05-11T11:36:22.621024+00:00 19994330.286000009626 28999999.993000030518 27870000.002999961376 3952655.978999971878 60441.483606621 2024-05-11T11:36:23.612031+00:00 19994330.291999999434 28999999.981000009924 27869999.989000018686 3955093.031999946106 60441.483618280 2024-05-11T11:36:24.619406+00:00 19994330.286000009626 29000000.005999978632 27869999.939000010490 3956240.036000012886 60441.483629934 2024-05-11T11:36:25.626285+00:00 19994330.286000009626 29000000.033999979496 27870000.083999931812 3953834.917000054847 60441.483641409 2024-05-11T11:36:26.617788+00:00 19994330.285999950022 28999999.971999999136 27869999.990000009537 3954511.990000010002 60441.483653063 2024-05-11T11:36:27.624668+00:00 19994330.287000000477 28999999.977999988943 27869999.974000100046 3955238.067000031006 60441.483664539 2024-05-11T11:36:28.616171+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3948988.899999976158 60441.483676198 2024-05-11T11:36:29.623546+00:00 19994330.284000039101 29000000.028000000864 27870000.027000069618 3950645.968999981880 60441.483687669 2024-05-11T11:36:30.614553+00:00 19994330.291999999434 28999999.967000011355 27869999.955999970436 3952736.975999950897 60441.483699328 2024-05-11T11:36:31.621928+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3949433.113000034820 60441.483710798 2024-05-11T11:36:32.612936+00:00 19994330.284999970347 28999999.991999980062 27870000.017000079155 3949408.990000010002 60441.483722457 2024-05-11T11:36:33.620311+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3954467.046999930870 60441.483733927 2024-05-11T11:36:34.611318+00:00 19994330.288000050932 29000000.004000071436 27869999.986999988556 3952274.910000085831 60441.483745587 2024-05-11T11:36:35.618693+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3951453.026999949943 60441.483757241 2024-05-11T11:36:36.625573+00:00 19994330.287000060081 28999999.988999959081 27869999.982999920845 3948298.011999965180 60441.483768716 2024-05-11T11:36:37.617076+00:00 19994330.288999918848 29000000.041999939829 27870000.022000070661 3951713.005000113975 60441.483780370 2024-05-11T11:36:38.623955+00:00 19994330.287000060081 28999999.966000080109 27869999.965999960899 3951091.068999886978 60441.483791846 2024-05-11T11:36:39.615458+00:00 19994330.286999940872 28999999.998999949545 27870000.031000021845 3951292.910000085831 60441.483803505 2024-05-11T11:36:40.622833+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3951000.115999937057 60441.483814975 2024-05-11T11:36:41.613840+00:00 19994330.286999940872 28999999.998999949545 27870000.009000059217 3950557.933000088204 60441.483826634 2024-05-11T11:36:42.621216+00:00 19994330.284000039101 29000000.011999960989 27869999.975000020117 3950072.062999964226 60441.483838105 2024-05-11T11:36:43.612222+00:00 19994330.286999940872 28999999.968999978155 27869999.987999919802 3956936.944999932777 60441.483849764 2024-05-11T11:36:44.619598+00:00 19994330.290000081062 29000000.022000070661 27869999.981000069529 3956035.899000049103 60441.483861234 2024-05-11T11:36:45.610605+00:00 19994330.286999940872 29000000.014999989420 27870000.024000000209 3954094.047000051010 60441.483872893 2024-05-11T11:36:46.617981+00:00 19994330.289000030607 29000000.000000000000 27870000.024999998510 3953903.054999948014 60441.483884552 2024-05-11T11:36:47.625356+00:00 19994330.284999970347 28999999.993000000715 27869999.989999998361 3955463.077999948990 60441.483896023 2024-05-11T11:36:48.616363+00:00 19994330.287999991328 29000000.003999989480 27870000.013000000268 3956063.968000053894 60441.483907682 2024-05-11T11:36:49.623737+00:00 19994330.286000009626 28999999.984999999404 27869999.933000009507 3953481.879999995232 60441.483919152 2024-05-11T11:36:50.614745+00:00 19994330.286000009626 29000000.013000011444 27870000.100999981165 3953287.083999990951 60441.483930812 2024-05-11T11:36:51.622121+00:00 19994330.289999961853 28999999.978999998420 27869999.930999990553 3954923.927000045776 60441.483942281 2024-05-11T11:36:52.613128+00:00 19994330.285000089556 28999999.982999980450 27870000.025000009686 3951176.028999925125 60441.483953941 2024-05-11T11:36:53.620503+00:00 19994330.286999940872 29000000.057999998331 27870000.004000011832 3952772.052000045776 60441.483965411 2024-05-11T11:36:54.611510+00:00 19994330.287000060081 28999999.957000020891 27869999.985999971628 3956921.049999951851 60441.483977071 2024-05-11T11:36:55.618885+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3955315.863000034820 60441.483988724 2024-05-11T11:36:56.625764+00:00 19994330.286000009626 29000000.001000050455 27870000.030999958515 3951131.027999997139 60441.484000200 2024-05-11T11:36:57.617268+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3954297.006999969017 60441.484011859 2024-05-11T11:36:58.624643+00:00 19994330.286999940872 28999999.997999969870 27869999.984999950975 3954699.042000054847 60441.484023329 2024-05-11T11:36:59.615650+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3950949.046999930870 60441.484034989 2024-05-11T11:37:00.623024+00:00 19994330.284999970347 29000000.018999990076 27870000.052999969572 3950521.893000007141 60441.484046459 2024-05-11T11:37:01.614033+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3954348.054000020027 60441.484058118 2024-05-11T11:37:02.621408+00:00 19994330.284000001848 28999999.983999971300 27869999.967000011355 3952214.986000061035 60441.484069588 2024-05-11T11:37:03.612415+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3952721.968999981880 60441.484081248 2024-05-11T11:37:04.619790+00:00 19994330.285999998450 28999999.976999938488 27870000.028999980539 3951538.972000002861 60441.484092718 2024-05-11T11:37:05.610798+00:00 19994330.285000000149 28999999.999000068754 27870000.050000071526 3950256.105000019073 60441.484104377 2024-05-11T11:37:06.618173+00:00 19994330.289000000805 28999999.995999928564 27869999.919999960810 3951135.986999989022 60441.484116031 2024-05-11T11:37:07.625052+00:00 19994330.289999991655 29000000.007000088692 27869999.975999951363 3947985.010999917984 60441.484127507 2024-05-11T11:37:08.616555+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3952200.848000050057 60441.484139160 2024-05-11T11:37:09.623434+00:00 19994330.285999979824 29000000.014999989420 27869999.981000069529 3956169.044000030030 60441.484150636 2024-05-11T11:37:10.614937+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3954646.046000003815 60441.484162295 2024-05-11T11:37:11.622312+00:00 19994330.289000000805 29000000.022000070661 27870000.006000038236 3950718.985000013839 60441.484173765 2024-05-11T11:37:12.613320+00:00 19994330.287000000477 29000000.010999921709 27870000.059999939054 3952405.028999925125 60441.484185425 2024-05-11T11:37:13.620695+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3949929.980000019073 60441.484196895 2024-05-11T11:37:14.611702+00:00 19994330.285000000149 28999999.991000059992 27870000.037999991328 3952569.004999995232 60441.484208554 2024-05-11T11:37:15.619077+00:00 19994330.290999978781 29000000.018999930471 27869999.975000020117 3954358.975000023842 60441.484220024 2024-05-11T11:37:16.610084+00:00 19994330.285000029951 29000000.017000079155 27870000.008999940008 3948253.968999981880 60441.484231683 2024-05-11T11:37:17.617460+00:00 19994330.285000029951 28999999.990999940783 27869999.999000068754 3950439.019999980927 60441.484243337 2024-05-11T11:37:18.624339+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3956035.055999993812 60441.484254813 2024-05-11T11:37:19.615842+00:00 19994330.287000000477 29000000.007000088692 27870000.008000019938 3954932.986000061035 60441.484266473 2024-05-11T11:37:20.623217+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3952553.993999958038 60441.484277942 2024-05-11T11:37:21.614225+00:00 19994330.288999971002 29000000.003999948502 27870000.013000011444 3949411.014000058174 60441.484289602 2024-05-11T11:37:22.621600+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3955285.918999909889 60441.484301072 2024-05-11T11:37:23.612606+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3950802.043000102043 60441.484312731 2024-05-11T11:37:24.619982+00:00 19994330.284999970347 29000000.021999999881 27870000.041000001132 3954691.071999907028 60441.484324207 2024-05-11T11:37:25.611485+00:00 19994330.287000000477 28999999.986999999732 27869999.978000011295 3952447.009999989998 60441.484335861 2024-05-11T11:37:26.618364+00:00 19994330.288000050932 29000000.002000000328 27869999.993999991566 3955052.916000009049 60441.484347514 2024-05-11T11:37:27.625244+00:00 19994330.287000000477 29000000.021000009030 27870000.006000008434 3951180.011000037193 60441.484358990 2024-05-11T11:37:28.616747+00:00 19994330.287000000477 28999999.995999988168 27869999.997999999672 3958226.958000063896 60441.484370650 2024-05-11T11:37:29.624122+00:00 19994330.289000030607 28999999.988000009209 27869999.988000009209 3955241.130999923218 60441.484382119 2024-05-11T11:37:30.615129+00:00 19994330.287999991328 29000000.010999981314 27870000.035999979824 3955242.006999969017 60441.484393779 2024-05-11T11:37:31.622505+00:00 19994330.286000009626 28999999.992000009865 27870000.013999998569 3956405.919000030030 60441.484405255 2024-05-11T11:37:32.614008+00:00 19994330.283999919891 29000000.001000020653 27869999.972999989986 3954032.004000068177 60441.484416909 2024-05-11T11:37:33.620887+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3956703.031999946106 60441.484428384 2024-05-11T11:37:34.612390+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3953519.962000011932 60441.484440038 2024-05-11T11:37:35.619269+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3957050.991999983788 60441.484451514 2024-05-11T11:37:36.610772+00:00 19994330.289000030607 28999999.995000001043 27870000.050000008196 3954498.062999964226 60441.484463167 2024-05-11T11:37:37.617652+00:00 19994330.287999991328 29000000.022000011057 27870000.007999960333 3950152.843000053894 60441.484474827 2024-05-11T11:37:38.625027+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3960407.067999958992 60441.484486302 2024-05-11T11:37:39.616530+00:00 19994330.286000009626 29000000.010999981314 27870000.046999990940 3955862.175999999046 60441.484497956 2024-05-11T11:37:40.623408+00:00 19994330.283999919891 28999999.973999980837 27869999.949000000954 3957071.896000028122 60441.484509432 2024-05-11T11:37:41.614912+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3954606.111999989022 60441.484521085 2024-05-11T11:37:42.621792+00:00 19994330.286000009626 29000000.024000048637 27870000.054999951273 3952476.768000007141 60441.484532561 2024-05-11T11:37:43.613294+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3958265.072000027169 60441.484544215 2024-05-11T11:37:44.620174+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3961932.085000038147 60441.484555691 2024-05-11T11:37:45.611677+00:00 19994330.284999970347 29000000.001000050455 27869999.957999940962 3956243.944999932777 60441.484567344 2024-05-11T11:37:46.618557+00:00 19994330.288000110537 29000000.004999998957 27870000.011999960989 3954508.082000017166 60441.484578820 2024-05-11T11:37:47.610060+00:00 19994330.284999970347 28999999.995999928564 27870000.036000009626 3955161.050999999046 60441.484590480 2024-05-11T11:37:48.617435+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3956878.871000051033 60441.484602133 2024-05-11T11:37:49.624314+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3953435.965999960899 60441.484613609 2024-05-11T11:37:50.615817+00:00 19994330.289999961853 28999999.991000059992 27869999.919999960810 3958711.008000016212 60441.484625263 2024-05-11T11:37:51.622697+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3955932.033999919891 60441.484636738 2024-05-11T11:37:52.614200+00:00 19994330.284999970347 29000000.004999998957 27870000.104000091553 3955301.981000065804 60441.484648392 2024-05-11T11:37:53.621079+00:00 19994330.282999988645 29000000.008999940008 27869999.888999938965 3948915.032999991905 60441.484659868 2024-05-11T11:37:54.612582+00:00 19994330.290000081062 29000000.013000011444 27870000.057000041008 3950618.003000020981 60441.484671528 2024-05-11T11:37:55.619957+00:00 19994330.286999940872 28999999.968000050634 27869999.988000039011 3950507.985000013839 60441.484682997 2024-05-11T11:37:56.610964+00:00 19994330.287000000477 29000000.021999958903 27869999.962999939919 3949987.942999958992 60441.484694657 2024-05-11T11:37:57.618339+00:00 19994330.287999998778 28999999.986999988556 27870000.077999949455 3952526.019999980927 60441.484706127 2024-05-11T11:37:58.609347+00:00 19994330.287999998778 29000000.047999981791 27869999.969000101089 3953549.004999995232 60441.484717786 2024-05-11T11:37:59.616722+00:00 19994330.287999998778 28999999.976000070572 27869999.980999950320 3954077.092999999877 60441.484729440 2024-05-11T11:38:00.623601+00:00 19994330.283999990672 28999999.978999968618 27870000.032999988645 3953449.935000000987 60441.484740916 2024-05-11T11:38:01.615104+00:00 19994330.287999998778 28999999.989999998361 27869999.947999950498 3948145.930000000168 60441.484752569 2024-05-11T11:38:02.621983+00:00 19994330.285000011325 29000000.012000009418 27870000.019999999553 3954381.015000001062 60441.484764045 2024-05-11T11:38:03.613487+00:00 19994330.287999991328 29000000.015000000596 27869999.980999998748 3950020.010999999940 60441.484775704 2024-05-11T11:38:04.620862+00:00 19994330.291000008583 28999999.991999980062 27870000.054999988526 3953588.991999999154 60441.484787175 2024-05-11T11:38:05.611869+00:00 19994330.285999979824 28999999.987000018358 27869999.929000008851 3952675.034000001848 60441.484798834 2024-05-11T11:38:06.619244+00:00 19994330.285000000149 29000000.000999990851 27870000.022999990731 3953160.057000000030 60441.484810304 2024-05-11T11:38:07.610252+00:00 19994330.286000009626 28999999.978999998420 27870000.027000010014 3955463.963999997824 60441.484821963 2024-05-11T11:38:08.617627+00:00 19994330.287000000477 29000000.018000010401 27869999.918999999762 3952439.001000002027 60441.484833617 2024-05-11T11:38:09.624506+00:00 19994330.283999979496 29000000.022999968380 27870000.113999988884 3949456.955999999773 60441.484845093 2024-05-11T11:38:10.616008+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3953214.053999998141 60441.484856746 2024-05-11T11:38:11.622888+00:00 19994330.289999961853 28999999.994000021368 27869999.988000009209 3956632.962999999989 60441.484868222 2024-05-11T11:38:12.614391+00:00 19994330.288000050932 29000000.011999960989 27870000.006999969482 3952528.976000003982 60441.484879882 2024-05-11T11:38:13.621766+00:00 19994330.285999950022 28999999.997000038624 27869999.974000040442 3953808.105999999214 60441.484891351 2024-05-11T11:38:14.612774+00:00 19994330.287000000477 28999999.974999960512 27869999.992999970913 3953981.972000002861 60441.484903011 2024-05-11T11:38:15.620150+00:00 19994330.285000029951 29000000.035000029951 27870000.018999990076 3953030.919999993872 60441.484914487 2024-05-11T11:38:16.611652+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3952318.078999996185 60441.484926140 2024-05-11T11:38:17.618531+00:00 19994330.287000000477 28999999.980999950320 27870000.037000000477 3952576.961000009906 60441.484937616 2024-05-11T11:38:18.610035+00:00 19994330.291000008583 29000000.023000061512 27869999.949999991804 3957093.995999991894 60441.484949270 2024-05-11T11:38:19.616914+00:00 19994330.285999950022 28999999.980999950320 27870000.002000030130 3954713.000000000000 60441.484960929 2024-05-11T11:38:20.624289+00:00 19994330.290000021458 29000000.009000059217 27870000.001999970526 3949070.968000010122 60441.484972405 2024-05-11T11:38:21.615792+00:00 19994330.285000029951 29000000.000000000000 27870000.073000010103 3949758.017999991775 60441.484984059 2024-05-11T11:38:22.622671+00:00 19994330.286000009626 28999999.979999899864 27869999.922999981791 3952326.995000004768 60441.484995535 2024-05-11T11:38:23.614174+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3950068.958000003826 60441.485007188 2024-05-11T11:38:24.621054+00:00 19994330.289000030607 29000000.027000069618 27870000.056999921799 3952729.112999991048 60441.485018664 2024-05-11T11:38:25.612557+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3954319.951000005007 60441.485030323 2024-05-11T11:38:26.619932+00:00 19994330.284999970347 28999999.953999999911 27870000.011000040919 3950643.986000000965 60441.485041793 2024-05-11T11:38:27.610939+00:00 19994330.287000060081 29000000.024999979883 27869999.963999990374 3947946.012999997009 60441.485053453 2024-05-11T11:38:28.618315+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3957564.039000004996 60441.485064923 2024-05-11T11:38:29.609321+00:00 19994330.287999991328 29000000.001999970526 27869999.948000069708 3955949.893999993801 60441.485076582 2024-05-11T11:38:30.616696+00:00 19994330.283999919891 28999999.983000040054 27870000.024999979883 3951667.989000007976 60441.485088236 2024-05-11T11:38:31.623577+00:00 19994330.289000030607 29000000.039000030607 27870000.006999969482 3950427.235999986995 60441.485099711 2024-05-11T11:38:32.615079+00:00 19994330.292999979109 28999999.985999941826 27870000.001000050455 3949091.805000007153 60441.485111371 2024-05-11T11:38:33.622455+00:00 19994330.282000061125 28999999.983000040054 27869999.946999911219 3953885.057000011206 60441.485122841 2024-05-11T11:38:34.613462+00:00 19994330.286999940872 29000000.016000028700 27870000.020000100136 3955528.928999990225 60441.485134501 2024-05-11T11:38:35.620837+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3948376.065999985207 60441.485145976 2024-05-11T11:38:36.612340+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3951659.934000014793 60441.485157630 2024-05-11T11:38:37.619219+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3954647.032000004780 60441.485169106 2024-05-11T11:38:38.610722+00:00 19994330.287000060081 29000000.015999998897 27870000.022000070661 3955555.995999991894 60441.485180759 2024-05-11T11:38:39.617602+00:00 19994330.289999961853 29000000.006000000983 27869999.980000019073 3951673.986999989022 60441.485192235 2024-05-11T11:38:40.609105+00:00 19994330.285000089556 28999999.988000009209 27870000.026999950409 3955868.027000010014 60441.485203894 2024-05-11T11:38:41.616480+00:00 19994330.288999918848 28999999.988000009209 27869999.940000001341 3953306.013000010978 60441.485215548 2024-05-11T11:38:42.623359+00:00 19994330.287000060081 28999999.995999988168 27870000.037999998778 3953110.023000001907 60441.485227024 2024-05-11T11:38:43.614863+00:00 19994330.286999940872 29000000.018000010401 27870000.042000010610 3948039.017999976873 60441.485238683 2024-05-11T11:38:44.622237+00:00 19994330.287000060081 29000000.011000011116 27869999.953999999911 3958773.949000000954 60441.485250153 2024-05-11T11:38:45.613244+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3953458.865000010002 60441.485261813 2024-05-11T11:38:46.620619+00:00 19994330.286999940872 29000000.008999969810 27869999.997000008821 3948045.171000003815 60441.485273283 2024-05-11T11:38:47.611627+00:00 19994330.287999991328 28999999.992000039667 27870000.041999999434 3952798.916000009049 60441.485284942 2024-05-11T11:38:48.619003+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3952988.076999992132 60441.485296412 2024-05-11T11:38:49.610010+00:00 19994330.289999961853 29000000.008999999613 27870000.016999989748 3953657.988000005018 60441.485308072 2024-05-11T11:38:50.617385+00:00 19994330.285000000149 28999999.981999989599 27869999.972999989986 3951060.046999990940 60441.485319542 2024-05-11T11:38:51.608392+00:00 19994330.285000000149 29000000.002000030130 27870000.032000008970 3954730.879000008106 60441.485331201 2024-05-11T11:38:52.615767+00:00 19994330.286999989301 28999999.995999988168 27869999.975000020117 3955251.030999987852 60441.485342860 2024-05-11T11:38:53.623143+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3954162.039999992121 60441.485354330 2024-05-11T11:38:54.614150+00:00 19994330.290000010282 28999999.994000021368 27869999.913999971002 3953851.943000019062 60441.485365990 2024-05-11T11:38:55.621525+00:00 19994330.285000011325 28999999.991000059992 27870000.059000018984 3953836.134999989998 60441.485377460 2024-05-11T11:38:56.612532+00:00 19994330.287999991328 29000000.018999930471 27870000.018999990076 3951284.994000018109 60441.485389119 2024-05-11T11:38:57.619907+00:00 19994330.289999991655 29000000.011000040919 27869999.999000009149 3955169.767999976873 60441.485400595 2024-05-11T11:38:58.611411+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3954368.187000005972 60441.485412249 2024-05-11T11:38:59.618290+00:00 19994330.285999979824 29000000.001999970526 27869999.940999981016 3948631.916000009049 60441.485423724 2024-05-11T11:39:00.609793+00:00 19994330.288000021130 28999999.986999988556 27870000.022000070661 3953100.093999981880 60441.485435384 2024-05-11T11:39:01.617168+00:00 19994330.285999979824 29000000.014999989420 27870000.033999919891 3959820.065000026952 60441.485447037 2024-05-11T11:39:02.624047+00:00 19994330.285000000149 28999999.991999980062 27869999.967000011355 3953095.819999992847 60441.485458513 2024-05-11T11:39:03.615551+00:00 19994330.290000021458 28999999.988000039011 27869999.950999978930 3954091.132999985944 60441.485470167 2024-05-11T11:39:04.622430+00:00 19994330.284999970347 29000000.004999998957 27870000.030000090599 3952435.893000007141 60441.485481643 2024-05-11T11:39:05.613932+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3949432.006999998819 60441.485493296 2024-05-11T11:39:06.620812+00:00 19994330.282999988645 28999999.983000040054 27869999.985000010580 3957376.092000008095 60441.485504772 2024-05-11T11:39:07.612315+00:00 19994330.288000050932 29000000.016000028700 27869999.975999951363 3958280.106999992859 60441.485516426 2024-05-11T11:39:08.619195+00:00 19994330.285999950022 28999999.989999890327 27869999.981000069529 3955310.786000012886 60441.485527901 2024-05-11T11:39:09.610697+00:00 19994330.287000000477 29000000.021000031382 27870000.065999981016 3958293.125000000000 60441.485539556 2024-05-11T11:39:10.617577+00:00 19994330.291000008583 28999999.965000029653 27869999.983000040054 3954577.935000001919 60441.485551031 2024-05-11T11:39:11.609080+00:00 19994330.286000009626 29000000.019999980927 27869999.953999999911 3957707.931999980938 60441.485562685 2024-05-11T11:39:12.615959+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3953369.103999971878 60441.485574344 2024-05-11T11:39:13.623335+00:00 19994330.284999970347 29000000.009000059217 27870000.038999918848 3949523.901000022888 60441.485585820 2024-05-11T11:39:14.614838+00:00 19994330.286000009626 28999999.977999929339 27869999.971000079066 3956105.064000010025 60441.485597474 2024-05-11T11:39:15.621717+00:00 19994330.290000021458 29000000.015999998897 27869999.977000001818 3956530.996999979019 60441.485608949 2024-05-11T11:39:16.613220+00:00 19994330.282999929041 28999999.984999999404 27870000.000000000000 3956721.030000030994 60441.485620603 2024-05-11T11:39:17.620099+00:00 19994330.293000098318 29000000.003000009805 27870000.019999980927 3954868.959999979008 60441.485632079 2024-05-11T11:39:18.611602+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3953732.092999995220 60441.485643738 2024-05-11T11:39:19.618977+00:00 19994330.287999991328 28999999.984000001103 27869999.947999998927 3959139.837000011932 60441.485655208 2024-05-11T11:39:20.609985+00:00 19994330.282999988645 29000000.004000011832 27870000.015999998897 3955690.097999989986 60441.485666867 2024-05-11T11:39:21.617360+00:00 19994330.289000030607 28999999.993000000715 27869999.999000001699 3947679.003000020981 60441.485678338 2024-05-11T11:39:22.608367+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3953278.027999997139 60441.485689991 2024-05-11T11:39:23.615246+00:00 19994330.284999970347 28999999.994999971241 27869999.967000011355 3949207.945999979973 60441.485701651 2024-05-11T11:39:24.622621+00:00 19994330.291000008583 29000000.004999998957 27870000.076000008732 3955107.965000032913 60441.485713121 2024-05-11T11:39:25.613629+00:00 19994330.287000060081 29000000.003000020981 27869999.956000000238 3951376.016999959946 60441.485724780 2024-05-11T11:39:26.621004+00:00 19994330.286999940872 29000000.003000020981 27869999.977999988943 3955205.009000002872 60441.485736250 2024-05-11T11:39:27.612011+00:00 19994330.284000039101 28999999.990000009537 27870000.006999999285 3955784.997000039089 60441.485747910 2024-05-11T11:39:28.619386+00:00 19994330.287999991328 28999999.997999969870 27870000.028999980539 3955684.989999949932 60441.485759385 2024-05-11T11:39:29.610889+00:00 19994330.289000030607 29000000.009999990463 27869999.984000030905 3951133.980000019073 60441.485771039 2024-05-11T11:39:30.617769+00:00 19994330.282999988645 29000000.022000011057 27869999.981000009924 3956712.962999999989 60441.485782515 2024-05-11T11:39:31.609272+00:00 19994330.291999939829 28999999.965000029653 27869999.980000019073 3949810.102999985218 60441.485794168 2024-05-11T11:39:32.616151+00:00 19994330.287000060081 29000000.003999948502 27870000.060999989510 3956357.023000001907 60441.485805828 2024-05-11T11:39:33.623526+00:00 19994330.286999940872 28999999.985000010580 27869999.936999980360 3954683.921000003815 60441.485817298 2024-05-11T11:39:34.614534+00:00 19994330.284000039101 29000000.003000020981 27870000.033999979496 3951328.999000012875 60441.485828958 2024-05-11T11:39:35.621909+00:00 19994330.287999991328 29000000.022999998182 27870000.002000030130 3948999.990000010002 60441.485840427 2024-05-11T11:39:36.612916+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3956954.967999995220 60441.485852087 2024-05-11T11:39:37.620291+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3954447.075999975204 60441.485863563 2024-05-11T11:39:38.611794+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3954790.969000041019 60441.485875216 2024-05-11T11:39:39.618673+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3953201.101000010967 60441.485886692 2024-05-11T11:39:40.610176+00:00 19994330.283999919891 28999999.985000010580 27870000.026999950409 3947374.829999982845 60441.485898351 2024-05-11T11:39:41.617552+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3958117.023999989033 60441.485909821 2024-05-11T11:39:42.608559+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3960531.055999993812 60441.485921481 2024-05-11T11:39:43.615934+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3953107.083000003826 60441.485933134 2024-05-11T11:39:44.622814+00:00 19994330.287000000477 29000000.016000028700 27870000.023999929428 3954076.884000002872 60441.485944610 2024-05-11T11:39:45.614317+00:00 19994330.291000001132 28999999.981999989599 27869999.975000020117 3953786.074000000954 60441.485956264 2024-05-11T11:39:46.621196+00:00 19994330.286000009626 29000000.015999909490 27870000.065999981016 3957242.964999973774 60441.485967739 2024-05-11T11:39:47.612698+00:00 19994330.289999991655 29000000.004999998957 27869999.961000081152 3953115.040000020992 60441.485979399 2024-05-11T11:39:48.620073+00:00 19994330.283000010997 29000000.020000100136 27870000.006999969482 3952582.086000024807 60441.485990869 2024-05-11T11:39:49.611081+00:00 19994330.285000000149 28999999.988999959081 27869999.981999989599 3956857.910999954212 60441.486002529 2024-05-11T11:39:50.618456+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3957542.915000020992 60441.486014004 2024-05-11T11:39:51.609960+00:00 19994330.287000000477 28999999.982999920845 27870000.044000029564 3956631.101999998093 60441.486025658 2024-05-11T11:39:52.616839+00:00 19994330.289000000805 29000000.021999999881 27869999.986000061035 3954867.005999981891 60441.486037134 2024-05-11T11:39:53.608342+00:00 19994330.288000021130 28999999.982000000775 27869999.979999899864 3953149.004000008106 60441.486048787 2024-05-11T11:39:54.615221+00:00 19994330.285999979824 29000000.002000000328 27869999.974000100046 3951269.902999997139 60441.486060447 2024-05-11T11:39:55.622597+00:00 19994330.288000021130 28999999.999000001699 27870000.021999958903 3956045.083999990951 60441.486071922 2024-05-11T11:39:56.614099+00:00 19994330.285000000149 29000000.013999998569 27869999.978999968618 3957662.032000004780 60441.486083576 2024-05-11T11:39:57.620979+00:00 19994330.287000000477 28999999.964999999851 27869999.994000080973 3957297.946000040043 60441.486095052 2024-05-11T11:39:58.612482+00:00 19994330.287000000477 29000000.002000000328 27869999.980000000447 3954549.014999986161 60441.486106706 2024-05-11T11:39:59.619361+00:00 19994330.288999971002 29000000.060999989510 27870000.102000009269 3955676.930000007153 60441.486118181 2024-05-11T11:40:00.610864+00:00 19994330.287999991328 28999999.947999980301 27869999.956999991089 3948523.074999988079 60441.486129841 2024-05-11T11:40:01.618240+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3957694.940999985207 60441.486141311 2024-05-11T11:40:02.609247+00:00 19994330.285000029951 28999999.980000019073 27869999.956000018865 3951248.023999989033 60441.486152970 2024-05-11T11:40:03.616622+00:00 19994330.288999971002 29000000.023999989033 27870000.005999978632 3954336.987000048161 60441.486164440 2024-05-11T11:40:04.607629+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3956249.952999948990 60441.486176100 2024-05-11T11:40:05.615004+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3954780.952000021935 60441.486187753 2024-05-11T11:40:06.621884+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3956898.146000028122 60441.486199229 2024-05-11T11:40:07.613387+00:00 19994330.292999979109 28999999.991999980062 27869999.932999998331 3956698.877999960911 60441.486210883 2024-05-11T11:40:08.620266+00:00 19994330.282999988645 29000000.016000028700 27870000.041999999434 3955287.140000044834 60441.486222358 2024-05-11T11:40:09.611769+00:00 19994330.287000000477 28999999.993000030518 27870000.066000040621 3952747.927999972831 60441.486234018 2024-05-11T11:40:10.619145+00:00 19994330.284999970347 29000000.013000011444 27869999.933999959379 3956644.042999982834 60441.486245488 2024-05-11T11:40:11.610152+00:00 19994330.288000110537 28999999.982999920845 27870000.037999991328 3956340.928000032902 60441.486257147 2024-05-11T11:40:12.617527+00:00 19994330.285999890417 29000000.019999980927 27870000.003000020981 3958715.046999990940 60441.486268617 2024-05-11T11:40:13.608534+00:00 19994330.287000060081 28999999.998000029474 27869999.979000028223 3955981.949999988079 60441.486280276 2024-05-11T11:40:14.615909+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3954890.111000000965 60441.486291752 2024-05-11T11:40:15.607412+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956571.000000000000 60441.486303406 2024-05-11T11:40:16.614292+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3955302.993000030983 60441.486315066 2024-05-11T11:40:17.621667+00:00 19994330.286999940872 29000000.029000040144 27870000.028999920934 3952730.870999931823 60441.486326536 2024-05-11T11:40:18.612674+00:00 19994330.289000030607 28999999.977000001818 27870000.033000111580 3952601.042000054847 60441.486338195 2024-05-11T11:40:19.620049+00:00 19994330.284000039101 29000000.018000010401 27869999.937999960035 3953236.113999962807 60441.486349671 2024-05-11T11:40:20.611553+00:00 19994330.289999961853 29000000.003999948502 27870000.021999958903 3953846.932999968994 60441.486361324 2024-05-11T11:40:21.618432+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3954435.030000091065 60441.486372800 2024-05-11T11:40:22.609935+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3955488.873999952804 60441.486384460 2024-05-11T11:40:23.617310+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3956583.078999996185 60441.486395929 2024-05-11T11:40:24.608317+00:00 19994330.284999970347 28999999.998000029474 27870000.007999900728 3954403.021000028122 60441.486407589 2024-05-11T11:40:25.615692+00:00 19994330.285000089556 29000000.011999960989 27870000.021000031382 3957164.927999972831 60441.486419243 2024-05-11T11:40:26.622572+00:00 19994330.284999970347 28999999.994000080973 27870000.014999989420 3950007.044000030030 60441.486430719 2024-05-11T11:40:27.614075+00:00 19994330.289000030607 28999999.998999949545 27869999.979000091553 3954951.093999981880 60441.486442372 2024-05-11T11:40:28.620954+00:00 19994330.289999961853 28999999.990000009537 27869999.956999901682 3952140.942999958992 60441.486453848 2024-05-11T11:40:29.612457+00:00 19994330.286000009626 29000000.021999999881 27870000.042000059038 3957079.965000032913 60441.486465502 2024-05-11T11:40:30.619336+00:00 19994330.286999940872 28999999.975999999791 27870000.011999960989 3952081.039999961853 60441.486476977 2024-05-11T11:40:31.610840+00:00 19994330.289000030607 28999999.999000001699 27870000.004999998957 3959181.988000034820 60441.486488637 2024-05-11T11:40:32.618215+00:00 19994330.284999970347 29000000.017999991775 27870000.000000000000 3953644.032999991905 60441.486500107 2024-05-11T11:40:33.609222+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3955519.973999977112 60441.486511766 2024-05-11T11:40:34.616597+00:00 19994330.287000060081 28999999.988000009209 27869999.979000091553 3959441.919000030030 60441.486523236 2024-05-11T11:40:35.607605+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3953575.044000030030 60441.486534895 2024-05-11T11:40:36.614980+00:00 19994330.286999940872 29000000.009999990463 27870000.037999998778 3953272.924000024796 60441.486546549 2024-05-11T11:40:37.621859+00:00 19994330.287999998778 29000000.008000019938 27869999.995999999344 3955655.056999921799 60441.486558025 2024-05-11T11:40:38.613362+00:00 19994330.289000000805 28999999.995000001043 27870000.008000001311 3959136.769000052940 60441.486569679 2024-05-11T11:40:39.620241+00:00 19994330.284000009298 29000000.013999998569 27869999.967000011355 3955241.225999950897 60441.486581154 2024-05-11T11:40:40.611745+00:00 19994330.285000000149 28999999.981000009924 27869999.975999999791 3952832.062000035774 60441.486592808 2024-05-11T11:40:41.618624+00:00 19994330.288999989629 28999999.983999971300 27869999.986000001431 3957369.953999996185 60441.486604284 2024-05-11T11:40:42.610127+00:00 19994330.289000000805 29000000.015000049025 27870000.028999980539 3942379.998999952804 60441.486615943 2024-05-11T11:40:43.617502+00:00 19994330.287000019103 28999999.992999970913 27870000.024000018835 3951733.093000053894 60441.486627413 2024-05-11T11:40:44.608509+00:00 19994330.287999991328 29000000.022000011057 27869999.972999989986 3958699.896999955177 60441.486639073 2024-05-11T11:40:45.615885+00:00 19994330.286000009626 28999999.969999969006 27869999.917000029236 3958060.975000023842 60441.486650543 2024-05-11T11:40:46.606892+00:00 19994330.285999979824 29000000.016000028700 27870000.083999991417 3957412.083000063896 60441.486662202 2024-05-11T11:40:47.614267+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3957038.062999964226 60441.486673856 2024-05-11T11:40:48.621146+00:00 19994330.285999979824 28999999.978999968618 27869999.988999959081 3960124.973999977112 60441.486685331 2024-05-11T11:40:49.612649+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3960126.932000041008 60441.486696986 2024-05-11T11:40:50.619528+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3956192.042999982834 60441.486708461 2024-05-11T11:40:51.611032+00:00 19994330.285999950022 29000000.022999998182 27870000.018999990076 3955271.942999958992 60441.486720115 2024-05-11T11:40:52.617911+00:00 19994330.288000050932 28999999.996000051498 27869999.986999988556 3958709.096000074875 60441.486731591 2024-05-11T11:40:53.609414+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3955697.954999924172 60441.486743250 2024-05-11T11:40:54.616789+00:00 19994330.288000050932 29000000.000999931246 27870000.032000008970 3957657.031000018120 60441.486754720 2024-05-11T11:40:55.607796+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3958378.899000049103 60441.486766379 2024-05-11T11:40:56.615172+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3957732.041999936104 60441.486778033 2024-05-11T11:40:57.622051+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3960547.973999977112 60441.486789509 2024-05-11T11:40:58.613554+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3954614.057000041008 60441.486801162 2024-05-11T11:40:59.620433+00:00 19994330.283999979496 28999999.995999928564 27869999.962999939919 3957104.934000014793 60441.486812638 2024-05-11T11:41:00.611936+00:00 19994330.288000050932 28999999.998000029474 27870000.049000021070 3956623.980999947060 60441.486824297 2024-05-11T11:41:01.619312+00:00 19994330.285999950022 29000000.008000019938 27869999.975999951363 3956670.009000062943 60441.486835768 2024-05-11T11:41:02.610319+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3955034.052999972831 60441.486847427 2024-05-11T11:41:03.617694+00:00 19994330.288000050932 29000000.005999919027 27869999.994000080973 3957389.955999969970 60441.486858902 2024-05-11T11:41:04.609197+00:00 19994330.284999970347 29000000.006000038236 27870000.051999930292 3960363.175999999046 60441.486870557 2024-05-11T11:41:05.616076+00:00 19994330.291000008583 28999999.978000041097 27869999.994000080973 3957647.967000008095 60441.486882026 2024-05-11T11:41:06.607083+00:00 19994330.286000009626 29000000.037000000477 27869999.998000029474 3958570.817000031006 60441.486893686 2024-05-11T11:41:07.614459+00:00 19994330.286999940872 28999999.975999999791 27869999.986999988556 3954190.009999989998 60441.486905340 2024-05-11T11:41:08.621338+00:00 19994330.284000039101 28999999.989999990910 27869999.979999899864 3954911.003000020981 60441.486916815 2024-05-11T11:41:09.612841+00:00 19994330.287999991328 29000000.006000008434 27870000.016000028700 3958924.009999989998 60441.486928475 2024-05-11T11:41:10.620217+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3956515.044999957085 60441.486939945 2024-05-11T11:41:11.611224+00:00 19994330.287999991328 28999999.999000009149 27869999.971000079066 3953377.963999987114 60441.486951604 2024-05-11T11:41:12.618599+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3961368.060000061989 60441.486963074 2024-05-11T11:41:13.609606+00:00 19994330.284999970347 28999999.984999980778 27869999.958999991417 3958682.034000039101 60441.486974733 2024-05-11T11:41:14.616981+00:00 19994330.287999991328 29000000.012000020593 27870000.062999960035 3963049.898999928962 60441.486986204 2024-05-11T11:41:15.607988+00:00 19994330.287000060081 29000000.020999971777 27869999.993000000715 3957971.032000064850 60441.486997863 2024-05-11T11:41:16.615363+00:00 19994330.284999970347 28999999.993000030518 27869999.980000000447 3958669.066999911796 60441.487009339 2024-05-11T11:41:17.606867+00:00 19994330.287000060081 28999999.979999959469 27870000.015999998897 3956995.787000060081 60441.487020993 2024-05-11T11:41:18.613746+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3957472.123999952804 60441.487032652 2024-05-11T11:41:19.621121+00:00 19994330.287999991328 29000000.018000010401 27869999.978000000119 3957925.054000020027 60441.487044128 2024-05-11T11:41:20.612624+00:00 19994330.286999940872 28999999.994000021368 27870000.006999999285 3952802.968999981880 60441.487055781 2024-05-11T11:41:21.619504+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3957459.023000001907 60441.487067257 2024-05-11T11:41:22.611007+00:00 19994330.286000009626 29000000.032000008970 27870000.035000000149 3959313.965000032913 60441.487078911 2024-05-11T11:41:23.617886+00:00 19994330.286000009626 28999999.967999938875 27869999.959000021219 3961472.085999966133 60441.487090386 2024-05-11T11:41:24.609389+00:00 19994330.287000060081 29000000.044000029564 27870000.105000019073 3958528.907000064850 60441.487102040 2024-05-11T11:41:25.616268+00:00 19994330.288999918848 28999999.963999990374 27869999.972999989986 3956262.094999908935 60441.487113516 2024-05-11T11:41:26.607771+00:00 19994330.289000030607 29000000.011000040919 27869999.964999970049 3955363.918000102043 60441.487125175 2024-05-11T11:41:27.615147+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3956422.095999956131 60441.487136645 2024-05-11T11:41:28.606154+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3954701.930999993812 60441.487148304 2024-05-11T11:41:29.613528+00:00 19994330.284999970347 28999999.968000050634 27869999.952000018209 3957038.042000054847 60441.487159959 2024-05-11T11:41:30.620408+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3957953.836999893188 60441.487171434 2024-05-11T11:41:31.611911+00:00 19994330.287000000477 28999999.976000070572 27869999.986999988556 3955399.085000038147 60441.487183088 2024-05-11T11:41:32.618791+00:00 19994330.287000000477 29000000.044999960810 27870000.026000019163 3959850.986000061035 60441.487194564 2024-05-11T11:41:33.610294+00:00 19994330.286999989301 28999999.981999989599 27869999.994999948889 3961712.042999982834 60441.487206217 2024-05-11T11:41:34.617173+00:00 19994330.289000000805 29000000.014999989420 27870000.014000058174 3958529.082999945153 60441.487217693 2024-05-11T11:41:35.608676+00:00 19994330.285999998450 28999999.952000018209 27869999.922999981791 3957267.943000078201 60441.487229352 2024-05-11T11:41:36.616051+00:00 19994330.286000009626 29000000.006999969482 27870000.065000060946 3959457.026999949943 60441.487240823 2024-05-11T11:41:37.607058+00:00 19994330.288999971002 29000000.017000079155 27869999.977999929339 3958677.952999948990 60441.487252482 2024-05-11T11:41:38.614434+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3956268.902000070084 60441.487264136 2024-05-11T11:41:39.621313+00:00 19994330.285000000149 29000000.016999959946 27870000.045000080019 3963050.149999976158 60441.487275611 2024-05-11T11:41:40.612816+00:00 19994330.291999999434 28999999.983000040054 27869999.960999969393 3961614.883000016212 60441.487287271 2024-05-11T11:41:41.620191+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3958439.036000012886 60441.487298741 2024-05-11T11:41:42.611199+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3956132.041999936104 60441.487310400 2024-05-11T11:41:43.618574+00:00 19994330.287999991328 29000000.019999999553 27870000.065999981016 3958792.897000073921 60441.487321876 2024-05-11T11:41:44.610077+00:00 19994330.285000029951 28999999.991999998689 27869999.975999951363 3958220.097999929916 60441.487333530 2024-05-11T11:41:45.616956+00:00 19994330.283999979496 29000000.000000000000 27869999.981999989599 3954956.927000045776 60441.487345005 2024-05-11T11:41:46.608460+00:00 19994330.289000030607 29000000.005000010133 27870000.011000040919 3959253.975999950897 60441.487356659 2024-05-11T11:41:47.615338+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3959518.098000050057 60441.487368135 2024-05-11T11:41:48.606842+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3959025.993999958038 60441.487379794 2024-05-11T11:41:49.614217+00:00 19994330.284000039101 28999999.967000011355 27869999.921000000089 3956700.057999968994 60441.487391448 2024-05-11T11:41:50.621096+00:00 19994330.287999991328 29000000.028999980539 27869999.987999919802 3957526.858000040054 60441.487402918 2024-05-11T11:41:51.612103+00:00 19994330.288999971002 28999999.990000009537 27870000.034000039101 3952477.991000055801 60441.487414577 2024-05-11T11:41:52.619479+00:00 19994330.284000039101 29000000.017000019550 27870000.037000060081 3954499.008999944199 60441.487426053 2024-05-11T11:41:53.610982+00:00 19994330.287000000477 28999999.989999949932 27869999.967999938875 3957742.045000075828 60441.487437706 2024-05-11T11:41:54.617861+00:00 19994330.288999971002 28999999.990000009537 27870000.013999998569 3958833.081999897957 60441.487449182 2024-05-11T11:41:55.609364+00:00 19994330.287000000477 29000000.004999998957 27869999.989999998361 3957448.018000007141 60441.487460842 2024-05-11T11:41:56.616739+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3960046.864000082016 60441.487472312 2024-05-11T11:41:57.607746+00:00 19994330.288999971002 28999999.994000021368 27869999.977999988943 3955978.011999965180 60441.487483971 2024-05-11T11:41:58.615122+00:00 19994330.285000089556 29000000.018000010401 27870000.022000011057 3954873.052000045776 60441.487495441 2024-05-11T11:41:59.606129+00:00 19994330.284999970347 28999999.991000000387 27870000.002999991179 3952730.980999947060 60441.487507101 2024-05-11T11:42:00.613504+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3953336.116000055801 60441.487518754 2024-05-11T11:42:01.620383+00:00 19994330.288999918848 29000000.016999959946 27870000.064000010490 3950454.873999952804 60441.487530230 2024-05-11T11:42:02.611887+00:00 19994330.287000060081 28999999.983000040054 27869999.903999980539 3954512.018000007141 60441.487541890 2024-05-11T11:42:03.619262+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3952420.067000031006 60441.487553359 2024-05-11T11:42:04.610269+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3956370.898000001907 60441.487565019 2024-05-11T11:42:05.617644+00:00 19994330.286000009626 29000000.022000070661 27870000.041999999434 3955943.082999945153 60441.487576495 2024-05-11T11:42:06.609147+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3954427.973999977112 60441.487588149 2024-05-11T11:42:07.616027+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3956055.983000040054 60441.487599624 2024-05-11T11:42:08.607530+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3954925.013999938965 60441.487611278 2024-05-11T11:42:09.614409+00:00 19994330.286999940872 28999999.988000039011 27869999.914999961853 3954788.082000017166 60441.487622754 2024-05-11T11:42:10.605912+00:00 19994330.287999991328 29000000.002999901772 27870000.071000039577 3957318.898000001907 60441.487634407 2024-05-11T11:42:11.612791+00:00 19994330.284000039101 29000000.034000039101 27870000.007999960333 3953045.986000061035 60441.487646067 2024-05-11T11:42:12.620166+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3959549.003999948967 60441.487657537 2024-05-11T11:42:13.611174+00:00 19994330.286000009626 29000000.026999950409 27870000.046999931335 3955471.065000057220 60441.487669196 2024-05-11T11:42:14.618549+00:00 19994330.284000039101 28999999.970000028610 27869999.950999978930 3955876.957999945153 60441.487680666 2024-05-11T11:42:15.609556+00:00 19994330.289999961853 29000000.013000011444 27869999.997000098228 3952445.958000063896 60441.487692325 2024-05-11T11:42:16.616931+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3955712.027999997139 60441.487703801 2024-05-11T11:42:17.608435+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3957862.117999910843 60441.487715455 2024-05-11T11:42:18.615314+00:00 19994330.287000060081 28999999.965999960899 27869999.899999979883 3951900.875000000000 60441.487726931 2024-05-11T11:42:19.606817+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3955917.957000017166 60441.487738584 2024-05-11T11:42:20.613696+00:00 19994330.290999889374 29000000.008000001311 27870000.041000008583 3955261.075999975204 60441.487750244 2024-05-11T11:42:21.621071+00:00 19994330.282000061125 29000000.017999999225 27870000.037000060081 3952456.027000070084 60441.487761720 2024-05-11T11:42:22.612574+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3957192.972999929916 60441.487773373 2024-05-11T11:42:23.619454+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3954618.000000000000 60441.487784849 2024-05-11T11:42:24.610957+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3958520.938000082970 60441.487796503 2024-05-11T11:42:25.617836+00:00 19994330.289000000805 28999999.994000021368 27869999.962999939919 3957210.980000019073 60441.487807978 2024-05-11T11:42:26.609339+00:00 19994330.287999998778 29000000.024999979883 27870000.060000058264 3957503.084999918938 60441.487819632 2024-05-11T11:42:27.616218+00:00 19994330.284000001848 28999999.980000019073 27869999.987999919802 3955645.896000028122 60441.487831108 2024-05-11T11:42:28.607721+00:00 19994330.285999998450 28999999.997000008821 27869999.974000100046 3959040.087000011932 60441.487842767 2024-05-11T11:42:29.615097+00:00 19994330.287999998778 28999999.990000009537 27869999.994999889284 3956339.968999981880 60441.487854237 2024-05-11T11:42:30.606104+00:00 19994330.288999989629 29000000.002999961376 27869999.991000059992 3957688.031000018120 60441.487865897 2024-05-11T11:42:31.613479+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3960517.907000000123 60441.487877551 2024-05-11T11:42:32.620358+00:00 19994330.289000000805 29000000.008999999613 27870000.013000000268 3955928.124000000767 60441.487889026 2024-05-11T11:42:33.611861+00:00 19994330.285000000149 28999999.991000000387 27870000.032999988645 3957002.896000000183 60441.487900680 2024-05-11T11:42:34.618741+00:00 19994330.285000000149 29000000.016000028700 27870000.003000009805 3955203.047999999020 60441.487912156 2024-05-11T11:42:35.610244+00:00 19994330.291000008583 28999999.980999950320 27869999.956999998540 3957173.944999999832 60441.487923815 2024-05-11T11:42:36.617619+00:00 19994330.285999979824 29000000.021000031382 27870000.013000011444 3953356.057000000030 60441.487935285 2024-05-11T11:42:37.608626+00:00 19994330.285999979824 28999999.995000001043 27870000.010999981314 3957214.986000000965 60441.487946944 2024-05-11T11:42:38.616002+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3954675.064999998081 60441.487958414 2024-05-11T11:42:39.607009+00:00 19994330.291000008583 29000000.006999969482 27870000.025000009686 3956667.013999999035 60441.487970074 2024-05-11T11:42:40.614384+00:00 19994330.287999991328 28999999.971000079066 27869999.932999998331 3958280.896000004839 60441.487981544 2024-05-11T11:42:41.605391+00:00 19994330.286000009626 29000000.044999960810 27870000.011000011116 3952462.925999999046 60441.487993203 2024-05-11T11:42:42.612766+00:00 19994330.282999988645 28999999.977000001818 27869999.992999970913 3953491.159000001848 60441.488004857 2024-05-11T11:42:43.619646+00:00 19994330.290000021458 29000000.018000010401 27870000.032000008970 3953179.932999997865 60441.488016332 2024-05-11T11:42:44.611149+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3958197.015999995172 60441.488027992 2024-05-11T11:42:45.618523+00:00 19994330.289000030607 29000000.013999938965 27870000.015000049025 3956384.111000000965 60441.488039462 2024-05-11T11:42:46.609531+00:00 19994330.288999971002 28999999.998000029474 27869999.972999989986 3953906.947000003885 60441.488051122 2024-05-11T11:42:47.616906+00:00 19994330.285000029951 28999999.991000059992 27870000.020999971777 3955732.928999998141 60441.488062597 2024-05-11T11:42:48.608410+00:00 19994330.285999950022 29000000.026999950409 27870000.021000031382 3960474.944999992847 60441.488074251 2024-05-11T11:42:49.615289+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3954693.043000013102 60441.488085727 2024-05-11T11:42:50.606792+00:00 19994330.286000009626 29000000.041999939829 27869999.987000048161 3958084.033999993932 60441.488097380 2024-05-11T11:42:51.613671+00:00 19994330.287000060081 28999999.970000028610 27870000.013999938965 3951433.046000003815 60441.488108856 2024-05-11T11:42:52.605174+00:00 19994330.288999918848 29000000.009000059217 27869999.985000010580 3957898.951999992132 60441.488120510 2024-05-11T11:42:53.612054+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3956421.003000006080 60441.488132169 2024-05-11T11:42:54.619429+00:00 19994330.289000030607 29000000.011000040919 27870000.025000099093 3958956.002000004053 60441.488143645 2024-05-11T11:42:55.610932+00:00 19994330.282999988645 28999999.985999941826 27869999.968999978155 3951443.056999995839 60441.488155299 2024-05-11T11:42:56.617811+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3954097.960999995004 60441.488166775 2024-05-11T11:42:57.609314+00:00 19994330.287999991328 28999999.975000001490 27869999.965999960899 3953396.968999996781 60441.488178434 2024-05-11T11:42:58.616689+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3955489.030000001192 60441.488189904 2024-05-11T11:42:59.607696+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3954632.049000009894 60441.488201563 2024-05-11T11:43:00.615072+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3954107.074999988079 60441.488213033 2024-05-11T11:43:01.606079+00:00 19994330.284999970347 29000000.032000008970 27870000.024999979883 3954776.856000006199 60441.488224693 2024-05-11T11:43:02.613454+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3958683.044000000227 60441.488236163 2024-05-11T11:43:03.604461+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3954412.975999996066 60441.488247822 2024-05-11T11:43:04.611837+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3955932.909999995958 60441.488259476 2024-05-11T11:43:05.618716+00:00 19994330.286000009626 29000000.003999978304 27870000.009999990463 3950746.008000016212 60441.488270951 2024-05-11T11:43:06.610219+00:00 19994330.286999940872 29000000.019000049680 27869999.968999978155 3957925.046999990940 60441.488282611 2024-05-11T11:43:07.617594+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3953455.030000001192 60441.488294081 2024-05-11T11:43:08.608601+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3949382.979999988806 60441.488305741 2024-05-11T11:43:09.615976+00:00 19994330.286000009626 28999999.994000021368 27870000.049999948591 3954555.010000019800 60441.488317210 2024-05-11T11:43:10.606984+00:00 19994330.284999970347 28999999.991999980062 27869999.881000038236 3958599.991999983788 60441.488328870 2024-05-11T11:43:11.614359+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3954207.038000016939 60441.488340346 2024-05-11T11:43:12.605862+00:00 19994330.282999988645 28999999.995000001043 27870000.043999988586 3947560.953999996185 60441.488351999 2024-05-11T11:43:13.612741+00:00 19994330.286999940872 28999999.993000030518 27869999.918000001460 3951323.039999992121 60441.488363659 2024-05-11T11:43:14.620117+00:00 19994330.292000059038 29000000.032000008970 27870000.046000000089 3950894.979000002146 60441.488375129 2024-05-11T11:43:15.611124+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3957273.992000014056 60441.488386788 2024-05-11T11:43:16.618499+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3951586.027999997139 60441.488398264 2024-05-11T11:43:17.610002+00:00 19994330.286999940872 28999999.991000059992 27869999.974999990314 3957582.028999983799 60441.488409918 2024-05-11T11:43:18.616881+00:00 19994330.287000000477 29000000.008999940008 27870000.005999978632 3954359.983000009786 60441.488421394 2024-05-11T11:43:19.608384+00:00 19994330.287000000477 28999999.986000061035 27869999.986000031233 3953254.919999986887 60441.488433047 2024-05-11T11:43:20.615264+00:00 19994330.285999998450 29000000.021999958903 27869999.998999949545 3955096.064000010025 60441.488444523 2024-05-11T11:43:21.606767+00:00 19994330.290999989957 28999999.962000008672 27870000.010000050068 3955615.963999987114 60441.488456177 2024-05-11T11:43:22.613646+00:00 19994330.285999998450 29000000.039000030607 27870000.061999980360 3953533.995000004768 60441.488467652 2024-05-11T11:43:23.605149+00:00 19994330.285999998450 29000000.009999990463 27869999.911000009626 3959922.983999996912 60441.488479306 2024-05-11T11:43:24.612028+00:00 19994330.287000019103 29000000.000000000000 27870000.034999970347 3952765.059000014793 60441.488490965 2024-05-11T11:43:25.619404+00:00 19994330.285000000149 28999999.974999900907 27869999.975000020117 3953306.975999981165 60441.488502435 2024-05-11T11:43:26.610411+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3955054.039000004996 60441.488514095 2024-05-11T11:43:27.617786+00:00 19994330.285000000149 28999999.994000080973 27869999.952000018209 3955870.946999996901 60441.488525570 2024-05-11T11:43:28.609289+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3953365.006000012159 60441.488537224 2024-05-11T11:43:29.616169+00:00 19994330.287000000477 29000000.003999948502 27869999.997999969870 3954775.000999987125 60441.488548700 2024-05-11T11:43:30.607672+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3951988.071999996901 60441.488560359 2024-05-11T11:43:31.615047+00:00 19994330.288999971002 29000000.000000000000 27870000.029999971390 3953681.902000010014 60441.488571829 2024-05-11T11:43:32.606054+00:00 19994330.284000039101 29000000.006000038236 27869999.899000048637 3947127.101000010967 60441.488583483 2024-05-11T11:43:33.612933+00:00 19994330.285999950022 29000000.013999938965 27870000.072999950498 3953462.915999978781 60441.488594959 2024-05-11T11:43:34.604437+00:00 19994330.287000000477 28999999.978000000119 27869999.973999980837 3953574.033000022173 60441.488606618 2024-05-11T11:43:35.611812+00:00 19994330.290000021458 29000000.003000009805 27870000.006000038236 3954043.011999994982 60441.488618272 2024-05-11T11:43:36.618691+00:00 19994330.287999991328 29000000.000999998301 27870000.069000009447 3955705.953000009060 60441.488629748 2024-05-11T11:43:37.610194+00:00 19994330.287000000477 29000000.019999999553 27870000.016999959946 3957656.993000001181 60441.488641401 2024-05-11T11:43:38.617072+00:00 19994330.287000000477 28999999.962999999523 27869999.935999989510 3951000.079999982845 60441.488652877 2024-05-11T11:43:39.608576+00:00 19994330.284000039101 29000000.018999990076 27869999.968999978155 3955352.917999982834 60441.488664531 2024-05-11T11:43:40.615456+00:00 19994330.289999961853 28999999.993000000715 27870000.033000111580 3956128.108000040054 60441.488676006 2024-05-11T11:43:41.606959+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3956745.829999982845 60441.488687660 2024-05-11T11:43:42.613838+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3954302.125999987125 60441.488699136 2024-05-11T11:43:43.605341+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3952468.886000037193 60441.488710796 2024-05-11T11:43:44.612717+00:00 19994330.285000029951 28999999.988999959081 27870000.032999988645 3953222.141999959946 60441.488722265 2024-05-11T11:43:45.603723+00:00 19994330.286999940872 29000000.008000019938 27869999.948000069708 3952736.861999989022 60441.488733925 2024-05-11T11:43:46.611099+00:00 19994330.287000060081 29000000.039000030607 27870000.043999910355 3955347.131000041962 60441.488745579 2024-05-11T11:43:47.617978+00:00 19994330.286999940872 28999999.940999981016 27869999.934000018984 3952319.990000010002 60441.488757054 2024-05-11T11:43:48.609481+00:00 19994330.288000110537 29000000.033999979496 27870000.101000070572 3956752.931999980938 60441.488768708 2024-05-11T11:43:49.616361+00:00 19994330.287999991328 29000000.004999998957 27869999.958999998868 3954121.008000016212 60441.488780184 2024-05-11T11:43:50.607864+00:00 19994330.284999970347 28999999.994000021368 27870000.002999998629 3956995.944999992847 60441.488791843 2024-05-11T11:43:51.615239+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3952783.976999998093 60441.488803313 2024-05-11T11:43:52.606246+00:00 19994330.286999940872 29000000.031999949366 27869999.958999991417 3956298.181999980938 60441.488814972 2024-05-11T11:43:53.613622+00:00 19994330.284000039101 28999999.961000081152 27869999.978000018746 3958328.936999977101 60441.488826448 2024-05-11T11:43:54.605125+00:00 19994330.289999961853 29000000.029999971390 27870000.051999989897 3959834.982000052929 60441.488838102 2024-05-11T11:43:55.612004+00:00 19994330.286000009626 29000000.003999948502 27869999.978000018746 3954669.044999957085 60441.488849761 2024-05-11T11:43:56.619379+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3953030.018000007141 60441.488861231 2024-05-11T11:43:57.610386+00:00 19994330.287999991328 28999999.962000008672 27869999.917000029236 3952859.898999989033 60441.488872891 2024-05-11T11:43:58.617761+00:00 19994330.287999991328 29000000.009999990463 27870000.004999969155 3953185.985000013839 60441.488884361 2024-05-11T11:43:59.608769+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3958217.037000000011 60441.488896020 2024-05-11T11:44:00.616144+00:00 19994330.287999991328 29000000.014999989420 27870000.043000038713 3954156.081000030041 60441.488907490 2024-05-11T11:44:01.607151+00:00 19994330.286000009626 28999999.973000049591 27869999.937999960035 3951007.899999976158 60441.488919150 2024-05-11T11:44:02.614526+00:00 19994330.286000009626 29000000.025999899954 27870000.026000019163 3949951.123000026215 60441.488930625 2024-05-11T11:44:03.606029+00:00 19994330.286999940872 28999999.978000041097 27869999.954999979585 3955933.912999988068 60441.488942279 2024-05-11T11:44:04.612908+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957021.005999981891 60441.488953755 2024-05-11T11:44:05.604411+00:00 19994330.290000081062 29000000.003000020981 27870000.030999958515 3959674.925999999046 60441.488965408 2024-05-11T11:44:06.611291+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955348.166000009049 60441.488977068 2024-05-11T11:44:07.618665+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3953423.885999978054 60441.488988544 2024-05-11T11:44:08.610169+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3955991.009000002872 60441.489000197 2024-05-11T11:44:09.617049+00:00 19994330.284999970347 29000000.009999990463 27869999.968000050634 3954679.013000010978 60441.489011667 2024-05-11T11:44:10.608056+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3960246.944000006188 60441.489023327 2024-05-11T11:44:11.615431+00:00 19994330.289000030607 28999999.980999998748 27869999.958000060171 3951088.012000023853 60441.489034797 2024-05-11T11:44:12.606438+00:00 19994330.287000000477 28999999.995999999344 27870000.021999958903 3952567.982999979984 60441.489046456 2024-05-11T11:44:13.613813+00:00 19994330.287999998778 29000000.003999989480 27870000.036000009626 3953550.116999983788 60441.489057932 2024-05-11T11:44:14.605316+00:00 19994330.287000000477 29000000.017000000924 27870000.008000019938 3955646.943000019062 60441.489069586 2024-05-11T11:44:15.612196+00:00 19994330.284000009298 29000000.002000000328 27869999.964999910444 3950364.939999998081 60441.489081061 2024-05-11T11:44:16.603699+00:00 19994330.285999998450 29000000.000999990851 27870000.004999998957 3953032.126999973785 60441.489092721 2024-05-11T11:44:17.611074+00:00 19994330.290999989957 28999999.990000009537 27870000.050000071526 3952579.878000020981 60441.489104374 2024-05-11T11:44:18.617953+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3952972.948000013828 60441.489115850 2024-05-11T11:44:19.609456+00:00 19994330.287000000477 29000000.006000008434 27869999.926999930292 3958844.111000000965 60441.489127504 2024-05-11T11:44:20.616336+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3955470.972000002861 60441.489138979 2024-05-11T11:44:21.607839+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3952363.983999968041 60441.489150639 2024-05-11T11:44:22.615214+00:00 19994330.285000000149 28999999.978999968618 27869999.993999961764 3954042.083999990951 60441.489162109 2024-05-11T11:44:23.606221+00:00 19994330.284000009298 29000000.013000011444 27870000.039000030607 3956157.967999995220 60441.489173769 2024-05-11T11:44:24.613598+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3954005.927000045776 60441.489185238 2024-05-11T11:44:25.604604+00:00 19994330.286000009626 28999999.981000009924 27870000.055999990553 3958585.167999982834 60441.489196898 2024-05-11T11:44:26.611979+00:00 19994330.286000009626 29000000.014999989420 27869999.922999981791 3957310.888000010978 60441.489208368 2024-05-11T11:44:27.602986+00:00 19994330.290000021458 29000000.014999989420 27870000.075000051409 3956540.101000010967 60441.489220027 2024-05-11T11:44:28.610361+00:00 19994330.285999950022 28999999.994000021368 27869999.971000000834 3955241.796000003815 60441.489231681 2024-05-11T11:44:29.617240+00:00 19994330.288000050932 29000000.011000040919 27870000.063999999315 3956891.153999983799 60441.489243157 2024-05-11T11:44:30.608744+00:00 19994330.287999991328 28999999.998000029474 27869999.956999998540 3961960.858999968041 60441.489254810 2024-05-11T11:44:31.615622+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3953326.113000034820 60441.489266286 2024-05-11T11:44:32.607126+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3958041.944000006188 60441.489277946 2024-05-11T11:44:33.614501+00:00 19994330.284999970347 28999999.982999920845 27869999.991000000387 3956586.989999949932 60441.489289416 2024-05-11T11:44:34.605508+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3955045.096000016201 60441.489301075 2024-05-11T11:44:35.612884+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3955116.930999993812 60441.489312545 2024-05-11T11:44:36.603891+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3955637.034000039101 60441.489324205 2024-05-11T11:44:37.611266+00:00 19994330.283999979496 28999999.996000051498 27870000.009999990463 3959238.917999982834 60441.489335858 2024-05-11T11:44:38.618145+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3954253.078000009060 60441.489347328 2024-05-11T11:44:39.609152+00:00 19994330.287999991328 29000000.049000021070 27870000.069999989122 3954640.974999963772 60441.489358988 2024-05-11T11:44:40.616527+00:00 19994330.285000089556 28999999.956999901682 27869999.937999960035 3955228.007000029087 60441.489370458 2024-05-11T11:44:41.607535+00:00 19994330.291999939829 28999999.999000068754 27869999.983000040054 3954718.106000006199 60441.489382117 2024-05-11T11:44:42.614910+00:00 19994330.284999970347 29000000.018000010401 27870000.011999960989 3959578.921999990940 60441.489393593 2024-05-11T11:44:43.606413+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3956152.948000013828 60441.489405246 2024-05-11T11:44:44.613292+00:00 19994330.285000089556 29000000.002999901772 27869999.981999989599 3956196.954999982845 60441.489416722 2024-05-11T11:44:45.604795+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3956254.098999977112 60441.489428376 2024-05-11T11:44:46.611674+00:00 19994330.284999970347 28999999.988000039011 27869999.963999930769 3957228.949999988079 60441.489439852 2024-05-11T11:44:47.603178+00:00 19994330.286000009626 29000000.029999971390 27870000.015000101179 3955357.088999987114 60441.489451511 2024-05-11T11:44:48.610553+00:00 19994330.292000059038 28999999.984999999404 27869999.962999939919 3952557.915000081062 60441.489463164 2024-05-11T11:44:49.617432+00:00 19994330.285999890417 29000000.017999999225 27869999.990000009537 3957427.078999996185 60441.489474640 2024-05-11T11:44:50.608935+00:00 19994330.286000009626 28999999.980000000447 27870000.009000059217 3952543.975000023842 60441.489486294 2024-05-11T11:44:51.615815+00:00 19994330.286000009626 29000000.010999988765 27870000.020999908447 3958487.944000006188 60441.489497770 2024-05-11T11:44:52.607318+00:00 19994330.287000060081 29000000.020000010729 27869999.986000061035 3958237.072999954224 60441.489509429 2024-05-11T11:44:53.614693+00:00 19994330.288999918848 28999999.964999999851 27870000.028000000864 3958450.912999988068 60441.489520899 2024-05-11T11:44:54.605700+00:00 19994330.286000009626 29000000.011999990791 27870000.044999960810 3954009.016999959946 60441.489532559 2024-05-11T11:44:55.613075+00:00 19994330.287000060081 28999999.993000000715 27869999.912000060081 3955054.021000028122 60441.489544034 2024-05-11T11:44:56.604579+00:00 19994330.287999991328 29000000.006999999285 27870000.039999961853 3954593.019000052940 60441.489555688 2024-05-11T11:44:57.611458+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3954328.064000010025 60441.489567164 2024-05-11T11:44:58.602961+00:00 19994330.287999991328 28999999.992000039667 27869999.961000081152 3957618.989999889862 60441.489578824 2024-05-11T11:44:59.610336+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3952426.892000079155 60441.489590477 2024-05-11T11:45:00.617215+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3955927.018999934196 60441.489601953 2024-05-11T11:45:01.608719+00:00 19994330.286000009626 29000000.008999999613 27870000.025999899954 3953295.017000079155 60441.489613607 2024-05-11T11:45:02.615598+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3956337.972999929916 60441.489625082 2024-05-11T11:45:03.607101+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3957547.978000044823 60441.489636736 2024-05-11T11:45:04.613980+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3958960.044000030030 60441.489648212 2024-05-11T11:45:05.605483+00:00 19994330.284999970347 28999999.981000009924 27869999.970999959856 3961395.998999952804 60441.489659865 2024-05-11T11:45:06.612363+00:00 19994330.284000001848 28999999.998000029474 27870000.003000009805 3957556.039000033867 60441.489671341 2024-05-11T11:45:07.603865+00:00 19994330.287999998778 29000000.003999948502 27870000.028000000864 3957070.939000010025 60441.489682995 2024-05-11T11:45:08.610745+00:00 19994330.286999989301 29000000.029999971390 27870000.010000001639 3955095.957999945153 60441.489694654 2024-05-11T11:45:09.618120+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3957938.098000050057 60441.489706124 2024-05-11T11:45:10.609127+00:00 19994330.289000000805 28999999.980000019073 27870000.035999998450 3951268.876999973785 60441.489717783 2024-05-11T11:45:11.616502+00:00 19994330.284999981523 29000000.034000039101 27869999.940999981016 3950160.069000006188 60441.489729254 2024-05-11T11:45:12.607510+00:00 19994330.289000000805 28999999.993999961764 27869999.989000018686 3951732.111999989022 60441.489740913 2024-05-11T11:45:13.614885+00:00 19994330.286000009626 28999999.997000098228 27870000.076000008732 3956045.983000040054 60441.489752383 2024-05-11T11:45:14.605892+00:00 19994330.285999979824 29000000.007999900728 27869999.982999980450 3958816.872999907006 60441.489764042 2024-05-11T11:45:15.613267+00:00 19994330.287000000477 29000000.004000071436 27869999.980000019073 3952738.095000029076 60441.489775518 2024-05-11T11:45:16.604770+00:00 19994330.288000021130 28999999.990999940783 27870000.000999990851 3952962.947000027169 60441.489787172 2024-05-11T11:45:17.611650+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3953557.009999989998 60441.489798647 2024-05-11T11:45:18.603152+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3948109.064000010025 60441.489810301 2024-05-11T11:45:19.610032+00:00 19994330.287000000477 29000000.022999998182 27869999.981000009924 3953598.901000022888 60441.489821961 2024-05-11T11:45:20.617407+00:00 19994330.287000000477 29000000.001000050455 27870000.055999990553 3951625.014999986161 60441.489833436 2024-05-11T11:45:21.608910+00:00 19994330.283999979496 28999999.990999940783 27869999.993999961764 3951929.006999969017 60441.489845090 2024-05-11T11:45:22.615790+00:00 19994330.289000030607 28999999.986000061035 27870000.004000011832 3954560.042000054847 60441.489856566 2024-05-11T11:45:23.607293+00:00 19994330.288999971002 29000000.008000019938 27870000.008999999613 3952731.958999990951 60441.489868219 2024-05-11T11:45:24.614172+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3952380.006999969017 60441.489879695 2024-05-11T11:45:25.605675+00:00 19994330.285000029951 28999999.975999999791 27869999.981999989599 3954387.939000010025 60441.489891355 2024-05-11T11:45:26.613051+00:00 19994330.287000000477 29000000.010000009090 27869999.953000068665 3959320.032999991905 60441.489902825 2024-05-11T11:45:27.604057+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3954303.088999987114 60441.489914484 2024-05-11T11:45:28.611433+00:00 19994330.287000000477 28999999.991999998689 27869999.981000069529 3955864.981000065804 60441.489925954 2024-05-11T11:45:29.602440+00:00 19994330.287999991328 29000000.017999991775 27870000.044999960810 3957493.991999983788 60441.489937614 2024-05-11T11:45:30.609815+00:00 19994330.287000000477 28999999.967000011355 27870000.003000020981 3957761.992999910843 60441.489949267 2024-05-11T11:45:31.616695+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3960103.930000067223 60441.489960743 2024-05-11T11:45:32.608197+00:00 19994330.287000060081 28999999.983000010252 27869999.942999958992 3954571.042999982834 60441.489972402 2024-05-11T11:45:33.615573+00:00 19994330.285999890417 28999999.999000009149 27870000.044000029564 3956764.975000023842 60441.489983873 2024-05-11T11:45:34.606580+00:00 19994330.287000060081 29000000.014999989420 27869999.937000039965 3956180.975999950897 60441.489995532 2024-05-11T11:45:35.613955+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3954256.098999977112 60441.490007002 2024-05-11T11:45:36.604962+00:00 19994330.286999940872 29000000.022000011057 27870000.021999958903 3955525.947000027169 60441.490018661 2024-05-11T11:45:37.612338+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3956611.932999968994 60441.490030131 2024-05-11T11:45:38.603345+00:00 19994330.288000110537 28999999.986000001431 27869999.991999980062 3954841.084000111092 60441.490041791 2024-05-11T11:45:39.610720+00:00 19994330.286999940872 29000000.003000020981 27870000.025000099093 3950857.968999981880 60441.490053266 2024-05-11T11:45:40.602223+00:00 19994330.287000060081 28999999.977999988943 27870000.013999938965 3953799.967000008095 60441.490064920 2024-05-11T11:45:41.609103+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3956923.992999910843 60441.490076580 2024-05-11T11:45:42.616477+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3958119.058000088204 60441.490088049 2024-05-11T11:45:43.607485+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3957731.050999999046 60441.490099709 2024-05-11T11:45:44.614860+00:00 19994330.287999991328 29000000.005999919027 27870000.096000079066 3952014.246999979019 60441.490111179 2024-05-11T11:45:45.605867+00:00 19994330.287000060081 29000000.004999998957 27869999.936000000685 3951867.731999992859 60441.490122838 2024-05-11T11:45:46.613242+00:00 19994330.286000009626 28999999.956000089645 27870000.005999989808 3960082.873000026215 60441.490134309 2024-05-11T11:45:47.604250+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3954085.059999942780 60441.490145968 2024-05-11T11:45:48.611625+00:00 19994330.286999940872 29000000.038999918848 27869999.989999990910 3955572.065999985207 60441.490157438 2024-05-11T11:45:49.602632+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3958178.986000061035 60441.490169097 2024-05-11T11:45:50.610007+00:00 19994330.287000060081 28999999.985999941826 27870000.023999989033 3955718.054000020027 60441.490180751 2024-05-11T11:45:51.616886+00:00 19994330.284999970347 29000000.007000088692 27870000.028000000864 3955998.832999945153 60441.490192227 2024-05-11T11:45:52.608390+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3958867.029999970924 60441.490203886 2024-05-11T11:45:53.615765+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3953322.070000051986 60441.490215356 2024-05-11T11:45:54.606772+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3952746.021000028122 60441.490227016 2024-05-11T11:45:55.614147+00:00 19994330.286999940872 29000000.021000031382 27870000.059000018984 3955713.982999920845 60441.490238486 2024-05-11T11:45:56.605154+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3957678.014000058174 60441.490250145 2024-05-11T11:45:57.612530+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3949861.944999932777 60441.490261615 2024-05-11T11:45:58.603537+00:00 19994330.287000060081 28999999.993999961764 27869999.960999969393 3952597.994000076782 60441.490273274 2024-05-11T11:45:59.610912+00:00 19994330.289999999106 29000000.001999970526 27870000.003000020981 3953203.009999989998 60441.490284745 2024-05-11T11:46:00.601919+00:00 19994330.282999999821 29000000.003000020981 27869999.951000031084 3951417.021000028122 60441.490296404 2024-05-11T11:46:01.609294+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3952192.979999899864 60441.490308058 2024-05-11T11:46:02.616174+00:00 19994330.288999989629 28999999.986999999732 27869999.995999988168 3949283.029000043869 60441.490319533 2024-05-11T11:46:03.607677+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3951198.975000023842 60441.490331187 2024-05-11T11:46:04.614556+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3954997.044000030030 60441.490342663 2024-05-11T11:46:05.606059+00:00 19994330.285999979824 29000000.003999989480 27870000.002999901772 3951592.969999908935 60441.490354316 2024-05-11T11:46:06.612938+00:00 19994330.288000021130 28999999.986999988556 27869999.998000029474 3947665.966000080109 60441.490365792 2024-05-11T11:46:07.604442+00:00 19994330.285000000149 29000000.024000018835 27869999.993000030518 3947656.980999947060 60441.490377452 2024-05-11T11:46:08.611817+00:00 19994330.291999999434 28999999.975999981165 27870000.034000039101 3950710.159000039101 60441.490388921 2024-05-11T11:46:09.602823+00:00 19994330.282999988645 29000000.035000000149 27870000.013999938965 3954177.853999971878 60441.490400581 2024-05-11T11:46:10.610198+00:00 19994330.289000000805 28999999.966000020504 27869999.960000038147 3953662.932000041008 60441.490412235 2024-05-11T11:46:11.617078+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3951607.064000010025 60441.490423711 2024-05-11T11:46:12.608581+00:00 19994330.286999970675 28999999.981999989599 27870000.046000000089 3955565.065999985207 60441.490435364 2024-05-11T11:46:13.615461+00:00 19994330.286000009626 28999999.983000040054 27869999.914000030607 3955937.921000003815 60441.490446840 2024-05-11T11:46:14.606964+00:00 19994330.285000029951 29000000.022999998182 27870000.098999980837 3951195.138999938965 60441.490458494 2024-05-11T11:46:15.613843+00:00 19994330.294999960810 28999999.997999969870 27869999.932000041008 3954660.869000076782 60441.490469969 2024-05-11T11:46:16.605346+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3955124.966999887954 60441.490481629 2024-05-11T11:46:17.612721+00:00 19994330.284000039101 28999999.986999988556 27870000.028000000864 3953649.179000020027 60441.490493099 2024-05-11T11:46:18.603728+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3959391.985000013839 60441.490504758 2024-05-11T11:46:19.611104+00:00 19994330.288999971002 28999999.969000041485 27869999.974000100046 3948694.891000031959 60441.490516228 2024-05-11T11:46:20.602111+00:00 19994330.285000029951 28999999.986999988556 27870000.031999949366 3951539.001000047196 60441.490527888 2024-05-11T11:46:21.609486+00:00 19994330.290000021458 29000000.029999971390 27870000.001999970526 3950188.015999913216 60441.490539541 2024-05-11T11:46:22.616365+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3954452.072000027169 60441.490551017 2024-05-11T11:46:23.607869+00:00 19994330.288999971002 28999999.998000029474 27869999.971000000834 3953475.932000041008 60441.490562671 2024-05-11T11:46:24.614748+00:00 19994330.286000009626 29000000.014999989420 27870000.035999998450 3950687.997999907006 60441.490574147 2024-05-11T11:46:25.606251+00:00 19994330.285999950022 28999999.957999940962 27870000.012000009418 3953867.015000104904 60441.490585800 2024-05-11T11:46:26.613130+00:00 19994330.286000009626 29000000.039000030607 27870000.006000000983 3955019.949000000954 60441.490597276 2024-05-11T11:46:27.604633+00:00 19994330.284999970347 29000000.000000000000 27869999.975000008941 3953516.161999940872 60441.490608935 2024-05-11T11:46:28.612008+00:00 19994330.290000081062 28999999.998000029474 27869999.984999980778 3948433.919999957085 60441.490620405 2024-05-11T11:46:29.603015+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3952442.986000061035 60441.490632065 2024-05-11T11:46:30.610391+00:00 19994330.285999890417 28999999.983000040054 27870000.015999998897 3954896.047999978065 60441.490643535 2024-05-11T11:46:31.601398+00:00 19994330.289000030607 29000000.015999909490 27870000.039999991655 3954876.985000013839 60441.490655194 2024-05-11T11:46:32.608773+00:00 19994330.284000039101 28999999.978999968618 27869999.900000039488 3953453.986999989022 60441.490666848 2024-05-11T11:46:33.615652+00:00 19994330.284999970347 29000000.014000058174 27870000.062999960035 3952249.952000021935 60441.490678323 2024-05-11T11:46:34.607156+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3954953.978999971878 60441.490689977 2024-05-11T11:46:35.614035+00:00 19994330.285000089556 29000000.014999989420 27870000.032000008970 3947796.090999960899 60441.490701453 2024-05-11T11:46:36.605538+00:00 19994330.291000008583 28999999.994000080973 27869999.954999979585 3953924.929000020027 60441.490713106 2024-05-11T11:46:37.612417+00:00 19994330.285999890417 28999999.992999911308 27870000.041999999434 3956890.953999996185 60441.490724582 2024-05-11T11:46:38.603922+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3954274.044000030030 60441.490736236 2024-05-11T11:46:39.610800+00:00 19994330.285000089556 29000000.000999990851 27869999.957000020891 3956617.947999954224 60441.490747712 2024-05-11T11:46:40.602303+00:00 19994330.287999991328 29000000.011999998242 27870000.024999979883 3950454.040000081062 60441.490759365 2024-05-11T11:46:41.609182+00:00 19994330.284999970347 28999999.995000001043 27869999.945000048727 3954435.013999938965 60441.490771025 2024-05-11T11:46:42.616557+00:00 19994330.289000030607 28999999.995999988168 27870000.036999940872 3951434.007000089157 60441.490782501 2024-05-11T11:46:43.608060+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3954678.115999937057 60441.490794154 2024-05-11T11:46:44.614940+00:00 19994330.283999919891 28999999.990000009537 27869999.944999929518 3955617.940000057220 60441.490805630 2024-05-11T11:46:45.606443+00:00 19994330.287999991328 29000000.023999989033 27870000.049000021070 3951090.984999895096 60441.490817284 2024-05-11T11:46:46.613322+00:00 19994330.286000009626 28999999.977000031620 27869999.980000019073 3952809.889000058174 60441.490828760 2024-05-11T11:46:47.604825+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3955735.192999958992 60441.490840413 2024-05-11T11:46:48.611704+00:00 19994330.287000060081 29000000.006999969482 27869999.993999961764 3952140.840000032913 60441.490851889 2024-05-11T11:46:49.603208+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3955466.009999989998 60441.490863549 2024-05-11T11:46:50.610583+00:00 19994330.289999961853 29000000.012000020593 27870000.064000010490 3955026.965000032913 60441.490875018 2024-05-11T11:46:51.601590+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3956726.064000010025 60441.490886678 2024-05-11T11:46:52.608965+00:00 19994330.287999991328 29000000.006999969482 27870000.007999900728 3951374.936999917030 60441.490898332 2024-05-11T11:46:53.615845+00:00 19994330.285000000149 29000000.013999998569 27870000.013000011444 3950463.033000112046 60441.490909807 2024-05-11T11:46:54.607348+00:00 19994330.287000000477 28999999.986000001431 27869999.945999979973 3956870.940999985207 60441.490921461 2024-05-11T11:46:55.614227+00:00 19994330.285000000149 29000000.013999998569 27870000.015000101179 3951163.164999961853 60441.490932937 2024-05-11T11:46:56.605730+00:00 19994330.283999990672 28999999.991000000387 27870000.000000000000 3955878.955000042915 60441.490944596 2024-05-11T11:46:57.613105+00:00 19994330.293000001460 29000000.005999978632 27870000.052999969572 3953870.059999942780 60441.490956066 2024-05-11T11:46:58.604113+00:00 19994330.285999998450 28999999.999000068754 27869999.990999940783 3955781.884000062943 60441.490967725 2024-05-11T11:46:59.611488+00:00 19994330.288999989629 28999999.993999961764 27870000.004000071436 3955843.074000000954 60441.490979201 2024-05-11T11:47:00.602991+00:00 19994330.284000009298 29000000.001999970526 27870000.021000031382 3954834.898000001907 60441.490990855 2024-05-11T11:47:01.609870+00:00 19994330.289999991655 28999999.993000030518 27869999.980999950320 3955652.057999968994 60441.491002331 2024-05-11T11:47:02.601373+00:00 19994330.284000009298 29000000.001000050455 27869999.951999999583 3952810.987000000197 60441.491013984 2024-05-11T11:47:03.608252+00:00 19994330.287000000477 29000000.007999900728 27870000.039999999106 3950183.970000000205 60441.491025644 2024-05-11T11:47:04.615628+00:00 19994330.288000021130 29000000.012000080198 27869999.937999989837 3951735.038000000175 60441.491037114 2024-05-11T11:47:05.606635+00:00 19994330.288999971002 28999999.977999929339 27870000.074999999255 3953679.996999999974 60441.491048773 2024-05-11T11:47:06.614009+00:00 19994330.286000009626 28999999.989000078291 27869999.904000010341 3950637.021000002045 60441.491060243 2024-05-11T11:47:07.605017+00:00 19994330.286000009626 29000000.021999958903 27870000.087999999523 3955053.035000000149 60441.491071903 2024-05-11T11:47:08.612393+00:00 19994330.287999991328 28999999.998999949545 27869999.998999979347 3953039.885999999940 60441.491083378 2024-05-11T11:47:09.603895+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952804.030999999028 60441.491095032 2024-05-11T11:47:10.610775+00:00 19994330.283999979496 29000000.016999959946 27869999.962999999523 3952476.074999998789 60441.491106508 2024-05-11T11:47:11.602280+00:00 19994330.291999999434 28999999.974000100046 27870000.011999960989 3952721.980999999214 60441.491118161 2024-05-11T11:47:12.609157+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3953487.986000000965 60441.491129637 2024-05-11T11:47:13.600660+00:00 19994330.285000029951 28999999.990000009537 27870000.025999959558 3953496.067000002135 60441.491141297 2024-05-11T11:47:14.608036+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3954749.873999997973 60441.491152951 2024-05-11T11:47:15.614915+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3951302.127000004053 60441.491164426 2024-05-11T11:47:16.606418+00:00 19994330.287999991328 29000000.024999998510 27870000.010000050068 3953847.979999997187 60441.491176080 2024-05-11T11:47:17.613297+00:00 19994330.283999979496 28999999.984999999404 27869999.945999979973 3952911.975999996066 60441.491187556 2024-05-11T11:47:18.604800+00:00 19994330.291999999434 28999999.993000000715 27870000.004000011832 3955580.000000000000 60441.491199215 2024-05-11T11:47:19.612176+00:00 19994330.285000029951 28999999.991999998689 27869999.981999989599 3950281.978000000119 60441.491210685 2024-05-11T11:47:20.603183+00:00 19994330.286999940872 29000000.051000010222 27870000.030000030994 3948734.975000008941 60441.491222344 2024-05-11T11:47:21.610558+00:00 19994330.288000110537 28999999.966999981552 27870000.028000000864 3951766.152999997139 60441.491233815 2024-05-11T11:47:22.601565+00:00 19994330.284999970347 29000000.018000010401 27869999.957999940962 3949617.912000000011 60441.491245474 2024-05-11T11:47:23.608940+00:00 19994330.286999940872 29000000.008999999613 27870000.050999999046 3951257.018999993801 60441.491256949 2024-05-11T11:47:24.600443+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3954496.964000002015 60441.491268603 2024-05-11T11:47:25.607323+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3950481.975999996066 60441.491280263 2024-05-11T11:47:26.614698+00:00 19994330.289000030607 29000000.020000040531 27869999.994000080973 3954816.037000000011 60441.491291733 2024-05-11T11:47:27.605704+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3948578.964000002015 60441.491303392 2024-05-11T11:47:28.613081+00:00 19994330.286999940872 29000000.012000020593 27869999.960999969393 3953612.062000005972 60441.491314868 2024-05-11T11:47:29.604584+00:00 19994330.287000060081 29000000.002999961376 27870000.019000049680 3954875.965000004042 60441.491326522 2024-05-11T11:47:30.611463+00:00 19994330.284999970347 28999999.969000041485 27870000.008000019938 3954604.929999991786 60441.491337997 2024-05-11T11:47:31.602965+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3951647.070999994874 60441.491349651 2024-05-11T11:47:32.609845+00:00 19994330.286000009626 28999999.994000021368 27869999.936999920756 3951734.952000007033 60441.491361127 2024-05-11T11:47:33.601348+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3949084.981999992859 60441.491372786 2024-05-11T11:47:34.608724+00:00 19994330.290000081062 28999999.992999970913 27870000.042999979109 3948724.077000007033 60441.491384440 2024-05-11T11:47:35.615603+00:00 19994330.284999970347 29000000.007000088692 27869999.975999951363 3952289.884000002872 60441.491395916 2024-05-11T11:47:36.607106+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3958760.079999982845 60441.491407569 2024-05-11T11:47:37.613985+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3949700.944000006188 60441.491419045 2024-05-11T11:47:38.605488+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3957454.068000019062 60441.491430704 2024-05-11T11:47:39.612863+00:00 19994330.284999970347 28999999.981999989599 27869999.972999930382 3952537.909999995958 60441.491442175 2024-05-11T11:47:40.603871+00:00 19994330.288000110537 29000000.003999948502 27870000.063000001013 3949349.062999994028 60441.491453828 2024-05-11T11:47:41.610750+00:00 19994330.286999940872 29000000.013000011444 27869999.975999999791 3949197.048000007868 60441.491465304 2024-05-11T11:47:42.602253+00:00 19994330.287999991328 28999999.999000068754 27870000.039000000805 3950459.949000000954 60441.491476963 2024-05-11T11:47:43.609628+00:00 19994330.287000060081 28999999.993999961764 27869999.993999999017 3955627.112999976147 60441.491488433 2024-05-11T11:47:44.600635+00:00 19994330.284999970347 29000000.021000031382 27869999.982999980450 3952177.825000017881 60441.491500093 2024-05-11T11:47:45.608010+00:00 19994330.286999940872 28999999.967000011355 27870000.002000000328 3952019.136999994982 60441.491511752 2024-05-11T11:47:46.615386+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3952911.039000004996 60441.491523222 2024-05-11T11:47:47.606393+00:00 19994330.289999999106 29000000.009999990463 27869999.987000018358 3950652.970999985933 60441.491534881 2024-05-11T11:47:48.613768+00:00 19994330.285000000149 28999999.959999918938 27869999.979999989271 3950325.020000011194 60441.491546351 2024-05-11T11:47:49.604775+00:00 19994330.287999998778 29000000.047000050545 27870000.028000030667 3953625.898999989033 60441.491558011 2024-05-11T11:47:50.612151+00:00 19994330.287999998778 28999999.968999978155 27870000.010999981314 3950977.062000005972 60441.491569486 2024-05-11T11:47:51.603654+00:00 19994330.285999998450 28999999.993000030518 27870000.000000000000 3954969.092000008095 60441.491581141 2024-05-11T11:47:52.610533+00:00 19994330.285999998450 29000000.013999938965 27869999.993000030518 3949177.805000007153 60441.491592616 2024-05-11T11:47:53.602036+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3957008.912000000011 60441.491604270 2024-05-11T11:47:54.608915+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3952089.125999987125 60441.491615746 2024-05-11T11:47:55.600418+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3952217.962000011932 60441.491627399 2024-05-11T11:47:56.607298+00:00 19994330.291000008583 29000000.020000010729 27870000.048999968916 3950084.009000002872 60441.491639059 2024-05-11T11:47:57.614673+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3956178.020999997854 60441.491650529 2024-05-11T11:47:58.605680+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3950891.093999981880 60441.491662188 2024-05-11T11:47:59.613055+00:00 19994330.282000008970 29000000.025000009686 27869999.946999970824 3952152.907000004780 60441.491673664 2024-05-11T11:48:00.604559+00:00 19994330.286000009626 28999999.962999999523 27870000.026000019163 3948365.059000014793 60441.491685318 2024-05-11T11:48:01.611439+00:00 19994330.287999991328 29000000.028999980539 27869999.996000051498 3960383.931999980938 60441.491696794 2024-05-11T11:48:02.602941+00:00 19994330.287000000477 28999999.996999979019 27870000.010999921709 3952880.061000018846 60441.491708453 2024-05-11T11:48:03.610316+00:00 19994330.290000021458 29000000.018000010401 27869999.991000059992 3950887.090999991167 60441.491719923 2024-05-11T11:48:04.601323+00:00 19994330.289999961853 28999999.987000048161 27869999.986999988556 3951518.812999994028 60441.491731582 2024-05-11T11:48:05.608698+00:00 19994330.282999988645 29000000.002999961376 27869999.996000051498 3955435.099999994040 60441.491743052 2024-05-11T11:48:06.599706+00:00 19994330.282999988645 28999999.974000040442 27869999.963999990374 3952547.972000002861 60441.491754712 2024-05-11T11:48:07.607081+00:00 19994330.289000030607 29000000.037000000477 27870000.061999920756 3950877.921999990940 60441.491766365 2024-05-11T11:48:08.613960+00:00 19994330.288999971002 28999999.987999979407 27870000.018000010401 3957162.098000019789 60441.491777841 2024-05-11T11:48:09.605463+00:00 19994330.287000000477 28999999.998000029474 27869999.984000090510 3955494.994999974966 60441.491789500 2024-05-11T11:48:10.612840+00:00 19994330.289000030607 28999999.993999961764 27869999.964999910444 3951292.946000040043 60441.491800970 2024-05-11T11:48:11.603846+00:00 19994330.287000000477 29000000.008000079542 27869999.981000069529 3955811.066999971867 60441.491812630 2024-05-11T11:48:12.611221+00:00 19994330.284999970347 28999999.995999928564 27870000.042999979109 3955542.887000023853 60441.491824100 2024-05-11T11:48:13.602228+00:00 19994330.285000029951 28999999.988999959081 27869999.970000028610 3957436.097999989986 60441.491835759 2024-05-11T11:48:14.609603+00:00 19994330.289000030607 29000000.024000048637 27870000.078999999911 3949838.060999989975 60441.491847229 2024-05-11T11:48:15.600609+00:00 19994330.286999940872 28999999.991000059992 27869999.941999908537 3952395.896000028122 60441.491858889 2024-05-11T11:48:16.607986+00:00 19994330.289000030607 28999999.984999898821 27870000.032000061125 3951995.037999988068 60441.491870543 2024-05-11T11:48:17.614865+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3956201.995999991894 60441.491882018 2024-05-11T11:48:18.606369+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3951677.037000000011 60441.491893678 2024-05-11T11:48:19.613743+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3956329.061999977101 60441.491905148 2024-05-11T11:48:20.604751+00:00 19994330.284000039101 28999999.972999930382 27869999.980000000447 3957251.867000042927 60441.491916807 2024-05-11T11:48:21.612126+00:00 19994330.286999940872 28999999.995000001043 27869999.997000008821 3948787.078999996185 60441.491928277 2024-05-11T11:48:22.603133+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3949171.944999992847 60441.491939936 2024-05-11T11:48:23.610508+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3953506.972999989986 60441.491951406 2024-05-11T11:48:24.601515+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3947402.989000021946 60441.491963066 2024-05-11T11:48:25.608890+00:00 19994330.284999970347 28999999.999000068754 27869999.972999989986 3953540.088999987114 60441.491974541 2024-05-11T11:48:26.600394+00:00 19994330.286999940872 29000000.003999948502 27870000.010000020266 3949588.884000002872 60441.491986196 2024-05-11T11:48:27.607277+00:00 19994330.285000089556 29000000.001000050455 27870000.006999999285 3954943.036000012886 60441.491997855 2024-05-11T11:48:28.614648+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3952278.009999989998 60441.492009325 2024-05-11T11:48:29.605655+00:00 19994330.286000009626 28999999.985999941826 27869999.956999961287 3952501.902999997139 60441.492020984 2024-05-11T11:48:30.613032+00:00 19994330.286999940872 29000000.003000009805 27870000.032999988645 3954312.136999965180 60441.492032454 2024-05-11T11:48:31.604038+00:00 19994330.290000081062 29000000.024999998510 27870000.049000021070 3953978.969000041019 60441.492044114 2024-05-11T11:48:32.611413+00:00 19994330.286999940872 28999999.982999999076 27869999.977999988943 3951980.084999979008 60441.492055589 2024-05-11T11:48:33.602916+00:00 19994330.287000060081 28999999.997999999672 27869999.979000028223 3954433.934000014793 60441.492067243 2024-05-11T11:48:34.609795+00:00 19994330.284999970347 29000000.009000018239 27870000.000999990851 3952631.960999966133 60441.492078719 2024-05-11T11:48:35.601299+00:00 19994330.286000009626 28999999.980999980122 27870000.043999969959 3957565.962000011932 60441.492090372 2024-05-11T11:48:36.608178+00:00 19994330.288999918848 29000000.006000008434 27869999.925999999046 3952314.081000030041 60441.492101848 2024-05-11T11:48:37.599681+00:00 19994330.284000039101 29000000.009999990463 27870000.093999978155 3953322.978999971878 60441.492113502 2024-05-11T11:48:38.606560+00:00 19994330.291000008583 28999999.974999990314 27869999.930000070482 3951495.963999987114 60441.492125161 2024-05-11T11:48:39.613935+00:00 19994330.286999940872 28999999.993000030518 27870000.060999989510 3954420.125999987125 60441.492136631 2024-05-11T11:48:40.604942+00:00 19994330.285999998450 29000000.020999971777 27869999.960999969393 3950436.972000002861 60441.492148291 2024-05-11T11:48:41.612318+00:00 19994330.287000000477 29000000.022000011057 27870000.012000080198 3951455.052000045776 60441.492159761 2024-05-11T11:48:42.603325+00:00 19994330.285000000149 28999999.967000011355 27869999.974999900907 3958419.833999990951 60441.492171420 2024-05-11T11:48:43.610700+00:00 19994330.285999998450 29000000.008000019938 27870000.042000059038 3956134.028999983799 60441.492182896 2024-05-11T11:48:44.602203+00:00 19994330.287000000477 28999999.998999949545 27869999.963999990374 3950396.917999982834 60441.492194550 2024-05-11T11:48:45.609083+00:00 19994330.290000010282 29000000.000000000000 27869999.975999951363 3946413.138000010978 60441.492206025 2024-05-11T11:48:46.600586+00:00 19994330.288999989629 28999999.989000018686 27870000.032999988645 3950086.990999997128 60441.492217685 2024-05-11T11:48:47.607961+00:00 19994330.286000009626 29000000.023999989033 27869999.979000091553 3953019.986999989022 60441.492229338 2024-05-11T11:48:48.614840+00:00 19994330.287000000477 28999999.993000030518 27869999.969999909401 3956261.949000000954 60441.492240814 2024-05-11T11:48:49.606343+00:00 19994330.287000000477 29000000.022999998182 27870000.058000091463 3949096.086000024807 60441.492252468 2024-05-11T11:48:50.613222+00:00 19994330.285999979824 28999999.981999989599 27870000.026999950409 3953470.999000012875 60441.492263943 2024-05-11T11:48:51.604726+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3953702.981999992859 60441.492275598 2024-05-11T11:48:52.611605+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3952061.064000010025 60441.492287073 2024-05-11T11:48:53.603108+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3950390.863999962807 60441.492298727 2024-05-11T11:48:54.609987+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3950359.953999996185 60441.492310203 2024-05-11T11:48:55.601490+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3957229.175000011921 60441.492321862 2024-05-11T11:48:56.608865+00:00 19994330.287000000477 29000000.045000080019 27870000.034000039101 3949378.887000023853 60441.492333332 2024-05-11T11:48:57.599873+00:00 19994330.287000000477 28999999.967000011355 27869999.942000001669 3955492.055000007153 60441.492344991 2024-05-11T11:48:58.607248+00:00 19994330.284999970347 29000000.002999901772 27870000.019999999553 3954781.944999992847 60441.492356645 2024-05-11T11:48:59.614127+00:00 19994330.289000030607 29000000.018000010401 27870000.059999991208 3957236.029999970924 60441.492368121 2024-05-11T11:49:00.605630+00:00 19994330.287000000477 28999999.963000059128 27869999.952000010759 3949731.011000037193 60441.492379774 2024-05-11T11:49:01.612510+00:00 19994330.287999991328 29000000.024999979883 27870000.026999998838 3953425.969999969006 60441.492391250 2024-05-11T11:49:02.604012+00:00 19994330.287999991328 28999999.986000061035 27869999.974000010639 3951033.049000024796 60441.492402904 2024-05-11T11:49:03.610892+00:00 19994330.284000039101 28999999.997999910265 27870000.021999981254 3952148.944999992847 60441.492414379 2024-05-11T11:49:04.602395+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3950538.074000000954 60441.492426039 2024-05-11T11:49:05.609770+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3950751.978999971878 60441.492437509 2024-05-11T11:49:06.600778+00:00 19994330.286000009626 29000000.003000020981 27869999.906999979168 3951576.026000022888 60441.492449169 2024-05-11T11:49:07.608153+00:00 19994330.289000030607 28999999.999000001699 27870000.016000028700 3953675.805000007153 60441.492460638 2024-05-11T11:49:08.599160+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3952628.157999991905 60441.492472298 2024-05-11T11:49:09.606535+00:00 19994330.284999970347 29000000.019000008702 27870000.015999969095 3949863.930999993812 60441.492483952 2024-05-11T11:49:10.613414+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3953186.047999978065 60441.492495427 2024-05-11T11:49:11.604917+00:00 19994330.286000009626 28999999.997000008821 27870000.041999999434 3951125.001000047196 60441.492507081 2024-05-11T11:49:12.611797+00:00 19994330.286999940872 29000000.007999990135 27869999.993000030518 3953422.941999971867 60441.492518557 2024-05-11T11:49:13.603300+00:00 19994330.288000110537 29000000.009999990463 27869999.979999959469 3953211.076000034809 60441.492530210 2024-05-11T11:49:14.610178+00:00 19994330.288999918848 29000000.000000000000 27870000.020000040531 3952016.969999969006 60441.492541686 2024-05-11T11:49:15.601682+00:00 19994330.286000009626 28999999.983000010252 27869999.975999951363 3951489.971000016201 60441.492553340 2024-05-11T11:49:16.608562+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3949973.023000001907 60441.492564816 2024-05-11T11:49:17.600065+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3953260.067999958992 60441.492576475 2024-05-11T11:49:18.607440+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3951401.942000031006 60441.492587945 2024-05-11T11:49:19.598447+00:00 19994330.286999940872 28999999.993999961764 27869999.966999888420 3954939.016999959946 60441.492599605 2024-05-11T11:49:20.605822+00:00 19994330.289000030607 29000000.002000030130 27870000.009000059217 3951898.009000062943 60441.492611258 2024-05-11T11:49:21.612701+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3949059.995000004768 60441.492622734 2024-05-11T11:49:22.604205+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3956087.121999979019 60441.492634393 2024-05-11T11:49:23.611580+00:00 19994330.284000039101 28999999.996999979019 27869999.937999960035 3954805.924000024796 60441.492645863 2024-05-11T11:49:24.602587+00:00 19994330.289999961853 29000000.010000050068 27870000.076000090688 3955617.842999935150 60441.492657517 2024-05-11T11:49:25.609466+00:00 19994330.284999970347 28999999.989000018686 27869999.974999900907 3956511.083000063896 60441.492668993 2024-05-11T11:49:26.600969+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3951252.077999948990 60441.492680652 2024-05-11T11:49:27.608344+00:00 19994330.287000060081 28999999.996000051498 27869999.958000060171 3956720.985000013839 60441.492692122 2024-05-11T11:49:28.599352+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3955753.940999985207 60441.492703781 2024-05-11T11:49:29.606727+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3951542.973999977112 60441.492715435 2024-05-11T11:49:30.613606+00:00 19994330.291999939829 29000000.017000079155 27869999.977000001818 3955940.060000061989 60441.492726911 2024-05-11T11:49:31.605109+00:00 19994330.288000110537 28999999.975000020117 27869999.985999941826 3952541.926999927033 60441.492738571 2024-05-11T11:49:32.612485+00:00 19994330.282999988645 28999999.991999980062 27870000.065000060946 3953053.054000020027 60441.492750040 2024-05-11T11:49:33.603492+00:00 19994330.285999890417 29000000.036999940872 27869999.962000008672 3951018.042000054847 60441.492761700 2024-05-11T11:49:34.610867+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3960873.981999992859 60441.492773170 2024-05-11T11:49:35.601874+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3952565.981999992859 60441.492784829 2024-05-11T11:49:36.609249+00:00 19994330.285999998450 29000000.002000089735 27869999.923999998719 3953463.092999935150 60441.492796305 2024-05-11T11:49:37.600752+00:00 19994330.291999999434 29000000.003999948502 27869999.973999999464 3954475.865000010002 60441.492807959 2024-05-11T11:49:38.607632+00:00 19994330.284000009298 28999999.990000009537 27870000.018999990076 3952758.100000023842 60441.492819428 2024-05-11T11:49:39.598639+00:00 19994330.288999989629 29000000.006999969482 27870000.020000010729 3953571.963999987114 60441.492831088 2024-05-11T11:49:40.606014+00:00 19994330.285000000149 29000000.009000059217 27869999.992999989539 3956832.921000003815 60441.492842742 2024-05-11T11:49:41.612893+00:00 19994330.287000000477 28999999.980999950320 27870000.006000008434 3951950.994000076782 60441.492854218 2024-05-11T11:49:42.604396+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3953240.080999969970 60441.492865871 2024-05-11T11:49:43.611276+00:00 19994330.289000000805 29000000.013000011444 27870000.002000000328 3952343.975000023842 60441.492877347 2024-05-11T11:49:44.602779+00:00 19994330.288999971002 29000000.000000000000 27870000.035999979824 3951494.041000009049 60441.492889007 2024-05-11T11:49:45.610154+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3951971.949999928009 60441.492900476 2024-05-11T11:49:46.601161+00:00 19994330.286000009626 29000000.046000000089 27869999.988999959081 3954862.006000041962 60441.492912136 2024-05-11T11:49:47.608537+00:00 19994330.285000000149 28999999.980999991298 27870000.017000019550 3952279.016000031959 60441.492923606 2024-05-11T11:49:48.599544+00:00 19994330.287000000477 28999999.988999988884 27869999.974000040442 3957367.991999983788 60441.492935265 2024-05-11T11:49:49.606919+00:00 19994330.287999991328 29000000.020000010729 27870000.044999960810 3951996.991999983788 60441.492946741 2024-05-11T11:49:50.598422+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3950975.054000020027 60441.492958395 2024-05-11T11:49:51.605301+00:00 19994330.291999999434 29000000.025000009686 27870000.022999998182 3956880.965999960899 60441.492970054 2024-05-11T11:49:52.612677+00:00 19994330.286000009626 28999999.981000009924 27869999.994000021368 3953664.026999949943 60441.492981524 2024-05-11T11:49:53.603685+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3952663.956000090111 60441.492993183 2024-05-11T11:49:54.611059+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953328.998999952804 60441.493004659 2024-05-11T11:49:55.602562+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3957183.006999969017 60441.493016313 2024-05-11T11:49:56.609441+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3952240.027000070084 60441.493027789 2024-05-11T11:49:57.600945+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3956351.909999967087 60441.493039442 2024-05-11T11:49:58.607824+00:00 19994330.292999979109 29000000.004000011832 27869999.975999951363 3957902.013999938965 60441.493050918 2024-05-11T11:49:59.599327+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3956376.998000026215 60441.493062578 2024-05-11T11:50:00.606701+00:00 19994330.285999950022 29000000.014000058174 27869999.988999959081 3953317.031000018120 60441.493074047 2024-05-11T11:50:01.597709+00:00 19994330.286000009626 28999999.977999988943 27869999.966000080109 3951185.001999973785 60441.493085707 2024-05-11T11:50:02.605085+00:00 19994330.284999970347 29000000.000999990851 27870000.008000019938 3951699.940000057220 60441.493097361 2024-05-11T11:50:03.611964+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3953547.097000002861 60441.493108836 2024-05-11T11:50:04.603466+00:00 19994330.284999970347 28999999.995000001043 27870000.060999989510 3951525.965999960899 60441.493120490 2024-05-11T11:50:05.610346+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3955608.009999989998 60441.493131966 2024-05-11T11:50:06.601850+00:00 19994330.287999991328 28999999.982999920845 27869999.947000030428 3954829.991999983788 60441.493143626 2024-05-11T11:50:07.609224+00:00 19994330.286000009626 29000000.020000100136 27870000.023999929428 3956582.004999995232 60441.493155095 2024-05-11T11:50:08.600232+00:00 19994330.285000089556 28999999.993999961764 27869999.983000040054 3955602.003000020981 60441.493166755 2024-05-11T11:50:09.607607+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3952174.922000051010 60441.493178225 2024-05-11T11:50:10.598614+00:00 19994330.288999918848 29000000.007999900728 27869999.975999951363 3952175.111999989022 60441.493189884 2024-05-11T11:50:11.605990+00:00 19994330.285000089556 28999999.970000028610 27870000.000000000000 3955035.037999988068 60441.493201538 2024-05-11T11:50:12.612868+00:00 19994330.289999961853 29000000.001999970526 27869999.966000080109 3952051.062000035774 60441.493213014 2024-05-11T11:50:13.604372+00:00 19994330.287999991328 29000000.036000009626 27870000.078999999911 3953748.809000014793 60441.493224673 2024-05-11T11:50:14.611747+00:00 19994330.286000009626 28999999.955000039190 27869999.920000001788 3954091.082999945153 60441.493236143 2024-05-11T11:50:15.602754+00:00 19994330.286000009626 28999999.995000001043 27869999.989999998361 3950211.907999991905 60441.493247802 2024-05-11T11:50:16.610129+00:00 19994330.284999970347 29000000.041000008583 27870000.041999999434 3954817.027000070084 60441.493259273 2024-05-11T11:50:17.601137+00:00 19994330.291000008583 28999999.987999919802 27869999.992000009865 3954275.984999895096 60441.493270932 2024-05-11T11:50:18.608512+00:00 19994330.284000039101 29000000.001000050455 27870000.006000000983 3952741.953000069130 60441.493282402 2024-05-11T11:50:19.599519+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3949266.111999989022 60441.493294061 2024-05-11T11:50:20.606895+00:00 19994330.288999918848 29000000.029000040144 27869999.988999988884 3957774.950000048149 60441.493305531 2024-05-11T11:50:21.597901+00:00 19994330.288000110537 28999999.969999998808 27870000.013999998569 3951094.982999920845 60441.493317191 2024-05-11T11:50:22.605276+00:00 19994330.285999890417 29000000.028000000864 27869999.977000001818 3953384.103999971878 60441.493328850 2024-05-11T11:50:23.612652+00:00 19994330.285000089556 28999999.973999988288 27870000.042999979109 3951316.933000088204 60441.493340320 2024-05-11T11:50:24.603659+00:00 19994330.284999970347 29000000.010000009090 27869999.990000009537 3950617.957999945153 60441.493351980 2024-05-11T11:50:25.611034+00:00 19994330.286999940872 28999999.998000010848 27870000.002000030130 3948909.106999992859 60441.493363449 2024-05-11T11:50:26.602041+00:00 19994330.290000081062 29000000.011999990791 27869999.992999970913 3951472.917999982834 60441.493375109 2024-05-11T11:50:27.609417+00:00 19994330.286999940872 28999999.974999990314 27869999.999000009149 3954104.024000049103 60441.493386585 2024-05-11T11:50:28.600919+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3947329.093999981880 60441.493398238 2024-05-11T11:50:29.607799+00:00 19994330.283999990672 29000000.013999998569 27870000.017000019550 3953842.967000008095 60441.493409708 2024-05-11T11:50:30.598806+00:00 19994330.289999999106 28999999.978999968618 27869999.992999970913 3950599.925999999046 60441.493421368 2024-05-11T11:50:31.606181+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3953300.052000045776 60441.493432844 2024-05-11T11:50:32.597684+00:00 19994330.286000009626 28999999.990000009537 27870000.033999979496 3952449.955999969970 60441.493444497 2024-05-11T11:50:33.604564+00:00 19994330.290000010282 28999999.975000020117 27869999.954999979585 3947236.013999938965 60441.493456157 2024-05-11T11:50:34.611939+00:00 19994330.285999979824 29000000.014999989420 27870000.054000020027 3954080.934000014793 60441.493467627 2024-05-11T11:50:35.602946+00:00 19994330.289000000805 29000000.021000031382 27869999.975000020117 3955902.134000062943 60441.493479286 2024-05-11T11:50:36.610321+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3951008.886999965180 60441.493490756 2024-05-11T11:50:37.601328+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3960614.134999989998 60441.493502416 2024-05-11T11:50:38.608703+00:00 19994330.283000018448 29000000.004000011832 27870000.037999991328 3955966.901000022888 60441.493513891 2024-05-11T11:50:39.600207+00:00 19994330.289000000805 28999999.994999948889 27869999.955999970436 3949999.034999967087 60441.493525545 2024-05-11T11:50:40.607086+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3952197.960000038147 60441.493537021 2024-05-11T11:50:41.598589+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3947767.016000031959 60441.493548675 2024-05-11T11:50:42.605468+00:00 19994330.285000029951 28999999.980000019073 27869999.956000089645 3950813.924999951851 60441.493560334 2024-05-11T11:50:43.612844+00:00 19994330.287000000477 29000000.011999960989 27870000.087000008672 3955714.029000043869 60441.493571809 2024-05-11T11:50:44.604346+00:00 19994330.288999971002 29000000.013999938965 27869999.967999938875 3955718.972999929916 60441.493583463 2024-05-11T11:50:45.611226+00:00 19994330.284000039101 28999999.989000078291 27869999.971000079066 3952943.124000072014 60441.493594939 2024-05-11T11:50:46.602729+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3952197.020999907982 60441.493606593 2024-05-11T11:50:47.609608+00:00 19994330.287999991328 29000000.002999901772 27870000.014000058174 3952497.894000052940 60441.493618068 2024-05-11T11:50:48.601112+00:00 19994330.291000008583 28999999.979000091553 27869999.978999968618 3951746.085999966133 60441.493629722 2024-05-11T11:50:49.607991+00:00 19994330.284000039101 29000000.016999959946 27870000.018000010401 3953013.847000002861 60441.493641198 2024-05-11T11:50:50.599494+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3955077.139000058174 60441.493652851 2024-05-11T11:50:51.606373+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3950107.914999961853 60441.493664327 2024-05-11T11:50:52.597876+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3955035.046000003815 60441.493675987 2024-05-11T11:50:53.605251+00:00 19994330.283999979496 28999999.971999999136 27870000.041000001132 3950098.026999949943 60441.493687640 2024-05-11T11:50:54.612131+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3946767.960000038147 60441.493699116 2024-05-11T11:50:55.603634+00:00 19994330.291000008583 28999999.998000029474 27870000.042000010610 3954328.990000010002 60441.493710770 2024-05-11T11:50:56.610513+00:00 19994330.284999970347 28999999.981000069529 27869999.969000000507 3955610.059000014793 60441.493722246 2024-05-11T11:50:57.602016+00:00 19994330.289000030607 29000000.002999901772 27869999.996000010520 3956433.998999952804 60441.493733905 2024-05-11T11:50:58.609391+00:00 19994330.284999970347 29000000.002000000328 27869999.989999979734 3956530.041000009049 60441.493745375 2024-05-11T11:50:59.600398+00:00 19994330.286999940872 28999999.995999999344 27870000.004999998957 3953593.881999969017 60441.493757035 2024-05-11T11:51:00.607774+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3961105.080000042915 60441.493768504 2024-05-11T11:51:01.598781+00:00 19994330.287999991328 28999999.996000010520 27869999.962000008672 3957359.981999992859 60441.493780164 2024-05-11T11:51:02.606156+00:00 19994330.290000081062 29000000.039999991655 27870000.041999999434 3952977.004999995232 60441.493791634 2024-05-11T11:51:03.597163+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3954957.972000002861 60441.493803293 2024-05-11T11:51:04.604539+00:00 19994330.289000030607 29000000.000000000000 27869999.926999989897 3953384.108000040054 60441.493814947 2024-05-11T11:51:05.611418+00:00 19994330.284999970347 28999999.977000001818 27870000.025000039488 3950918.907999991905 60441.493826423 2024-05-11T11:51:06.602921+00:00 19994330.287999991328 28999999.991000030190 27869999.996999979019 3953986.008999944199 60441.493838082 2024-05-11T11:51:07.610296+00:00 19994330.289999961853 28999999.999000009149 27870000.048000041395 3956539.967000008095 60441.493849552 2024-05-11T11:51:08.601304+00:00 19994330.282000061125 29000000.001999970526 27869999.916999999434 3952860.047000051010 60441.493861211 2024-05-11T11:51:09.608678+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3955585.004999995232 60441.493872682 2024-05-11T11:51:10.599686+00:00 19994330.287999991328 29000000.015999969095 27869999.993999961764 3953361.894999980927 60441.493884341 2024-05-11T11:51:11.607060+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3953315.050000071991 60441.493895811 2024-05-11T11:51:12.598068+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3953116.938999890815 60441.493907470 2024-05-11T11:51:13.605443+00:00 19994330.284999970347 28999999.986000001431 27869999.921000000089 3955839.052000045776 60441.493918940 2024-05-11T11:51:14.596450+00:00 19994330.282999988645 28999999.992999970913 27870000.084999918938 3953447.062999964226 60441.493930600 2024-05-11T11:51:15.603826+00:00 19994330.289000030607 29000000.028000000864 27869999.964000109583 3955464.974000095855 60441.493942259 2024-05-11T11:51:16.611201+00:00 19994330.286000009626 28999999.976000010967 27870000.030999898911 3956323.924999951851 60441.493953729 2024-05-11T11:51:17.602208+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3959659.059999942780 60441.493965389 2024-05-11T11:51:18.609583+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3954814.896000028122 60441.493976858 2024-05-11T11:51:19.600591+00:00 19994330.286000009626 29000000.031000021845 27870000.016999959946 3955588.125000000000 60441.493988518 2024-05-11T11:51:20.607966+00:00 19994330.286000009626 28999999.966000080109 27869999.993000030518 3953384.001000047196 60441.493999988 2024-05-11T11:51:21.598973+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3953667.967000008095 60441.494011648 2024-05-11T11:51:22.606348+00:00 19994330.285000000149 29000000.026999950409 27870000.017000079155 3955189.963999987114 60441.494023123 2024-05-11T11:51:23.597852+00:00 19994330.286999989301 28999999.985000010580 27870000.010999921709 3953751.046999930870 60441.494034777 2024-05-11T11:51:24.604730+00:00 19994330.287000000477 29000000.009999990463 27869999.960000038147 3953707.061000109185 60441.494046437 2024-05-11T11:51:25.612106+00:00 19994330.293999999762 28999999.993000030518 27869999.970000028610 3950798.905999898911 60441.494057906 2024-05-11T11:51:26.603113+00:00 19994330.283000010997 28999999.983000040054 27870000.069999929518 3955031.036000012886 60441.494069566 2024-05-11T11:51:27.610488+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3957065.026000022888 60441.494081036 2024-05-11T11:51:28.601495+00:00 19994330.287000000477 28999999.998000029474 27869999.982999920845 3956318.963999987114 60441.494092695 2024-05-11T11:51:29.608871+00:00 19994330.287000000477 29000000.026999950409 27870000.017000079155 3951511.981000065804 60441.494104165 2024-05-11T11:51:30.599878+00:00 19994330.285000000149 28999999.985000010580 27869999.957999940962 3957213.046999930870 60441.494115825 2024-05-11T11:51:31.607253+00:00 19994330.289999991655 28999999.995000001043 27870000.013999998569 3955166.059000014793 60441.494127301 2024-05-11T11:51:32.598756+00:00 19994330.288000021130 28999999.991999980062 27870000.002999998629 3953018.942999958992 60441.494138954 2024-05-11T11:51:33.605635+00:00 19994330.285999979824 29000000.041000008583 27870000.050000000745 3959830.984000086784 60441.494150430 2024-05-11T11:51:34.597139+00:00 19994330.285000000149 28999999.985999941826 27869999.960999999195 3954643.976999999955 60441.494162084 2024-05-11T11:51:35.604018+00:00 19994330.289000030607 28999999.989000000060 27869999.986000020057 3954796.012999999803 60441.494173743 2024-05-11T11:51:36.611393+00:00 19994330.283999979496 28999999.977000001818 27869999.984000001103 3954668.044999999925 60441.494185213 2024-05-11T11:51:37.602400+00:00 19994330.290000021458 29000000.013000000268 27870000.070999979973 3957003.942999998108 60441.494196872 2024-05-11T11:51:38.609775+00:00 19994330.284999970347 29000000.008999999613 27869999.978999998420 3961144.931000002194 60441.494208348 2024-05-11T11:51:39.601278+00:00 19994330.287999991328 28999999.996999990195 27869999.985000010580 3959282.999000002164 60441.494220008 2024-05-11T11:51:40.608653+00:00 19994330.288000050932 29000000.000000000000 27870000.030999988317 3957866.044999998063 60441.494231477 2024-05-11T11:51:41.599661+00:00 19994330.285999950022 29000000.001000020653 27869999.985000010580 3961683.990999999922 60441.494243137 2024-05-11T11:51:42.607036+00:00 19994330.287000000477 28999999.998999979347 27869999.963999990374 3956394.108999996912 60441.494254613 2024-05-11T11:51:43.598539+00:00 19994330.288000050932 28999999.993999991566 27870000.042999979109 3952449.971000000834 60441.494266266 2024-05-11T11:51:44.605418+00:00 19994330.285999950022 28999999.986999988556 27869999.915000021458 3951435.912000000011 60441.494277742 2024-05-11T11:51:45.596922+00:00 19994330.285000029951 29000000.004000011832 27870000.055000010878 3954033.028999999166 60441.494289396 2024-05-11T11:51:46.603801+00:00 19994330.291000008583 29000000.020000040531 27870000.013000011444 3951584.002999999095 60441.494301056 2024-05-11T11:51:47.611176+00:00 19994330.288999971002 28999999.986999988556 27869999.986999988556 3951082.036000005901 60441.494312525 2024-05-11T11:51:48.602183+00:00 19994330.287000060081 29000000.019999980927 27870000.065999981016 3952963.980999999214 60441.494324185 2024-05-11T11:51:49.609559+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3951835.027999997139 60441.494335655 2024-05-11T11:51:50.600566+00:00 19994330.282999988645 28999999.999000009149 27869999.963000059128 3946812.941000007093 60441.494347314 2024-05-11T11:51:51.607941+00:00 19994330.289999961853 29000000.000999990851 27870000.031999949366 3948363.092999995220 60441.494358784 2024-05-11T11:51:52.598948+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3951375.896999999881 60441.494370444 2024-05-11T11:51:53.606323+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3949563.106000006199 60441.494381913 2024-05-11T11:51:54.597331+00:00 19994330.287000060081 29000000.004999998957 27870000.025999899954 3951606.909999995958 60441.494393573 2024-05-11T11:51:55.604705+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3950149.019999995828 60441.494405043 2024-05-11T11:51:56.595713+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3950688.938000007998 60441.494416703 2024-05-11T11:51:57.603088+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3956279.077999994159 60441.494428356 2024-05-11T11:51:58.609968+00:00 19994330.287000060081 29000000.011000040919 27869999.950999978930 3952998.041999996174 60441.494439832 2024-05-11T11:51:59.601471+00:00 19994330.283999919891 28999999.997999910265 27870000.018999930471 3955746.035999997985 60441.494451491 2024-05-11T11:52:00.608846+00:00 19994330.291000008583 28999999.992000099272 27870000.004999998957 3950710.931000009179 60441.494462961 2024-05-11T11:52:01.599853+00:00 19994330.287000060081 29000000.010999921709 27869999.990000009537 3952426.996999993920 60441.494474621 2024-05-11T11:52:02.607228+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3953732.070999994874 60441.494486096 2024-05-11T11:52:03.598731+00:00 19994330.283999919891 29000000.009999990463 27869999.917999979109 3951611.935000001919 60441.494497750 2024-05-11T11:52:04.605610+00:00 19994330.286000009626 28999999.983000040054 27870000.060000058264 3952998.989000007976 60441.494509226 2024-05-11T11:52:05.597115+00:00 19994330.287000060081 28999999.990999940783 27869999.970999959856 3950016.049999997020 60441.494520885 2024-05-11T11:52:06.604489+00:00 19994330.284999970347 29000000.037000060081 27869999.973000049591 3953556.049999997020 60441.494532539 2024-05-11T11:52:07.611368+00:00 19994330.292999979109 28999999.988000039011 27870000.034999970347 3956704.933000013232 60441.494544015 2024-05-11T11:52:08.602871+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3951527.995999991894 60441.494555668 2024-05-11T11:52:09.609750+00:00 19994330.287000060081 28999999.987999919802 27870000.067000031471 3952768.039000004996 60441.494567144 2024-05-11T11:52:10.601254+00:00 19994330.286000009626 29000000.040000081062 27869999.984999999404 3951025.035999984015 60441.494578798 2024-05-11T11:52:11.608133+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3952898.980000019073 60441.494590274 2024-05-11T11:52:12.599636+00:00 19994330.285000089556 28999999.967999998480 27870000.021999999881 3953219.842999995220 60441.494601927 2024-05-11T11:52:13.606515+00:00 19994330.286000009626 29000000.004000000656 27869999.910999998450 3951591.057999997865 60441.494613403 2024-05-11T11:52:14.598018+00:00 19994330.287999991328 29000000.003000009805 27870000.033000010997 3956703.983000009786 60441.494625063 2024-05-11T11:52:15.605396+00:00 19994330.289999999106 28999999.996999990195 27870000.028000000864 3950461.047999978065 60441.494636532 2024-05-11T11:52:16.596401+00:00 19994330.285999998450 29000000.013000000268 27869999.988999988884 3952167.034000008833 60441.494648192 2024-05-11T11:52:17.603776+00:00 19994330.287999998778 29000000.008000019938 27869999.988000009209 3948535.034999995958 60441.494659846 2024-05-11T11:52:18.610655+00:00 19994330.286000009626 28999999.997999999672 27870000.045000020415 3950493.905000001192 60441.494671321 2024-05-11T11:52:19.602158+00:00 19994330.285999998450 28999999.988000009209 27869999.931999981403 3951173.036000012886 60441.494682975 2024-05-11T11:52:20.609038+00:00 19994330.287000000477 28999999.990999970585 27869999.984000030905 3953405.885999978054 60441.494694451 2024-05-11T11:52:21.600541+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3952666.071000009775 60441.494706110 2024-05-11T11:52:22.607916+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3952586.018999993801 60441.494717586 2024-05-11T11:52:23.599419+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3953175.027999997139 60441.494729239 2024-05-11T11:52:24.606298+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3952372.982000023127 60441.494740715 2024-05-11T11:52:25.597802+00:00 19994330.289000000805 28999999.979999959469 27869999.991000000387 3952428.996999979019 60441.494752369 2024-05-11T11:52:26.604681+00:00 19994330.285000000149 28999999.989000018686 27869999.947000030428 3952791.999000012875 60441.494763845 2024-05-11T11:52:27.596184+00:00 19994330.287000000477 29000000.018999990076 27870000.065000001341 3949931.099999994040 60441.494775504 2024-05-11T11:52:28.603559+00:00 19994330.287000030279 28999999.990000009537 27870000.007000029087 3949405.905999987852 60441.494787158 2024-05-11T11:52:29.610438+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3955045.975000023842 60441.494798634 2024-05-11T11:52:30.601941+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3951752.950999975204 60441.494810287 2024-05-11T11:52:31.608821+00:00 19994330.288999971002 29000000.021999958903 27870000.041000008583 3953279.053000003099 60441.494821763 2024-05-11T11:52:32.600324+00:00 19994330.284000039101 28999999.950999978930 27869999.911000009626 3954562.946000009775 60441.494833422 2024-05-11T11:52:33.607699+00:00 19994330.284999970347 29000000.031000021845 27870000.080999970436 3951715.062000005972 60441.494844893 2024-05-11T11:52:34.598706+00:00 19994330.288000050932 29000000.007000088692 27869999.962000008672 3948549.145999997854 60441.494856552 2024-05-11T11:52:35.606081+00:00 19994330.289999961853 28999999.992999911308 27870000.047999981791 3950666.882999985944 60441.494868022 2024-05-11T11:52:36.597088+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3955688.057999997865 60441.494879681 2024-05-11T11:52:37.604464+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3952848.904000014067 60441.494891151 2024-05-11T11:52:38.595471+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3951523.011999994982 60441.494902811 2024-05-11T11:52:39.602846+00:00 19994330.287000000477 28999999.973999980837 27870000.022000070661 3951420.022000014782 60441.494914465 2024-05-11T11:52:40.609725+00:00 19994330.285000029951 29000000.011000040919 27870000.002999901772 3955933.026999980211 60441.494925940 2024-05-11T11:52:41.601229+00:00 19994330.287000000477 29000000.006999969482 27870000.012000080198 3953450.009000002872 60441.494937600 2024-05-11T11:52:42.608604+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3959983.902000010014 60441.494949070 2024-05-11T11:52:43.599611+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3950359.962000011932 60441.494960729 2024-05-11T11:52:44.606986+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3954358.169999957085 60441.494972199 2024-05-11T11:52:45.597993+00:00 19994330.286999940872 28999999.981999989599 27869999.919000029564 3951882.927000045776 60441.494983858 2024-05-11T11:52:46.605369+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3955952.021999955177 60441.494995334 2024-05-11T11:52:47.596872+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3956914.918000041973 60441.495006988 2024-05-11T11:52:48.603752+00:00 19994330.284000039101 28999999.971999999136 27870000.021000001580 3952604.083000003826 60441.495018464 2024-05-11T11:52:49.595254+00:00 19994330.289999961853 28999999.989000000060 27869999.999000001699 3955893.962999999989 60441.495030123 2024-05-11T11:52:50.602630+00:00 19994330.288000110537 29000000.008000001311 27869999.958999991417 3953410.982999979984 60441.495041776 2024-05-11T11:52:51.609509+00:00 19994330.286999940872 29000000.010000001639 27870000.008000001311 3952563.985000013839 60441.495053252 2024-05-11T11:52:52.601013+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3953037.023999989033 60441.495064906 2024-05-11T11:52:53.607891+00:00 19994330.287000060081 28999999.979000020772 27869999.995000001043 3955175.982999979984 60441.495076382 2024-05-11T11:52:54.599394+00:00 19994330.284999970347 29000000.017999980599 27870000.004999998957 3952026.097999989986 60441.495088041 2024-05-11T11:52:55.606769+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955698.939999998081 60441.495099511 2024-05-11T11:52:56.597777+00:00 19994330.286999940872 28999999.981000009924 27870000.085999999195 3957600.951000034809 60441.495111171 2024-05-11T11:52:57.605152+00:00 19994330.290000081062 28999999.991000000387 27869999.860999971628 3953165.055999993812 60441.495122641 2024-05-11T11:52:58.596159+00:00 19994330.285999890417 28999999.993000030518 27870000.002000030130 3949397.921999990940 60441.495134300 2024-05-11T11:52:59.603534+00:00 19994330.288000110537 29000000.008999999613 27870000.022000011057 3954698.115000010002 60441.495145954 2024-05-11T11:53:00.610413+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3950482.977999985218 60441.495157429 2024-05-11T11:53:01.601916+00:00 19994330.287000060081 29000000.009999990463 27870000.063000019640 3955758.925999999046 60441.495169089 2024-05-11T11:53:02.609291+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3950356.969000041019 60441.495180559 2024-05-11T11:53:03.600299+00:00 19994330.286999940872 28999999.991000000387 27870000.017000019550 3953827.156999946106 60441.495192219 2024-05-11T11:53:04.607673+00:00 19994330.287999991328 29000000.017999950796 27869999.986999988556 3954604.922000051010 60441.495203688 2024-05-11T11:53:05.598681+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3953866.972999989986 60441.495215348 2024-05-11T11:53:06.606057+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3959063.027999997139 60441.495226824 2024-05-11T11:53:07.597560+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3956851.916999996174 60441.495238477 2024-05-11T11:53:08.604438+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3955671.023000001907 60441.495249953 2024-05-11T11:53:09.595942+00:00 19994330.285999998450 28999999.980000019073 27869999.965000029653 3959064.981000006199 60441.495261612 2024-05-11T11:53:10.603317+00:00 19994330.282000001520 29000000.000000000000 27869999.996000051498 3955577.143999993801 60441.495273266 2024-05-11T11:53:11.610197+00:00 19994330.290999989957 29000000.006999969482 27870000.038999918848 3957436.940999985207 60441.495284742 2024-05-11T11:53:12.601699+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3951104.981000006199 60441.495296395 2024-05-11T11:53:13.608579+00:00 19994330.289000000805 28999999.986000061035 27870000.001999970526 3954138.000000000000 60441.495307871 2024-05-11T11:53:14.600082+00:00 19994330.285000000149 29000000.003999948502 27870000.021000031382 3952418.948000013828 60441.495319531 2024-05-11T11:53:15.607458+00:00 19994330.289000000805 28999999.984000090510 27869999.970000028610 3950795.066999971867 60441.495331001 2024-05-11T11:53:16.598465+00:00 19994330.284000009298 29000000.004999998957 27870000.028000000864 3955806.935999989975 60441.495342660 2024-05-11T11:53:17.605839+00:00 19994330.287000000477 29000000.007999900728 27870000.026000019163 3948316.017000020016 60441.495354130 2024-05-11T11:53:18.596847+00:00 19994330.289000000805 29000000.011000040919 27869999.951999899000 3956858.059000014793 60441.495365790 2024-05-11T11:53:19.604222+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3954546.039999961853 60441.495377259 2024-05-11T11:53:20.595229+00:00 19994330.289999991655 28999999.980000019073 27869999.975000020117 3953712.934000014793 60441.495388913 2024-05-11T11:53:21.602109+00:00 19994330.289000000805 29000000.032999988645 27870000.001000050455 3952603.985000013839 60441.495400573 2024-05-11T11:53:22.609484+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3956468.003000020981 60441.495412043 2024-05-11T11:53:23.600491+00:00 19994330.285000029951 28999999.967000011355 27870000.006999969482 3953601.055999993812 60441.495423702 2024-05-11T11:53:24.607866+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3954083.910999954212 60441.495435172 2024-05-11T11:53:25.598873+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3954845.110000013839 60441.495446831 2024-05-11T11:53:26.606249+00:00 19994330.286000009626 28999999.984000001103 27869999.912000060081 3954052.929000020027 60441.495458307 2024-05-11T11:53:27.597752+00:00 19994330.291999999434 29000000.041999999434 27870000.105999998748 3953101.005999981891 60441.495469961 2024-05-11T11:53:28.604631+00:00 19994330.283999979496 28999999.993999999017 27870000.010000009090 3946608.947000027169 60441.495481437 2024-05-11T11:53:29.596134+00:00 19994330.287000000477 28999999.969000000507 27869999.950999990106 3950760.134999989998 60441.495493096 2024-05-11T11:53:30.603509+00:00 19994330.286000009626 29000000.026000011712 27870000.050999999046 3955581.010999978054 60441.495504566 2024-05-11T11:53:31.594516+00:00 19994330.287000000477 28999999.993000000715 27869999.971999999136 3950358.864000021946 60441.495516226 2024-05-11T11:53:32.601892+00:00 19994330.285000029951 28999999.984999980778 27869999.986000001431 3952431.957000017166 60441.495527879 2024-05-11T11:53:33.608771+00:00 19994330.288999971002 29000000.021000001580 27869999.991000000387 3955750.097000002861 60441.495539355 2024-05-11T11:53:34.600274+00:00 19994330.289000030607 28999999.984000001103 27870000.028000000864 3953709.026999949943 60441.495551009 2024-05-11T11:53:35.607153+00:00 19994330.287999991328 29000000.012999981642 27869999.964000020176 3958979.973000050057 60441.495562484 2024-05-11T11:53:36.598656+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3954534.984999955166 60441.495574138 2024-05-11T11:53:37.605536+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3954972.986000000965 60441.495585614 2024-05-11T11:53:38.597039+00:00 19994330.287000060081 29000000.003000020981 27869999.925999999046 3951081.976999998093 60441.495597268 2024-05-11T11:53:39.603918+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3954843.967999995220 60441.495608743 2024-05-11T11:53:40.595421+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3959469.128000020981 60441.495620403 2024-05-11T11:53:41.602796+00:00 19994330.291000008583 29000000.000999990851 27870000.069999989122 3953756.892000020016 60441.495632056 2024-05-11T11:53:42.609676+00:00 19994330.289000030607 28999999.987999979407 27869999.981000009924 3955193.027000010014 60441.495643532 2024-05-11T11:53:43.601179+00:00 19994330.282999988645 29000000.015000049025 27869999.977999988943 3958919.094999969006 60441.495655192 2024-05-11T11:53:44.608554+00:00 19994330.288999918848 28999999.995999988168 27870000.054000020027 3959079.925999999046 60441.495666661 2024-05-11T11:53:45.599561+00:00 19994330.284000039101 28999999.996999979019 27869999.989999949932 3960265.968999981880 60441.495678321 2024-05-11T11:53:46.606936+00:00 19994330.287000060081 29000000.003999948502 27869999.939000010490 3957126.009000002872 60441.495689791 2024-05-11T11:53:47.597943+00:00 19994330.288999918848 28999999.995000001043 27870000.020000100136 3957078.062000035774 60441.495701450 2024-05-11T11:53:48.605319+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3951090.983999968041 60441.495712926 2024-05-11T11:53:49.596822+00:00 19994330.288999918848 28999999.996000051498 27869999.913999918848 3955996.033999979030 60441.495724586 2024-05-11T11:53:50.604197+00:00 19994330.287000060081 29000000.013999938965 27870000.037000060081 3955778.897000073921 60441.495736056 2024-05-11T11:53:51.595204+00:00 19994330.286000009626 29000000.004000071436 27870000.075999978930 3953532.077000021935 60441.495747709 2024-05-11T11:53:52.602084+00:00 19994330.286000009626 28999999.979999899864 27869999.963999990374 3952261.979999899864 60441.495759369 2024-05-11T11:53:53.609459+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3948429.039000033867 60441.495770839 2024-05-11T11:53:54.600466+00:00 19994330.289000030607 29000000.006000038236 27870000.064000010490 3953776.889000058174 60441.495782498 2024-05-11T11:53:55.607841+00:00 19994330.289999961853 29000000.000999931246 27870000.008999940008 3952337.061999917030 60441.495793974 2024-05-11T11:53:56.599344+00:00 19994330.286000009626 28999999.980000019073 27869999.906000021845 3947384.981000065804 60441.495805628 2024-05-11T11:53:57.606223+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3945591.965999960899 60441.495817103 2024-05-11T11:53:58.597726+00:00 19994330.286999940872 28999999.984000090510 27869999.955000039190 3946930.996000051033 60441.495828757 2024-05-11T11:53:59.604606+00:00 19994330.287999991328 29000000.024999979883 27870000.081999901682 3953605.025999904145 60441.495840233 2024-05-11T11:54:00.596109+00:00 19994330.284000039101 28999999.978000041097 27869999.916000008583 3951069.057000041008 60441.495851886 2024-05-11T11:54:01.602988+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3950013.932999968994 60441.495863362 2024-05-11T11:54:02.594492+00:00 19994330.289999961853 29000000.019999980927 27870000.068000078201 3948823.078000069130 60441.495875021 2024-05-11T11:54:03.601867+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3948687.870000004768 60441.495886675 2024-05-11T11:54:04.608746+00:00 19994330.284000001848 29000000.000999998301 27869999.950999978930 3950494.077999948990 60441.495898151 2024-05-11T11:54:05.600249+00:00 19994330.287999998778 29000000.022999998182 27870000.077999949455 3949829.939000010025 60441.495909804 2024-05-11T11:54:06.607128+00:00 19994330.287000000477 28999999.980999991298 27869999.973999999464 3947365.070000051986 60441.495921280 2024-05-11T11:54:07.598632+00:00 19994330.287000000477 28999999.987000018358 27870000.002000000328 3948932.046999930870 60441.495932934 2024-05-11T11:54:08.605511+00:00 19994330.287000019103 29000000.031999979168 27870000.013000000268 3948695.949000000954 60441.495944410 2024-05-11T11:54:09.597013+00:00 19994330.288999971002 29000000.003000020981 27869999.999000001699 3946699.896000028122 60441.495956069 2024-05-11T11:54:10.604389+00:00 19994330.287000000477 28999999.984999980778 27869999.995000001043 3951545.151000022888 60441.495967539 2024-05-11T11:54:11.595396+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3952995.061999917030 60441.495979199 2024-05-11T11:54:12.602771+00:00 19994330.289999991655 28999999.991000030190 27869999.987999979407 3947210.879000068177 60441.495990669 2024-05-11T11:54:13.593779+00:00 19994330.285000000149 28999999.986999988556 27869999.978999998420 3950788.031000018120 60441.496002328 2024-05-11T11:54:14.601154+00:00 19994330.286000009626 29000000.018999990076 27869999.983000010252 3951843.990000010002 60441.496013982 2024-05-11T11:54:15.608033+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3949318.000000000000 60441.496025458 2024-05-11T11:54:16.599536+00:00 19994330.288999971002 28999999.974999960512 27870000.038999971002 3941560.023000001907 60441.496037111 2024-05-11T11:54:17.606415+00:00 19994330.289000030607 28999999.984000030905 27869999.952000018209 3956747.974999905098 60441.496048587 2024-05-11T11:54:18.597919+00:00 19994330.287000000477 29000000.023999989033 27870000.059000018984 3952799.972000002861 60441.496060247 2024-05-11T11:54:19.605294+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3949052.991000055801 60441.496071716 2024-05-11T11:54:20.596301+00:00 19994330.291000008583 29000000.024999979883 27869999.956999961287 3949714.072999954224 60441.496083376 2024-05-11T11:54:21.603676+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3947866.912000060081 60441.496094846 2024-05-11T11:54:22.594683+00:00 19994330.288000050932 28999999.963999990374 27870000.011000040919 3946807.108000040054 60441.496106505 2024-05-11T11:54:23.602058+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3954030.935999989975 60441.496118159 2024-05-11T11:54:24.608938+00:00 19994330.287000000477 29000000.012000080198 27870000.032000008970 3951001.023999928962 60441.496129635 2024-05-11T11:54:25.600441+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3952785.986999989022 60441.496141294 2024-05-11T11:54:26.607816+00:00 19994330.289999961853 28999999.988000039011 27869999.899999979883 3953399.003000020981 60441.496152764 2024-05-11T11:54:27.598823+00:00 19994330.284000039101 28999999.988999959081 27870000.016000028700 3951520.940999985207 60441.496164423 2024-05-11T11:54:28.606198+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3947476.027999997139 60441.496175894 2024-05-11T11:54:29.597206+00:00 19994330.284999970347 29000000.032999988645 27870000.036999940872 3951359.075000048149 60441.496187553 2024-05-11T11:54:30.604581+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3952746.896000028122 60441.496199023 2024-05-11T11:54:31.595588+00:00 19994330.288999918848 28999999.990000009537 27869999.950000051409 3953191.065999985207 60441.496210682 2024-05-11T11:54:32.602963+00:00 19994330.287000060081 28999999.990999940783 27869999.995000001043 3951316.054000020027 60441.496222152 2024-05-11T11:54:33.593970+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3954699.007999897003 60441.496233812 2024-05-11T11:54:34.601346+00:00 19994330.284000039101 29000000.001999970526 27870000.083999991417 3949875.948000072967 60441.496245466 2024-05-11T11:54:35.608225+00:00 19994330.288999918848 29000000.016999959946 27869999.967000011355 3945816.009999989998 60441.496256941 2024-05-11T11:54:36.599728+00:00 19994330.283000111580 28999999.962000008672 27870000.008000019938 3952031.906999946106 60441.496268601 2024-05-11T11:54:37.607103+00:00 19994330.290999889374 29000000.024000048637 27870000.019000049680 3950540.091000080109 60441.496280071 2024-05-11T11:54:38.598111+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3948962.059000014793 60441.496291730 2024-05-11T11:54:39.605486+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3951274.914999961853 60441.496303200 2024-05-11T11:54:40.596493+00:00 19994330.286000009626 29000000.010000001639 27870000.018999930471 3952318.976999998093 60441.496314859 2024-05-11T11:54:41.603868+00:00 19994330.287999991328 28999999.960000000894 27870000.025000099093 3947700.097000002861 60441.496326335 2024-05-11T11:54:42.595371+00:00 19994330.286000009626 29000000.010000009090 27869999.971999999136 3947879.939000010025 60441.496337989 2024-05-11T11:54:43.602250+00:00 19994330.287999991328 29000000.006000000983 27870000.008000019938 3947363.985999941826 60441.496349465 2024-05-11T11:54:44.593754+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3952780.003000020981 60441.496361118 2024-05-11T11:54:45.600633+00:00 19994330.286999940872 28999999.997999999672 27869999.967999991030 3951143.973999977112 60441.496372778 2024-05-11T11:54:46.608008+00:00 19994330.287000060081 28999999.974000010639 27870000.026000011712 3947905.047999978065 60441.496384254 2024-05-11T11:54:47.599511+00:00 19994330.289999961853 29000000.032999988645 27869999.982999999076 3953607.993000030983 60441.496395907 2024-05-11T11:54:48.606391+00:00 19994330.285000089556 28999999.983000010252 27870000.006999999285 3950730.039000033867 60441.496407383 2024-05-11T11:54:49.597894+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3951489.955999969970 60441.496419037 2024-05-11T11:54:50.604773+00:00 19994330.286999940872 29000000.006999969482 27869999.955000009388 3953039.988000034820 60441.496430513 2024-05-11T11:54:51.596276+00:00 19994330.286000009626 28999999.995999988168 27869999.964999999851 3952028.949999928009 60441.496442166 2024-05-11T11:54:52.603155+00:00 19994330.287000060081 28999999.976000010967 27870000.059999968857 3952031.073000072967 60441.496453642 2024-05-11T11:54:53.594660+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3948713.998000026215 60441.496465296 2024-05-11T11:54:54.601538+00:00 19994330.287999991328 29000000.028999980539 27869999.969999969006 3948646.048999906052 60441.496476955 2024-05-11T11:54:55.608912+00:00 19994330.289999961853 28999999.982000049204 27870000.049000021070 3951889.861000061035 60441.496488431 2024-05-11T11:54:56.600416+00:00 19994330.285000000149 28999999.982999980450 27869999.950999978930 3952746.103000044823 60441.496500084 2024-05-11T11:54:57.607294+00:00 19994330.285000000149 29000000.027000010014 27870000.025000039488 3949980.993999958038 60441.496511554 2024-05-11T11:54:58.598302+00:00 19994330.283999990672 28999999.962999999523 27869999.978999968618 3949044.935999989975 60441.496523214 2024-05-11T11:54:59.605678+00:00 19994330.290000010282 29000000.036000009626 27870000.067000031471 3950288.960999966133 60441.496534684 2024-05-11T11:55:00.596685+00:00 19994330.283999990672 28999999.987999919802 27869999.943999949843 3948159.121999979019 60441.496546343 2024-05-11T11:55:01.604060+00:00 19994330.291999999434 29000000.016000028700 27869999.987000048161 3952077.972000002861 60441.496557819 2024-05-11T11:55:02.595563+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3954704.916000009049 60441.496569473 2024-05-11T11:55:03.602443+00:00 19994330.284000009298 29000000.003000020981 27870000.004999998957 3948681.082000017166 60441.496580949 2024-05-11T11:55:04.593946+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3948274.917000054847 60441.496592602 2024-05-11T11:55:05.600824+00:00 19994330.287999991328 29000000.011999960989 27870000.079999919981 3952560.113999962807 60441.496604261 2024-05-11T11:55:06.608200+00:00 19994330.288000021130 28999999.993000030518 27869999.910000089556 3952618.952000021935 60441.496615732 2024-05-11T11:55:07.599207+00:00 19994330.285999979824 28999999.988000039011 27870000.052999969572 3953327.978000044823 60441.496627391 2024-05-11T11:55:08.606583+00:00 19994330.292000029236 29000000.032999988645 27870000.031999949366 3952650.030999898911 60441.496638867 2024-05-11T11:55:09.598085+00:00 19994330.284999970347 28999999.970999959856 27869999.891000028700 3951807.111999989022 60441.496650521 2024-05-11T11:55:10.604965+00:00 19994330.289000030607 29000000.022000070661 27870000.034000039101 3946446.901000022888 60441.496661996 2024-05-11T11:55:11.596468+00:00 19994330.283999979496 28999999.992999911308 27870000.033999919891 3950041.888000010978 60441.496673650 2024-05-11T11:55:12.603347+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3950110.093999981880 60441.496685126 2024-05-11T11:55:13.594850+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3950233.009000062943 60441.496696780 2024-05-11T11:55:14.601730+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3955880.037999988068 60441.496708255 2024-05-11T11:55:15.593233+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3950288.937999964226 60441.496719909 2024-05-11T11:55:16.600112+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3949766.983999968041 60441.496731568 2024-05-11T11:55:17.607487+00:00 19994330.287000000477 29000000.021000001580 27869999.997999910265 3949466.081000090111 60441.496743038 2024-05-11T11:55:18.598494+00:00 19994330.284999970347 28999999.980000000447 27869999.980000019073 3948021.957000017166 60441.496754698 2024-05-11T11:55:19.605869+00:00 19994330.286000009626 29000000.003000009805 27870000.055000070482 3949906.925999999046 60441.496766168 2024-05-11T11:55:20.596877+00:00 19994330.286000009626 28999999.996999990195 27869999.981999989599 3945271.044999957085 60441.496777827 2024-05-11T11:55:21.604252+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3951603.018000007141 60441.496789297 2024-05-11T11:55:22.595259+00:00 19994330.288999971002 29000000.006999999285 27869999.995000001043 3949900.906000018120 60441.496800956 2024-05-11T11:55:23.602634+00:00 19994330.286000009626 28999999.981000009924 27869999.975000001490 3950104.134999989998 60441.496812432 2024-05-11T11:55:24.594138+00:00 19994330.289000030607 29000000.025000009686 27869999.997999999672 3950278.879999995232 60441.496824086 2024-05-11T11:55:25.601017+00:00 19994330.286000009626 29000000.000999990851 27870000.021000001580 3951990.136000037193 60441.496835561 2024-05-11T11:55:26.592520+00:00 19994330.286999940872 28999999.977999988943 27869999.975999999791 3950565.953999996185 60441.496847221 2024-05-11T11:55:27.599894+00:00 19994330.284999970347 29000000.014999989420 27869999.974000010639 3948900.968999981880 60441.496858875 2024-05-11T11:55:28.606774+00:00 19994330.286000009626 29000000.006000038236 27870000.062000010163 3952731.014999986161 60441.496870351 2024-05-11T11:55:29.598277+00:00 19994330.291000008583 28999999.988999959081 27869999.956999991089 3951579.027999997139 60441.496882010 2024-05-11T11:55:30.605653+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3942477.018000007141 60441.496893480 2024-05-11T11:55:31.596660+00:00 19994330.285000089556 28999999.995999988168 27870000.006999999285 3946970.914000033867 60441.496905139 2024-05-11T11:55:32.604035+00:00 19994330.286000009626 28999999.984000030905 27869999.943000018597 3952935.986999989022 60441.496916609 2024-05-11T11:55:33.595043+00:00 19994330.286999940872 29000000.002999961376 27870000.030999958515 3951816.061999917030 60441.496928269 2024-05-11T11:55:34.602417+00:00 19994330.286000009626 29000000.003000020981 27870000.020000040531 3950111.991999983788 60441.496939739 2024-05-11T11:55:35.593425+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3953578.100000023842 60441.496951398 2024-05-11T11:55:36.600800+00:00 19994330.295000080019 29000000.054000020027 27870000.009999990463 3953753.922999978065 60441.496963052 2024-05-11T11:55:37.607679+00:00 19994330.282999988645 28999999.957000020891 27870000.032999988645 3952527.975000023842 60441.496974528 2024-05-11T11:55:38.599182+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3949845.078999996185 60441.496986187 2024-05-11T11:55:39.606557+00:00 19994330.283999919891 28999999.990000009537 27869999.940999981016 3947894.866000055801 60441.496997657 2024-05-11T11:55:40.597565+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3953929.064000010025 60441.497009316 2024-05-11T11:55:41.604940+00:00 19994330.284999970347 29000000.013999938965 27869999.995000001043 3950124.906000018120 60441.497020792 2024-05-11T11:55:42.596443+00:00 19994330.287000060081 28999999.983000040054 27870000.062999960035 3955538.158999919891 60441.497032446 2024-05-11T11:55:43.603322+00:00 19994330.289999961853 28999999.993999961764 27869999.950000051409 3954324.000000000000 60441.497043922 2024-05-11T11:55:44.594826+00:00 19994330.286999940872 29000000.012000080198 27870000.008000019938 3949497.927000045776 60441.497055581 2024-05-11T11:55:45.602201+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3954311.914000033867 60441.497067051 2024-05-11T11:55:46.593208+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3954562.064999938011 60441.497078710 2024-05-11T11:55:47.600582+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3952047.039000033867 60441.497090364 2024-05-11T11:55:48.607462+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956833.033999919891 60441.497101840 2024-05-11T11:55:49.598965+00:00 19994330.288999918848 29000000.025000099093 27869999.971000079066 3954308.898000001907 60441.497113493 2024-05-11T11:55:50.605843+00:00 19994330.287000000477 28999999.995000001043 27870000.033999919891 3954217.951000093948 60441.497124969 2024-05-11T11:55:51.597346+00:00 19994330.289000000805 28999999.996999979019 27869999.991000059992 3948557.076999903191 60441.497136623 2024-05-11T11:55:52.604226+00:00 19994330.285000000149 28999999.990999940783 27869999.960999969393 3953940.953000069130 60441.497148099 2024-05-11T11:55:53.595730+00:00 19994330.289999991655 29000000.011000040919 27870000.042999979109 3953186.059999942780 60441.497159758 2024-05-11T11:55:54.603106+00:00 19994330.285000000149 29000000.013000000268 27870000.045000080019 3954651.052000045776 60441.497171228 2024-05-11T11:55:55.594113+00:00 19994330.286000009626 28999999.965999998152 27869999.886999960989 3952721.944000006188 60441.497182888 2024-05-11T11:55:56.601488+00:00 19994330.287000000477 29000000.021000001580 27870000.070000048727 3950747.052999972831 60441.497194358 2024-05-11T11:55:57.592495+00:00 19994330.287999991328 29000000.015000000596 27869999.997999910265 3945363.047999978065 60441.497206017 2024-05-11T11:55:58.599870+00:00 19994330.288000021130 28999999.981000009924 27870000.041000008583 3953694.930999993812 60441.497217677 2024-05-11T11:55:59.607245+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3953256.887000083923 60441.497229146 2024-05-11T11:56:00.598252+00:00 19994330.284000009298 28999999.989999979734 27870000.052000049502 3952502.130999923218 60441.497240806 2024-05-11T11:56:01.605628+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3953632.034000039101 60441.497252276 2024-05-11T11:56:02.596635+00:00 19994330.289000000805 29000000.016999989748 27870000.002000000328 3951204.904999970924 60441.497263935 2024-05-11T11:56:03.604010+00:00 19994330.282999988645 29000000.009000029415 27869999.997000008821 3946816.989000082016 60441.497275406 2024-05-11T11:56:04.595017+00:00 19994330.291999999434 29000000.004999998957 27869999.991999998689 3951548.025999904145 60441.497287065 2024-05-11T11:56:05.602393+00:00 19994330.284000039101 29000000.011999960989 27870000.037999998778 3948624.035000085831 60441.497298535 2024-05-11T11:56:06.593400+00:00 19994330.287999991328 28999999.985000010580 27869999.951000008732 3951324.938000000082 60441.497310194 2024-05-11T11:56:07.600775+00:00 19994330.287000000477 29000000.007000029087 27870000.021000001580 3956439.055000001099 60441.497321670 2024-05-11T11:56:08.592278+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3950146.896000000183 60441.497333324 2024-05-11T11:56:09.599157+00:00 19994330.289000030607 29000000.001999970526 27870000.045999970287 3951629.165999998804 60441.497344983 2024-05-11T11:56:10.606532+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3952714.881000000983 60441.497356459 2024-05-11T11:56:11.598035+00:00 19994330.289000030607 28999999.992999970913 27869999.958000000566 3952783.024000000209 60441.497368112 2024-05-11T11:56:12.604915+00:00 19994330.287000000477 29000000.017000079155 27870000.070999979973 3950617.991999999154 60441.497379588 2024-05-11T11:56:13.596418+00:00 19994330.283999979496 29000000.024999979883 27869999.962000008672 3951465.948000003118 60441.497391242 2024-05-11T11:56:14.603297+00:00 19994330.291000008583 28999999.980000019073 27869999.979000028223 3953634.026999995112 60441.497402717 2024-05-11T11:56:15.594801+00:00 19994330.286000009626 28999999.962999939919 27870000.018999990076 3948323.001000002027 60441.497414377 2024-05-11T11:56:16.602175+00:00 19994330.284999970347 29000000.029000040144 27869999.953999999911 3952182.083000003826 60441.497425847 2024-05-11T11:56:17.593182+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3956140.881999998819 60441.497437506 2024-05-11T11:56:18.600558+00:00 19994330.286999940872 29000000.018000010401 27870000.089999970049 3953450.156999997795 60441.497448977 2024-05-11T11:56:19.591565+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3955630.013999999035 60441.497460636 2024-05-11T11:56:20.598940+00:00 19994330.284999970347 29000000.024999979883 27869999.948000069708 3951857.868000001181 60441.497472296 2024-05-11T11:56:21.606316+00:00 19994330.287999991328 28999999.962999939919 27869999.998999949545 3949582.028999999166 60441.497483765 2024-05-11T11:56:22.597323+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3954906.125999995042 60441.497495425 2024-05-11T11:56:23.604698+00:00 19994330.283999919891 28999999.984000090510 27869999.986000061035 3952002.762000008952 60441.497506895 2024-05-11T11:56:24.595705+00:00 19994330.286000009626 29000000.015999909490 27869999.980999950320 3950758.202999994159 60441.497518554 2024-05-11T11:56:25.603081+00:00 19994330.289000030607 28999999.997000098228 27870000.031000021845 3953215.954999998212 60441.497530024 2024-05-11T11:56:26.594088+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3950364.920000001788 60441.497541684 2024-05-11T11:56:27.601463+00:00 19994330.284999970347 28999999.970999959856 27870000.019000049680 3953912.076000005007 60441.497553153 2024-05-11T11:56:28.592470+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3955070.967999995220 60441.497564813 2024-05-11T11:56:29.599845+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3950197.048000007868 60441.497576467 2024-05-11T11:56:30.606725+00:00 19994330.284999970347 28999999.995999928564 27869999.993000030518 3956561.990999997128 60441.497587943 2024-05-11T11:56:31.598228+00:00 19994330.286999940872 28999999.988000001758 27869999.990999940783 3954198.011999994982 60441.497599602 2024-05-11T11:56:32.605603+00:00 19994330.286000009626 29000000.026999998838 27870000.082000020891 3949620.975000008941 60441.497611072 2024-05-11T11:56:33.596610+00:00 19994330.290000081062 28999999.997999999672 27869999.947000030428 3954575.927000001073 60441.497622731 2024-05-11T11:56:34.603985+00:00 19994330.281999949366 28999999.967000011355 27869999.952999949455 3953086.097999989986 60441.497634201 2024-05-11T11:56:35.594993+00:00 19994330.291000008583 29000000.015999998897 27870000.040000081062 3949684.015000001062 60441.497645861 2024-05-11T11:56:36.602367+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3951462.964000002015 60441.497657331 2024-05-11T11:56:37.593375+00:00 19994330.286999940872 29000000.008000019938 27870000.040999889374 3954004.869000003207 60441.497668990 2024-05-11T11:56:38.600750+00:00 19994330.286000009626 28999999.975999981165 27869999.947000030428 3951996.084999992978 60441.497680466 2024-05-11T11:56:39.592253+00:00 19994330.287000060081 29000000.001000020653 27869999.991999980062 3952993.002999991179 60441.497692119 2024-05-11T11:56:40.599132+00:00 19994330.287999991328 29000000.006000008434 27869999.989999998361 3953633.049000024796 60441.497703779 2024-05-11T11:56:41.606508+00:00 19994330.287999991328 28999999.997999969870 27869999.997999999672 3958170.951999992132 60441.497715249 2024-05-11T11:56:42.597515+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3953421.858999996912 60441.497726908 2024-05-11T11:56:43.604890+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3951792.104000002146 60441.497738379 2024-05-11T11:56:44.595897+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3953735.095999985933 60441.497750038 2024-05-11T11:56:45.603272+00:00 19994330.284000001848 29000000.018000010401 27870000.081999991089 3951657.974000006914 60441.497761514 2024-05-11T11:56:46.594776+00:00 19994330.286999989301 28999999.977000001818 27869999.897999998182 3957018.020000011194 60441.497773167 2024-05-11T11:56:47.601655+00:00 19994330.285999998450 29000000.004000011832 27870000.031000021845 3953609.016999990214 60441.497784643 2024-05-11T11:56:48.593157+00:00 19994330.287000000477 28999999.987999979407 27870000.038000021130 3953806.958000003826 60441.497796297 2024-05-11T11:56:49.600037+00:00 19994330.291000008583 29000000.007999960333 27869999.983999971300 3956900.006000012159 60441.497807772 2024-05-11T11:56:50.591540+00:00 19994330.285999979824 29000000.004000071436 27870000.069000009447 3952848.947999984026 60441.497819432 2024-05-11T11:56:51.598916+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3952482.085000007879 60441.497831086 2024-05-11T11:56:52.605795+00:00 19994330.285000029951 28999999.980000019073 27869999.988999959081 3952667.961999983061 60441.497842561 2024-05-11T11:56:53.597298+00:00 19994330.285999979824 28999999.998999949545 27869999.933000031859 3950908.059000014793 60441.497854215 2024-05-11T11:56:54.604177+00:00 19994330.289000000805 29000000.042000059038 27870000.078000009060 3950882.858000009786 60441.497865691 2024-05-11T11:56:55.595681+00:00 19994330.287000000477 28999999.995000001043 27869999.936999980360 3953083.074999988079 60441.497877344 2024-05-11T11:56:56.602560+00:00 19994330.288999971002 28999999.978999968618 27870000.026000019163 3952359.034999995958 60441.497888820 2024-05-11T11:56:57.594063+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3951941.000000000000 60441.497900474 2024-05-11T11:56:58.600942+00:00 19994330.287999991328 28999999.963000059128 27870000.013000011444 3948803.967000008095 60441.497911950 2024-05-11T11:56:59.592445+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3949716.078999996185 60441.497923609 2024-05-11T11:57:00.599821+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3951787.990999997128 60441.497935263 2024-05-11T11:57:01.606700+00:00 19994330.286000009626 29000000.005999919027 27870000.041000008583 3951307.928000003099 60441.497946738 2024-05-11T11:57:02.598203+00:00 19994330.288999971002 28999999.996000051498 27870000.016000028700 3950040.085999995004 60441.497958392 2024-05-11T11:57:03.605082+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3946695.916000009049 60441.497969868 2024-05-11T11:57:04.596587+00:00 19994330.282999988645 29000000.000999931246 27869999.956000089645 3950002.977999985218 60441.497981521 2024-05-11T11:57:05.603464+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3949172.012000023853 60441.497992997 2024-05-11T11:57:06.594967+00:00 19994330.285000029951 28999999.991999980062 27870000.020999908447 3948692.082999974024 60441.498004651 2024-05-11T11:57:07.601847+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3948743.976000010967 60441.498016126 2024-05-11T11:57:08.593350+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3953682.949999988079 60441.498027786 2024-05-11T11:57:09.600725+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3952092.961000024807 60441.498039256 2024-05-11T11:57:10.591733+00:00 19994330.289999961853 29000000.002000000328 27869999.950000051409 3951711.041999996174 60441.498050916 2024-05-11T11:57:11.599108+00:00 19994330.287000060081 29000000.000000000000 27870000.055000070482 3950180.907999991905 60441.498062569 2024-05-11T11:57:12.605987+00:00 19994330.286999940872 29000000.006999999285 27870000.012999888510 3953841.009999989998 60441.498074045 2024-05-11T11:57:13.597490+00:00 19994330.286000009626 28999999.978999998420 27869999.984000090510 3951560.036000012886 60441.498085699 2024-05-11T11:57:14.604369+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3954277.996999979019 60441.498097174 2024-05-11T11:57:15.595872+00:00 19994330.286000009626 29000000.010999981314 27869999.963999990374 3951390.007000029087 60441.498108828 2024-05-11T11:57:16.602751+00:00 19994330.287999991328 29000000.017000019550 27870000.041000008583 3952608.995999991894 60441.498120304 2024-05-11T11:57:17.594255+00:00 19994330.289000030607 28999999.997000008821 27869999.981999989599 3954049.117999970913 60441.498131963 2024-05-11T11:57:18.601630+00:00 19994330.286999940872 28999999.968999978155 27869999.989000000060 3956958.953999996185 60441.498143433 2024-05-11T11:57:19.592637+00:00 19994330.286000009626 28999999.995999988168 27869999.949999999255 3957222.979000031948 60441.498155093 2024-05-11T11:57:20.600012+00:00 19994330.286000009626 29000000.023999989033 27870000.037999998778 3953819.983999968041 60441.498166563 2024-05-11T11:57:21.591020+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3956146.975000023842 60441.498178222 2024-05-11T11:57:22.598394+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3956635.032000004780 60441.498189876 2024-05-11T11:57:23.605274+00:00 19994330.289000030607 28999999.996999979019 27869999.993000000715 3954532.889999986161 60441.498201352 2024-05-11T11:57:24.596777+00:00 19994330.286999940872 29000000.026000019163 27869999.988999988884 3951566.142000020016 60441.498213011 2024-05-11T11:57:25.604152+00:00 19994330.286000009626 28999999.977999988943 27870000.000000000000 3957187.949999988079 60441.498224481 2024-05-11T11:57:26.595159+00:00 19994330.291000008583 29000000.003000020981 27870000.053999990225 3950985.033999979030 60441.498236140 2024-05-11T11:57:27.602534+00:00 19994330.284000039101 28999999.985000010580 27869999.988999988884 3955763.073000013828 60441.498247610 2024-05-11T11:57:28.593542+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3952755.007000029087 60441.498259270 2024-05-11T11:57:29.600917+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3957488.909999967087 60441.498270740 2024-05-11T11:57:30.591924+00:00 19994330.284999970347 28999999.977000001818 27869999.994000021368 3952794.994000018109 60441.498282399 2024-05-11T11:57:31.599299+00:00 19994330.291000008583 29000000.039000030607 27869999.968999978155 3953872.949000000954 60441.498293869 2024-05-11T11:57:32.590306+00:00 19994330.284999970347 28999999.976000070572 27870000.015999969095 3954551.971000016201 60441.498305529 2024-05-11T11:57:33.597682+00:00 19994330.287999991328 29000000.010999921709 27869999.968000050634 3954627.050000011921 60441.498317188 2024-05-11T11:57:34.605057+00:00 19994330.286000009626 28999999.991000059992 27869999.989999949932 3951189.053999959957 60441.498328658 2024-05-11T11:57:35.596064+00:00 19994330.286000009626 29000000.003999948502 27870000.072000030428 3953211.962000011932 60441.498340318 2024-05-11T11:57:36.603439+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3954242.015999972820 60441.498351793 2024-05-11T11:57:37.594943+00:00 19994330.287999998778 28999999.990000009537 27869999.965000029653 3956576.978000044823 60441.498363447 2024-05-11T11:57:38.601822+00:00 19994330.287000000477 28999999.990000009537 27870000.044999960810 3955795.984999955166 60441.498374923 2024-05-11T11:57:39.593325+00:00 19994330.289000000805 29000000.034999970347 27869999.952000018209 3952041.104000031948 60441.498386582 2024-05-11T11:57:40.600700+00:00 19994330.286000009626 28999999.991000059992 27870000.049000021070 3948782.908999979030 60441.498398052 2024-05-11T11:57:41.591707+00:00 19994330.285999998450 28999999.978999968618 27869999.987999919802 3952119.054000020027 60441.498409712 2024-05-11T11:57:42.599083+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3948831.992999970913 60441.498421365 2024-05-11T11:57:43.605961+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3952208.987000048161 60441.498432841 2024-05-11T11:57:44.597465+00:00 19994330.285000000149 28999999.967999938875 27869999.950999978930 3957412.990999997128 60441.498444500 2024-05-11T11:57:45.604840+00:00 19994330.289000000805 29000000.017999999225 27870000.029000040144 3951603.004999995232 60441.498455971 2024-05-11T11:57:46.595847+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3954642.052999972831 60441.498467630 2024-05-11T11:57:47.603222+00:00 19994330.289000000805 28999999.969000000507 27869999.995999928564 3953290.968999981880 60441.498479100 2024-05-11T11:57:48.594230+00:00 19994330.287999991328 29000000.021999999881 27870000.049000021070 3957837.953000009060 60441.498490759 2024-05-11T11:57:49.601605+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3957354.104000031948 60441.498502229 2024-05-11T11:57:50.592612+00:00 19994330.289000000805 29000000.006999999285 27869999.937000039965 3954998.872999966145 60441.498513889 2024-05-11T11:57:51.599988+00:00 19994330.282999988645 28999999.967000011355 27870000.036999940872 3953789.026000022888 60441.498525359 2024-05-11T11:57:52.590994+00:00 19994330.287999991328 29000000.022000011057 27869999.974000100046 3955184.978999971878 60441.498537018 2024-05-11T11:57:53.598370+00:00 19994330.288000050932 28999999.996999979019 27870000.029999971390 3953062.001000047196 60441.498548672 2024-05-11T11:57:54.605249+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3954334.979999959003 60441.498560147 2024-05-11T11:57:55.596752+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3956331.013999999035 60441.498571801 2024-05-11T11:57:56.603631+00:00 19994330.286000009626 28999999.963999990374 27870000.024999979883 3953180.956000030041 60441.498583277 2024-05-11T11:57:57.595135+00:00 19994330.285999950022 29000000.015999969095 27869999.978999998420 3950168.074999988079 60441.498594936 2024-05-11T11:57:58.602510+00:00 19994330.288000050932 29000000.011000040919 27870000.006000000983 3950948.050000011921 60441.498606407 2024-05-11T11:57:59.593517+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3953016.010999978054 60441.498618066 2024-05-11T11:58:00.600892+00:00 19994330.288999971002 28999999.986999988556 27869999.969999998808 3954794.847000002861 60441.498629542 2024-05-11T11:58:01.592394+00:00 19994330.286000009626 29000000.037999991328 27870000.061000000685 3954640.046000003815 60441.498641195 2024-05-11T11:58:02.599275+00:00 19994330.287000000477 28999999.977999988943 27869999.928999990225 3951712.046000003815 60441.498652665 2024-05-11T11:58:03.590282+00:00 19994330.286000009626 29000000.007000088692 27870000.039000000805 3950774.023999989033 60441.498664325 2024-05-11T11:58:04.597657+00:00 19994330.286999940872 28999999.977999929339 27869999.961999978870 3954488.013999999035 60441.498675984 2024-05-11T11:58:05.605032+00:00 19994330.287000060081 29000000.006999969482 27870000.015000019222 3955351.985000013839 60441.498687454 2024-05-11T11:58:06.596039+00:00 19994330.286999940872 29000000.025000099093 27870000.006999969482 3958014.050999999046 60441.498699114 2024-05-11T11:58:07.603414+00:00 19994330.287999991328 28999999.963999990374 27869999.997000038624 3958525.947000027169 60441.498710589 2024-05-11T11:58:08.594918+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3954866.921000003815 60441.498722243 2024-05-11T11:58:09.601797+00:00 19994330.292999979109 28999999.985999941826 27869999.965999960899 3953203.068999946117 60441.498733713 2024-05-11T11:58:10.592804+00:00 19994330.282000061125 29000000.013000011444 27869999.934999998659 3948415.962999999989 60441.498745373 2024-05-11T11:58:11.600179+00:00 19994330.289999961853 28999999.985000010580 27870000.051999989897 3953669.149000049103 60441.498756848 2024-05-11T11:58:12.591683+00:00 19994330.282999988645 29000000.013999938965 27870000.033000048250 3951129.916999996174 60441.498768502 2024-05-11T11:58:13.598562+00:00 19994330.287000060081 29000000.006000038236 27870000.062999960035 3953689.886999965180 60441.498779978 2024-05-11T11:58:14.590065+00:00 19994330.288999918848 28999999.993999961764 27869999.896000031382 3954016.099000037182 60441.498791637 2024-05-11T11:58:15.597440+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3951502.895999968052 60441.498803291 2024-05-11T11:58:16.604319+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3948204.108000040054 60441.498814766 2024-05-11T11:58:17.595822+00:00 19994330.288000110537 29000000.004000071436 27870000.026000019163 3955473.960999966133 60441.498826426 2024-05-11T11:58:18.603198+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3956444.971000016201 60441.498837896 2024-05-11T11:58:19.594205+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3952215.078000009060 60441.498849555 2024-05-11T11:58:20.601581+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3957497.946999967098 60441.498861025 2024-05-11T11:58:21.592587+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3959960.088000059128 60441.498872685 2024-05-11T11:58:22.599963+00:00 19994330.286999940872 29000000.000999998301 27870000.003000020981 3958491.085999966133 60441.498884154 2024-05-11T11:58:23.590970+00:00 19994330.289000030607 29000000.017999999225 27869999.977999929339 3952083.863000034820 60441.498895814 2024-05-11T11:58:24.598345+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3953271.064999938011 60441.498907284 2024-05-11T11:58:25.589352+00:00 19994330.284999970347 28999999.965999990702 27870000.006000038236 3950380.950000048149 60441.498918944 2024-05-11T11:58:26.596727+00:00 19994330.284000039101 29000000.021000009030 27869999.995000001043 3952749.954999924172 60441.498930603 2024-05-11T11:58:27.604102+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3955295.965000032913 60441.498942073 2024-05-11T11:58:28.595110+00:00 19994330.287000060081 28999999.978999998420 27870000.000999931246 3950042.133000016212 60441.498953733 2024-05-11T11:58:29.602485+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3952049.996999979019 60441.498965202 2024-05-11T11:58:30.593492+00:00 19994330.288000110537 28999999.995000001043 27869999.929999951273 3949401.884999989998 60441.498976862 2024-05-11T11:58:31.600867+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3953762.023000001907 60441.498988338 2024-05-11T11:58:32.592370+00:00 19994330.287000000477 29000000.002000030130 27869999.988000039011 3953052.006000041962 60441.498999991 2024-05-11T11:58:33.599249+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3949296.993000030983 60441.499011461 2024-05-11T11:58:34.590257+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3956904.981999992859 60441.499023121 2024-05-11T11:58:35.597632+00:00 19994330.287000000477 28999999.990000009537 27870000.052000001073 3954026.944999932777 60441.499034774 2024-05-11T11:58:36.604511+00:00 19994330.285999998450 28999999.991999980062 27869999.969000000507 3954153.062000035774 60441.499046250 2024-05-11T11:58:37.596014+00:00 19994330.290999989957 29000000.018999990076 27870000.017000000924 3947541.037999988068 60441.499057909 2024-05-11T11:58:38.603390+00:00 19994330.287000000477 28999999.997999969870 27869999.989999990910 3954784.955000042915 60441.499069380 2024-05-11T11:58:39.594397+00:00 19994330.284000009298 28999999.983000040054 27870000.030999999493 3953455.088999987114 60441.499081039 2024-05-11T11:58:40.601771+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3950680.988999962807 60441.499092509 2024-05-11T11:58:41.592779+00:00 19994330.283999979496 28999999.980999950320 27869999.967999991030 3955569.013000010978 60441.499104168 2024-05-11T11:58:42.600154+00:00 19994330.288000021130 29000000.047000050545 27870000.039000000805 3947648.960000038147 60441.499115638 2024-05-11T11:58:43.591162+00:00 19994330.287000000477 28999999.957000020891 27869999.927999999374 3952858.963999987114 60441.499127298 2024-05-11T11:58:44.598537+00:00 19994330.291999999434 29000000.011000040919 27869999.993999961764 3952317.978999971878 60441.499138768 2024-05-11T11:58:45.589544+00:00 19994330.283999979496 29000000.023999929428 27870000.053000029176 3956836.090999960899 60441.499150427 2024-05-11T11:58:46.596919+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3953644.944000006188 60441.499162087 2024-05-11T11:58:47.604294+00:00 19994330.285000029951 29000000.008000019938 27869999.964999970049 3953052.973999977112 60441.499173557 2024-05-11T11:58:48.595303+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3952857.015000104904 60441.499185216 2024-05-11T11:58:49.602677+00:00 19994330.287000000477 28999999.977999929339 27869999.967000011355 3952246.046000003815 60441.499196686 2024-05-11T11:58:50.593684+00:00 19994330.287999991328 28999999.999000068754 27870000.012000020593 3951669.995999931823 60441.499208346 2024-05-11T11:58:51.601059+00:00 19994330.290000021458 29000000.031000021845 27869999.999000009149 3951786.965000032913 60441.499219816 2024-05-11T11:58:52.592066+00:00 19994330.287999991328 28999999.985999941826 27869999.992999970913 3949163.957000017166 60441.499231475 2024-05-11T11:58:53.599441+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3949891.003000020981 60441.499242951 2024-05-11T11:58:54.590944+00:00 19994330.284999970347 28999999.989000078291 27869999.982999920845 3950182.085999966133 60441.499254604 2024-05-11T11:58:55.597824+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952866.949999928009 60441.499266080 2024-05-11T11:58:56.589327+00:00 19994330.285000029951 29000000.008999940008 27870000.052000049502 3952671.074000000954 60441.499277734 2024-05-11T11:58:57.596206+00:00 19994330.285999950022 28999999.985000010580 27869999.916000008583 3954529.946000099182 60441.499289393 2024-05-11T11:58:58.603582+00:00 19994330.294000029564 29000000.018000010401 27870000.048999909312 3947701.055999993812 60441.499300863 2024-05-11T11:58:59.594588+00:00 19994330.284000039101 28999999.993000030518 27870000.016000028700 3951609.968999981880 60441.499312523 2024-05-11T11:59:00.601964+00:00 19994330.288999918848 29000000.004999998957 27869999.945000048727 3950459.945999979973 60441.499323993 2024-05-11T11:59:01.592971+00:00 19994330.285000089556 28999999.985999990255 27870000.010999921709 3950853.939999938011 60441.499335652 2024-05-11T11:59:02.600346+00:00 19994330.287999991328 29000000.024000000209 27869999.994000080973 3950705.054000020027 60441.499347128 2024-05-11T11:59:03.591850+00:00 19994330.287999991328 28999999.988000009209 27870000.050999999046 3954761.059000014793 60441.499358782 2024-05-11T11:59:04.598729+00:00 19994330.283999919891 29000000.002000000328 27869999.924999948591 3953427.947000027169 60441.499370257 2024-05-11T11:59:05.590232+00:00 19994330.288000110537 28999999.981999989599 27870000.075000051409 3950552.955999969970 60441.499381917 2024-05-11T11:59:06.597607+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3953897.031000018120 60441.499393570 2024-05-11T11:59:07.604486+00:00 19994330.286999940872 29000000.037000000477 27869999.983999971300 3952393.069000006188 60441.499405046 2024-05-11T11:59:08.595989+00:00 19994330.286000009626 28999999.995999958366 27870000.034999970347 3952428.962999939919 60441.499416700 2024-05-11T11:59:09.602868+00:00 19994330.287999991328 28999999.968000050634 27869999.942000031471 3949985.000000000000 60441.499428175 2024-05-11T11:59:10.594372+00:00 19994330.284000039101 29000000.005999978632 27870000.037000060081 3950397.063000082970 60441.499439829 2024-05-11T11:59:11.601251+00:00 19994330.289000030607 29000000.009999990463 27870000.005999919027 3953447.954999924172 60441.499451305 2024-05-11T11:59:12.592754+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3953162.896000028122 60441.499462964 2024-05-11T11:59:13.600129+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3947239.116000055801 60441.499474434 2024-05-11T11:59:14.591137+00:00 19994330.281999949366 29000000.008999999613 27869999.980000000447 3954030.878000020981 60441.499486094 2024-05-11T11:59:15.598512+00:00 19994330.292000059038 29000000.008999999613 27869999.997000001371 3956666.126999973785 60441.499497564 2024-05-11T11:59:16.589519+00:00 19994330.283999919891 28999999.985000010580 27869999.962999999523 3953309.904999970924 60441.499509223 2024-05-11T11:59:17.596894+00:00 19994330.286000009626 28999999.985000010580 27870000.039000000805 3955921.042000054847 60441.499520877 2024-05-11T11:59:18.603773+00:00 19994330.284000039101 29000000.022999998182 27869999.963999990374 3951050.002999901772 60441.499532353 2024-05-11T11:59:19.595276+00:00 19994330.291000008583 28999999.970999959856 27870000.022999998182 3948276.976999998093 60441.499544006 2024-05-11T11:59:20.602156+00:00 19994330.287999991328 29000000.050999999046 27869999.992000009865 3954436.042000054847 60441.499555482 2024-05-11T11:59:21.593659+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3954003.972000002861 60441.499567142 2024-05-11T11:59:22.601034+00:00 19994330.287000060081 28999999.973000049591 27870000.005999978632 3950962.075000048149 60441.499578611 2024-05-11T11:59:23.592042+00:00 19994330.284999970347 28999999.990000009537 27869999.911000009626 3955962.966999887954 60441.499590271 2024-05-11T11:59:24.599417+00:00 19994330.284999970347 29000000.008999940008 27870000.063000019640 3956757.925999999046 60441.499601741 2024-05-11T11:59:25.590424+00:00 19994330.287000000477 29000000.017000079155 27869999.980999950320 3959759.066000103951 60441.499613401 2024-05-11T11:59:26.597799+00:00 19994330.291000001132 29000000.018999930471 27870000.022000011057 3958255.985999941826 60441.499624871 2024-05-11T11:59:27.588806+00:00 19994330.287999998778 28999999.955000039190 27869999.977000001818 3955349.970999956131 60441.499636530 2024-05-11T11:59:28.596181+00:00 19994330.285999998450 29000000.003000020981 27870000.054000020027 3950080.062000035774 60441.499648184 2024-05-11T11:59:29.603060+00:00 19994330.289000000805 29000000.023999929428 27869999.999000009149 3956565.879999995232 60441.499659659 2024-05-11T11:59:30.594564+00:00 19994330.283999990672 28999999.991999980062 27869999.962999999523 3955388.119000076782 60441.499671313 2024-05-11T11:59:31.601443+00:00 19994330.287000019103 29000000.003000020981 27869999.997999969870 3955081.925999999046 60441.499682789 2024-05-11T11:59:32.592946+00:00 19994330.285000000149 28999999.995000001043 27870000.059999998659 3952811.142999887001 60441.499694448 2024-05-11T11:59:33.600321+00:00 19994330.291999999434 29000000.001000050455 27869999.945000048727 3956158.884000062943 60441.499705918 2024-05-11T11:59:34.591328+00:00 19994330.285999979824 29000000.003999948502 27870000.013000011444 3958422.927000045776 60441.499717577 2024-05-11T11:59:35.598704+00:00 19994330.288000021130 28999999.993999961764 27870000.009999990463 3956590.103999971878 60441.499729048 2024-05-11T11:59:36.589711+00:00 19994330.285000000149 28999999.993000030518 27870000.026999950409 3957603.960999966133 60441.499740707 2024-05-11T11:59:37.597086+00:00 19994330.288000021130 28999999.989999998361 27869999.922000050545 3962188.991999983788 60441.499752361 2024-05-11T11:59:38.603965+00:00 19994330.284999970347 29000000.013999998569 27870000.089999910444 3956038.078999996185 60441.499763836 2024-05-11T11:59:39.595468+00:00 19994330.285000029951 29000000.006999999285 27870000.000000000000 3958840.986000061035 60441.499775496 2024-05-11T11:59:40.602843+00:00 19994330.291000008583 29000000.007000010461 27869999.981000069529 3957456.026000022888 60441.499786966 2024-05-11T11:59:41.593851+00:00 19994330.287999991328 28999999.993000000715 27869999.965999960899 3956597.899999976158 60441.499798625 2024-05-11T11:59:42.601225+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3957848.953999996185 60441.499810095 2024-05-11T11:59:43.592234+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3957979.120999931823 60441.499821755 2024-05-11T11:59:44.599608+00:00 19994330.290000021458 29000000.018999990076 27869999.993999961764 3958477.711000084877 60441.499833225 2024-05-11T11:59:45.590616+00:00 19994330.284999970347 28999999.963000029325 27869999.988999959081 3958153.255999923218 60441.499844884 2024-05-11T11:59:46.597991+00:00 19994330.282000008970 29000000.004999998957 27870000.012000080198 3954275.952000021935 60441.499856354 2024-05-11T11:59:47.588998+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3950613.957000017166 60441.499868013 2024-05-11T11:59:48.596373+00:00 19994330.287000000477 29000000.005999978632 27870000.032999988645 3953670.105000019073 60441.499879668 2024-05-11T11:59:49.603253+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3952527.044999957085 60441.499891143 2024-05-11T11:59:50.594756+00:00 19994330.287999991328 28999999.978000041097 27870000.045000080019 3960758.935999989975 60441.499902803 2024-05-11T11:59:51.602131+00:00 19994330.286000009626 29000000.012999951839 27869999.952000018209 3960915.889000058174 60441.499914273 2024-05-11T11:59:52.593138+00:00 19994330.289999961853 29000000.010000050068 27870000.013000000268 3953922.191999911796 60441.499925932 2024-05-11T11:59:53.600513+00:00 19994330.282999988645 29000000.008999999613 27869999.991999998689 3955700.908000112046 60441.499937402 2024-05-11T11:59:54.591520+00:00 19994330.289000030607 28999999.983999971300 27870000.019999999553 3955629.996999979019 60441.499949061 2024-05-11T11:59:55.598896+00:00 19994330.286000009626 28999999.991999980062 27869999.918000001460 3948830.990999937057 60441.499960537 2024-05-11T11:59:56.590399+00:00 19994330.286000009626 29000000.001999970526 27870000.084999989718 3959095.042999982834 60441.499972191 2024-05-11T11:59:57.597278+00:00 19994330.288999918848 28999999.998000029474 27870000.032000008970 3953719.047000051010 60441.499983666 2024-05-11T11:59:58.588781+00:00 19994330.286000009626 29000000.006999969482 27869999.910000000149 3951594.888000010978 60441.499995320 2024-05-11T11:59:59.595661+00:00 19994330.289000030607 28999999.996000051498 27870000.006000008434 3952617.054999948014 60441.500006979 2024-05-11T12:00:00.603036+00:00 19994330.284000039101 29000000.003999948502 27869999.953999999911 3955753.006000041962 60441.500018450 2024-05-11T12:00:01.594043+00:00 19994330.287999991328 29000000.003000020981 27870000.072000030428 3951318.990999937057 60441.500030109 2024-05-11T12:00:02.601418+00:00 19994330.288999918848 28999999.983000040054 27869999.938999950886 3956153.853000044823 60441.500041579 2024-05-11T12:00:03.592425+00:00 19994330.287000060081 28999999.986999988556 27870000.043000038713 3953354.125000000000 60441.500053239 2024-05-11T12:00:04.599800+00:00 19994330.289000030607 29000000.024999979883 27870000.061999980360 3954259.003000020981 60441.500064708 2024-05-11T12:00:05.590808+00:00 19994330.286000009626 28999999.991000059992 27869999.965000029653 3952140.013000010978 60441.500076368 2024-05-11T12:00:06.598183+00:00 19994330.286999940872 29000000.028999920934 27870000.037999991328 3951807.967000008095 60441.500087844 2024-05-11T12:00:07.589686+00:00 19994330.282999988645 28999999.987000111490 27869999.967000011355 3955554.046000003815 60441.500099497 2024-05-11T12:00:08.596566+00:00 19994330.291000008583 28999999.996999979019 27869999.966999951750 3953332.960999966133 60441.500110973 2024-05-11T12:00:09.588069+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3955736.983000040054 60441.500122627 2024-05-11T12:00:10.594947+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3949346.041000009049 60441.500134286 2024-05-11T12:00:11.602323+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3949236.960999966133 60441.500145762 2024-05-11T12:00:12.593826+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3951540.008000016212 60441.500157415 2024-05-11T12:00:13.600705+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3952190.970999956131 60441.500168891 2024-05-11T12:00:14.592208+00:00 19994330.284000039101 29000000.006999999285 27869999.971999999136 3946779.098000050057 60441.500180545 2024-05-11T12:00:15.599088+00:00 19994330.287999991328 29000000.019000001252 27870000.044000029564 3955946.888999938965 60441.500192021 2024-05-11T12:00:16.590591+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3954763.075000048149 60441.500203675 2024-05-11T12:00:17.597470+00:00 19994330.287000060081 28999999.971000000834 27870000.003999948502 3951320.963999987114 60441.500215150 2024-05-11T12:00:18.588973+00:00 19994330.289999961853 29000000.035999979824 27870000.032000061125 3949048.075999975204 60441.500226810 2024-05-11T12:00:19.596348+00:00 19994330.285000000149 28999999.996000021696 27869999.970999959856 3952688.920000075828 60441.500238463 2024-05-11T12:00:20.603228+00:00 19994330.289000000805 28999999.991000000387 27870000.007000088692 3950776.042999982834 60441.500249939 2024-05-11T12:00:21.594731+00:00 19994330.283999990672 28999999.974999990314 27869999.998999949545 3950840.025999904145 60441.500261593 2024-05-11T12:00:22.601610+00:00 19994330.287999998778 29000000.024999979883 27869999.988000039011 3953105.965000032913 60441.500273068 2024-05-11T12:00:23.593113+00:00 19994330.285000000149 28999999.989000018686 27870000.013000011444 3951035.011000037193 60441.500284722 2024-05-11T12:00:24.599992+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3954043.014999986161 60441.500296198 2024-05-11T12:00:25.591496+00:00 19994330.289000000805 28999999.967000011355 27869999.985999941826 3947069.103000044823 60441.500307857 2024-05-11T12:00:26.598871+00:00 19994330.283999979496 29000000.012999951839 27870000.016000028700 3949080.967000008095 60441.500319327 2024-05-11T12:00:27.589878+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3950431.932999968994 60441.500330986 2024-05-11T12:00:28.597253+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3948733.995999931823 60441.500342457 2024-05-11T12:00:29.588260+00:00 19994330.287000000477 29000000.020999971777 27870000.011999960989 3950798.914000033867 60441.500354116 2024-05-11T12:00:30.595636+00:00 19994330.284000009298 28999999.988000039011 27869999.932000041008 3952376.027999997139 60441.500365770 2024-05-11T12:00:31.602515+00:00 19994330.287999961525 29000000.008000019938 27870000.039000000805 3954586.060000061989 60441.500377246 2024-05-11T12:00:32.594017+00:00 19994330.292000059038 28999999.967000011355 27869999.995999988168 3950072.875999927986 60441.500388899 2024-05-11T12:00:33.600897+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3953163.101999998093 60441.500400375 2024-05-11T12:00:34.592400+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3952767.998000026215 60441.500412034 2024-05-11T12:00:35.599775+00:00 19994330.283999979496 28999999.998000029474 27869999.944999989122 3953620.970000029076 60441.500423505 2024-05-11T12:00:36.590783+00:00 19994330.288999971002 29000000.028000000864 27870000.110000010580 3950659.013999938965 60441.500435164 2024-05-11T12:00:37.598158+00:00 19994330.284000039101 28999999.989999890327 27869999.945999979973 3949147.018000000156 60441.500446634 2024-05-11T12:00:38.589165+00:00 19994330.288999971002 29000000.011000040919 27870000.057999998331 3948435.938000000082 60441.500458293 2024-05-11T12:00:39.596540+00:00 19994330.291000008583 28999999.975000020117 27869999.997000038624 3949974.947999998927 60441.500469763 2024-05-11T12:00:40.587547+00:00 19994330.283999979496 29000000.024000048637 27869999.934999998659 3952096.123000002000 60441.500481423 2024-05-11T12:00:41.594922+00:00 19994330.287999991328 28999999.982999920845 27870000.022999938577 3948676.927999998908 60441.500493077 2024-05-11T12:00:42.601802+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3952057.989999997895 60441.500504552 2024-05-11T12:00:43.593305+00:00 19994330.284000039101 29000000.029000040144 27870000.008999999613 3953119.032000001986 60441.500516212 2024-05-11T12:00:44.600680+00:00 19994330.288000050932 28999999.971999999136 27869999.989999949932 3950520.010999999940 60441.500527682 2024-05-11T12:00:45.591688+00:00 19994330.285999890417 28999999.993999961764 27870000.019000049680 3950980.042999998201 60441.500539341 2024-05-11T12:00:46.599063+00:00 19994330.291000008583 28999999.998999949545 27869999.964999970049 3954952.947000003885 60441.500550811 2024-05-11T12:00:47.590070+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3949510.993000001181 60441.500562470 2024-05-11T12:00:48.597445+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3947810.012999997009 60441.500573946 2024-05-11T12:00:49.588948+00:00 19994330.284999970347 28999999.990000009537 27869999.990000069141 3949960.118000001181 60441.500585600 2024-05-11T12:00:50.595827+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3958969.935000001919 60441.500597259 2024-05-11T12:00:51.603203+00:00 19994330.286000009626 28999999.988000001758 27869999.965999960899 3955855.941000000108 60441.500608729 2024-05-11T12:00:52.594210+00:00 19994330.286999940872 29000000.019000001252 27870000.021999958903 3957505.057999997865 60441.500620388 2024-05-11T12:00:53.601585+00:00 19994330.292999979109 28999999.982999999076 27869999.949000000954 3952306.998000002932 60441.500631859 2024-05-11T12:00:54.592592+00:00 19994330.289000030607 29000000.008999999613 27869999.981999989599 3954681.013999999035 60441.500643518 2024-05-11T12:00:55.599967+00:00 19994330.284000039101 28999999.997999999672 27870000.077000018209 3955322.092999995220 60441.500654988 2024-05-11T12:00:56.590974+00:00 19994330.286000009626 28999999.988999988884 27869999.981000069529 3951657.826000005007 60441.500666648 2024-05-11T12:00:57.598350+00:00 19994330.287999991328 29000000.028000000864 27870000.005999919027 3952077.074000000954 60441.500678123 2024-05-11T12:00:58.589853+00:00 19994330.281999949366 28999999.990000009537 27869999.985000010580 3950271.931999995839 60441.500689777 2024-05-11T12:00:59.596732+00:00 19994330.289000030607 29000000.009000029415 27870000.008000019938 3948802.129999995232 60441.500701253 2024-05-11T12:01:00.588235+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3953659.886000006925 60441.500712912 2024-05-11T12:01:01.595610+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3949512.076999992132 60441.500724566 2024-05-11T12:01:02.602490+00:00 19994330.287999991328 29000000.005999978632 27869999.959999918938 3950705.978000000119 60441.500736041 2024-05-11T12:01:03.593993+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3957904.982000008225 60441.500747696 2024-05-11T12:01:04.600872+00:00 19994330.286000009626 28999999.972999989986 27870000.042000059038 3955344.980000004172 60441.500759171 2024-05-11T12:01:05.592375+00:00 19994330.286000009626 29000000.038000050932 27869999.958999991417 3953611.050999999046 60441.500770831 2024-05-11T12:01:06.599750+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3951359.020999997854 60441.500782301 2024-05-11T12:01:07.590758+00:00 19994330.286999940872 29000000.002000030130 27870000.069000009447 3952160.967999995220 60441.500793960 2024-05-11T12:01:08.598133+00:00 19994330.289000030607 28999999.966000020504 27869999.942999958992 3952486.025000005960 60441.500805430 2024-05-11T12:01:09.589140+00:00 19994330.286000009626 29000000.004999998957 27869999.997000001371 3948516.005999996793 60441.500817089 2024-05-11T12:01:10.596515+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3951048.917000011075 60441.500828560 2024-05-11T12:01:11.587523+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3955746.986000000965 60441.500840219 2024-05-11T12:01:12.594898+00:00 19994330.287999998778 29000000.008999940008 27870000.010999988765 3954524.080999999773 60441.500851872 2024-05-11T12:01:13.601777+00:00 19994330.285999998450 28999999.998000029474 27870000.006000000983 3950747.014999986161 60441.500863348 2024-05-11T12:01:14.593280+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3953996.981000006199 60441.500875007 2024-05-11T12:01:15.600655+00:00 19994330.290999989957 28999999.990999940783 27870000.001000020653 3951338.953000009060 60441.500886478 2024-05-11T12:01:16.591663+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3950978.056999980938 60441.500898137 2024-05-11T12:01:17.599037+00:00 19994330.288999989629 28999999.980000019073 27869999.988999988884 3951734.986000000965 60441.500909607 2024-05-11T12:01:18.590045+00:00 19994330.285000000149 29000000.031000021845 27870000.030999988317 3955250.914999992121 60441.500921266 2024-05-11T12:01:19.597420+00:00 19994330.286000009626 28999999.967999938875 27870000.002000030130 3954995.119000018109 60441.500932742 2024-05-11T12:01:20.588923+00:00 19994330.285999979824 29000000.021000031382 27869999.986000001431 3951496.886000006925 60441.500944396 2024-05-11T12:01:21.595802+00:00 19994330.290000021458 29000000.013000011444 27870000.007999960333 3950470.054999976885 60441.500955871 2024-05-11T12:01:22.587306+00:00 19994330.285999979824 28999999.981000069529 27869999.999000009149 3950903.004000008106 60441.500967525 2024-05-11T12:01:23.594184+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3951463.080000013113 60441.500979185 2024-05-11T12:01:24.601560+00:00 19994330.287000000477 29000000.018999930471 27869999.975999951363 3949467.892999976873 60441.500990655 2024-05-11T12:01:25.592567+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3952087.125000000000 60441.501002314 2024-05-11T12:01:26.599943+00:00 19994330.282000008970 28999999.975000020117 27869999.961999949068 3950697.779000014067 60441.501013784 2024-05-11T12:01:27.590950+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3953513.173999994993 60441.501025443 2024-05-11T12:01:28.598325+00:00 19994330.287999991328 29000000.022999998182 27870000.058999959379 3950112.907000004780 60441.501036914 2024-05-11T12:01:29.589332+00:00 19994330.293000038713 29000000.008999999613 27869999.981999989599 3952233.997000008821 60441.501048573 2024-05-11T12:01:30.596707+00:00 19994330.279999971390 28999999.977000001818 27869999.994000080973 3948777.065999985207 60441.501060043 2024-05-11T12:01:31.587715+00:00 19994330.290000021458 29000000.010999988765 27870000.001999970526 3957401.041000009049 60441.501071703 2024-05-11T12:01:32.595090+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3947059.921999990940 60441.501083362 2024-05-11T12:01:33.602465+00:00 19994330.283999979496 29000000.002000000328 27870000.003000020981 3947351.044000000227 60441.501094832 2024-05-11T12:01:34.593472+00:00 19994330.290000021458 29000000.014999989420 27869999.975999951363 3949788.939999998081 60441.501106491 2024-05-11T12:01:35.600847+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3949914.941000015009 60441.501117967 2024-05-11T12:01:36.592350+00:00 19994330.287999991328 28999999.988999988884 27869999.976000070572 3949837.209999979008 60441.501129621 2024-05-11T12:01:37.599230+00:00 19994330.283999979496 28999999.999000009149 27869999.991999980062 3953423.856000006199 60441.501141096 2024-05-11T12:01:38.590732+00:00 19994330.289000030607 29000000.008999999613 27870000.041999939829 3956996.985000013839 60441.501152750 2024-05-11T12:01:39.597612+00:00 19994330.284000039101 28999999.991999980062 27869999.960999969393 3953513.035999984015 60441.501164226 2024-05-11T12:01:40.589115+00:00 19994330.287999991328 29000000.004000011832 27869999.976000070572 3954603.951000005007 60441.501175885 2024-05-11T12:01:41.596491+00:00 19994330.284999970347 28999999.987999979407 27870000.085999969393 3953672.004000008106 60441.501187355 2024-05-11T12:01:42.587498+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3954329.085999995004 60441.501199014 2024-05-11T12:01:43.594873+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3952620.867000014056 60441.501210669 2024-05-11T12:01:44.601752+00:00 19994330.285000089556 29000000.003000020981 27870000.000000000000 3953578.113999962807 60441.501222144 2024-05-11T12:01:45.593255+00:00 19994330.288999918848 29000000.001000050455 27870000.014000058174 3957236.970000029076 60441.501233804 2024-05-11T12:01:46.600629+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3955199.986000000965 60441.501245274 2024-05-11T12:01:47.591637+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3954691.018999993801 60441.501256933 2024-05-11T12:01:48.599013+00:00 19994330.286999940872 28999999.983999971300 27870000.032999999821 3953848.019999980927 60441.501268403 2024-05-11T12:01:49.590020+00:00 19994330.287000060081 28999999.981999989599 27869999.988000009209 3954050.004000008106 60441.501280062 2024-05-11T12:01:50.597395+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3955271.022000014782 60441.501291533 2024-05-11T12:01:51.588402+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3951376.986000000965 60441.501303192 2024-05-11T12:01:52.595778+00:00 19994330.291000008583 28999999.978999968618 27869999.985999990255 3951723.865999997128 60441.501314668 2024-05-11T12:01:53.587281+00:00 19994330.283999919891 28999999.990000009537 27869999.967000011355 3951266.119000018109 60441.501326321 2024-05-11T12:01:54.594160+00:00 19994330.287000060081 29000000.003000020981 27870000.067000001669 3948776.900999962818 60441.501337981 2024-05-11T12:01:55.601535+00:00 19994330.286000009626 29000000.003999948502 27869999.997999999672 3949758.134000002872 60441.501349451 2024-05-11T12:01:56.592542+00:00 19994330.287999991328 29000000.019999980927 27869999.964999999851 3951809.946000040043 60441.501361110 2024-05-11T12:01:57.599918+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3952744.991999983788 60441.501372580 2024-05-11T12:01:58.590925+00:00 19994330.287000060081 28999999.991000059992 27870000.000999990851 3948294.967999995220 60441.501384240 2024-05-11T12:01:59.598300+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3950861.967999995220 60441.501395715 2024-05-11T12:02:00.589803+00:00 19994330.286999940872 28999999.977999929339 27869999.949999991804 3950632.086000024807 60441.501407369 2024-05-11T12:02:01.596682+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3952453.961999952793 60441.501418845 2024-05-11T12:02:02.588185+00:00 19994330.284000039101 29000000.015999909490 27869999.992999970913 3949847.960000038147 60441.501430498 2024-05-11T12:02:03.595065+00:00 19994330.287999991328 28999999.965000029653 27870000.013000011444 3953234.043999969959 60441.501441974 2024-05-11T12:02:04.586568+00:00 19994330.287999991328 29000000.011999960989 27869999.953000009060 3956411.102999985218 60441.501453628 2024-05-11T12:02:05.593447+00:00 19994330.286000009626 29000000.002999998629 27870000.010999981314 3952371.892000020016 60441.501465287 2024-05-11T12:02:06.600822+00:00 19994330.289999999106 28999999.996999990195 27870000.027000069618 3953595.962999999989 60441.501476763 2024-05-11T12:02:07.592326+00:00 19994330.289000000805 29000000.021999999881 27870000.007999900728 3950268.157000004780 60441.501488416 2024-05-11T12:02:08.599204+00:00 19994330.285000000149 28999999.985000010580 27869999.997000098228 3955457.887000023853 60441.501499892 2024-05-11T12:02:09.590708+00:00 19994330.285000011325 29000000.003999978304 27870000.005999919027 3953027.981000006199 60441.501511546 2024-05-11T12:02:10.597587+00:00 19994330.287000000477 29000000.001000020653 27869999.934000018984 3954359.007999957073 60441.501523022 2024-05-11T12:02:11.589090+00:00 19994330.288999989629 28999999.997000008821 27870000.004000071436 3955005.085000038147 60441.501534676 2024-05-11T12:02:12.595969+00:00 19994330.284000009298 28999999.987999979407 27870000.018000010401 3950593.963999987114 60441.501546151 2024-05-11T12:02:13.587473+00:00 19994330.291000008583 29000000.013999998569 27870000.081999901682 3948177.018000007141 60441.501557811 2024-05-11T12:02:14.594848+00:00 19994330.287000000477 28999999.983000040054 27869999.956000089645 3958633.995000004768 60441.501569281 2024-05-11T12:02:15.585855+00:00 19994330.285999979824 29000000.000999990851 27869999.971999999136 3953198.954999982845 60441.501580940 2024-05-11T12:02:16.593230+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3948386.028999983799 60441.501592600 2024-05-11T12:02:17.600606+00:00 19994330.285999979824 29000000.021999958903 27869999.989000078291 3952739.960000038147 60441.501604069 2024-05-11T12:02:18.591612+00:00 19994330.287000030279 28999999.994000021368 27869999.994999889284 3956169.024999976158 60441.501615729 2024-05-11T12:02:19.598988+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3952750.953000009060 60441.501627199 2024-05-11T12:02:20.589995+00:00 19994330.290999948978 29000000.016000028700 27869999.980000019073 3952320.097999989986 60441.501638859 2024-05-11T12:02:21.597370+00:00 19994330.284000039101 29000000.002999961376 27870000.014000058174 3950595.052999972831 60441.501650328 2024-05-11T12:02:22.588378+00:00 19994330.288999971002 29000000.000999990851 27870000.008999940008 3954849.766000031959 60441.501661988 2024-05-11T12:02:23.595753+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3951673.029999970924 60441.501673464 2024-05-11T12:02:24.587256+00:00 19994330.286000009626 29000000.001000050455 27870000.073000069708 3952002.108000040054 60441.501685117 2024-05-11T12:02:25.594135+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3956027.951999961864 60441.501696777 2024-05-11T12:02:26.601511+00:00 19994330.287999991328 28999999.997999910265 27869999.969000000507 3954282.985000013839 60441.501708247 2024-05-11T12:02:27.592517+00:00 19994330.288999971002 29000000.001000050455 27869999.999000001699 3953911.074999988079 60441.501719906 2024-05-11T12:02:28.599893+00:00 19994330.285000029951 28999999.990000009537 27870000.035000000149 3954534.053000032902 60441.501731376 2024-05-11T12:02:29.590900+00:00 19994330.286000009626 29000000.021999958903 27869999.956000000238 3951292.940999985207 60441.501743035 2024-05-11T12:02:30.598275+00:00 19994330.287999991328 28999999.997000098228 27870000.000999998301 3952846.941999971867 60441.501754506 2024-05-11T12:02:31.589282+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3948723.089000045788 60441.501766165 2024-05-11T12:02:32.596657+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3953829.991999983788 60441.501777641 2024-05-11T12:02:33.588161+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3951882.952000021935 60441.501789294 2024-05-11T12:02:34.595040+00:00 19994330.290000081062 28999999.967000011355 27869999.986000001431 3950986.974999963772 60441.501800770 2024-05-11T12:02:35.586543+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3953087.976000010967 60441.501812430 2024-05-11T12:02:36.593918+00:00 19994330.286999940872 28999999.980999950320 27870000.043000038713 3953212.103999971878 60441.501824083 2024-05-11T12:02:37.600797+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3955761.905000030994 60441.501835559 2024-05-11T12:02:38.592301+00:00 19994330.287000060081 28999999.999000068754 27869999.918999969959 3953668.038999975193 60441.501847213 2024-05-11T12:02:39.599180+00:00 19994330.284999970347 29000000.023999929428 27870000.147000011057 3952142.969000041019 60441.501858688 2024-05-11T12:02:40.590683+00:00 19994330.287999991328 28999999.998000029474 27869999.879000011832 3956872.037000000011 60441.501870348 2024-05-11T12:02:41.598059+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3953905.061999977101 60441.501881818 2024-05-11T12:02:42.589065+00:00 19994330.287000060081 28999999.984000001103 27869999.978999968618 3955277.965000032913 60441.501893478 2024-05-11T12:02:43.596440+00:00 19994330.287999991328 29000000.000000011176 27870000.032000008970 3955667.904999970924 60441.501904947 2024-05-11T12:02:44.587448+00:00 19994330.284000039101 29000000.006999999285 27869999.922999981791 3953905.978999971878 60441.501916607 2024-05-11T12:02:45.594823+00:00 19994330.284999970347 28999999.997000008821 27870000.030000030994 3948221.115000010002 60441.501928077 2024-05-11T12:02:46.585830+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3953914.956000030041 60441.501939736 2024-05-11T12:02:47.593205+00:00 19994330.286999940872 28999999.989999979734 27869999.999000068754 3953083.991999983788 60441.501951390 2024-05-11T12:02:48.600084+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3950793.026000022888 60441.501962866 2024-05-11T12:02:49.591588+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3953408.972999989986 60441.501974525 2024-05-11T12:02:50.598963+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3956225.046999990940 60441.501985995 2024-05-11T12:02:51.589970+00:00 19994330.286999940872 29000000.003999948502 27869999.958999991417 3950460.995000004768 60441.501997654 2024-05-11T12:02:52.597346+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3951911.996000051033 60441.502009130 2024-05-11T12:02:53.588848+00:00 19994330.287000060081 28999999.991000000387 27870000.040000081062 3951982.117999910843 60441.502020784 2024-05-11T12:02:54.595728+00:00 19994330.285999890417 28999999.996999979019 27870000.046999931335 3945213.905000091065 60441.502032259 2024-05-11T12:02:55.587235+00:00 19994330.290000081062 28999999.995999988168 27869999.963000059128 3949803.995999931823 60441.502043913 2024-05-11T12:02:56.594110+00:00 19994330.286000009626 29000000.017000019550 27869999.997999910265 3955507.095000029076 60441.502055389 2024-05-11T12:02:57.585613+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3948493.848999977112 60441.502067043 2024-05-11T12:02:58.592492+00:00 19994330.286999940872 29000000.005999978632 27869999.971000079066 3950619.088000059128 60441.502078702 2024-05-11T12:02:59.599868+00:00 19994330.285000089556 28999999.988999959081 27870000.041000008583 3952858.990999937057 60441.502090178 2024-05-11T12:03:00.591371+00:00 19994330.287999998778 29000000.036000009626 27869999.962999939919 3955890.904999970924 60441.502101832 2024-05-11T12:03:01.598250+00:00 19994330.285999998450 28999999.976000070572 27870000.017000079155 3948071.963000059128 60441.502113307 2024-05-11T12:03:02.589753+00:00 19994330.291000001132 29000000.002999901772 27869999.991999980062 3951954.087000011932 60441.502124961 2024-05-11T12:03:03.596633+00:00 19994330.285999998450 29000000.006000038236 27870000.015999909490 3946810.949000000954 60441.502136437 2024-05-11T12:03:04.588136+00:00 19994330.285000000149 28999999.999000068754 27870000.002000089735 3948702.003999948967 60441.502148090 2024-05-11T12:03:05.595015+00:00 19994330.288999989629 28999999.998999949545 27870000.013000000268 3952730.060000061989 60441.502159566 2024-05-11T12:03:06.586518+00:00 19994330.289000000805 28999999.985999941826 27869999.955000009388 3950926.019999980927 60441.502171226 2024-05-11T12:03:07.593893+00:00 19994330.282000008970 28999999.999000068754 27870000.031999990344 3949605.939000010025 60441.502182879 2024-05-11T12:03:08.600773+00:00 19994330.289000000805 29000000.001999970526 27869999.986999999732 3952532.008000016212 60441.502194355 2024-05-11T12:03:09.592276+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3951209.021999955177 60441.502206009 2024-05-11T12:03:10.599155+00:00 19994330.289000000805 29000000.011000040919 27869999.941999968141 3950444.041999936104 60441.502217485 2024-05-11T12:03:11.590658+00:00 19994330.285000000149 29000000.001999970526 27870000.069000009447 3950791.927000045776 60441.502229144 2024-05-11T12:03:12.598033+00:00 19994330.289999991655 29000000.001000050455 27870000.030000001192 3948054.980000019073 60441.502240614 2024-05-11T12:03:13.589041+00:00 19994330.285000029951 29000000.007999900728 27869999.990000009537 3949738.024000049103 60441.502252273 2024-05-11T12:03:14.596416+00:00 19994330.285999950022 28999999.963999990374 27869999.937999989837 3952682.969999908935 60441.502263743 2024-05-11T12:03:15.587422+00:00 19994330.289000030607 29000000.030000090599 27870000.086000028998 3953256.114000082016 60441.502275403 2024-05-11T12:03:16.594798+00:00 19994330.282000008970 28999999.995000001043 27869999.969999969006 3953554.882999897003 60441.502286878 2024-05-11T12:03:17.586301+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3951849.082000017166 60441.502298532 2024-05-11T12:03:18.593180+00:00 19994330.288000050932 28999999.967000011355 27870000.006000038236 3950056.037000060081 60441.502310186 2024-05-11T12:03:19.600060+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952032.898999928962 60441.502321661 2024-05-11T12:03:20.591563+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3949636.074000000954 60441.502333315 2024-05-11T12:03:21.598442+00:00 19994330.287999991328 29000000.000999998301 27869999.976000010967 3949038.950000048149 60441.502344791 2024-05-11T12:03:22.589945+00:00 19994330.282999988645 28999999.987000018358 27869999.942999958992 3949497.934999942780 60441.502356451 2024-05-11T12:03:23.597320+00:00 19994330.286000009626 29000000.015999969095 27870000.046000059694 3953400.032000064850 60441.502367920 2024-05-11T12:03:24.588328+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3947755.092999935150 60441.502379580 2024-05-11T12:03:25.595703+00:00 19994330.284000039101 28999999.988999988884 27869999.918999910355 3950578.917000054847 60441.502391050 2024-05-11T12:03:26.586710+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3952204.116000055801 60441.502402709 2024-05-11T12:03:27.594085+00:00 19994330.286000009626 29000000.016999989748 27870000.002000089735 3950809.898999928962 60441.502414180 2024-05-11T12:03:28.585094+00:00 19994330.286000009626 28999999.994000021368 27869999.969999909401 3952356.042000054847 60441.502425839 2024-05-11T12:03:29.592467+00:00 19994330.287000060081 29000000.001999970526 27870000.075000051409 3949939.891999959946 60441.502437498 2024-05-11T12:03:30.599843+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3954465.052000045776 60441.502448968 2024-05-11T12:03:31.590850+00:00 19994330.286999940872 28999999.989000018686 27869999.996000051498 3956399.024999976158 60441.502460628 2024-05-11T12:03:32.598225+00:00 19994330.287000060081 28999999.986000001431 27869999.949999928474 3952334.082000017166 60441.502472098 2024-05-11T12:03:33.589233+00:00 19994330.288999918848 29000000.030999958515 27869999.979000091553 3949990.951999903191 60441.502483757 2024-05-11T12:03:34.596608+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3952849.039000033867 60441.502495233 2024-05-11T12:03:35.588111+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3955089.973999977112 60441.502506887 2024-05-11T12:03:36.594990+00:00 19994330.284999970347 28999999.971000019461 27869999.990000009537 3957439.897000073921 60441.502518362 2024-05-11T12:03:37.586493+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3954933.098999977112 60441.502530016 2024-05-11T12:03:38.593372+00:00 19994330.287999991328 28999999.985999941826 27869999.968000050634 3948858.932999968994 60441.502541492 2024-05-11T12:03:39.584875+00:00 19994330.284000039101 29000000.011000040919 27869999.985999941826 3955329.029999970924 60441.502553145 2024-05-11T12:03:40.591755+00:00 19994330.291999939829 29000000.022999998182 27870000.022000070661 3953533.940000057220 60441.502564799 2024-05-11T12:03:41.598634+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3951652.113999962807 60441.502576275 2024-05-11T12:03:42.590137+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3955593.940000057220 60441.502587934 2024-05-11T12:03:43.597512+00:00 19994330.286000009626 28999999.995000001043 27870000.056000001729 3957569.149999976158 60441.502599404 2024-05-11T12:03:44.588519+00:00 19994330.287999991328 29000000.018999930471 27869999.971000000834 3952469.917000054847 60441.502611063 2024-05-11T12:03:45.595895+00:00 19994330.285000089556 28999999.976000070572 27869999.975999999791 3952660.921999930870 60441.502622539 2024-05-11T12:03:46.587398+00:00 19994330.288999918848 28999999.990000009537 27869999.982000008225 3949618.978999971878 60441.502634193 2024-05-11T12:03:47.594277+00:00 19994330.290000081062 29000000.029999971390 27870000.105999991298 3955241.041000009049 60441.502645669 2024-05-11T12:03:48.585781+00:00 19994330.284999970347 29000000.000999931246 27869999.937000010163 3950016.018000007141 60441.502657328 2024-05-11T12:03:49.593155+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3946018.976999998093 60441.502668982 2024-05-11T12:03:50.600035+00:00 19994330.286999940872 28999999.986999988556 27870000.012000020593 3949087.004000068177 60441.502680458 2024-05-11T12:03:51.591538+00:00 19994330.287999991328 29000000.016000028700 27869999.971999969333 3953807.977999926079 60441.502692111 2024-05-11T12:03:52.598417+00:00 19994330.284000039101 28999999.975999951363 27870000.007999990135 3949118.035000085831 60441.502703587 2024-05-11T12:03:53.589920+00:00 19994330.287999998778 29000000.008999940008 27870000.016000028700 3951596.996999979019 60441.502715241 2024-05-11T12:03:54.596799+00:00 19994330.289999999106 28999999.994000080973 27869999.977999988943 3946770.968999981880 60441.502726716 2024-05-11T12:03:55.588302+00:00 19994330.287999998778 29000000.000999931246 27869999.993000030518 3949640.970000029076 60441.502738370 2024-05-11T12:03:56.595182+00:00 19994330.286000009626 29000000.008000001311 27870000.037999991328 3946227.013999938965 60441.502749846 2024-05-11T12:03:57.586685+00:00 19994330.285000000149 28999999.997999999672 27869999.995999988168 3952139.070999979973 60441.502761506 2024-05-11T12:03:58.594059+00:00 19994330.285999998450 29000000.011000011116 27869999.954999979585 3950553.012000083923 60441.502772975 2024-05-11T12:03:59.585067+00:00 19994330.287999998778 28999999.978999998420 27870000.028000000864 3952956.995999931823 60441.502784635 2024-05-11T12:04:00.592443+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3948143.019999980927 60441.502796289 2024-05-11T12:04:01.599322+00:00 19994330.291999999434 28999999.978999998420 27870000.003000020981 3950012.000000000000 60441.502807764 2024-05-11T12:04:02.590825+00:00 19994330.286000009626 28999999.995000001043 27869999.930999930948 3951852.863000034820 60441.502819418 2024-05-11T12:04:03.597704+00:00 19994330.283999979496 29000000.021999981254 27870000.095000028610 3951079.041000009049 60441.502830894 2024-05-11T12:04:04.589207+00:00 19994330.289000000805 28999999.991000000387 27869999.963999990374 3950350.001000047196 60441.502842547 2024-05-11T12:04:05.596087+00:00 19994330.285000000149 29000000.004999998957 27870000.050000071526 3950370.021999955177 60441.502854023 2024-05-11T12:04:06.587590+00:00 19994330.285999979824 28999999.989000018686 27869999.971999999136 3953879.036000012886 60441.502865682 2024-05-11T12:04:07.594965+00:00 19994330.288000050932 28999999.998000029474 27869999.967999938875 3953774.024999976158 60441.502877153 2024-05-11T12:04:08.585972+00:00 19994330.289999961853 29000000.021999958903 27870000.004000071436 3951215.004999995232 60441.502888812 2024-05-11T12:04:09.593347+00:00 19994330.289000030607 28999999.969000041485 27870000.023999929428 3954139.960999966133 60441.502900282 2024-05-11T12:04:10.584355+00:00 19994330.285999950022 29000000.016999959946 27870000.008000019938 3951790.993000030983 60441.502911941 2024-05-11T12:04:11.591730+00:00 19994330.286000009626 28999999.979000028223 27869999.996000051498 3945269.016000031959 60441.502923601 2024-05-11T12:04:12.599105+00:00 19994330.287000000477 29000000.038999971002 27870000.003999948502 3953384.993000030983 60441.502935071 2024-05-11T12:04:13.590112+00:00 19994330.287999991328 29000000.000000059605 27870000.024999979883 3950567.046999930870 60441.502946730 2024-05-11T12:04:14.597487+00:00 19994330.283000048250 28999999.983999971300 27869999.999000068754 3948332.953999996185 60441.502958200 2024-05-11T12:04:15.588494+00:00 19994330.289999961853 29000000.011000040919 27869999.977999929339 3953640.976999998093 60441.502969860 2024-05-11T12:04:16.595870+00:00 19994330.289000030607 28999999.992999911308 27870000.001000050455 3950608.016000031959 60441.502981329 2024-05-11T12:04:17.586877+00:00 19994330.285999950022 28999999.993000030518 27870000.000000000000 3950108.044999957085 60441.502992989 2024-05-11T12:04:18.594252+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3956300.956000090111 60441.503004459 2024-05-11T12:04:19.585259+00:00 19994330.280999958515 28999999.975999951363 27869999.960999969393 3951403.925999999046 60441.503016118 2024-05-11T12:04:20.592635+00:00 19994330.289000030607 29000000.006000038236 27870000.020000100136 3946555.061999917030 60441.503027594 2024-05-11T12:04:21.584138+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3949042.948000072967 60441.503039248 2024-05-11T12:04:22.591016+00:00 19994330.289000030607 29000000.004000071436 27869999.951000008732 3954331.110000013839 60441.503050908 2024-05-11T12:04:23.598392+00:00 19994330.288999918848 28999999.977999929339 27869999.964000001550 3949550.991999983788 60441.503062383 2024-05-11T12:04:24.589895+00:00 19994330.285000089556 29000000.017000079155 27870000.045000001788 3951262.929000020027 60441.503074037 2024-05-11T12:04:25.596774+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3951918.002999901772 60441.503085513 2024-05-11T12:04:26.588278+00:00 19994330.284999970347 28999999.981000069529 27869999.936000000685 3951422.034000039101 60441.503097166 2024-05-11T12:04:27.595157+00:00 19994330.284999970347 29000000.008999940008 27870000.030000001192 3953094.006000041962 60441.503108642 2024-05-11T12:04:28.586661+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3953998.944000006188 60441.503120296 2024-05-11T12:04:29.593538+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3950835.056999921799 60441.503131771 2024-05-11T12:04:30.585043+00:00 19994330.286000009626 28999999.999000068754 27869999.956000000238 3950725.045000075828 60441.503143425 2024-05-11T12:04:31.591922+00:00 19994330.287999991328 28999999.997999910265 27870000.060999989510 3953568.900999904145 60441.503155084 2024-05-11T12:04:32.599297+00:00 19994330.286000009626 28999999.999000068754 27869999.931999981403 3951483.981000065804 60441.503166554 2024-05-11T12:04:33.590304+00:00 19994330.287999991328 28999999.988000001758 27870000.037000000477 3952433.011999965180 60441.503178214 2024-05-11T12:04:34.597679+00:00 19994330.283999919891 29000000.013999998569 27870000.012000020593 3951649.088999987114 60441.503189684 2024-05-11T12:04:35.588687+00:00 19994330.287999991328 28999999.993000000715 27869999.967999991030 3944441.034000039101 60441.503201343 2024-05-11T12:04:36.596062+00:00 19994330.289000030607 29000000.000999998301 27869999.999000009149 3951961.899000049103 60441.503212813 2024-05-11T12:04:37.587069+00:00 19994330.289000030607 28999999.997999999672 27869999.979999959469 3956247.936999917030 60441.503224473 2024-05-11T12:04:38.594444+00:00 19994330.287999991328 29000000.008000019938 27870000.061000049114 3950408.037000060081 60441.503235943 2024-05-11T12:04:39.585451+00:00 19994330.286000009626 29000000.007999990135 27869999.935999989510 3952401.061999917030 60441.503247602 2024-05-11T12:04:40.592826+00:00 19994330.284999970347 28999999.986000001431 27870000.059999939054 3951993.990000010002 60441.503259078 2024-05-11T12:04:41.584330+00:00 19994330.284999970347 29000000.001000020653 27869999.976000070572 3947374.006000041962 60441.503270731 2024-05-11T12:04:42.591209+00:00 19994330.290000081062 29000000.004999998957 27869999.980999950320 3952541.044999957085 60441.503282391 2024-05-11T12:04:43.598584+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3948971.985000013839 60441.503293861 2024-05-11T12:04:44.589591+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3951496.899999976158 60441.503305520 2024-05-11T12:04:45.596966+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3953735.121000051033 60441.503316991 2024-05-11T12:04:46.587974+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3952556.888000010978 60441.503328650 2024-05-11T12:04:47.595349+00:00 19994330.285999998450 28999999.975999951363 27870000.024000048637 3949954.006000041962 60441.503340126 2024-05-11T12:04:48.586852+00:00 19994330.285000000149 29000000.026000019163 27870000.030999898911 3950914.064999938011 60441.503351779 2024-05-11T12:04:49.593731+00:00 19994330.285999998450 29000000.000000000000 27869999.979000091553 3953390.909999967087 60441.503363255 2024-05-11T12:04:50.585235+00:00 19994330.291999999434 28999999.977000061423 27870000.013999938965 3951257.059000014793 60441.503374915 2024-05-11T12:04:51.592610+00:00 19994330.285999998450 29000000.008999940008 27869999.962000008672 3947825.039000033867 60441.503386384 2024-05-11T12:04:52.583617+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3952513.957999945153 60441.503398044 2024-05-11T12:04:53.590992+00:00 19994330.289999991655 29000000.001000050455 27870000.003000020981 3952205.978000044823 60441.503409698 2024-05-11T12:04:54.597871+00:00 19994330.284000009298 28999999.993999961764 27869999.960999969393 3952797.024999976158 60441.503421173 2024-05-11T12:04:55.589374+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3950043.916000009049 60441.503432827 2024-05-11T12:04:56.596253+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3948463.967000008095 60441.503444303 2024-05-11T12:04:57.587757+00:00 19994330.285999979824 29000000.022999998182 27870000.011000040919 3952519.098000050057 60441.503455956 2024-05-11T12:04:58.594637+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3952838.939000010025 60441.503467432 2024-05-11T12:04:59.586139+00:00 19994330.285999979824 28999999.996999979019 27870000.049000021070 3951304.983999968041 60441.503479091 2024-05-11T12:05:00.593514+00:00 19994330.288000050932 28999999.991000059992 27869999.965999998152 3949133.110000013839 60441.503490562 2024-05-11T12:05:01.584522+00:00 19994330.287999991328 28999999.988999959081 27870000.065000001341 3955975.957999945153 60441.503502221 2024-05-11T12:05:02.591897+00:00 19994330.284999970347 29000000.019000049680 27869999.915999989957 3950673.197000027169 60441.503513697 2024-05-11T12:05:03.583400+00:00 19994330.285000029951 28999999.995000001043 27870000.035999998450 3951299.824000000954 60441.503525350 2024-05-11T12:05:04.590279+00:00 19994330.288999971002 28999999.975999951363 27869999.986999999732 3951777.014999986161 60441.503537010 2024-05-11T12:05:05.597654+00:00 19994330.290000021458 29000000.028000000864 27869999.988000009209 3954213.029000043869 60441.503548480 2024-05-11T12:05:06.588662+00:00 19994330.287000000477 28999999.988000039011 27870000.020000010729 3951197.904999970924 60441.503560139 2024-05-11T12:05:07.596037+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3947003.093000053894 60441.503571615 2024-05-11T12:05:08.587539+00:00 19994330.288999971002 29000000.003000020981 27870000.015999998897 3951915.931999921799 60441.503583274 2024-05-11T12:05:09.594915+00:00 19994330.286000009626 29000000.026000019163 27870000.004000041634 3952082.080000000075 60441.503594744 2024-05-11T12:05:10.585922+00:00 19994330.282999988645 28999999.958999998868 27870000.005999978632 3950570.907000000123 60441.503606404 2024-05-11T12:05:11.593297+00:00 19994330.287000000477 29000000.003000009805 27869999.968999978155 3950404.098000001162 60441.503617874 2024-05-11T12:05:12.584305+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3950151.928000000771 60441.503629534 2024-05-11T12:05:13.591680+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3954114.005999996793 60441.503641187 2024-05-11T12:05:14.598559+00:00 19994330.287999991328 28999999.988999988884 27870000.000999990851 3950833.017000000924 60441.503652663 2024-05-11T12:05:15.590061+00:00 19994330.287999991328 29000000.013999998569 27870000.025999959558 3950160.021999999881 60441.503664317 2024-05-11T12:05:16.596942+00:00 19994330.283999919891 29000000.006999999285 27869999.982000049204 3954120.973999998998 60441.503675792 2024-05-11T12:05:17.588445+00:00 19994330.285000089556 28999999.985000010580 27870000.010999981314 3951969.125000000000 60441.503687446 2024-05-11T12:05:18.595324+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3954153.976000003982 60441.503698922 2024-05-11T12:05:19.586827+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3948599.887999997009 60441.503710581 2024-05-11T12:05:20.594202+00:00 19994330.284000039101 29000000.028000000864 27869999.986999988556 3948365.064999998081 60441.503722051 2024-05-11T12:05:21.585209+00:00 19994330.289000030607 28999999.982999980450 27870000.021000031382 3951353.919000000227 60441.503733710 2024-05-11T12:05:22.592585+00:00 19994330.285999890417 29000000.014999989420 27870000.007999900728 3954067.002000004053 60441.503745181 2024-05-11T12:05:23.583592+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3948910.118000001181 60441.503756834 2024-05-11T12:05:24.590471+00:00 19994330.289000030607 29000000.011000040919 27869999.948000069708 3950896.949000000954 60441.503768493 2024-05-11T12:05:25.597846+00:00 19994330.286000009626 28999999.997999969870 27870000.100000020117 3954229.940000005066 60441.503779969 2024-05-11T12:05:26.589349+00:00 19994330.287999991328 29000000.009999990463 27869999.918999910355 3954014.939999998081 60441.503791623 2024-05-11T12:05:27.596228+00:00 19994330.284999970347 28999999.998000089079 27870000.003000020981 3949343.008999987971 60441.503803099 2024-05-11T12:05:28.587732+00:00 19994330.289000030607 28999999.982999920845 27869999.994000080973 3951947.068000004161 60441.503814752 2024-05-11T12:05:29.594611+00:00 19994330.289000030607 29000000.014999989420 27869999.955999970436 3951354.968999996781 60441.503826228 2024-05-11T12:05:30.586114+00:00 19994330.286999940872 28999999.998000029474 27870000.087000008672 3954822.050999999046 60441.503837888 2024-05-11T12:05:31.593489+00:00 19994330.282999988645 29000000.001999970526 27869999.955999970436 3953074.918000013102 60441.503849357 2024-05-11T12:05:32.584496+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3951354.066000000108 60441.503861017 2024-05-11T12:05:33.591872+00:00 19994330.290999889374 28999999.979000091553 27869999.981999989599 3949325.974999994040 60441.503872487 2024-05-11T12:05:34.582879+00:00 19994330.285000089556 29000000.011999960989 27870000.038999918848 3951392.974999994040 60441.503884146 2024-05-11T12:05:35.590254+00:00 19994330.293999910355 29000000.003999948502 27870000.002000089735 3957615.108000009786 60441.503895800 2024-05-11T12:05:36.597133+00:00 19994330.284000039101 28999999.999000068754 27869999.959999918938 3952599.921000003815 60441.503907276 2024-05-11T12:05:37.588637+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3950164.987999991048 60441.503918929 2024-05-11T12:05:38.595516+00:00 19994330.284999970347 29000000.017999891192 27870000.021999958903 3952709.978000000119 60441.503930405 2024-05-11T12:05:39.587019+00:00 19994330.286000009626 28999999.977000121027 27869999.988000001758 3953247.995000004768 60441.503942065 2024-05-11T12:05:40.594394+00:00 19994330.289000030607 28999999.995999928564 27869999.985999990255 3953821.082000001799 60441.503953535 2024-05-11T12:05:41.585401+00:00 19994330.285999998450 29000000.014999989420 27870000.022999998182 3949600.984999998938 60441.503965194 2024-05-11T12:05:42.592776+00:00 19994330.289999999106 28999999.968999978155 27870000.020000010729 3951175.976999998093 60441.503976670 2024-05-11T12:05:43.584280+00:00 19994330.285999998450 29000000.026000019163 27869999.986999988556 3953667.958999990951 60441.503988324 2024-05-11T12:05:44.591159+00:00 19994330.287000000477 28999999.970000028610 27869999.937000010163 3957044.101999998093 60441.503999799 2024-05-11T12:05:45.582662+00:00 19994330.285999998450 29000000.029999971390 27870000.032999988645 3950598.045000017155 60441.504011453 2024-05-11T12:05:46.589541+00:00 19994330.287000019103 29000000.011000040919 27870000.006000008434 3952548.814999998081 60441.504023112 2024-05-11T12:05:47.596917+00:00 19994330.285999979824 28999999.978000000119 27870000.002000000328 3950757.100999981165 60441.504034583 2024-05-11T12:05:48.587924+00:00 19994330.287000000477 29000000.013000000268 27869999.960000008345 3951096.039000004996 60441.504046242 2024-05-11T12:05:49.595299+00:00 19994330.291000008583 28999999.966999989003 27870000.001999970526 3952074.980000019073 60441.504057712 2024-05-11T12:05:50.586306+00:00 19994330.285999979824 29000000.032999988645 27870000.107999980450 3958401.993999987841 60441.504069366 2024-05-11T12:05:51.593185+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3954637.937999994028 60441.504080841 2024-05-11T12:05:52.584689+00:00 19994330.285999979824 29000000.011999990791 27869999.975000020117 3952530.036000012886 60441.504092501 2024-05-11T12:05:53.592063+00:00 19994330.285000029951 28999999.974000010639 27870000.005999978632 3950987.921000003815 60441.504103971 2024-05-11T12:05:54.583071+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3952743.035999984015 60441.504115630 2024-05-11T12:05:55.590446+00:00 19994330.284999970347 29000000.033999979496 27869999.995999988168 3952157.018000007141 60441.504127284 2024-05-11T12:05:56.597325+00:00 19994330.291000008583 28999999.985000010580 27869999.992000039667 3953548.064000010025 60441.504138759 2024-05-11T12:05:57.588830+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3952885.940999985207 60441.504150413 2024-05-11T12:05:58.595708+00:00 19994330.283999979496 29000000.017000019550 27869999.988999959081 3957710.008000016212 60441.504161889 2024-05-11T12:05:59.587211+00:00 19994330.287999991328 29000000.014999989420 27870000.080000039190 3949266.040999978781 60441.504173543 2024-05-11T12:06:00.594090+00:00 19994330.287000000477 28999999.972999989986 27869999.949999928474 3951967.064000010025 60441.504185019 2024-05-11T12:06:01.585593+00:00 19994330.286000009626 29000000.011000040919 27870000.030000090599 3950941.983000009786 60441.504196678 2024-05-11T12:06:02.592969+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3954111.919999986887 60441.504208148 2024-05-11T12:06:03.583976+00:00 19994330.288999971002 29000000.022999998182 27870000.046999931335 3953163.069000006188 60441.504219807 2024-05-11T12:06:04.591351+00:00 19994330.289000030607 28999999.962999999523 27869999.967000011355 3956490.969999998808 60441.504231277 2024-05-11T12:06:05.582358+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3948036.990999997128 60441.504242937 2024-05-11T12:06:06.589733+00:00 19994330.283999979496 29000000.014000058174 27869999.995999928564 3951088.884999989998 60441.504254590 2024-05-11T12:06:07.596613+00:00 19994330.288000050932 29000000.006999969482 27870000.014000058174 3954292.073000013828 60441.504266066 2024-05-11T12:06:08.588116+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3955320.990000010002 60441.504277720 2024-05-11T12:06:09.594995+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3954730.993999987841 60441.504289195 2024-05-11T12:06:10.586498+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3952289.104000002146 60441.504300855 2024-05-11T12:06:11.593873+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3953679.900000005960 60441.504312325 2024-05-11T12:06:12.584880+00:00 19994330.286999940872 28999999.990000009537 27870000.043999910355 3958126.030000001192 60441.504323984 2024-05-11T12:06:13.592256+00:00 19994330.286000009626 29000000.028000000864 27870000.043000098318 3959012.961999983061 60441.504335455 2024-05-11T12:06:14.583263+00:00 19994330.286000009626 29000000.000000000000 27869999.935999989510 3952640.023000001907 60441.504347114 2024-05-11T12:06:15.590638+00:00 19994330.284999970347 28999999.971000079066 27869999.978999968618 3951984.017000020016 60441.504358590 2024-05-11T12:06:16.582141+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3951288.036999971140 60441.504370243 2024-05-11T12:06:17.589021+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3955957.016000031959 60441.504381903 2024-05-11T12:06:18.596395+00:00 19994330.288000110537 29000000.001000050455 27870000.004999998957 3954963.921000003815 60441.504393378 2024-05-11T12:06:19.587898+00:00 19994330.288999918848 29000000.034999970347 27870000.026000000536 3954408.033999979030 60441.504405032 2024-05-11T12:06:20.594778+00:00 19994330.287000060081 28999999.978000041097 27869999.966999989003 3955378.069999992847 60441.504416508 2024-05-11T12:06:21.586281+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3955083.944000006188 60441.504428161 2024-05-11T12:06:22.593161+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3955842.958999990951 60441.504439637 2024-05-11T12:06:23.584664+00:00 19994330.287999991328 29000000.006000038236 27869999.974999990314 3952411.028999983799 60441.504451297 2024-05-11T12:06:24.592039+00:00 19994330.291000008583 29000000.006999999285 27869999.993000000715 3953848.949000000954 60441.504462766 2024-05-11T12:06:25.583046+00:00 19994330.287000060081 28999999.993999999017 27870000.037999991328 3951166.000000000000 60441.504474426 2024-05-11T12:06:26.590421+00:00 19994330.286999940872 28999999.996999990195 27870000.029000010341 3955839.024000049103 60441.504486080 2024-05-11T12:06:27.597300+00:00 19994330.285000089556 29000000.027000010014 27870000.037999991328 3953173.120000004768 60441.504497556 2024-05-11T12:06:28.588804+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3953067.935999989975 60441.504509209 2024-05-11T12:06:29.595683+00:00 19994330.283999919891 28999999.990000009537 27869999.958000000566 3958440.953999996185 60441.504520685 2024-05-11T12:06:30.587186+00:00 19994330.288000110537 28999999.992000009865 27869999.995999988168 3950539.958999990951 60441.504532345 2024-05-11T12:06:31.594561+00:00 19994330.285999890417 28999999.981999989599 27869999.985000010580 3955591.949999988079 60441.504543814 2024-05-11T12:06:32.585569+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3956143.058000028133 60441.504555474 2024-05-11T12:06:33.592944+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3953623.060000001919 60441.504566944 2024-05-11T12:06:34.583951+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3956173.902999997139 60441.504578603 2024-05-11T12:06:35.591325+00:00 19994330.285999998450 28999999.995000001043 27870000.058000031859 3956288.083999990951 60441.504590079 2024-05-11T12:06:36.582829+00:00 19994330.285000000149 29000000.003000020981 27869999.948000010103 3950549.037999988068 60441.504601733 2024-05-11T12:06:37.589708+00:00 19994330.287999998778 28999999.995000001043 27870000.044999960810 3951620.004999995232 60441.504613392 2024-05-11T12:06:38.597083+00:00 19994330.285999998450 29000000.005999978632 27869999.980000019073 3953446.935999989975 60441.504624862 2024-05-11T12:06:39.588091+00:00 19994330.289000000805 29000000.012000020593 27870000.036000009626 3952996.995000004768 60441.504636521 2024-05-11T12:06:40.595466+00:00 19994330.285999979824 28999999.974999960512 27869999.921999931335 3949537.045000017155 60441.504647997 2024-05-11T12:06:41.586969+00:00 19994330.288000021130 28999999.984000030905 27870000.003000020981 3954435.977999985218 60441.504659651 2024-05-11T12:06:42.593848+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3952092.009999989998 60441.504671127 2024-05-11T12:06:43.585351+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3951636.958000003826 60441.504682780 2024-05-11T12:06:44.592231+00:00 19994330.278999980539 28999999.994000080973 27870000.042999979109 3951151.026000022888 60441.504694256 2024-05-11T12:06:45.583734+00:00 19994330.289000000805 29000000.008999940008 27869999.963999990374 3953830.953000009060 60441.504705916 2024-05-11T12:06:46.591109+00:00 19994330.289999991655 28999999.981000069529 27869999.968000050634 3952831.981000006199 60441.504717385 2024-05-11T12:06:47.582116+00:00 19994330.285999979824 29000000.026000019163 27870000.067000031471 3956505.019999980927 60441.504729045 2024-05-11T12:06:48.589491+00:00 19994330.289000030607 28999999.987999919802 27869999.940999981016 3952252.107999979984 60441.504740699 2024-05-11T12:06:49.596371+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3954956.976999998093 60441.504752174 2024-05-11T12:06:50.587874+00:00 19994330.285999950022 28999999.988999959081 27869999.944000009447 3957129.978000044823 60441.504763828 2024-05-11T12:06:51.594753+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3950796.983999968041 60441.504775304 2024-05-11T12:06:52.586256+00:00 19994330.288999971002 28999999.985999941826 27869999.953999999911 3957206.986999989022 60441.504786964 2024-05-11T12:06:53.593632+00:00 19994330.289000030607 29000000.009000059217 27870000.017999891192 3954188.017000020016 60441.504798433 2024-05-11T12:06:54.584639+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3952846.972000002861 60441.504810093 2024-05-11T12:06:55.592014+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3954888.043999969959 60441.504821569 2024-05-11T12:06:56.583517+00:00 19994330.287000000477 29000000.001000050455 27870000.004000000656 3951098.077000021935 60441.504833222 2024-05-11T12:06:57.590396+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3954989.893000007141 60441.504844698 2024-05-11T12:06:58.581900+00:00 19994330.284999970347 28999999.990999940783 27869999.969999998808 3956964.004000008106 60441.504856352 2024-05-11T12:06:59.588779+00:00 19994330.287999991328 28999999.984000090510 27869999.989999990910 3952657.046000003815 60441.504868011 2024-05-11T12:07:00.596154+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3955958.203000009060 60441.504879487 2024-05-11T12:07:01.587657+00:00 19994330.286000009626 29000000.015000000596 27869999.995999988168 3960721.808999956120 60441.504891140 2024-05-11T12:07:02.594536+00:00 19994330.289000030607 28999999.964000001550 27869999.944000009447 3950769.951000034809 60441.504902616 2024-05-11T12:07:03.586039+00:00 19994330.284999970347 29000000.008000001311 27870000.043999999762 3953941.025999962818 60441.504914270 2024-05-11T12:07:04.592919+00:00 19994330.287000060081 29000000.025000009686 27870000.021000001580 3951455.951000034809 60441.504925746 2024-05-11T12:07:05.584422+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3958134.126999973785 60441.504937405 2024-05-11T12:07:06.591797+00:00 19994330.284999970347 29000000.015000019222 27869999.935999989510 3956530.954999982845 60441.504948875 2024-05-11T12:07:07.582804+00:00 19994330.287000060081 28999999.968999978155 27870000.085999969393 3953391.920000017155 60441.504960529 2024-05-11T12:07:08.589683+00:00 19994330.288999918848 29000000.025999989361 27869999.953000009060 3949973.104000031948 60441.504972004 2024-05-11T12:07:09.581186+00:00 19994330.289000030607 28999999.990000009537 27870000.030000030994 3956411.931999980938 60441.504983658 2024-05-11T12:07:10.588066+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3954017.052999972831 60441.504995318 2024-05-11T12:07:11.595441+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3952820.927000045776 60441.505006787 2024-05-11T12:07:12.586448+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3953073.078999996185 60441.505018447 2024-05-11T12:07:13.593823+00:00 19994330.287999991328 29000000.037000000477 27869999.958999991417 3952001.935000001919 60441.505029923 2024-05-11T12:07:14.585326+00:00 19994330.287000060081 28999999.995000001043 27870000.064000010490 3952927.972000002861 60441.505041576 2024-05-11T12:07:15.592205+00:00 19994330.286999940872 28999999.988999959081 27869999.945000048727 3952775.933999956120 60441.505053052 2024-05-11T12:07:16.583709+00:00 19994330.290000081062 28999999.979000028223 27870000.010999921709 3949458.071000040043 60441.505064706 2024-05-11T12:07:17.590588+00:00 19994330.286999940872 28999999.995999988168 27869999.984000090510 3955754.002999960911 60441.505076176 2024-05-11T12:07:18.581595+00:00 19994330.284999970347 29000000.005999978632 27870000.050999999046 3953750.096000016201 60441.505087835 2024-05-11T12:07:19.588971+00:00 19994330.285000089556 29000000.008000019938 27870000.003999948502 3957251.869000018109 60441.505099495 2024-05-11T12:07:20.596346+00:00 19994330.286999940872 28999999.995999928564 27869999.950000051409 3950813.013000010978 60441.505110965 2024-05-11T12:07:21.587353+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3949646.988999962807 60441.505122624 2024-05-11T12:07:22.594728+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3951334.986000000965 60441.505134094 2024-05-11T12:07:23.585735+00:00 19994330.287999991328 29000000.013999938965 27869999.990999940783 3953101.004999995232 60441.505145754 2024-05-11T12:07:24.593110+00:00 19994330.287000060081 28999999.986000061035 27870000.004000071436 3950713.010999978054 60441.505157223 2024-05-11T12:07:25.584118+00:00 19994330.286999940872 28999999.980999950320 27870000.024999979883 3953555.968000053894 60441.505168883 2024-05-11T12:07:26.591493+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3953236.032999991905 60441.505180359 2024-05-11T12:07:27.582996+00:00 19994330.286000009626 29000000.021000031382 27869999.955000039190 3951411.016999959946 60441.505192013 2024-05-11T12:07:28.589875+00:00 19994330.289000000805 28999999.959999918938 27870000.038999918848 3951975.021000028122 60441.505203488 2024-05-11T12:07:29.581379+00:00 19994330.285999998450 29000000.019000049680 27869999.977000001818 3954039.003999948967 60441.505215142 2024-05-11T12:07:30.588258+00:00 19994330.290000010282 28999999.990000009537 27870000.016000028700 3951601.925999999046 60441.505226801 2024-05-11T12:07:31.595633+00:00 19994330.285999998450 29000000.028000000864 27870000.029000040144 3954586.983000040054 60441.505238271 2024-05-11T12:07:32.586640+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3954314.037999988068 60441.505249931 2024-05-11T12:07:33.594015+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3954725.037000060081 60441.505261401 2024-05-11T12:07:34.585023+00:00 19994330.283000010997 28999999.996000051498 27870000.056999921799 3949295.006999969017 60441.505273060 2024-05-11T12:07:35.592398+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3954907.965000032913 60441.505284530 2024-05-11T12:07:36.583405+00:00 19994330.288000021130 28999999.990999940783 27869999.980999998748 3952429.986999989022 60441.505296189 2024-05-11T12:07:37.590780+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3952428.105000019073 60441.505307660 2024-05-11T12:07:38.581787+00:00 19994330.289000000805 28999999.991999998689 27870000.039999991655 3954981.031999946106 60441.505319319 2024-05-11T12:07:39.589162+00:00 19994330.287999991328 29000000.011999998242 27870000.011000011116 3949498.024000049103 60441.505330978 2024-05-11T12:07:40.596538+00:00 19994330.284000009298 28999999.993999999017 27869999.971999999136 3956274.978999971878 60441.505342449 2024-05-11T12:07:41.587544+00:00 19994330.287999991328 29000000.001999989152 27870000.029000010341 3956609.955999969970 60441.505354108 2024-05-11T12:07:42.594919+00:00 19994330.286000009626 29000000.002999991179 27869999.935999989510 3953396.914999961853 60441.505365578 2024-05-11T12:07:43.585926+00:00 19994330.287000000477 28999999.976000010967 27870000.032000008970 3953514.039000033867 60441.505377237 2024-05-11T12:07:44.593303+00:00 19994330.291000008583 29000000.028000000864 27870000.038999971002 3952945.018000007141 60441.505388707 2024-05-11T12:07:45.584310+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3955342.991999983788 60441.505400367 2024-05-11T12:07:46.591685+00:00 19994330.286000009626 28999999.992999970913 27870000.034000039101 3949567.975000023842 60441.505411842 2024-05-11T12:07:47.583188+00:00 19994330.286000009626 29000000.026000019163 27869999.993999961764 3951437.055999993812 60441.505423496 2024-05-11T12:07:48.590068+00:00 19994330.288999971002 28999999.972999989986 27869999.983000040054 3949899.093000053894 60441.505434972 2024-05-11T12:07:49.581571+00:00 19994330.284000039101 29000000.027000010014 27870000.043999969959 3955636.972000002861 60441.505446631 2024-05-11T12:07:50.588946+00:00 19994330.288999971002 28999999.987999979407 27870000.019999980927 3949678.855999947060 60441.505458285 2024-05-11T12:07:51.595825+00:00 19994330.288999971002 29000000.008999999613 27869999.936000049114 3950831.054000020027 60441.505469761 2024-05-11T12:07:52.587328+00:00 19994330.285000029951 28999999.995999988168 27869999.972999989986 3951509.983000040054 60441.505481414 2024-05-11T12:07:53.594207+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3952487.013999938965 60441.505492890 2024-05-11T12:07:54.585710+00:00 19994330.287000000477 29000000.017000019550 27870000.052000049502 3956393.907000064850 60441.505504549 2024-05-11T12:07:55.593086+00:00 19994330.284000039101 28999999.977000001818 27869999.937999960035 3958794.137999891769 60441.505516020 2024-05-11T12:07:56.584093+00:00 19994330.286999940872 29000000.011000040919 27870000.014000058174 3949596.998000026215 60441.505527679 2024-05-11T12:07:57.591468+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3951358.909000039101 60441.505539149 2024-05-11T12:07:58.582475+00:00 19994330.287000060081 29000000.011999960989 27869999.995999928564 3953871.006999969017 60441.505550808 2024-05-11T12:07:59.589851+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3951057.029999970924 60441.505562284 2024-05-11T12:08:00.581353+00:00 19994330.288999918848 29000000.003000020981 27869999.947000030428 3949267.032999991905 60441.505573938 2024-05-11T12:08:01.588233+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3951575.002000092994 60441.505585597 2024-05-11T12:08:02.595608+00:00 19994330.286000009626 29000000.020999908447 27869999.985000010580 3947531.934000014793 60441.505597073 2024-05-11T12:08:03.587111+00:00 19994330.283999919891 29000000.000000000000 27870000.049000021070 3948496.076999903191 60441.505608727 2024-05-11T12:08:04.593990+00:00 19994330.289000030607 28999999.992000099272 27869999.978999968618 3954775.906000018120 60441.505620203 2024-05-11T12:08:05.585493+00:00 19994330.286000009626 28999999.979999899864 27869999.991000059992 3949519.003000020981 60441.505631856 2024-05-11T12:08:06.592373+00:00 19994330.289000030607 28999999.974000100046 27870000.036999940872 3952775.967000008095 60441.505643332 2024-05-11T12:08:07.583876+00:00 19994330.287999991328 29000000.038999918848 27870000.022999998182 3955479.042000054847 60441.505654986 2024-05-11T12:08:08.590755+00:00 19994330.286999940872 29000000.011000040919 27869999.980000019073 3951555.010999917984 60441.505666461 2024-05-11T12:08:09.582258+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3952664.052999972831 60441.505678121 2024-05-11T12:08:10.589634+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3954730.992000102997 60441.505689591 2024-05-11T12:08:11.580641+00:00 19994330.288000110537 28999999.986999988556 27870000.011999960989 3954914.944999932777 60441.505701250 2024-05-11T12:08:12.588016+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3953270.074000000954 60441.505712904 2024-05-11T12:08:13.594895+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3954326.055000067223 60441.505724380 2024-05-11T12:08:14.586398+00:00 19994330.285000089556 29000000.027000069618 27870000.050000000745 3954077.909999967087 60441.505736033 2024-05-11T12:08:15.593278+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3955952.980000019073 60441.505747509 2024-05-11T12:08:16.584781+00:00 19994330.289000030607 28999999.996999990195 27869999.967999991030 3954836.990000010002 60441.505759168 2024-05-11T12:08:17.592156+00:00 19994330.283999919891 29000000.000999998301 27870000.027000010014 3951427.087000011932 60441.505770639 2024-05-11T12:08:18.583163+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3951500.952999948990 60441.505782298 2024-05-11T12:08:19.590538+00:00 19994330.291000008583 28999999.986000001431 27869999.979999989271 3954316.055999993812 60441.505793768 2024-05-11T12:08:20.581545+00:00 19994330.287000060081 28999999.970999989659 27869999.971999999136 3951056.972000002861 60441.505805427 2024-05-11T12:08:21.588921+00:00 19994330.283999919891 29000000.037000000477 27870000.022999998182 3953660.006000041962 60441.505816897 2024-05-11T12:08:22.579928+00:00 19994330.289999999106 29000000.015000019222 27870000.014000028372 3951219.952999948990 60441.505828557 2024-05-11T12:08:23.587303+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3955298.004999995232 60441.505840216 2024-05-11T12:08:24.594678+00:00 19994330.285999998450 28999999.966000020504 27870000.042999979109 3956928.024000049103 60441.505851686 2024-05-11T12:08:25.585686+00:00 19994330.285000011325 29000000.024999979883 27869999.986999988556 3953681.936999917030 60441.505863346 2024-05-11T12:08:26.593061+00:00 19994330.288999989629 28999999.995000001043 27870000.008999999613 3948888.106000065804 60441.505874815 2024-05-11T12:08:27.584068+00:00 19994330.285999998450 29000000.008999999613 27869999.967000011355 3953345.845999956131 60441.505886475 2024-05-11T12:08:28.591442+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3948785.029000043869 60441.505897945 2024-05-11T12:08:29.582450+00:00 19994330.289999991655 28999999.998000029474 27870000.069999989122 3955901.957999945153 60441.505909604 2024-05-11T12:08:30.589826+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3948885.091000080109 60441.505921074 2024-05-11T12:08:31.580833+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3958764.011999965180 60441.505932734 2024-05-11T12:08:32.588208+00:00 19994330.285000000149 28999999.980999950320 27869999.967000011355 3951928.935999989975 60441.505944388 2024-05-11T12:08:33.595087+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3952863.042999982834 60441.505955863 2024-05-11T12:08:34.586590+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3954841.031000018120 60441.505967517 2024-05-11T12:08:35.593469+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3950561.973000050057 60441.505978993 2024-05-11T12:08:36.584973+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3950686.987999916077 60441.505990646 2024-05-11T12:08:37.591852+00:00 19994330.285999950022 29000000.028000000864 27869999.965999960899 3952243.060000061989 60441.506002122 2024-05-11T12:08:38.583355+00:00 19994330.288000050932 28999999.963999990374 27869999.985000010580 3950619.921999930870 60441.506013776 2024-05-11T12:08:39.590234+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3950529.063000082970 60441.506025251 2024-05-11T12:08:40.581738+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3951594.939999938011 60441.506036905 2024-05-11T12:08:41.588616+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3953349.111000061035 60441.506048381 2024-05-11T12:08:42.580120+00:00 19994330.288000050932 28999999.986999988556 27869999.996000051498 3954482.997999907006 60441.506060041 2024-05-11T12:08:43.587495+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3956076.865000010002 60441.506071694 2024-05-11T12:08:44.594374+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3952602.087000011932 60441.506083170 2024-05-11T12:08:45.585878+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3951536.922000051010 60441.506094824 2024-05-11T12:08:46.592757+00:00 19994330.285999950022 29000000.016000028700 27870000.072999950498 3951131.105999947060 60441.506106299 2024-05-11T12:08:47.584260+00:00 19994330.285000029951 28999999.971999999136 27869999.966000080109 3957283.930999993812 60441.506117953 2024-05-11T12:08:48.591139+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3956671.001000047196 60441.506129429 2024-05-11T12:08:49.582642+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3951978.940999985207 60441.506141088 2024-05-11T12:08:50.590017+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3956315.111000061035 60441.506152558 2024-05-11T12:08:51.581025+00:00 19994330.284000039101 28999999.983000040054 27869999.947999950498 3953123.983999968041 60441.506164217 2024-05-11T12:08:52.588400+00:00 19994330.287999991328 29000000.013999998569 27870000.065999999642 3950586.955999969970 60441.506175688 2024-05-11T12:08:53.579407+00:00 19994330.284999970347 28999999.989000000060 27869999.980000000447 3951690.965000032913 60441.506187347 2024-05-11T12:08:54.586782+00:00 19994330.287999991328 29000000.034000009298 27870000.024000000209 3950495.103999971878 60441.506199001 2024-05-11T12:08:55.593661+00:00 19994330.286000009626 28999999.994999989867 27869999.937999989837 3949949.937999964226 60441.506210476 2024-05-11T12:08:56.585164+00:00 19994330.287000060081 28999999.989000011235 27870000.052000019699 3953822.030000091065 60441.506222136 2024-05-11T12:08:57.592541+00:00 19994330.291000008583 29000000.005999978632 27870000.025999989361 3957493.942999958992 60441.506233606 2024-05-11T12:08:58.583547+00:00 19994330.286999940872 28999999.986000001431 27869999.976000010967 3957716.039999961853 60441.506245265 2024-05-11T12:08:59.590922+00:00 19994330.284999970347 28999999.987000018358 27869999.981999989599 3952303.973999977112 60441.506256735 2024-05-11T12:09:00.581929+00:00 19994330.285000089556 29000000.011999960989 27869999.991999980062 3947778.087000011932 60441.506268395 2024-05-11T12:09:01.589305+00:00 19994330.288999918848 29000000.014000058174 27870000.022999998182 3951502.860000013839 60441.506279870 2024-05-11T12:09:02.580808+00:00 19994330.287000060081 28999999.977999988943 27870000.005999978632 3952839.032999991905 60441.506291524 2024-05-11T12:09:03.587687+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3950344.889999986161 60441.506303184 2024-05-11T12:09:04.595062+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3953816.175000071991 60441.506314653 2024-05-11T12:09:05.586069+00:00 19994330.283999919891 28999999.997000038624 27869999.989000018686 3952194.988999962807 60441.506326313 2024-05-11T12:09:06.593444+00:00 19994330.286000009626 28999999.989999949932 27869999.970999959856 3952559.085999966133 60441.506337783 2024-05-11T12:09:07.584451+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3957601.996000051033 60441.506349443 2024-05-11T12:09:08.591827+00:00 19994330.285000089556 29000000.014999989420 27870000.072000030428 3952440.962000011932 60441.506360918 2024-05-11T12:09:09.583330+00:00 19994330.289999961853 28999999.980000078678 27869999.988999959081 3953773.970000029076 60441.506372572 2024-05-11T12:09:10.590210+00:00 19994330.284000039101 29000000.031999949366 27870000.040000021458 3952513.005999923218 60441.506384048 2024-05-11T12:09:11.581713+00:00 19994330.292999979109 28999999.963000059128 27869999.939000010490 3955552.975000023842 60441.506395701 2024-05-11T12:09:12.588592+00:00 19994330.283999919891 29000000.017999891192 27870000.024000048637 3958132.024999976158 60441.506407177 2024-05-11T12:09:13.580095+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3958242.966000080109 60441.506418836 2024-05-11T12:09:14.587470+00:00 19994330.286999940872 29000000.032999988645 27870000.057000041008 3953081.117999910843 60441.506430490 2024-05-11T12:09:15.594349+00:00 19994330.285000089556 28999999.990000009537 27870000.000999931246 3951758.847000002861 60441.506441966 2024-05-11T12:09:16.585853+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3957644.047999978065 60441.506453619 2024-05-11T12:09:17.592732+00:00 19994330.285000000149 29000000.001000050455 27869999.971000079066 3950972.900000094902 60441.506465095 2024-05-11T12:09:18.584235+00:00 19994330.291000001132 28999999.991999980062 27869999.985000010580 3954291.194000006188 60441.506476749 2024-05-11T12:09:19.591114+00:00 19994330.285999998450 28999999.963000059128 27870000.001999970526 3948189.877999901772 60441.506488224 2024-05-11T12:09:20.582617+00:00 19994330.287999998778 29000000.028000000864 27870000.000999931246 3955260.968000053894 60441.506499884 2024-05-11T12:09:21.589992+00:00 19994330.285999998450 29000000.013000011444 27869999.970000028610 3958027.069000006188 60441.506511354 2024-05-11T12:09:22.581000+00:00 19994330.285000000149 28999999.979999899864 27870000.036000009626 3958341.985000013839 60441.506523014 2024-05-11T12:09:23.588375+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3956603.962000011932 60441.506534484 2024-05-11T12:09:24.579382+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3956922.059999942780 60441.506546143 2024-05-11T12:09:25.586757+00:00 19994330.288000021130 29000000.004999998957 27870000.034999970347 3959485.983999968041 60441.506557797 2024-05-11T12:09:26.593637+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3951111.019000052940 60441.506569272 2024-05-11T12:09:27.585140+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3952817.976999998093 60441.506580932 2024-05-11T12:09:28.592515+00:00 19994330.285999979824 28999999.992000099272 27869999.975000020117 3954003.011999965180 60441.506592402 2024-05-11T12:09:29.583522+00:00 19994330.285000029951 29000000.006000000983 27870000.032000061125 3957264.064000010025 60441.506604061 2024-05-11T12:09:30.590897+00:00 19994330.287000000477 28999999.996000010520 27869999.997999999672 3952798.988000034820 60441.506615531 2024-05-11T12:09:31.581905+00:00 19994330.285999950022 28999999.959999989718 27870000.010000009090 3947116.960999966133 60441.506627191 2024-05-11T12:09:32.589280+00:00 19994330.290000021458 29000000.039000000805 27869999.991000000387 3952431.940000057220 60441.506638661 2024-05-11T12:09:33.580287+00:00 19994330.287999991328 28999999.989000011235 27869999.982999999076 3951929.097999929916 60441.506650320 2024-05-11T12:09:34.587662+00:00 19994330.288000050932 29000000.009999990463 27870000.059000018984 3952448.919000030030 60441.506661790 2024-05-11T12:09:35.578669+00:00 19994330.282999988645 28999999.970999989659 27869999.928999990225 3949431.978000044823 60441.506673450 2024-05-11T12:09:36.586044+00:00 19994330.287999991328 29000000.031000021845 27870000.071000009775 3952047.995999931823 60441.506685109 2024-05-11T12:09:37.593420+00:00 19994330.287000000477 28999999.993000000715 27869999.943999979645 3952118.031000018120 60441.506696579 2024-05-11T12:09:38.584427+00:00 19994330.286000009626 28999999.987999979407 27870000.062000010163 3957267.990000010002 60441.506708238 2024-05-11T12:09:39.591802+00:00 19994330.289999961853 28999999.999000009149 27870000.002999991179 3955007.034000039101 60441.506719708 2024-05-11T12:09:40.582809+00:00 19994330.284000039101 29000000.007000029087 27869999.914000030607 3948858.998999952804 60441.506731368 2024-05-11T12:09:41.590185+00:00 19994330.288999971002 29000000.002999961376 27870000.038999971002 3950562.983000000007 60441.506742838 2024-05-11T12:09:42.581191+00:00 19994330.289000030607 28999999.995000001043 27870000.030000030994 3950995.930999999866 60441.506754497 2024-05-11T12:09:43.588567+00:00 19994330.283999919891 28999999.995000001043 27869999.940999981016 3951426.078999999911 60441.506765967 2024-05-11T12:09:44.579574+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3949895.990999999922 60441.506777626 2024-05-11T12:09:45.586949+00:00 19994330.286000009626 28999999.992999970913 27870000.000999990851 3954483.037999998778 60441.506789281 2024-05-11T12:09:46.593828+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3949431.889000001829 60441.506800756 2024-05-11T12:09:47.585332+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3955043.162000000011 60441.506812416 2024-05-11T12:09:48.592707+00:00 19994330.284999970347 29000000.008999940008 27869999.987000048161 3953084.998999997973 60441.506823886 2024-05-11T12:09:49.583714+00:00 19994330.287000060081 28999999.998000029474 27869999.997999910265 3952339.899000003934 60441.506835545 2024-05-11T12:09:50.591089+00:00 19994330.285999890417 28999999.965000029653 27869999.978000041097 3957266.983999996912 60441.506847015 2024-05-11T12:09:51.582099+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3955197.046999997925 60441.506858674 2024-05-11T12:09:52.589472+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3952423.041000001132 60441.506870145 2024-05-11T12:09:53.580479+00:00 19994330.289000030607 29000000.019999980927 27870000.078000068665 3952684.961999997031 60441.506881804 2024-05-11T12:09:54.587854+00:00 19994330.289999961853 28999999.973000049591 27869999.965999960899 3955347.060000001919 60441.506893274 2024-05-11T12:09:55.578861+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3955446.924000001978 60441.506904933 2024-05-11T12:09:56.586236+00:00 19994330.286000009626 29000000.021999958903 27869999.927000049502 3953621.026000001002 60441.506916593 2024-05-11T12:09:57.593612+00:00 19994330.283999919891 28999999.989000078291 27870000.028000000864 3953857.062999994028 60441.506928063 2024-05-11T12:09:58.584619+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3952038.925999999046 60441.506939722 2024-05-11T12:09:59.591994+00:00 19994330.286000009626 29000000.001999970526 27869999.992999911308 3953490.068000004161 60441.506951192 2024-05-11T12:10:00.583001+00:00 19994330.286999940872 29000000.010999921709 27870000.022999998182 3952427.921000003815 60441.506962852 2024-05-11T12:10:01.590376+00:00 19994330.290000081062 28999999.997000098228 27869999.963999990374 3952922.072999998927 60441.506974327 2024-05-11T12:10:02.581879+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3950268.002999991179 60441.506985981 2024-05-11T12:10:03.588759+00:00 19994330.286000009626 29000000.000999931246 27869999.986000061035 3952419.923000007868 60441.506997451 2024-05-11T12:10:04.579766+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3951743.074000000954 60441.507009110 2024-05-11T12:10:05.587141+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3947893.909999995958 60441.507020586 2024-05-11T12:10:06.578644+00:00 19994330.284999970347 29000000.028000000864 27870000.066999908537 3950961.039000004996 60441.507032240 2024-05-11T12:10:07.585523+00:00 19994330.289000030607 28999999.997999999672 27869999.945999979973 3952172.952999994159 60441.507043899 2024-05-11T12:10:08.592899+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3956289.017000005115 60441.507055375 2024-05-11T12:10:09.584402+00:00 19994330.285000000149 29000000.008000001311 27869999.989000000060 3954470.032999991905 60441.507067034 2024-05-11T12:10:10.591777+00:00 19994330.287999998778 28999999.985000010580 27869999.997999999672 3955618.990000010002 60441.507078504 2024-05-11T12:10:11.582784+00:00 19994330.287999998778 29000000.039000000805 27870000.057000000030 3950485.972999989986 60441.507090164 2024-05-11T12:10:12.590159+00:00 19994330.282999999821 28999999.971999969333 27869999.960999999195 3953130.001000002027 60441.507101634 2024-05-11T12:10:13.581167+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3953111.998000010848 60441.507113293 2024-05-11T12:10:14.588542+00:00 19994330.289000000805 29000000.000000029802 27870000.018999990076 3950881.954999982845 60441.507124763 2024-05-11T12:10:15.579549+00:00 19994330.285999998450 29000000.018999990076 27869999.981000009924 3948588.015000015032 60441.507136423 2024-05-11T12:10:16.586924+00:00 19994330.287999991328 28999999.989999949932 27870000.095999989659 3949629.092000008095 60441.507147898 2024-05-11T12:10:17.578427+00:00 19994330.287000000477 29000000.012000020593 27869999.933999989182 3951965.928999990225 60441.507159552 2024-05-11T12:10:18.585307+00:00 19994330.288000021130 28999999.982999980450 27869999.940000001341 3946705.005999981891 60441.507171212 2024-05-11T12:10:19.592682+00:00 19994330.287000000477 29000000.022999998182 27870000.069999989122 3958673.128000020981 60441.507182681 2024-05-11T12:10:20.583689+00:00 19994330.283999979496 28999999.962000008672 27869999.982000049204 3949224.925999999046 60441.507194341 2024-05-11T12:10:21.591064+00:00 19994330.289000000805 29000000.013999998569 27869999.964999970049 3954705.951000005007 60441.507205811 2024-05-11T12:10:22.582071+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3957590.056999980938 60441.507217471 2024-05-11T12:10:23.589446+00:00 19994330.287999991328 29000000.008000079542 27869999.986000001431 3955633.981000006199 60441.507228940 2024-05-11T12:10:24.580453+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3954967.992000014056 60441.507240600 2024-05-11T12:10:25.587829+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3951816.041999996174 60441.507252070 2024-05-11T12:10:26.578836+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3951365.960999995004 60441.507263729 2024-05-11T12:10:27.586211+00:00 19994330.288000050932 29000000.023999929428 27870000.059999998659 3953219.000999987125 60441.507275383 2024-05-11T12:10:28.593090+00:00 19994330.285999950022 28999999.999000068754 27869999.958000060171 3952501.909000008833 60441.507286859 2024-05-11T12:10:29.584594+00:00 19994330.289000030607 29000000.003000020981 27870000.028999920934 3951277.081999986898 60441.507298518 2024-05-11T12:10:30.591969+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3946313.042000025976 60441.507309988 2024-05-11T12:10:31.582976+00:00 19994330.289999961853 29000000.021000031382 27869999.972999930382 3955005.949999988079 60441.507321647 2024-05-11T12:10:32.590351+00:00 19994330.285000029951 28999999.979999899864 27870000.064000010490 3951459.145999997854 60441.507333118 2024-05-11T12:10:33.581359+00:00 19994330.284999970347 29000000.014000058174 27869999.980000019073 3954277.858999996912 60441.507344777 2024-05-11T12:10:34.588734+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3959197.001000016928 60441.507356253 2024-05-11T12:10:35.580237+00:00 19994330.289000030607 29000000.013999938965 27870000.002000089735 3955996.956999986898 60441.507367906 2024-05-11T12:10:36.587116+00:00 19994330.286000009626 29000000.003000020981 27870000.013999938965 3958875.041999996174 60441.507379382 2024-05-11T12:10:37.578619+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3959887.006999998819 60441.507391036 2024-05-11T12:10:38.585498+00:00 19994330.289999961853 28999999.988999959081 27869999.972999930382 3959476.999000012875 60441.507402695 2024-05-11T12:10:39.592874+00:00 19994330.286000009626 28999999.990000009537 27870000.017000079155 3957251.046000003815 60441.507414165 2024-05-11T12:10:40.583882+00:00 19994330.289000030607 29000000.025000099093 27870000.046999931335 3957609.967999995220 60441.507425825 2024-05-11T12:10:41.591256+00:00 19994330.283999919891 28999999.977000001818 27869999.894000049680 3956749.958999990951 60441.507437300 2024-05-11T12:10:42.582759+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3955038.990999997128 60441.507448954 2024-05-11T12:10:43.589639+00:00 19994330.287999991328 29000000.004000000656 27869999.957000020891 3954018.009000002872 60441.507460430 2024-05-11T12:10:44.581142+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3956902.050000011921 60441.507472089 2024-05-11T12:10:45.588519+00:00 19994330.288999918848 28999999.999000001699 27870000.051999930292 3956142.905999987852 60441.507483559 2024-05-11T12:10:46.579524+00:00 19994330.287000060081 29000000.006000000983 27869999.941000100225 3954132.011000006925 60441.507495219 2024-05-11T12:10:47.586899+00:00 19994330.286000009626 28999999.997999999672 27870000.032999999821 3954857.063999981154 60441.507506689 2024-05-11T12:10:48.577906+00:00 19994330.286000009626 29000000.001000020653 27870000.057999998331 3955972.958000003826 60441.507518348 2024-05-11T12:10:49.585282+00:00 19994330.286999940872 28999999.993999991566 27869999.999000001699 3950257.013000010978 60441.507530002 2024-05-11T12:10:50.592161+00:00 19994330.287000060081 28999999.995999988168 27869999.964999999851 3957836.032000004780 60441.507541478 2024-05-11T12:10:51.583664+00:00 19994330.286000009626 28999999.991000000387 27869999.947000000626 3953266.056999980938 60441.507553137 2024-05-11T12:10:52.591039+00:00 19994330.290999889374 29000000.008999999613 27870000.023999989033 3956609.958000003826 60441.507564607 2024-05-11T12:10:53.582047+00:00 19994330.286000009626 29000000.013000011444 27870000.043999999762 3955140.943000019062 60441.507576266 2024-05-11T12:10:54.589422+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3958979.069999992847 60441.507587742 2024-05-11T12:10:55.580925+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3959165.924000024796 60441.507599396 2024-05-11T12:10:56.587804+00:00 19994330.286999940872 29000000.004999998957 27870000.059999998659 3952985.152999997139 60441.507610871 2024-05-11T12:10:57.579307+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3954726.893999993801 60441.507622525 2024-05-11T12:10:58.586187+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3957209.949000000954 60441.507634179 2024-05-11T12:10:59.593066+00:00 19994330.292999979109 29000000.015999969095 27869999.914999961853 3955087.015999972820 60441.507645654 2024-05-11T12:11:00.584569+00:00 19994330.283999919891 28999999.974000040442 27870000.044000029564 3954695.000999987125 60441.507657309 2024-05-11T12:11:01.591448+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3951280.972000002861 60441.507668784 2024-05-11T12:11:02.582951+00:00 19994330.287000060081 29000000.001999970526 27870000.007999960333 3956629.017000020016 60441.507680444 2024-05-11T12:11:03.590326+00:00 19994330.289999999106 28999999.989000078291 27870000.001000050455 3955808.026000022888 60441.507691914 2024-05-11T12:11:04.581334+00:00 19994330.282999999821 29000000.002999901772 27870000.020999971777 3958611.058999956120 60441.507703573 2024-05-11T12:11:05.588709+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3960299.939999998081 60441.507715043 2024-05-11T12:11:06.579716+00:00 19994330.287999998778 28999999.965000029653 27870000.032999988645 3950741.994000018109 60441.507726702 2024-05-11T12:11:07.587091+00:00 19994330.288999989629 29000000.004999998957 27869999.922999981791 3954616.027000010014 60441.507738178 2024-05-11T12:11:08.578594+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3957026.972999989986 60441.507749832 2024-05-11T12:11:09.585474+00:00 19994330.285000000149 28999999.993000030518 27869999.985999941826 3952596.896000028122 60441.507761491 2024-05-11T12:11:10.592849+00:00 19994330.286000009626 29000000.001000050455 27869999.989000078291 3952763.121999979019 60441.507772967 2024-05-11T12:11:11.584352+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3957310.059000014793 60441.507784621 2024-05-11T12:11:12.591231+00:00 19994330.289000000805 29000000.006000038236 27870000.082000020891 3954669.903999983799 60441.507796097 2024-05-11T12:11:13.582734+00:00 19994330.291000008583 29000000.026999950409 27869999.927999969572 3954346.107999979984 60441.507807750 2024-05-11T12:11:14.589614+00:00 19994330.283999979496 28999999.943000078201 27869999.999000068754 3956375.932000041008 60441.507819226 2024-05-11T12:11:15.581117+00:00 19994330.287000000477 29000000.029999971390 27870000.033999919891 3958801.990999997128 60441.507830880 2024-05-11T12:11:16.587996+00:00 19994330.284000039101 29000000.021000031382 27870000.001999970526 3954143.949999988079 60441.507842355 2024-05-11T12:11:17.579499+00:00 19994330.285999950022 29000000.002999901772 27869999.983000040054 3953720.054000020027 60441.507854015 2024-05-11T12:11:18.586875+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3959474.939999998081 60441.507865485 2024-05-11T12:11:19.577882+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3956766.078999996185 60441.507877144 2024-05-11T12:11:20.585257+00:00 19994330.288999971002 28999999.995999999344 27869999.944000009447 3963017.992999970913 60441.507888798 2024-05-11T12:11:21.592136+00:00 19994330.287000000477 28999999.997000001371 27870000.029999971390 3955146.888000010978 60441.507900273 2024-05-11T12:11:22.583639+00:00 19994330.287000000477 29000000.018999990076 27869999.957000020891 3954869.111999989022 60441.507911927 2024-05-11T12:11:23.590518+00:00 19994330.286000009626 28999999.976000010967 27870000.061999920756 3960355.975000023842 60441.507923403 2024-05-11T12:11:24.582022+00:00 19994330.285000029951 29000000.009999990463 27869999.953999999911 3959855.009000002872 60441.507935056 2024-05-11T12:11:25.588901+00:00 19994330.285999950022 28999999.988999988884 27869999.992000099272 3954543.880999981891 60441.507946532 2024-05-11T12:11:26.580404+00:00 19994330.289000030607 29000000.026000019163 27869999.951999999583 3956421.148000001907 60441.507958192 2024-05-11T12:11:27.587779+00:00 19994330.288999971002 28999999.986000001431 27870000.086000010371 3954344.955999969970 60441.507969662 2024-05-11T12:11:28.578786+00:00 19994330.287999991328 28999999.980999980122 27869999.956999991089 3956910.000000000000 60441.507981321 2024-05-11T12:11:29.586161+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3955646.969000041019 60441.507992791 2024-05-11T12:11:30.577169+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3953176.997999966145 60441.508004451 2024-05-11T12:11:31.584544+00:00 19994330.284000039101 28999999.972999989986 27869999.995999988168 3954658.068000019062 60441.508016104 2024-05-11T12:11:32.591423+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3953905.981999992859 60441.508027580 2024-05-11T12:11:33.582926+00:00 19994330.282999988645 28999999.981000009924 27869999.947000000626 3950207.991999983788 60441.508039234 2024-05-11T12:11:34.589805+00:00 19994330.290000081062 29000000.009999990463 27870000.026999980211 3953563.972000002861 60441.508050709 2024-05-11T12:11:35.581309+00:00 19994330.286999940872 28999999.984000030905 27869999.966000020504 3956560.023999989033 60441.508062369 2024-05-11T12:11:36.588684+00:00 19994330.287999991328 29000000.017000019550 27870000.074999991804 3956295.858000040054 60441.508073839 2024-05-11T12:11:37.579691+00:00 19994330.287000060081 28999999.978999968618 27870000.003000020981 3952628.116999983788 60441.508085499 2024-05-11T12:11:38.587067+00:00 19994330.282999988645 29000000.012999951839 27869999.962000008672 3954848.092000008095 60441.508096968 2024-05-11T12:11:39.578074+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3953955.921000003815 60441.508108628 2024-05-11T12:11:40.585449+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3952605.008000016212 60441.508120282 2024-05-11T12:11:41.592328+00:00 19994330.291999939829 28999999.978000041097 27869999.968999978155 3958019.062999964226 60441.508131757 2024-05-11T12:11:42.583830+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3952321.974000037182 60441.508143411 2024-05-11T12:11:43.590711+00:00 19994330.287000060081 28999999.972999930382 27869999.949999991804 3954999.912999988068 60441.508154887 2024-05-11T12:11:44.582214+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3956873.060999989975 60441.508166540 2024-05-11T12:11:45.589093+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3955336.962999999989 60441.508178016 2024-05-11T12:11:46.580596+00:00 19994330.290000081062 29000000.042000059038 27870000.023999929428 3951286.976000010967 60441.508189670 2024-05-11T12:11:47.587477+00:00 19994330.284999970347 28999999.998999949545 27870000.034000039101 3952601.985000013839 60441.508201146 2024-05-11T12:11:48.578978+00:00 19994330.289000030607 28999999.974000100046 27869999.927999969572 3950780.037000000011 60441.508212805 2024-05-11T12:11:49.586353+00:00 19994330.286999940872 29000000.005999919027 27870000.069000009447 3955498.024999976158 60441.508224275 2024-05-11T12:11:50.577361+00:00 19994330.284999970347 29000000.016000028700 27869999.962000008672 3947915.005999981891 60441.508235934 2024-05-11T12:11:51.584736+00:00 19994330.288000110537 28999999.990000009537 27869999.973000049591 3954033.978000044823 60441.508247588 2024-05-11T12:11:52.591615+00:00 19994330.287999991328 29000000.013999938965 27870000.044999960810 3950945.993999958038 60441.508259064 2024-05-11T12:11:53.583118+00:00 19994330.286000009626 29000000.002000089735 27869999.983999971300 3952530.970000029076 60441.508270718 2024-05-11T12:11:54.589997+00:00 19994330.284999970347 28999999.992999911308 27870000.050999999046 3947161.055000007153 60441.508282193 2024-05-11T12:11:55.581500+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3959507.004999995232 60441.508293853 2024-05-11T12:11:56.588876+00:00 19994330.287999991328 28999999.973999980837 27869999.912999991328 3952311.039000033867 60441.508305323 2024-05-11T12:11:57.579883+00:00 19994330.285999998450 29000000.035999998450 27870000.030000090599 3948319.921000003815 60441.508316982 2024-05-11T12:11:58.587258+00:00 19994330.289000000805 29000000.004999998957 27870000.046999931335 3953664.127999901772 60441.508328452 2024-05-11T12:11:59.578265+00:00 19994330.285000000149 28999999.967999991030 27869999.949000000954 3951263.815000057220 60441.508340111 2024-05-11T12:12:00.585641+00:00 19994330.289000000805 29000000.022999998182 27870000.075000051409 3950598.097999929916 60441.508351582 2024-05-11T12:12:01.576648+00:00 19994330.282999988645 28999999.982999999076 27869999.927999969572 3953663.019000052940 60441.508363241 2024-05-11T12:12:02.584023+00:00 19994330.290000010282 29000000.008999999613 27870000.065999981016 3956392.965999960899 60441.508374895 2024-05-11T12:12:03.590902+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3948847.096000074875 60441.508386370 2024-05-11T12:12:04.582405+00:00 19994330.287000000477 29000000.000999990851 27870000.010999999940 3949848.921999930870 60441.508398030 2024-05-11T12:12:05.589780+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3948619.965000032913 60441.508409500 2024-05-11T12:12:06.580788+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3951436.072000027169 60441.508421159 2024-05-11T12:12:07.588163+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3955752.912999988068 60441.508432630 2024-05-11T12:12:08.579169+00:00 19994330.285000000149 29000000.014999989420 27870000.005000010133 3953610.031999946106 60441.508444289 2024-05-11T12:12:09.586545+00:00 19994330.287999991328 28999999.995999988168 27869999.984999980778 3951641.935000061989 60441.508455759 2024-05-11T12:12:10.577552+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3950851.136000037193 60441.508467418 2024-05-11T12:12:11.584928+00:00 19994330.286000009626 29000000.007000029087 27869999.997000008821 3947418.908999919891 60441.508479072 2024-05-11T12:12:12.591807+00:00 19994330.288999971002 28999999.987999979407 27869999.956000000238 3950058.106999992859 60441.508490548 2024-05-11T12:12:13.583310+00:00 19994330.288000050932 29000000.014999989420 27870000.048999991268 3954609.894000052940 60441.508502207 2024-05-11T12:12:14.590685+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3952316.982999920845 60441.508513683 2024-05-11T12:12:15.582188+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3950830.010000110138 60441.508525336 2024-05-11T12:12:16.589068+00:00 19994330.286000009626 29000000.014000058174 27869999.929999951273 3955939.008999944199 60441.508536812 2024-05-11T12:12:17.580571+00:00 19994330.289999961853 28999999.998999949545 27870000.047000050545 3949919.039999961853 60441.508548466 2024-05-11T12:12:18.587450+00:00 19994330.286000009626 28999999.993999961764 27869999.984999950975 3950037.935000061989 60441.508559941 2024-05-11T12:12:19.578953+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3953996.026000022888 60441.508571601 2024-05-11T12:12:20.586329+00:00 19994330.287000000477 28999999.993999961764 27870000.044000029564 3951304.981999992859 60441.508583071 2024-05-11T12:12:21.577336+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3955479.046000003815 60441.508594730 2024-05-11T12:12:22.584711+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3955416.065999985207 60441.508606384 2024-05-11T12:12:23.591590+00:00 19994330.284999970347 29000000.010000109673 27870000.022000011057 3951529.873999952804 60441.508617860 2024-05-11T12:12:24.583093+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3951230.795000075828 60441.508629513 2024-05-11T12:12:25.589973+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3950819.326999903191 60441.508640989 2024-05-11T12:12:26.581476+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3954675.962000011932 60441.508652649 2024-05-11T12:12:27.588851+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3951308.009999989998 60441.508664119 2024-05-11T12:12:28.579858+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3955635.957000017166 60441.508675778 2024-05-11T12:12:29.587233+00:00 19994330.285000089556 29000000.013000011444 27870000.013000011444 3953350.998000026215 60441.508687248 2024-05-11T12:12:30.578241+00:00 19994330.286999940872 28999999.978999968618 27869999.961000081152 3951646.981999992859 60441.508698908 2024-05-11T12:12:31.585616+00:00 19994330.287000060081 29000000.018000010401 27870000.021999958903 3953121.042000054847 60441.508710378 2024-05-11T12:12:32.576623+00:00 19994330.287999991328 29000000.002000089735 27869999.996000051498 3956500.914999961853 60441.508722037 2024-05-11T12:12:33.583998+00:00 19994330.289999961853 29000000.019999980927 27870000.043999910355 3951851.028999925125 60441.508733696 2024-05-11T12:12:34.591373+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3954964.102000116836 60441.508745166 2024-05-11T12:12:35.582380+00:00 19994330.286000009626 29000000.000999998301 27869999.965000029653 3953797.947999954224 60441.508756826 2024-05-11T12:12:36.589756+00:00 19994330.285000089556 28999999.996999990195 27870000.052999969572 3956655.072000027169 60441.508768296 2024-05-11T12:12:37.580763+00:00 19994330.288999918848 29000000.004000011832 27870000.059000018984 3955863.970999956131 60441.508779955 2024-05-11T12:12:38.588138+00:00 19994330.287000060081 28999999.992999989539 27869999.945000048727 3955501.879999995232 60441.508791425 2024-05-11T12:12:39.579145+00:00 19994330.286999940872 29000000.027000010014 27869999.983999971300 3951426.118999958038 60441.508803084 2024-05-11T12:12:40.586521+00:00 19994330.290000081062 28999999.971999999136 27870000.028000000864 3954590.910000085831 60441.508814555 2024-05-11T12:12:41.577528+00:00 19994330.286999940872 29000000.027000010014 27870000.029000040144 3954604.000999927986 60441.508826214 2024-05-11T12:12:42.584903+00:00 19994330.284000039101 28999999.985000010580 27869999.949999928474 3954771.974000095855 60441.508837684 2024-05-11T12:12:43.575910+00:00 19994330.291999939829 29000000.010999981314 27870000.010000001639 3954407.834999918938 60441.508849344 2024-05-11T12:12:44.583285+00:00 19994330.281000021845 28999999.986000001431 27869999.989000000060 3955822.282000064850 60441.508860997 2024-05-11T12:12:45.590164+00:00 19994330.289000030607 28999999.992999970913 27870000.005000010133 3956540.964999914169 60441.508872473 2024-05-11T12:12:46.581668+00:00 19994330.286000009626 29000000.011000040919 27869999.989999990910 3948689.001000047196 60441.508884132 2024-05-11T12:12:47.589044+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3954069.978999971878 60441.508895603 2024-05-11T12:12:48.580050+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3951742.040000081062 60441.508907262 2024-05-11T12:12:49.587425+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3954162.010999917984 60441.508918732 2024-05-11T12:12:50.578432+00:00 19994330.285999998450 28999999.996000051498 27869999.999000009149 3952710.869000076782 60441.508930391 2024-05-11T12:12:51.585807+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3950894.057999968994 60441.508941861 2024-05-11T12:12:52.576815+00:00 19994330.285000000149 28999999.987000048161 27869999.983999971300 3953358.996999979019 60441.508953521 2024-05-11T12:12:53.584190+00:00 19994330.285999998450 29000000.026000019163 27870000.069999989122 3954362.018000007141 60441.508965175 2024-05-11T12:12:54.591069+00:00 19994330.290000010282 28999999.983999971300 27869999.894000049680 3953373.016000031959 60441.508976650 2024-05-11T12:12:55.582573+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3952212.076999903191 60441.508988310 2024-05-11T12:12:56.589948+00:00 19994330.286999989301 28999999.985000010580 27870000.015999969095 3951020.927000045776 60441.508999785 2024-05-11T12:12:57.581451+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3949497.986999989022 60441.509011439 2024-05-11T12:12:58.588330+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3950311.990000010002 60441.509022915 2024-05-11T12:12:59.579833+00:00 19994330.287000000477 29000000.013000011444 27870000.022000011057 3952010.049000024796 60441.509034568 2024-05-11T12:13:00.586712+00:00 19994330.285999979824 29000000.021999958903 27870000.053000029176 3948685.018999934196 60441.509046044 2024-05-11T12:13:01.578215+00:00 19994330.291000008583 28999999.983000040054 27869999.966000020504 3953453.933000088204 60441.509057698 2024-05-11T12:13:02.585095+00:00 19994330.286000009626 29000000.021000031382 27869999.930999990553 3950997.977999926079 60441.509069174 2024-05-11T12:13:03.576598+00:00 19994330.287999991328 28999999.982999920845 27870000.041000008583 3955263.981999992859 60441.509080833 2024-05-11T12:13:04.583973+00:00 19994330.287000000477 28999999.999000068754 27870000.043999910355 3953055.049000024796 60441.509092486 2024-05-11T12:13:05.590852+00:00 19994330.285000029951 28999999.995000001043 27869999.937000039965 3953395.983999968041 60441.509103962 2024-05-11T12:13:06.582356+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3954755.027999997139 60441.509115616 2024-05-11T12:13:07.589235+00:00 19994330.284999970347 28999999.995000001043 27869999.989000078291 3952827.076000093948 60441.509127092 2024-05-11T12:13:08.580737+00:00 19994330.291000008583 29000000.000999931246 27870000.031999949366 3945985.930999993812 60441.509138746 2024-05-11T12:13:09.587617+00:00 19994330.285000029951 29000000.000000000000 27869999.950999978930 3956510.964999914169 60441.509150221 2024-05-11T12:13:10.579121+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3950042.009000062943 60441.509161875 2024-05-11T12:13:11.586000+00:00 19994330.285000029951 28999999.964000001550 27869999.978000041097 3951929.032999991905 60441.509173351 2024-05-11T12:13:12.577503+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3956828.907999991905 60441.509185010 2024-05-11T12:13:13.584878+00:00 19994330.287000000477 29000000.006000008434 27869999.955000039190 3957216.116000055801 60441.509196480 2024-05-11T12:13:14.575885+00:00 19994330.287000000477 29000000.013999998569 27870000.053999900818 3953574.970999956131 60441.509208139 2024-05-11T12:13:15.583260+00:00 19994330.288999971002 28999999.976000010967 27870000.024000048637 3952506.057000041008 60441.509219793 2024-05-11T12:13:16.590140+00:00 19994330.290000021458 29000000.030999988317 27870000.022999998182 3953597.958999990951 60441.509231269 2024-05-11T12:13:17.581643+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3952455.015999913216 60441.509242923 2024-05-11T12:13:18.588522+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3952209.975000023842 60441.509254398 2024-05-11T12:13:19.580025+00:00 19994330.286999940872 28999999.999000009149 27869999.998999949545 3954136.024000049103 60441.509266052 2024-05-11T12:13:20.586904+00:00 19994330.284000039101 28999999.995999988168 27869999.981000069529 3955342.952000021935 60441.509277528 2024-05-11T12:13:21.578407+00:00 19994330.286000009626 29000000.001999970526 27870000.017999999225 3955002.990000010002 60441.509289182 2024-05-11T12:13:22.585287+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3953527.074999928009 60441.509300658 2024-05-11T12:13:23.576790+00:00 19994330.287999991328 29000000.007999960333 27869999.982000000775 3948882.917999982834 60441.509312311 2024-05-11T12:13:24.583669+00:00 19994330.287000060081 28999999.994000021368 27869999.978999998420 3954502.035000085831 60441.509323787 2024-05-11T12:13:25.575172+00:00 19994330.284999970347 29000000.010999981314 27870000.066999990493 3953172.019999980927 60441.509335441 2024-05-11T12:13:26.582051+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3952968.975999950897 60441.509347100 2024-05-11T12:13:27.589427+00:00 19994330.284999970347 28999999.993000030518 27870000.012999981642 3952282.963999987114 60441.509358576 2024-05-11T12:13:28.580930+00:00 19994330.289000030607 29000000.018000010401 27870000.010000020266 3956609.958000063896 60441.509370229 2024-05-11T12:13:29.587809+00:00 19994330.289999961853 28999999.998999949545 27869999.956999991089 3951469.032999991905 60441.509381705 2024-05-11T12:13:30.579311+00:00 19994330.286000009626 29000000.007000088692 27870000.048999991268 3952475.973999977112 60441.509393359 2024-05-11T12:13:31.586191+00:00 19994330.284999970347 28999999.984999898821 27870000.027000010014 3951361.055999993812 60441.509404834 2024-05-11T12:13:32.577695+00:00 19994330.288000110537 29000000.005000110716 27869999.912000000477 3950530.968000053894 60441.509416488 2024-05-11T12:13:33.584574+00:00 19994330.286999940872 28999999.987999919802 27870000.037999991328 3955208.014999986161 60441.509427964 2024-05-11T12:13:34.576077+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3952782.025999904145 60441.509439623 2024-05-11T12:13:35.583452+00:00 19994330.286999940872 29000000.003000020981 27869999.997000038624 3954665.001000047196 60441.509451277 2024-05-11T12:13:36.590331+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3956211.953000069130 60441.509462753 2024-05-11T12:13:37.581834+00:00 19994330.287000060081 29000000.011000040919 27870000.012000020593 3948105.990999937057 60441.509474406 2024-05-11T12:13:38.588714+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3956926.067999958992 60441.509485882 2024-05-11T12:13:39.580217+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3954688.009000062943 60441.509497536 2024-05-11T12:13:40.587096+00:00 19994330.287999991328 29000000.021999958903 27870000.035000029951 3953399.891000031959 60441.509509012 2024-05-11T12:13:41.578599+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3952255.041999936104 60441.509520671 2024-05-11T12:13:42.585975+00:00 19994330.283999919891 28999999.963000059128 27869999.935999989510 3952091.064000010025 60441.509532141 2024-05-11T12:13:43.576982+00:00 19994330.289000030607 29000000.023999929428 27870000.018999930471 3953937.955999969970 60441.509543800 2024-05-11T12:13:44.584357+00:00 19994330.287000000477 28999999.994000080973 27869999.999000068754 3954362.003000020981 60441.509555270 2024-05-11T12:13:45.575364+00:00 19994330.287999998778 29000000.009999990463 27870000.002999901772 3954270.052000045776 60441.509566930 2024-05-11T12:13:46.582739+00:00 19994330.289000000805 29000000.008999940008 27870000.002000089735 3957049.029999970924 60441.509578589 2024-05-11T12:13:47.590114+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3954876.968000053894 60441.509590060 2024-05-11T12:13:48.581122+00:00 19994330.283999990672 29000000.000999998301 27870000.079999919981 3960483.004999995232 60441.509601719 2024-05-11T12:13:49.588497+00:00 19994330.287999998778 28999999.953999999911 27869999.899999979883 3949101.078999996185 60441.509613189 2024-05-11T12:13:50.579504+00:00 19994330.285999979824 29000000.022999998182 27869999.997000098228 3953661.878999948967 60441.509624848 2024-05-11T12:13:51.586879+00:00 19994330.289000000805 29000000.011000011116 27869999.990999940783 3954503.001000047196 60441.509636318 2024-05-11T12:13:52.577886+00:00 19994330.286000009626 28999999.996000010520 27869999.994000080973 3955899.963999987114 60441.509647978 2024-05-11T12:13:53.585262+00:00 19994330.291000008583 29000000.007999990135 27870000.019999980927 3952290.072000027169 60441.509659453 2024-05-11T12:13:54.576765+00:00 19994330.283999979496 28999999.985000010580 27869999.972999930382 3956588.915999888908 60441.509671107 2024-05-11T12:13:55.583644+00:00 19994330.289000000805 28999999.998999979347 27870000.039000030607 3952346.113000034820 60441.509682577 2024-05-11T12:13:56.574651+00:00 19994330.284000009298 28999999.993999991566 27870000.008999940008 3953627.914000033867 60441.509694236 2024-05-11T12:13:57.582027+00:00 19994330.288999971002 29000000.031000021845 27869999.999000068754 3950900.090999960899 60441.509705896 2024-05-11T12:13:58.589402+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953090.912999988068 60441.509717366 2024-05-11T12:13:59.580409+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3950652.134000062943 60441.509729025 2024-05-11T12:14:00.587784+00:00 19994330.291999999434 28999999.999000009149 27869999.936999998987 3952514.806999921799 60441.509740495 2024-05-11T12:14:01.578791+00:00 19994330.284999970347 29000000.008999999613 27870000.048999991268 3952078.074000000954 60441.509752155 2024-05-11T12:14:02.586167+00:00 19994330.287000000477 29000000.002000030130 27869999.993999999017 3958320.998000026215 60441.509763631 2024-05-11T12:14:03.577670+00:00 19994330.284000039101 28999999.992999970913 27869999.984999999404 3952794.095000029076 60441.509775284 2024-05-11T12:14:04.584549+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3950564.855000019073 60441.509786760 2024-05-11T12:14:05.576052+00:00 19994330.288999971002 28999999.998000029474 27870000.070000018924 3949838.069000006188 60441.509798414 2024-05-11T12:14:06.582931+00:00 19994330.285000029951 29000000.002999961376 27869999.965999990702 3954897.008999944199 60441.509809889 2024-05-11T12:14:07.574435+00:00 19994330.288999971002 29000000.003000020981 27870000.039999991655 3949771.986000061035 60441.509821549 2024-05-11T12:14:08.581809+00:00 19994330.286000009626 28999999.981000069529 27869999.925999999046 3959585.997999907006 60441.509833203 2024-05-11T12:14:09.588689+00:00 19994330.289000030607 29000000.025999899954 27870000.037999991328 3958794.005000113975 60441.509844678 2024-05-11T12:14:10.580192+00:00 19994330.283999979496 29000000.017000079155 27870000.039000030607 3955616.998999952804 60441.509856332 2024-05-11T12:14:11.587071+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3957239.978000044823 60441.509867808 2024-05-11T12:14:12.578575+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3955081.012000000104 60441.509879461 2024-05-11T12:14:13.585454+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3959068.995000000112 60441.509890937 2024-05-11T12:14:14.576957+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3958601.972999998834 60441.509902591 2024-05-11T12:14:15.583836+00:00 19994330.285000089556 28999999.993999961764 27870000.043999969959 3953201.055000002030 60441.509914067 2024-05-11T12:14:16.575339+00:00 19994330.291000008583 28999999.962000008672 27869999.928000029176 3956941.942999999970 60441.509925726 2024-05-11T12:14:17.582714+00:00 19994330.283999919891 29000000.042999979109 27870000.016999959946 3955854.998999997973 60441.509937380 2024-05-11T12:14:18.589594+00:00 19994330.285000089556 29000000.014000058174 27870000.030000030994 3953385.020000000019 60441.509948855 2024-05-11T12:14:19.581097+00:00 19994330.288999918848 28999999.977000001818 27869999.991999980062 3957365.023000001907 60441.509960509 2024-05-11T12:14:20.587976+00:00 19994330.284000039101 28999999.996999979019 27869999.925999999046 3954876.040999996942 60441.509971985 2024-05-11T12:14:21.579479+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3954823.898000001907 60441.509983638 2024-05-11T12:14:22.586358+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3956457.020000002813 60441.509995114 2024-05-11T12:14:23.577862+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3952388.008999995887 60441.510006768 2024-05-11T12:14:24.584741+00:00 19994330.284000039101 28999999.981000069529 27869999.935000058264 3954129.049000001978 60441.510018243 2024-05-11T12:14:25.576244+00:00 19994330.287000060081 29000000.010000001639 27870000.074000000954 3955229.943999997806 60441.510029903 2024-05-11T12:14:26.583619+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3954609.976000003982 60441.510041373 2024-05-11T12:14:27.574627+00:00 19994330.286999940872 29000000.033999990672 27869999.949000000954 3953609.073999993969 60441.510053033 2024-05-11T12:14:28.582002+00:00 19994330.292000059038 28999999.988000009209 27869999.976000070572 3954016.002000004053 60441.510064692 2024-05-11T12:14:29.589377+00:00 19994330.286999940872 28999999.991000011563 27870000.039999961853 3954917.928000003099 60441.510076162 2024-05-11T12:14:30.580384+00:00 19994330.284999970347 29000000.016999989748 27870000.070999979973 3956299.031000003219 60441.510087821 2024-05-11T12:14:31.587759+00:00 19994330.287999991328 29000000.013999998569 27869999.947000030428 3949542.104999988806 60441.510099291 2024-05-11T12:14:32.578766+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3952260.856000006199 60441.510110951 2024-05-11T12:14:33.586141+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3954289.128999993205 60441.510122426 2024-05-11T12:14:34.577644+00:00 19994330.284000039101 29000000.008999999613 27870000.049999948591 3954071.899000003934 60441.510134080 2024-05-11T12:14:35.584524+00:00 19994330.293999910355 29000000.008999999613 27870000.006999969482 3949759.025000005960 60441.510145556 2024-05-11T12:14:36.576027+00:00 19994330.285000089556 28999999.991999980062 27869999.998000029474 3955511.012999997009 60441.510157210 2024-05-11T12:14:37.582907+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3949228.094999998808 60441.510168686 2024-05-11T12:14:38.574410+00:00 19994330.285000000149 28999999.998000029474 27870000.034000001848 3954039.876000002027 60441.510180339 2024-05-11T12:14:39.581289+00:00 19994330.287999998778 29000000.015999969095 27869999.995999999344 3958602.016999990214 60441.510191998 2024-05-11T12:14:40.588664+00:00 19994330.285000000149 28999999.989000018686 27870000.018999990076 3953415.916000009049 60441.510203469 2024-05-11T12:14:41.579671+00:00 19994330.289000000805 29000000.012999951839 27870000.021000001580 3952533.100999996066 60441.510215128 2024-05-11T12:14:42.587047+00:00 19994330.287999991328 28999999.993000030518 27869999.959999989718 3951587.067000002135 60441.510226604 2024-05-11T12:14:43.578549+00:00 19994330.288000021130 28999999.998000029474 27870000.015000019222 3954650.006999998819 60441.510238257 2024-05-11T12:14:44.585429+00:00 19994330.285999979824 29000000.019999980927 27870000.000999990851 3950681.862000002991 60441.510249733 2024-05-11T12:14:45.576932+00:00 19994330.288000021130 28999999.975000020117 27869999.938000019640 3951062.219999998808 60441.510261387 2024-05-11T12:14:46.583811+00:00 19994330.285999979824 29000000.018000010401 27870000.028000000864 3953790.907999991905 60441.510272862 2024-05-11T12:14:47.575314+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3951644.895000011194 60441.510284516 2024-05-11T12:14:48.582193+00:00 19994330.285000000149 28999999.987999919802 27869999.977000001818 3951524.965999991167 60441.510296176 2024-05-11T12:14:49.589569+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3951653.048999994993 60441.510307651 2024-05-11T12:14:50.581072+00:00 19994330.286000009626 29000000.014000058174 27869999.949000000954 3952999.924000024796 60441.510319305 2024-05-11T12:14:51.587951+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3953385.096999973059 60441.510330781 2024-05-11T12:14:52.579454+00:00 19994330.286000009626 28999999.981999989599 27870000.060999989510 3955686.972000002861 60441.510342435 2024-05-11T12:14:53.586334+00:00 19994330.286000009626 29000000.004000071436 27869999.956000030041 3954736.967999995220 60441.510353910 2024-05-11T12:14:54.577837+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953396.025000005960 60441.510365569 2024-05-11T12:14:55.585212+00:00 19994330.284999970347 28999999.998000029474 27870000.022000011057 3951869.034999995958 60441.510377040 2024-05-11T12:14:56.576219+00:00 19994330.288000050932 28999999.970000028610 27869999.977999988943 3953904.961000024807 60441.510388699 2024-05-11T12:14:57.583594+00:00 19994330.288999971002 29000000.015999909490 27870000.040000021458 3956884.031999974977 60441.510400169 2024-05-11T12:14:58.574602+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3954328.042000025976 60441.510411828 2024-05-11T12:14:59.581977+00:00 19994330.285000029951 28999999.978999968618 27869999.952000018209 3952208.936999977101 60441.510423482 2024-05-11T12:15:00.588856+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3949370.040000020992 60441.510434958 2024-05-11T12:15:01.580358+00:00 19994330.285999950022 28999999.993000030518 27870000.010999921709 3957172.965999991167 60441.510446612 2024-05-11T12:15:02.587238+00:00 19994330.290000021458 29000000.008000001311 27870000.016000028700 3952996.055000007153 60441.510458088 2024-05-11T12:15:03.578741+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3954037.945999979973 60441.510469741 2024-05-11T12:15:04.585621+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3957600.967000008095 60441.510481217 2024-05-11T12:15:05.577124+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3955257.066000015009 60441.510492876 2024-05-11T12:15:06.584499+00:00 19994330.283999919891 29000000.015000000596 27870000.055999990553 3951658.922999978065 60441.510504346 2024-05-11T12:15:07.575507+00:00 19994330.287000060081 28999999.969999998808 27869999.958999991417 3954243.075000017881 60441.510516006 2024-05-11T12:15:08.582881+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3953419.049999982119 60441.510527476 2024-05-11T12:15:09.573889+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3952534.008000016212 60441.510539135 2024-05-11T12:15:10.581264+00:00 19994330.284999970347 29000000.020000010729 27870000.038999918848 3953661.844999998808 60441.510550794 2024-05-11T12:15:11.588638+00:00 19994330.289000030607 28999999.992999970913 27869999.950000051409 3953865.099999994040 60441.510562264 2024-05-11T12:15:12.579646+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3955382.004999995232 60441.510573924 2024-05-11T12:15:13.587021+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3953070.990000010002 60441.510585394 2024-05-11T12:15:14.578029+00:00 19994330.286000009626 29000000.018000010401 27869999.986000061035 3957162.965999991167 60441.510597053 2024-05-11T12:15:15.585404+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3954385.027000010014 60441.510608523 2024-05-11T12:15:16.576411+00:00 19994330.286000009626 28999999.991999980062 27870000.035999890417 3955265.916999996174 60441.510620183 2024-05-11T12:15:17.583786+00:00 19994330.286999940872 29000000.008999999613 27869999.969000000507 3955098.027999997139 60441.510631659 2024-05-11T12:15:18.575289+00:00 19994330.288000110537 29000000.003000020981 27870000.021999988705 3957790.101000010967 60441.510643312 2024-05-11T12:15:19.582168+00:00 19994330.286999940872 29000000.004999998957 27869999.975000008941 3954754.001000016928 60441.510654788 2024-05-11T12:15:20.573672+00:00 19994330.287000060081 29000000.009000059217 27870000.011999990791 3955240.989999949932 60441.510666447 2024-05-11T12:15:21.581048+00:00 19994330.286999940872 28999999.984999898821 27869999.993999991566 3948701.007000029087 60441.510678101 2024-05-11T12:15:22.587926+00:00 19994330.287000060081 29000000.006000038236 27870000.032000008970 3957262.975000023842 60441.510689577 2024-05-11T12:15:23.579429+00:00 19994330.282999988645 28999999.983999971300 27869999.987000018358 3957099.992999970913 60441.510701230 2024-05-11T12:15:24.586309+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3955703.982999979984 60441.510712706 2024-05-11T12:15:25.577812+00:00 19994330.289000030607 29000000.019000049680 27869999.974000010639 3950292.976000010967 60441.510724366 2024-05-11T12:15:26.585187+00:00 19994330.284999970347 28999999.975000020117 27870000.006000008434 3960383.989000021946 60441.510735835 2024-05-11T12:15:27.576194+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3956648.069000006188 60441.510747495 2024-05-11T12:15:28.583569+00:00 19994330.287999991328 29000000.004000071436 27869999.972999989986 3955040.919999957085 60441.510758971 2024-05-11T12:15:29.575072+00:00 19994330.283999919891 29000000.003999948502 27870000.046999990940 3957635.034000039101 60441.510770625 2024-05-11T12:15:30.581952+00:00 19994330.287000060081 29000000.013000011444 27869999.974000040442 3958447.967999995220 60441.510782100 2024-05-11T12:15:31.573454+00:00 19994330.287000000477 28999999.996000051498 27870000.053999960423 3953066.085999966133 60441.510793754 2024-05-11T12:15:32.580334+00:00 19994330.291000001132 28999999.984999898821 27869999.887000020593 3950567.929000020027 60441.510805413 2024-05-11T12:15:33.587709+00:00 19994330.283999990672 29000000.014000058174 27870000.096000019461 3956633.009000002872 60441.510816889 2024-05-11T12:15:34.579213+00:00 19994330.287999998778 28999999.962000008672 27869999.936999980360 3954003.925000011921 60441.510828543 2024-05-11T12:15:35.586092+00:00 19994330.287000000477 29000000.031999949366 27870000.049999948591 3951174.126999973785 60441.510840018 2024-05-11T12:15:36.577595+00:00 19994330.283999990672 29000000.014000058174 27870000.024000048637 3953327.058000028133 60441.510851672 2024-05-11T12:15:37.584474+00:00 19994330.289000000805 28999999.962999939919 27869999.947999950498 3950853.976999998093 60441.510863148 2024-05-11T12:15:38.575977+00:00 19994330.285000000149 29000000.028000000864 27870000.020000100136 3952512.023000001907 60441.510874801 2024-05-11T12:15:39.582857+00:00 19994330.289999991655 28999999.989000000060 27869999.978999968618 3953859.888000010978 60441.510886277 2024-05-11T12:15:40.574360+00:00 19994330.288000021130 28999999.996999990195 27870000.009999990463 3949918.002999960911 60441.510897931 2024-05-11T12:15:41.581239+00:00 19994330.284000009298 28999999.989000011235 27869999.930999990553 3955846.122000039089 60441.510909590 2024-05-11T12:15:42.588614+00:00 19994330.287000000477 29000000.035999998450 27870000.049000021070 3952873.865999997128 60441.510921061 2024-05-11T12:15:43.579621+00:00 19994330.288999971002 28999999.991999980062 27869999.987999919802 3954447.964999973774 60441.510932720 2024-05-11T12:15:44.586996+00:00 19994330.287000000477 28999999.986000001431 27870000.009000059217 3954189.079999982845 60441.510944196 2024-05-11T12:15:45.578499+00:00 19994330.285000029951 28999999.999000009149 27870000.041000008583 3946192.993000030983 60441.510955849 2024-05-11T12:15:46.585379+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3953362.087999999989 60441.510967325 2024-05-11T12:15:47.576882+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3951490.865999997128 60441.510978985 2024-05-11T12:15:48.584257+00:00 19994330.288999971002 28999999.991999980062 27870000.001999970526 3953971.023999989033 60441.510990454 2024-05-11T12:15:49.575265+00:00 19994330.290000021458 29000000.001999970526 27869999.968000050634 3955414.077000021935 60441.511002114 2024-05-11T12:15:50.582640+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3955799.000000000000 60441.511013584 2024-05-11T12:15:51.573647+00:00 19994330.283999979496 28999999.967000011355 27869999.968999978155 3953974.895999968052 60441.511025243 2024-05-11T12:15:52.581022+00:00 19994330.286000009626 29000000.046999990940 27870000.046000000089 3948773.050999999046 60441.511036903 2024-05-11T12:15:53.588397+00:00 19994330.288999971002 28999999.999000009149 27870000.011999960989 3951373.981999992859 60441.511048373 2024-05-11T12:15:54.579404+00:00 19994330.286000009626 28999999.987999979407 27869999.935999989510 3950289.967999995220 60441.511060032 2024-05-11T12:15:55.586780+00:00 19994330.290000021458 29000000.000999990851 27870000.065999999642 3956866.100000023842 60441.511071502 2024-05-11T12:15:56.577787+00:00 19994330.284999970347 28999999.983000040054 27869999.986000001431 3951949.939999998081 60441.511083161 2024-05-11T12:15:57.585162+00:00 19994330.288999971002 29000000.010999981314 27869999.978000011295 3953480.959999979008 60441.511094637 2024-05-11T12:15:58.576665+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3957224.961000024807 60441.511106291 2024-05-11T12:15:59.583545+00:00 19994330.289000030607 29000000.030999898911 27870000.013000011444 3953142.166000009049 60441.511117767 2024-05-11T12:16:00.575048+00:00 19994330.287000060081 28999999.967000011355 27869999.982999980450 3951662.911000012886 60441.511129426 2024-05-11T12:16:01.582423+00:00 19994330.286999940872 28999999.997000098228 27869999.974000010639 3955605.025999962818 60441.511140896 2024-05-11T12:16:02.573430+00:00 19994330.289000030607 29000000.025999899954 27870000.025999989361 3951307.049000024796 60441.511152556 2024-05-11T12:16:03.580805+00:00 19994330.287999991328 28999999.984000090510 27870000.011000011116 3953678.941999971867 60441.511164209 2024-05-11T12:16:04.587685+00:00 19994330.286999940872 29000000.008000019938 27870000.049999978393 3951043.013999999035 60441.511175685 2024-05-11T12:16:05.579189+00:00 19994330.282000061125 28999999.983999971300 27869999.930000010878 3953114.919000030030 60441.511187339 2024-05-11T12:16:06.586067+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3954528.037999988068 60441.511198814 2024-05-11T12:16:07.577570+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3955210.944000006188 60441.511210468 2024-05-11T12:16:08.584449+00:00 19994330.283999919891 28999999.993000030518 27870000.039000030607 3950686.129999995232 60441.511221944 2024-05-11T12:16:09.575952+00:00 19994330.292000059038 29000000.005999919027 27869999.967000011355 3954874.013999999035 60441.511233604 2024-05-11T12:16:10.583327+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3954122.648000001907 60441.511245073 2024-05-11T12:16:11.574335+00:00 19994330.285000089556 28999999.986999988556 27870000.013999998569 3959645.260999978054 60441.511256733 2024-05-11T12:16:12.581710+00:00 19994330.286000009626 28999999.979000091553 27869999.946999970824 3953282.032000004780 60441.511268203 2024-05-11T12:16:13.572717+00:00 19994330.288999918848 29000000.036999940872 27870000.025000039488 3951302.018000007141 60441.511279862 2024-05-11T12:16:14.580093+00:00 19994330.285000089556 28999999.970000028610 27870000.011999960989 3953715.889999986161 60441.511291516 2024-05-11T12:16:15.586972+00:00 19994330.285999890417 29000000.013999938965 27869999.973000049591 3951497.178000032902 60441.511302992 2024-05-11T12:16:16.578475+00:00 19994330.290000081062 28999999.999000009149 27869999.982999920845 3956238.921000003815 60441.511314645 2024-05-11T12:16:17.585354+00:00 19994330.286000009626 29000000.002000000328 27869999.984000090510 3952287.932999968994 60441.511326121 2024-05-11T12:16:18.576857+00:00 19994330.291000008583 28999999.988000001758 27870000.015999909490 3953874.091000020970 60441.511337775 2024-05-11T12:16:19.583737+00:00 19994330.282999988645 29000000.002000000328 27870000.060999989510 3945488.929000020027 60441.511349251 2024-05-11T12:16:20.575240+00:00 19994330.284999970347 28999999.992999989539 27869999.980000019073 3951534.140999972820 60441.511360910 2024-05-11T12:16:21.582614+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3953702.879999995232 60441.511372380 2024-05-11T12:16:22.573622+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3952277.009999989998 60441.511384039 2024-05-11T12:16:23.580997+00:00 19994330.291999939829 28999999.967999991030 27869999.927999969572 3950883.965000032913 60441.511395509 2024-05-11T12:16:24.572004+00:00 19994330.289000030607 28999999.991999980062 27870000.055000070482 3949665.020999968052 60441.511407169 2024-05-11T12:16:25.579380+00:00 19994330.282999999821 29000000.009999990463 27870000.004999998957 3954583.013999999035 60441.511418822 2024-05-11T12:16:26.586259+00:00 19994330.287999998778 28999999.986000001431 27869999.988999959081 3947061.936000049114 60441.511430298 2024-05-11T12:16:27.577762+00:00 19994330.285000000149 29000000.005000051111 27870000.004999998957 3952295.061999917030 60441.511441958 2024-05-11T12:16:28.585137+00:00 19994330.287000000477 29000000.012999951839 27870000.019999980927 3949514.950000048149 60441.511453427 2024-05-11T12:16:29.576144+00:00 19994330.285999998450 29000000.011000040919 27870000.006000038236 3952117.046000003815 60441.511465087 2024-05-11T12:16:30.583520+00:00 19994330.289000000805 28999999.965999960899 27870000.016999959946 3954497.011000037193 60441.511476557 2024-05-11T12:16:31.574527+00:00 19994330.289000000805 29000000.032000008970 27870000.004000071436 3953282.957000017166 60441.511488216 2024-05-11T12:16:32.581902+00:00 19994330.285000000149 29000000.002000030130 27869999.975000020117 3953094.018000007141 60441.511499686 2024-05-11T12:16:33.572909+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3953674.072999954224 60441.511511346 2024-05-11T12:16:34.580284+00:00 19994330.288000021130 29000000.012000020593 27870000.002000000328 3953108.001999973785 60441.511523006 2024-05-11T12:16:35.587659+00:00 19994330.283999979496 28999999.977000001818 27870000.030999999493 3950995.884000062943 60441.511534475 2024-05-11T12:16:36.578667+00:00 19994330.288000021130 29000000.026000019163 27870000.006999999285 3948072.059999942780 60441.511546135 2024-05-11T12:16:37.586042+00:00 19994330.289000000805 28999999.954999919981 27869999.938999999315 3953530.981000065804 60441.511557611 2024-05-11T12:16:38.577545+00:00 19994330.287999991328 29000000.041000008583 27870000.037000000477 3953694.950999975204 60441.511569264 2024-05-11T12:16:39.584425+00:00 19994330.283999979496 28999999.993999961764 27870000.008999999613 3951975.078999996185 60441.511580740 2024-05-11T12:16:40.575928+00:00 19994330.290000021458 29000000.000000000000 27869999.953000009060 3951457.031000018120 60441.511592394 2024-05-11T12:16:41.582806+00:00 19994330.285000029951 29000000.000000000000 27870000.030000001192 3954460.029999970924 60441.511603869 2024-05-11T12:16:42.574309+00:00 19994330.284999970347 28999999.986000061035 27869999.960999999195 3950234.944000006188 60441.511615523 2024-05-11T12:16:43.581189+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3956029.985999941826 60441.511626999 2024-05-11T12:16:44.572692+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3953069.930000067223 60441.511638658 2024-05-11T12:16:45.580067+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3951949.037999988068 60441.511650312 2024-05-11T12:16:46.586947+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3953799.031999946106 60441.511661788 2024-05-11T12:16:47.578450+00:00 19994330.288999971002 28999999.981999989599 27869999.932999968529 3953558.986000061035 60441.511673441 2024-05-11T12:16:48.585329+00:00 19994330.287000000477 29000000.037000060081 27870000.028999980539 3952821.963999987114 60441.511684917 2024-05-11T12:16:49.576832+00:00 19994330.287000000477 28999999.972999930382 27869999.989000018686 3948085.986999989022 60441.511696571 2024-05-11T12:16:50.583711+00:00 19994330.281000021845 29000000.006000038236 27869999.981999989599 3954953.062000035774 60441.511708046 2024-05-11T12:16:51.575215+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3953157.940999985207 60441.511719700 2024-05-11T12:16:52.582094+00:00 19994330.289999961853 29000000.013000011444 27869999.991999920458 3951036.021000028122 60441.511731176 2024-05-11T12:16:53.573596+00:00 19994330.286000009626 28999999.989999998361 27870000.024000048637 3947919.998999952804 60441.511742829 2024-05-11T12:16:54.580476+00:00 19994330.286000009626 29000000.006999999285 27869999.991999980062 3953246.067000031006 60441.511754305 2024-05-11T12:16:55.571979+00:00 19994330.287999991328 28999999.984000001103 27870000.047000050545 3948419.009999989998 60441.511765965 2024-05-11T12:16:56.579354+00:00 19994330.284000039101 28999999.991000000387 27869999.916000008583 3949992.972000002861 60441.511777618 2024-05-11T12:16:57.586234+00:00 19994330.286999940872 29000000.011000011116 27870000.025999899954 3947429.011999965180 60441.511789094 2024-05-11T12:16:58.577737+00:00 19994330.289000030607 29000000.017999980599 27870000.018000010401 3952258.067000031006 60441.511800748 2024-05-11T12:16:59.584616+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3955579.970000029076 60441.511812224 2024-05-11T12:17:00.576119+00:00 19994330.286999940872 29000000.008999969810 27869999.963999990374 3957097.909999967087 60441.511823883 2024-05-11T12:17:01.583494+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3952924.037999988068 60441.511835353 2024-05-11T12:17:02.574502+00:00 19994330.285999890417 29000000.003000020981 27870000.016999959946 3953595.988999962807 60441.511847013 2024-05-11T12:17:03.581877+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3952774.986999989022 60441.511858482 2024-05-11T12:17:04.572884+00:00 19994330.285000089556 29000000.005999978632 27869999.983999971300 3951797.972000002861 60441.511870142 2024-05-11T12:17:05.580259+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3951776.019000052940 60441.511881796 2024-05-11T12:17:06.587139+00:00 19994330.289999961853 28999999.983000040054 27870000.034000039101 3956010.044000030030 60441.511893271 2024-05-11T12:17:07.578642+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3952156.975999950897 60441.511904925 2024-05-11T12:17:08.585521+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3951606.042000054847 60441.511916401 2024-05-11T12:17:09.577024+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3953609.928999900818 60441.511928060 2024-05-11T12:17:10.584399+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3950877.988000034820 60441.511939530 2024-05-11T12:17:11.575406+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3957391.095000029076 60441.511951189 2024-05-11T12:17:12.582782+00:00 19994330.286000009626 28999999.976000070572 27869999.978000000119 3954200.916000009049 60441.511962660 2024-05-11T12:17:13.573789+00:00 19994330.286999940872 29000000.013999938965 27869999.958000000566 3950018.014999986161 60441.511974319 2024-05-11T12:17:14.581164+00:00 19994330.289000030607 28999999.998999949545 27870000.035000000149 3952976.080000042915 60441.511985789 2024-05-11T12:17:15.572172+00:00 19994330.287999991328 29000000.010000109673 27870000.019000008702 3952663.930999993812 60441.511997448 2024-05-11T12:17:16.579547+00:00 19994330.287000060081 29000000.004999998957 27870000.033999990672 3955545.934000014793 60441.512009108 2024-05-11T12:17:17.586922+00:00 19994330.285999890417 28999999.989999890327 27869999.942000001669 3950084.073999882210 60441.512020578 2024-05-11T12:17:18.577929+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3951792.948000072967 60441.512032237 2024-05-11T12:17:19.585304+00:00 19994330.287000000477 28999999.961000081152 27870000.003000020981 3950765.062999964226 60441.512043713 2024-05-11T12:17:20.576806+00:00 19994330.287999998778 29000000.000999931246 27869999.940999981016 3951819.027999997139 60441.512055367 2024-05-11T12:17:21.583686+00:00 19994330.288000009954 28999999.996999979019 27870000.039000030607 3954882.916000009049 60441.512066843 2024-05-11T12:17:22.575190+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3949191.037000060081 60441.512078496 2024-05-11T12:17:23.582069+00:00 19994330.287000000477 29000000.008999940008 27870000.027000010014 3950283.036000012886 60441.512089966 2024-05-11T12:17:24.573076+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3954436.079999924172 60441.512101626 2024-05-11T12:17:25.580451+00:00 19994330.282000008970 28999999.991000059992 27870000.004000011832 3955854.950999975204 60441.512113101 2024-05-11T12:17:26.571955+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3952253.008000016212 60441.512124755 2024-05-11T12:17:27.578834+00:00 19994330.290000021458 28999999.995999928564 27869999.962000008672 3953352.950999975204 60441.512136415 2024-05-11T12:17:28.586209+00:00 19994330.285999979824 29000000.001999970526 27869999.999000009149 3951972.943000078201 60441.512147890 2024-05-11T12:17:29.577712+00:00 19994330.288000021130 28999999.990000009537 27870000.021999958903 3955007.944000006188 60441.512159544 2024-05-11T12:17:30.584591+00:00 19994330.287999991328 29000000.008000001311 27869999.981999989599 3951612.026999949943 60441.512171020 2024-05-11T12:17:31.576094+00:00 19994330.283000018448 28999999.995999999344 27869999.981999989599 3947976.041000009049 60441.512182673 2024-05-11T12:17:32.582974+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3948090.024000049103 60441.512194149 2024-05-11T12:17:33.574477+00:00 19994330.288999971002 28999999.998000010848 27869999.990000009537 3954095.014999986161 60441.512205803 2024-05-11T12:17:34.581355+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3951842.958999990951 60441.512217279 2024-05-11T12:17:35.572859+00:00 19994330.285000029951 28999999.993999991566 27869999.983000040054 3949476.074999928009 60441.512228932 2024-05-11T12:17:36.579739+00:00 19994330.287999991328 29000000.015000019222 27870000.022999998182 3950419.912000060081 60441.512240408 2024-05-11T12:17:37.571242+00:00 19994330.287000000477 28999999.984999980778 27870000.026999950409 3950178.024999976158 60441.512252062 2024-05-11T12:17:38.578121+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3949291.978999971878 60441.512263721 2024-05-11T12:17:39.585496+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3948697.111000061035 60441.512275197 2024-05-11T12:17:40.576999+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3945903.934000014793 60441.512286850 2024-05-11T12:17:41.583879+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3951442.975999950897 60441.512298326 2024-05-11T12:17:42.575382+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3946843.095000029076 60441.512309980 2024-05-11T12:17:43.582261+00:00 19994330.291999999434 28999999.988999959081 27869999.988999959081 3948227.960999966133 60441.512321455 2024-05-11T12:17:44.573764+00:00 19994330.285000029951 29000000.002000030130 27870000.029000040144 3953705.950000048149 60441.512333109 2024-05-11T12:17:45.580643+00:00 19994330.285999950022 28999999.991999980062 27869999.998999949545 3946023.959999918938 60441.512344585 2024-05-11T12:17:46.572146+00:00 19994330.282999988645 29000000.013000011444 27869999.971000079066 3955258.075000048149 60441.512356244 2024-05-11T12:17:47.579521+00:00 19994330.290000081062 28999999.998000029474 27870000.025999899954 3950965.993999958038 60441.512367898 2024-05-11T12:17:48.586401+00:00 19994330.285999890417 29000000.010999981314 27869999.991000059992 3951902.014000058174 60441.512379374 2024-05-11T12:17:49.577904+00:00 19994330.287000060081 28999999.965000029653 27870000.009999990463 3952536.924999951851 60441.512391028 2024-05-11T12:17:50.584783+00:00 19994330.289999961853 29000000.044999960810 27869999.980000019073 3949178.073000072967 60441.512402503 2024-05-11T12:17:51.576286+00:00 19994330.287000060081 28999999.985000010580 27870000.032000001520 3949702.934999942780 60441.512414157 2024-05-11T12:17:52.583166+00:00 19994330.286000009626 28999999.985000010580 27869999.949999999255 3946179.989000082016 60441.512425633 2024-05-11T12:17:53.574669+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3949609.070999979973 60441.512437286 2024-05-11T12:17:54.581548+00:00 19994330.284999970347 29000000.000000000000 27869999.969000011683 3957593.952000021935 60441.512448762 2024-05-11T12:17:55.573051+00:00 19994330.286999940872 29000000.009999990463 27870000.030000001192 3949341.016999959946 60441.512460422 2024-05-11T12:17:56.580426+00:00 19994330.287999991328 28999999.968999978155 27869999.993000000715 3952200.036000012886 60441.512471891 2024-05-11T12:17:57.571433+00:00 19994330.290000081062 29000000.014000058174 27870000.014999989420 3948220.992999910843 60441.512483551 2024-05-11T12:17:58.578809+00:00 19994330.288999918848 29000000.016999959946 27869999.967000011355 3953397.958000063896 60441.512495210 2024-05-11T12:17:59.586184+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3955206.098999977112 60441.512506681 2024-05-11T12:18:00.577191+00:00 19994330.285000089556 29000000.018000010401 27869999.994999971241 3953562.853999971878 60441.512518340 2024-05-11T12:18:01.584566+00:00 19994330.284999970347 28999999.989000078291 27869999.979000028223 3953722.123000026215 60441.512529810 2024-05-11T12:18:02.575574+00:00 19994330.289999961853 28999999.990999940783 27870000.007999960333 3956440.899000049103 60441.512541469 2024-05-11T12:18:03.582949+00:00 19994330.285000089556 29000000.006999969482 27870000.042000059038 3956069.980999947060 60441.512552945 2024-05-11T12:18:04.574452+00:00 19994330.289999961853 29000000.004000071436 27869999.953999999911 3960166.133000016212 60441.512564599 2024-05-11T12:18:05.581331+00:00 19994330.286000009626 28999999.978999968618 27870000.023999989033 3955406.909000039101 60441.512576074 2024-05-11T12:18:06.572834+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3956384.061999917030 60441.512587728 2024-05-11T12:18:07.579713+00:00 19994330.284999970347 29000000.002000000328 27869999.969999969006 3956031.040000081062 60441.512599204 2024-05-11T12:18:08.571216+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3958222.888999938965 60441.512610857 2024-05-11T12:18:09.578096+00:00 19994330.289000030607 28999999.997000001371 27870000.023999989033 3950591.042999982834 60441.512622517 2024-05-11T12:18:10.585471+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3949357.923000096809 60441.512633987 2024-05-11T12:18:11.576478+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3951855.076999903191 60441.512645646 2024-05-11T12:18:12.583853+00:00 19994330.286999940872 28999999.997000008821 27870000.013000011444 3949749.973000050057 60441.512657122 2024-05-11T12:18:13.575357+00:00 19994330.285999998450 28999999.997999999672 27870000.003000020981 3949553.082999945153 60441.512668776 2024-05-11T12:18:14.582236+00:00 19994330.285999998450 29000000.023999989033 27869999.964999910444 3949438.011000037193 60441.512680252 2024-05-11T12:18:15.573739+00:00 19994330.289000000805 29000000.006999999285 27870000.049000021070 3948439.935999989975 60441.512691905 2024-05-11T12:18:16.580618+00:00 19994330.287000000477 28999999.974000010639 27869999.948000069708 3953753.911000012886 60441.512703381 2024-05-11T12:18:17.572122+00:00 19994330.287000000477 29000000.039000030607 27870000.022999878973 3949787.115000010002 60441.512715041 2024-05-11T12:18:18.579496+00:00 19994330.287999998778 28999999.983999971300 27869999.958000060171 3949294.973999977112 60441.512726510 2024-05-11T12:18:19.570504+00:00 19994330.289000000805 28999999.975000020117 27870000.074000000954 3950408.940000057220 60441.512738170 2024-05-11T12:18:20.577879+00:00 19994330.285999979824 29000000.013999998569 27869999.973000049591 3948562.120000004768 60441.512749824 2024-05-11T12:18:21.584757+00:00 19994330.285000029951 29000000.001999970526 27870000.053999900818 3947520.922999978065 60441.512761299 2024-05-11T12:18:22.576261+00:00 19994330.287000000477 28999999.974000040442 27869999.971999999136 3951428.975000023842 60441.512772953 2024-05-11T12:18:23.583140+00:00 19994330.287000000477 29000000.020999971777 27869999.955000039190 3953827.998999952804 60441.512784429 2024-05-11T12:18:24.574643+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3953050.039999961853 60441.512796083 2024-05-11T12:18:25.581523+00:00 19994330.289000000805 29000000.024999979883 27870000.077999949455 3951998.965000032913 60441.512807558 2024-05-11T12:18:26.573026+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3951389.981999992859 60441.512819218 2024-05-11T12:18:27.580401+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3947795.953000069130 60441.512830688 2024-05-11T12:18:28.571409+00:00 19994330.285999950022 28999999.983000040054 27869999.980000019073 3954022.095999956131 60441.512842347 2024-05-11T12:18:29.578784+00:00 19994330.288000050932 29000000.001999970526 27869999.998999949545 3952340.013000010978 60441.512853823 2024-05-11T12:18:30.570287+00:00 19994330.282999988645 29000000.019999980927 27870000.002000000328 3952197.008000016212 60441.512865476 2024-05-11T12:18:31.577166+00:00 19994330.288999971002 28999999.986999988556 27869999.996000010520 3949269.079999924172 60441.512877136 2024-05-11T12:18:32.584541+00:00 19994330.290000021458 29000000.008000019938 27870000.019999999553 3953355.892000079155 60441.512888606 2024-05-11T12:18:33.575549+00:00 19994330.287000000477 28999999.993999961764 27870000.006000008434 3950708.990000010002 60441.512900265 2024-05-11T12:18:34.582924+00:00 19994330.287999991328 28999999.999000068754 27869999.980999980122 3955060.018000007141 60441.512911741 2024-05-11T12:18:35.574427+00:00 19994330.287000000477 28999999.985999941826 27870000.052000019699 3952647.938999890815 60441.512923395 2024-05-11T12:18:36.581306+00:00 19994330.282999988645 29000000.009000059217 27869999.917999979109 3950235.984000086784 60441.512934871 2024-05-11T12:18:37.572809+00:00 19994330.287999991328 29000000.015999909490 27870000.050000008196 3954937.059999942780 60441.512946524 2024-05-11T12:18:38.579688+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3955153.993000030983 60441.512958000 2024-05-11T12:18:39.571191+00:00 19994330.289000030607 28999999.985000010580 27869999.994999948889 3952508.085999966133 60441.512969659 2024-05-11T12:18:40.578567+00:00 19994330.286999940872 28999999.983000040054 27869999.927000049502 3951554.891000031959 60441.512981313 2024-05-11T12:18:41.585446+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3954821.070000051986 60441.512992789 2024-05-11T12:18:42.576949+00:00 19994330.289000030607 28999999.986000061035 27870000.026000019163 3953923.951999903191 60441.513004443 2024-05-11T12:18:43.583829+00:00 19994330.286000009626 29000000.038999918848 27869999.995999988168 3955349.009999989998 60441.513015918 2024-05-11T12:18:44.575332+00:00 19994330.286999940872 29000000.010999999940 27869999.981999989599 3949072.984000000171 60441.513027572 2024-05-11T12:18:45.582211+00:00 19994330.284000039101 28999999.984000001103 27869999.995000001043 3950717.027999999933 60441.513039048 2024-05-11T12:18:46.573714+00:00 19994330.289999961853 28999999.991000000387 27870000.020999971777 3951188.973000001162 60441.513050707 2024-05-11T12:18:47.581089+00:00 19994330.288000110537 28999999.995999988168 27869999.990000009537 3949615.039999999106 60441.513062177 2024-05-11T12:18:48.572096+00:00 19994330.283999919891 29000000.010000009090 27870000.012999951839 3951411.986000000965 60441.513073836 2024-05-11T12:18:49.579472+00:00 19994330.290000081062 29000000.000999990851 27870000.022000070661 3956233.994999996852 60441.513085307 2024-05-11T12:18:50.570478+00:00 19994330.286999940872 28999999.973000019789 27869999.937000039965 3947261.933000002056 60441.513096966 2024-05-11T12:18:51.577854+00:00 19994330.284000039101 29000000.005999978632 27870000.045999880880 3956265.030999995768 60441.513108619 2024-05-11T12:18:52.584733+00:00 19994330.286999940872 29000000.000000000000 27869999.931000109762 3950259.044000000227 60441.513120095 2024-05-11T12:18:53.576237+00:00 19994330.289000030607 29000000.028000030667 27870000.034999970347 3952206.012000001967 60441.513131755 2024-05-11T12:18:54.583612+00:00 19994330.286999940872 28999999.979999959469 27870000.036000009626 3951932.971000000834 60441.513143225 2024-05-11T12:18:55.574619+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3949953.057999997865 60441.513154884 2024-05-11T12:18:56.581993+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3951898.005000003148 60441.513166354 2024-05-11T12:18:57.573001+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3950781.965999998152 60441.513178014 2024-05-11T12:18:58.580377+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3954859.010000004899 60441.513189483 2024-05-11T12:18:59.571383+00:00 19994330.289000030607 29000000.025999959558 27870000.013000011444 3952402.895999997854 60441.513201143 2024-05-11T12:19:00.578759+00:00 19994330.285999890417 28999999.958000000566 27869999.937000039965 3952025.069999992847 60441.513212613 2024-05-11T12:19:01.569766+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3955904.064000010025 60441.513224273 2024-05-11T12:19:02.577141+00:00 19994330.286000009626 29000000.051999989897 27870000.036000009626 3949370.982999994885 60441.513235932 2024-05-11T12:19:03.584516+00:00 19994330.289000030607 28999999.945999979973 27869999.942999958992 3951456.996000006795 60441.513247402 2024-05-11T12:19:04.575524+00:00 19994330.284999970347 29000000.016000028700 27870000.015000101179 3949848.958999990951 60441.513259062 2024-05-11T12:19:05.582899+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3952448.986000000965 60441.513270531 2024-05-11T12:19:06.573906+00:00 19994330.282999999821 29000000.019000049680 27870000.087999939919 3947385.987000002991 60441.513282191 2024-05-11T12:19:07.581281+00:00 19994330.291000001132 29000000.006999969482 27869999.940000060946 3952329.024999991059 60441.513293661 2024-05-11T12:19:08.572289+00:00 19994330.287999998778 29000000.003000020981 27870000.076000001281 3948238.035999997985 60441.513305320 2024-05-11T12:19:09.579664+00:00 19994330.285000000149 28999999.983999971300 27869999.964999999851 3950181.965000004042 60441.513316790 2024-05-11T12:19:10.570671+00:00 19994330.287999998778 28999999.991999980062 27869999.951000008732 3952014.973000004888 60441.513328450 2024-05-11T12:19:11.578046+00:00 19994330.287000000477 28999999.998000029474 27870000.059000000358 3952554.965000004042 60441.513340103 2024-05-11T12:19:12.584925+00:00 19994330.287000000477 28999999.994000080973 27870000.014000009745 3951358.061999992002 60441.513351579 2024-05-11T12:19:13.576429+00:00 19994330.285000000149 29000000.019999980927 27869999.981999989599 3952991.861000000965 60441.513363238 2024-05-11T12:19:14.583804+00:00 19994330.287999991328 28999999.975999951363 27870000.046999990940 3953011.204999998212 60441.513374709 2024-05-11T12:19:15.574811+00:00 19994330.288000021130 29000000.029000040144 27869999.960000008345 3948560.847000002861 60441.513386368 2024-05-11T12:19:16.582186+00:00 19994330.287000000477 28999999.980000019073 27870000.002000000328 3950470.107000008225 60441.513397844 2024-05-11T12:19:17.573689+00:00 19994330.289999991655 29000000.039999961853 27870000.000999990851 3953835.025000005960 60441.513409497 2024-05-11T12:19:18.580567+00:00 19994330.285000000149 28999999.986999988556 27870000.033999979496 3951021.949000000954 60441.513420967 2024-05-11T12:19:19.571576+00:00 19994330.286000009626 29000000.001999970526 27869999.976000010967 3956785.044000000227 60441.513432627 2024-05-11T12:19:20.578951+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3955248.952999978792 60441.513444102 2024-05-11T12:19:21.570454+00:00 19994330.287000000477 28999999.975000001490 27870000.032000008970 3953939.027000010014 60441.513455756 2024-05-11T12:19:22.577333+00:00 19994330.288999971002 29000000.015999998897 27869999.980000019073 3951914.034999995958 60441.513467416 2024-05-11T12:19:23.584709+00:00 19994330.287000000477 28999999.993000000715 27870000.011999960989 3950399.006999998819 60441.513478885 2024-05-11T12:19:24.575716+00:00 19994330.290000021458 29000000.000999998301 27870000.008000019938 3953050.923000007868 60441.513490545 2024-05-11T12:19:25.583091+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3952574.991999983788 60441.513502021 2024-05-11T12:19:26.574594+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3949846.057999997865 60441.513513674 2024-05-11T12:19:27.581473+00:00 19994330.282999988645 29000000.008999999613 27869999.962000008672 3951633.881999998819 60441.513525150 2024-05-11T12:19:28.572976+00:00 19994330.287000000477 28999999.994999971241 27870000.011000040919 3950428.958000003826 60441.513536809 2024-05-11T12:19:29.580351+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3948809.149000018835 60441.513548280 2024-05-11T12:19:30.571359+00:00 19994330.283999979496 29000000.013999998569 27870000.014000058174 3950423.991999983788 60441.513559939 2024-05-11T12:19:31.578733+00:00 19994330.291000008583 28999999.977999988943 27870000.032999988645 3953229.969000012148 60441.513571409 2024-05-11T12:19:32.569740+00:00 19994330.288999971002 29000000.001000050455 27869999.950999978930 3953388.019999980927 60441.513583069 2024-05-11T12:19:33.577117+00:00 19994330.287999991328 29000000.007999960333 27870000.044000029564 3952227.945000023115 60441.513594722 2024-05-11T12:19:34.583995+00:00 19994330.284000039101 29000000.011000040919 27869999.962999939919 3949047.009000002872 60441.513606198 2024-05-11T12:19:35.575499+00:00 19994330.284999970347 28999999.967000011355 27869999.984000090510 3952677.035999984015 60441.513617852 2024-05-11T12:19:36.582378+00:00 19994330.287000060081 29000000.015999969095 27869999.977999929339 3950667.944999992847 60441.513629328 2024-05-11T12:19:37.573881+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3947808.992000014056 60441.513640981 2024-05-11T12:19:38.580760+00:00 19994330.294999960810 28999999.997999969870 27869999.967000011355 3951157.067000002135 60441.513652457 2024-05-11T12:19:39.572264+00:00 19994330.282999988645 29000000.009000059217 27870000.050999999046 3952558.986999989022 60441.513664116 2024-05-11T12:19:40.579639+00:00 19994330.289000030607 28999999.982999920845 27869999.950000051409 3951429.962999999989 60441.513675586 2024-05-11T12:19:41.570646+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3950892.050999999046 60441.513687246 2024-05-11T12:19:42.578022+00:00 19994330.282000061125 28999999.977000001818 27870000.044999960810 3950173.046000003815 60441.513698716 2024-05-11T12:19:43.569028+00:00 19994330.289999961853 28999999.999000068754 27869999.929999951273 3951746.902999997139 60441.513710375 2024-05-11T12:19:44.576404+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3953622.150999993086 60441.513722029 2024-05-11T12:19:45.583282+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3949252.932000011206 60441.513733504 2024-05-11T12:19:46.574786+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3951444.087000011932 60441.513745164 2024-05-11T12:19:47.582161+00:00 19994330.284000039101 28999999.986999988556 27870000.006000000983 3954852.938999981154 60441.513756634 2024-05-11T12:19:48.573168+00:00 19994330.286000009626 29000000.021000031382 27870000.015000000596 3952581.886000006925 60441.513768293 2024-05-11T12:19:49.580544+00:00 19994330.289999961853 29000000.012999888510 27870000.008999999613 3951326.152999997139 60441.513779763 2024-05-11T12:19:50.571551+00:00 19994330.284000039101 28999999.971000079066 27869999.960999999195 3953595.935000001919 60441.513791423 2024-05-11T12:19:51.578926+00:00 19994330.287000060081 29000000.016999959946 27869999.984000001103 3955759.908999979030 60441.513802893 2024-05-11T12:19:52.569933+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3956825.998000026215 60441.513814552 2024-05-11T12:19:53.577308+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3951095.009999989998 60441.513826206 2024-05-11T12:19:54.584188+00:00 19994330.289999961853 28999999.993999961764 27869999.960999999195 3948257.040000020992 60441.513837682 2024-05-11T12:19:55.575691+00:00 19994330.284000039101 29000000.008000019938 27869999.992000009865 3954529.990999997128 60441.513849341 2024-05-11T12:19:56.583066+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3948970.922999978065 60441.513860811 2024-05-11T12:19:57.574073+00:00 19994330.284999970347 28999999.986000061035 27870000.031000021845 3951293.124000012875 60441.513872471 2024-05-11T12:19:58.581447+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3954207.949999988079 60441.513883940 2024-05-11T12:19:59.572455+00:00 19994330.289000030607 28999999.991999998689 27869999.977000001818 3947314.027000010014 60441.513895600 2024-05-11T12:20:00.579831+00:00 19994330.289000000805 29000000.017000000924 27870000.017000019550 3948039.911000012886 60441.513907070 2024-05-11T12:20:01.570838+00:00 19994330.285999998450 28999999.982000008225 27869999.967000011355 3950584.032000004780 60441.513918729 2024-05-11T12:20:02.578213+00:00 19994330.286000009626 29000000.015999991447 27870000.013999998569 3951462.053999959957 60441.513930199 2024-05-11T12:20:03.569220+00:00 19994330.285000000149 28999999.997999999672 27870000.014999989420 3955890.013000010978 60441.513941859 2024-05-11T12:20:04.576595+00:00 19994330.287000000477 29000000.001000020653 27869999.976000010967 3955434.019999980927 60441.513953513 2024-05-11T12:20:05.583475+00:00 19994330.287999998778 29000000.004000011832 27870000.009999990463 3949219.992000042927 60441.513964988 2024-05-11T12:20:06.574978+00:00 19994330.288999989629 28999999.991000000387 27870000.019000049680 3955538.025999962818 60441.513976648 2024-05-11T12:20:07.582353+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3953251.947000027169 60441.513988118 2024-05-11T12:20:08.573360+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3951908.037000000011 60441.513999777 2024-05-11T12:20:09.580735+00:00 19994330.285999979824 28999999.997000038624 27869999.977000001818 3948528.957000017166 60441.514011247 2024-05-11T12:20:10.571742+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3954309.023000001907 60441.514022906 2024-05-11T12:20:11.579118+00:00 19994330.285999979824 29000000.004000011832 27870000.014000058174 3953722.080999969970 60441.514034382 2024-05-11T12:20:12.570621+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3955757.908999979030 60441.514046036 2024-05-11T12:20:13.577500+00:00 19994330.290000021458 29000000.000999990851 27869999.981999989599 3952236.964000045788 60441.514057511 2024-05-11T12:20:14.569004+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3954445.108999968041 60441.514069165 2024-05-11T12:20:15.575883+00:00 19994330.285999950022 28999999.976000010967 27870000.024999979883 3952369.916999996174 60441.514080825 2024-05-11T12:20:16.583258+00:00 19994330.288000050932 29000000.012000020593 27870000.013000011444 3949499.956000030041 60441.514092294 2024-05-11T12:20:17.574265+00:00 19994330.287999991328 29000000.018999930471 27869999.975999951363 3948838.081999958027 60441.514103954 2024-05-11T12:20:18.581640+00:00 19994330.284999970347 28999999.977000001818 27869999.991000059992 3951365.992000042927 60441.514115430 2024-05-11T12:20:19.573143+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3951818.000999987125 60441.514127084 2024-05-11T12:20:20.580022+00:00 19994330.288000050932 28999999.983000040054 27870000.026000019163 3950159.019999980927 60441.514138559 2024-05-11T12:20:21.571525+00:00 19994330.286999940872 29000000.000000000000 27870000.030000090599 3952893.057000041008 60441.514150213 2024-05-11T12:20:22.578405+00:00 19994330.289000030607 29000000.000999931246 27869999.937999960035 3952051.902999997139 60441.514161689 2024-05-11T12:20:23.569908+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3948881.998999952804 60441.514173342 2024-05-11T12:20:24.576787+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3951724.032000004780 60441.514184996 2024-05-11T12:20:25.583666+00:00 19994330.285999950022 29000000.008999940008 27869999.975999999791 3951329.910000026226 60441.514196472 2024-05-11T12:20:26.575170+00:00 19994330.287999991328 28999999.973999980837 27870000.006000000983 3953965.054000020027 60441.514208131 2024-05-11T12:20:27.582545+00:00 19994330.285000089556 29000000.009999990463 27870000.035999998450 3948740.044999957085 60441.514219601 2024-05-11T12:20:28.573552+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3949023.049000024796 60441.514231261 2024-05-11T12:20:29.580927+00:00 19994330.285999890417 28999999.984000090510 27869999.946000009775 3951721.949000000954 60441.514242731 2024-05-11T12:20:30.571935+00:00 19994330.287000060081 28999999.988999959081 27869999.951999988407 3949995.960999966133 60441.514254390 2024-05-11T12:20:31.579310+00:00 19994330.284999970347 29000000.011000040919 27870000.048000011593 3952880.104000031948 60441.514265860 2024-05-11T12:20:32.570317+00:00 19994330.287000060081 28999999.995000001043 27869999.988999988884 3953601.029999970924 60441.514277520 2024-05-11T12:20:33.577692+00:00 19994330.286999940872 29000000.009999990463 27870000.007999990135 3948135.888999999035 60441.514288990 2024-05-11T12:20:34.568699+00:00 19994330.289000030607 29000000.010999921709 27869999.964000020176 3951883.918000041973 60441.514300649 2024-05-11T12:20:35.576075+00:00 19994330.286999940872 28999999.991000000387 27870000.037000000477 3956679.034999967087 60441.514312303 2024-05-11T12:20:36.582954+00:00 19994330.288000110537 29000000.015999998897 27869999.994000021368 3954323.972000002861 60441.514323778 2024-05-11T12:20:37.574457+00:00 19994330.288999918848 29000000.001000009477 27870000.006999969482 3944431.082000017166 60441.514335438 2024-05-11T12:20:38.581832+00:00 19994330.285000089556 28999999.996999990195 27870000.022000011057 3955235.981999992859 60441.514346908 2024-05-11T12:20:39.572839+00:00 19994330.284999970347 28999999.982000008225 27869999.949999991804 3947187.981000006199 60441.514358567 2024-05-11T12:20:40.580214+00:00 19994330.286999940872 29000000.010999981314 27869999.999000009149 3952970.922999978065 60441.514370037 2024-05-11T12:20:41.571221+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3952080.086000024807 60441.514381696 2024-05-11T12:20:42.578597+00:00 19994330.287000060081 29000000.011999990791 27870000.011000040919 3952265.999000012875 60441.514393167 2024-05-11T12:20:43.569604+00:00 19994330.286999940872 28999999.986000001431 27869999.996999919415 3952886.921999990940 60441.514404826 2024-05-11T12:20:44.576979+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3954613.143999993801 60441.514416296 2024-05-11T12:20:45.567987+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3951096.894999980927 60441.514427956 2024-05-11T12:20:46.575362+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3957341.906000018120 60441.514439609 2024-05-11T12:20:47.582241+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3955880.153999983799 60441.514451085 2024-05-11T12:20:48.573743+00:00 19994330.284999970347 28999999.991999980062 27870000.036999940872 3954229.977999985218 60441.514462744 2024-05-11T12:20:49.581119+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3955960.064999998081 60441.514474215 2024-05-11T12:20:50.572127+00:00 19994330.287999991328 28999999.961000028998 27869999.990999940783 3956632.888999999035 60441.514485874 2024-05-11T12:20:51.579502+00:00 19994330.288000110537 29000000.016999959946 27869999.981999989599 3951713.054000020027 60441.514497344 2024-05-11T12:20:52.570509+00:00 19994330.286999940872 29000000.027000010014 27870000.027000069618 3952179.022000014782 60441.514509003 2024-05-11T12:20:53.577884+00:00 19994330.284000039101 28999999.978999968618 27870000.008000019938 3951529.950999975204 60441.514520473 2024-05-11T12:20:54.568891+00:00 19994330.287999998778 29000000.000000000000 27869999.935999989510 3950905.932000041008 60441.514532133 2024-05-11T12:20:55.576266+00:00 19994330.287999998778 29000000.016000028700 27870000.082000020891 3951120.115999997128 60441.514543787 2024-05-11T12:20:56.583146+00:00 19994330.285000000149 28999999.975999951363 27869999.974999900907 3949936.902999997139 60441.514555262 2024-05-11T12:20:57.574649+00:00 19994330.288999989629 28999999.998000029474 27870000.022999998182 3954564.088999987114 60441.514566922 2024-05-11T12:20:58.582024+00:00 19994330.290000010282 29000000.027000069618 27869999.998000029474 3947481.020999968052 60441.514578392 2024-05-11T12:20:59.573031+00:00 19994330.284000009298 28999999.985999941826 27870000.022999998182 3952562.919000030030 60441.514590051 2024-05-11T12:21:00.580406+00:00 19994330.287000000477 28999999.985000010580 27869999.924000021070 3955829.072000027169 60441.514601527 2024-05-11T12:21:01.571909+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3952885.955999969970 60441.514613180 2024-05-11T12:21:02.578789+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3951702.968000053894 60441.514624656 2024-05-11T12:21:03.570291+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3952666.044999957085 60441.514636310 2024-05-11T12:21:04.577171+00:00 19994330.289999991655 29000000.023999929428 27870000.010000001639 3949263.889999986161 60441.514647786 2024-05-11T12:21:05.568674+00:00 19994330.285000000149 28999999.970000028610 27869999.940000008792 3952650.047999978065 60441.514659439 2024-05-11T12:21:06.575554+00:00 19994330.287999991328 29000000.004000071436 27870000.078999999911 3950177.004999995232 60441.514671098 2024-05-11T12:21:07.582929+00:00 19994330.287000000477 29000000.015999909490 27869999.966000009328 3957601.059000014793 60441.514682569 2024-05-11T12:21:08.573936+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3951501.039999961853 60441.514694228 2024-05-11T12:21:09.581311+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3954393.880000113975 60441.514705698 2024-05-11T12:21:10.572318+00:00 19994330.286000009626 29000000.004999998957 27870000.047000020742 3952684.079999924172 60441.514717358 2024-05-11T12:21:11.579693+00:00 19994330.287000000477 29000000.003000020981 27869999.912000000477 3951848.004000068177 60441.514728827 2024-05-11T12:21:12.570701+00:00 19994330.291999999434 29000000.011999998242 27870000.028999980539 3958736.947999954224 60441.514740487 2024-05-11T12:21:13.578076+00:00 19994330.285999950022 28999999.986000001431 27870000.024999979883 3949208.041999936104 60441.514751963 2024-05-11T12:21:14.569579+00:00 19994330.285000029951 29000000.013000000268 27870000.022999998182 3949933.995000004768 60441.514763622 2024-05-11T12:21:15.576954+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3954569.064000010025 60441.514775092 2024-05-11T12:21:16.567962+00:00 19994330.288999971002 28999999.999000001699 27870000.018000010401 3952674.896000028122 60441.514786751 2024-05-11T12:21:17.575336+00:00 19994330.287000000477 29000000.002999991179 27869999.926999989897 3953957.072000027169 60441.514798405 2024-05-11T12:21:18.582216+00:00 19994330.287999991328 28999999.992000009865 27870000.076000031084 3954290.046999930870 60441.514809881 2024-05-11T12:21:19.573720+00:00 19994330.289000030607 28999999.991000000387 27869999.959999978542 3954870.952000021935 60441.514821535 2024-05-11T12:21:20.580598+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3951268.966000080109 60441.514833010 2024-05-11T12:21:21.572101+00:00 19994330.287000060081 28999999.988000009209 27869999.955999970436 3952482.950999975204 60441.514844664 2024-05-11T12:21:22.578981+00:00 19994330.284000039101 29000000.032999988645 27869999.959999978542 3949634.102999926079 60441.514856140 2024-05-11T12:21:23.570484+00:00 19994330.286999940872 28999999.995000001043 27870000.070000048727 3950104.001000047196 60441.514867794 2024-05-11T12:21:24.577363+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3949903.876000047196 60441.514879270 2024-05-11T12:21:25.568866+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3956121.125000000000 60441.514890923 2024-05-11T12:21:26.575745+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3956910.977999926079 60441.514902582 2024-05-11T12:21:27.583121+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3952383.922999978065 60441.514914058 2024-05-11T12:21:28.574624+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3951058.020000100136 60441.514925712 2024-05-11T12:21:29.581503+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3952851.916999936104 60441.514937188 2024-05-11T12:21:30.573006+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3950599.116999983788 60441.514948841 2024-05-11T12:21:31.579885+00:00 19994330.285999890417 29000000.018000010401 27870000.049000021070 3953261.988000034820 60441.514960317 2024-05-11T12:21:32.571389+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3953018.972000002861 60441.514971976 2024-05-11T12:21:33.578764+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3952200.939000010025 60441.514983446 2024-05-11T12:21:34.569771+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3949981.105000019073 60441.514995106 2024-05-11T12:21:35.577146+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3953181.996999979019 60441.515006576 2024-05-11T12:21:36.568153+00:00 19994330.285999890417 28999999.995000001043 27870000.021000031382 3952619.011999965180 60441.515018235 2024-05-11T12:21:37.575529+00:00 19994330.290000081062 29000000.000000000000 27869999.949000000954 3948181.925999999046 60441.515029895 2024-05-11T12:21:38.582904+00:00 19994330.282999988645 29000000.002999901772 27870000.069999929518 3950637.060000061989 60441.515041365 2024-05-11T12:21:39.573911+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3951744.074000000954 60441.515053024 2024-05-11T12:21:40.581286+00:00 19994330.289999961853 29000000.002000089735 27870000.047000050545 3948831.890999913216 60441.515064500 2024-05-11T12:21:41.572789+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3953274.021000028122 60441.515076153 2024-05-11T12:21:42.579669+00:00 19994330.287000060081 29000000.043999910355 27869999.993999999017 3949564.894999980927 60441.515087629 2024-05-11T12:21:43.571172+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3953717.101999998093 60441.515099289 2024-05-11T12:21:44.578546+00:00 19994330.287999991328 28999999.988999959081 27869999.989999998361 3952053.999000072014 60441.515110759 2024-05-11T12:21:45.569554+00:00 19994330.286000009626 29000000.016000028700 27869999.969999998808 3954579.069000006188 60441.515122418 2024-05-11T12:21:46.576929+00:00 19994330.286999940872 28999999.988000039011 27870000.055999990553 3953146.964999914169 60441.515133888 2024-05-11T12:21:47.567937+00:00 19994330.289999999106 29000000.000000000000 27869999.974000010639 3952196.929000020027 60441.515145548 2024-05-11T12:21:48.575312+00:00 19994330.285999991000 28999999.991999980062 27869999.926999989897 3951795.077000021935 60441.515157207 2024-05-11T12:21:49.582686+00:00 19994330.289000000805 29000000.035000000149 27870000.065000001341 3954598.950000048149 60441.515168677 2024-05-11T12:21:50.573694+00:00 19994330.282999988645 28999999.986000001431 27870000.001000020653 3954233.983999968041 60441.515180336 2024-05-11T12:21:51.581069+00:00 19994330.287999998778 28999999.980999998748 27869999.992999970913 3953851.008999944199 60441.515191806 2024-05-11T12:21:52.572076+00:00 19994330.287000000477 29000000.024000000209 27870000.010000050068 3948776.025000094902 60441.515203466 2024-05-11T12:21:53.579452+00:00 19994330.288000021130 28999999.944999989122 27870000.004999998957 3957103.967000008095 60441.515214941 2024-05-11T12:21:54.570955+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3954046.028999925125 60441.515226595 2024-05-11T12:21:55.577834+00:00 19994330.287000000477 29000000.021999981254 27870000.014999989420 3952593.068000078201 60441.515238071 2024-05-11T12:21:56.569337+00:00 19994330.287999991328 28999999.983000010252 27870000.031000021845 3953775.856999992859 60441.515249724 2024-05-11T12:21:57.576217+00:00 19994330.287000000477 28999999.997999999672 27869999.949999991804 3954145.125999927986 60441.515261200 2024-05-11T12:21:58.567720+00:00 19994330.287000000477 29000000.022999998182 27870000.063000019640 3954004.889000058174 60441.515272860 2024-05-11T12:21:59.575095+00:00 19994330.287000000477 28999999.999000009149 27869999.955999970436 3949596.044999957085 60441.515284514 2024-05-11T12:22:00.581974+00:00 19994330.285000000149 29000000.001999970526 27870000.061999980360 3949910.021000028122 60441.515295989 2024-05-11T12:22:01.573477+00:00 19994330.289000030607 29000000.008000019938 27869999.935000058264 3950300.024999976158 60441.515307643 2024-05-11T12:22:02.580356+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3952105.907999991905 60441.515319119 2024-05-11T12:22:03.571860+00:00 19994330.284999970347 28999999.987000048161 27870000.010999921709 3957857.085999966133 60441.515330772 2024-05-11T12:22:04.578739+00:00 19994330.287000000477 29000000.016999959946 27869999.992000099272 3951449.038000106812 60441.515342248 2024-05-11T12:22:05.570243+00:00 19994330.288000050932 28999999.990000009537 27869999.998999949545 3957261.000999927986 60441.515353902 2024-05-11T12:22:06.577121+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3949953.879999995232 60441.515365378 2024-05-11T12:22:07.568625+00:00 19994330.286000009626 28999999.979999959469 27869999.975000020117 3951640.057999968994 60441.515377037 2024-05-11T12:22:08.575999+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3949408.946000099182 60441.515388507 2024-05-11T12:22:09.567007+00:00 19994330.290000021458 29000000.004999998957 27869999.959999918938 3950590.050999999046 60441.515400167 2024-05-11T12:22:10.574382+00:00 19994330.288999971002 28999999.991999980062 27869999.991000059992 3952646.032999991905 60441.515411820 2024-05-11T12:22:11.581261+00:00 19994330.282999988645 28999999.989000078291 27869999.996999979019 3951940.930999993812 60441.515423296 2024-05-11T12:22:12.572765+00:00 19994330.288000050932 29000000.036999940872 27870000.072000030428 3955486.988999962807 60441.515434955 2024-05-11T12:22:13.580139+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3948715.116999983788 60441.515446425 2024-05-11T12:22:14.571147+00:00 19994330.289000030607 28999999.991000059992 27869999.962999939919 3953906.013000010978 60441.515458085 2024-05-11T12:22:15.578522+00:00 19994330.288999918848 29000000.001999970526 27869999.950000051409 3952901.042000054847 60441.515469560 2024-05-11T12:22:16.570026+00:00 19994330.287000060081 28999999.993999961764 27870000.038999918848 3945661.884999989998 60441.515481214 2024-05-11T12:22:17.576904+00:00 19994330.284999970347 28999999.992000099272 27869999.958999991417 3947466.906000018120 60441.515492690 2024-05-11T12:22:18.568408+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3946146.084999918938 60441.515504349 2024-05-11T12:22:19.575783+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3949136.032000064850 60441.515515819 2024-05-11T12:22:20.566790+00:00 19994330.287000060081 29000000.028000000864 27869999.990000009537 3950612.986999989022 60441.515527479 2024-05-11T12:22:21.574165+00:00 19994330.286000009626 29000000.014000058174 27869999.973999999464 3955917.949999928009 60441.515539138 2024-05-11T12:22:22.581540+00:00 19994330.289999961853 28999999.997999910265 27869999.999999988824 3950069.076000093948 60441.515550608 2024-05-11T12:22:23.572548+00:00 19994330.284999970347 28999999.988000039011 27870000.003000009805 3949619.012999891769 60441.515562268 2024-05-11T12:22:24.579923+00:00 19994330.287999991328 29000000.009000059217 27870000.030999999493 3952066.922000051010 60441.515573743 2024-05-11T12:22:25.571426+00:00 19994330.285000089556 28999999.980999950320 27869999.937000010163 3952234.077000021935 60441.515585397 2024-05-11T12:22:26.578305+00:00 19994330.289999961853 29000000.015000000596 27870000.047999981791 3948827.027999997139 60441.515596873 2024-05-11T12:22:27.569809+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3950573.976999998093 60441.515608527 2024-05-11T12:22:28.576688+00:00 19994330.286000009626 29000000.004000000656 27869999.937000010163 3954391.868000030983 60441.515620002 2024-05-11T12:22:29.568191+00:00 19994330.287999991328 28999999.973000001162 27870000.043000008911 3951610.061999917030 60441.515631662 2024-05-11T12:22:30.575566+00:00 19994330.289999961853 29000000.029999990016 27870000.047999981791 3956507.037999988068 60441.515643132 2024-05-11T12:22:31.566573+00:00 19994330.284999970347 28999999.991000000387 27869999.926999989897 3951424.968000053894 60441.515654791 2024-05-11T12:22:32.573949+00:00 19994330.288000110537 29000000.022000011057 27870000.022000011057 3945251.967000008095 60441.515666445 2024-05-11T12:22:33.580828+00:00 19994330.285999890417 29000000.000000000000 27870000.041000008583 3949904.008000016212 60441.515677921 2024-05-11T12:22:34.572331+00:00 19994330.287000060081 28999999.953000009060 27869999.959999978542 3948976.934000014793 60441.515689574 2024-05-11T12:22:35.579210+00:00 19994330.284000039101 29000000.011000011116 27869999.974000040442 3953048.133000016212 60441.515701050 2024-05-11T12:22:36.570713+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3952167.059999942780 60441.515712709 2024-05-11T12:22:37.578088+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3947698.899000049103 60441.515724179 2024-05-11T12:22:38.569096+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3953714.018000007141 60441.515735839 2024-05-11T12:22:39.576471+00:00 19994330.288000110537 28999999.998000029474 27870000.014000058174 3954915.985999941826 60441.515747309 2024-05-11T12:22:40.567478+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3950683.957999945153 60441.515758968 2024-05-11T12:22:41.574853+00:00 19994330.287000000477 29000000.004999998957 27869999.964999910444 3951676.973000050057 60441.515770444 2024-05-11T12:22:42.566356+00:00 19994330.285000000149 28999999.986000001431 27870000.013000011444 3950308.060999989975 60441.515782097 2024-05-11T12:22:43.573236+00:00 19994330.287000000477 29000000.030999958515 27869999.994000080973 3951470.042000054847 60441.515793757 2024-05-11T12:22:44.580611+00:00 19994330.287000000477 29000000.000000000000 27870000.080999970436 3950191.028999925125 60441.515805227 2024-05-11T12:22:45.571618+00:00 19994330.287999998778 28999999.986000061035 27870000.006000038236 3951578.904000043869 60441.515816886 2024-05-11T12:22:46.578994+00:00 19994330.287999998778 28999999.993999961764 27869999.952999949455 3954374.042999982834 60441.515828357 2024-05-11T12:22:47.570000+00:00 19994330.286999989301 28999999.988999959081 27870000.014000058174 3956488.924000024796 60441.515840016 2024-05-11T12:22:48.577376+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3951865.121999979019 60441.515851486 2024-05-11T12:22:49.568383+00:00 19994330.282000008970 29000000.024000048637 27869999.968999978155 3951428.006999969017 60441.515863145 2024-05-11T12:22:50.575757+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3951604.950000048149 60441.515874621 2024-05-11T12:22:51.567261+00:00 19994330.288000021130 29000000.008000019938 27870000.019000049680 3955293.075999975204 60441.515886275 2024-05-11T12:22:52.574140+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3957046.884000062943 60441.515897934 2024-05-11T12:22:53.581515+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3961417.967000008095 60441.515909404 2024-05-11T12:22:54.572523+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3956905.972000002861 60441.515921064 2024-05-11T12:22:55.579898+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3954745.039999961853 60441.515932534 2024-05-11T12:22:56.570905+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3954631.115000010002 60441.515944193 2024-05-11T12:22:57.578280+00:00 19994330.286000009626 28999999.986000061035 27869999.949999928474 3955160.883000016212 60441.515955663 2024-05-11T12:22:58.569287+00:00 19994330.287000000477 29000000.028999920934 27869999.990000009537 3951165.113999962807 60441.515967323 2024-05-11T12:22:59.576663+00:00 19994330.286000009626 28999999.988000039011 27870000.089000001550 3953936.953999996185 60441.515978798 2024-05-11T12:23:00.568166+00:00 19994330.289999961853 28999999.973999980837 27869999.942000001669 3955279.029000043869 60441.515990452 2024-05-11T12:23:01.575045+00:00 19994330.287000000477 29000000.014999989420 27869999.978999990970 3951311.975999950897 60441.516001928 2024-05-11T12:23:02.566548+00:00 19994330.287999991328 29000000.041000008583 27870000.061000000685 3948624.932000041008 60441.516013581 2024-05-11T12:23:03.573427+00:00 19994330.286000009626 28999999.973999999464 27869999.958999991417 3952529.046000003815 60441.516025241 2024-05-11T12:23:04.580803+00:00 19994330.284000039101 28999999.984000001103 27869999.976000010967 3947690.041999936104 60441.516036716 2024-05-11T12:23:05.572307+00:00 19994330.288999971002 29000000.008000001311 27869999.988999988884 3954621.958999990951 60441.516048370 2024-05-11T12:23:06.579185+00:00 19994330.283999979496 28999999.984000001103 27870000.013000011444 3955104.013000010978 60441.516059846 2024-05-11T12:23:07.570688+00:00 19994330.292000059038 29000000.025000009686 27870000.084999978542 3946174.986999989022 60441.516071500 2024-05-11T12:23:08.577567+00:00 19994330.286999940872 28999999.982999980450 27869999.948000010103 3951217.955999969970 60441.516082975 2024-05-11T12:23:09.569070+00:00 19994330.286000009626 28999999.983000010252 27870000.045000020415 3949164.010000110138 60441.516094635 2024-05-11T12:23:10.576446+00:00 19994330.286000009626 29000000.013000011444 27869999.946999970824 3953951.023000001907 60441.516106105 2024-05-11T12:23:11.567453+00:00 19994330.286000009626 29000000.021000001580 27870000.028000000864 3946111.077999948990 60441.516117764 2024-05-11T12:23:12.574828+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3950702.930999993812 60441.516129234 2024-05-11T12:23:13.565836+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3948242.083999990951 60441.516140894 2024-05-11T12:23:14.573211+00:00 19994330.294000029564 28999999.994000021368 27869999.973999980837 3947456.924999951851 60441.516152547 2024-05-11T12:23:15.580090+00:00 19994330.282000061125 29000000.002999961376 27870000.016000028700 3947258.971000074875 60441.516164023 2024-05-11T12:23:16.571593+00:00 19994330.286999940872 28999999.993000030518 27869999.987999979407 3954535.961000000127 60441.516175683 2024-05-11T12:23:17.578968+00:00 19994330.287000060081 28999999.991000000387 27869999.975000020117 3951885.101000001188 60441.516187152 2024-05-11T12:23:18.569975+00:00 19994330.286000009626 29000000.013999998569 27870000.015999969095 3948483.932000000030 60441.516198812 2024-05-11T12:23:19.577351+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3949994.100000001024 60441.516210282 2024-05-11T12:23:20.568358+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3951998.888999999035 60441.516221941 2024-05-11T12:23:21.575733+00:00 19994330.289999961853 28999999.974999960512 27869999.988999959081 3950477.026999998838 60441.516233412 2024-05-11T12:23:22.566741+00:00 19994330.284000039101 29000000.030000090599 27870000.045000080019 3954250.089000002015 60441.516245071 2024-05-11T12:23:23.574116+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3953207.968000002205 60441.516256724 2024-05-11T12:23:24.580994+00:00 19994330.284999970347 29000000.015999909490 27870000.041000008583 3951630.974999994040 60441.516268200 2024-05-11T12:23:25.572498+00:00 19994330.286999940872 29000000.007000088692 27869999.991999980062 3955049.005000003148 60441.516279854 2024-05-11T12:23:26.579377+00:00 19994330.288000110537 29000000.004999998957 27869999.960999969393 3952178.961000002921 60441.516291330 2024-05-11T12:23:27.570880+00:00 19994330.286999940872 28999999.978999968618 27870000.001000050455 3950742.027999997139 60441.516302989 2024-05-11T12:23:28.578255+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3951106.044000000227 60441.516314459 2024-05-11T12:23:29.569263+00:00 19994330.289000030607 29000000.016000028700 27870000.079999919981 3954109.009999997914 60441.516326118 2024-05-11T12:23:30.576638+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3952777.930000000168 60441.516337588 2024-05-11T12:23:31.567645+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3951902.061000003945 60441.516349248 2024-05-11T12:23:32.575020+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3950112.907000004780 60441.516360718 2024-05-11T12:23:33.566027+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3951932.011999994982 60441.516372378 2024-05-11T12:23:34.573403+00:00 19994330.287000060081 28999999.985999941826 27870000.012000080198 3956703.039999992121 60441.516384031 2024-05-11T12:23:35.580282+00:00 19994330.291000001132 29000000.022000070661 27870000.015999909490 3954493.971000000834 60441.516395507 2024-05-11T12:23:36.571787+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3949880.955000013113 60441.516407166 2024-05-11T12:23:37.579160+00:00 19994330.289000000805 28999999.990999940783 27869999.973999980837 3948340.068999990821 60441.516418636 2024-05-11T12:23:38.570167+00:00 19994330.287000000477 29000000.007000088692 27870000.045000001788 3955441.024000003934 60441.516430296 2024-05-11T12:23:39.577542+00:00 19994330.285000011325 29000000.021999958903 27870000.011999998242 3950438.951000005007 60441.516441766 2024-05-11T12:23:40.568549+00:00 19994330.286999989301 28999999.995999928564 27869999.996999990195 3948828.015999988187 60441.516453425 2024-05-11T12:23:41.575925+00:00 19994330.289000000805 29000000.000000000000 27869999.939000010490 3949095.984999998938 60441.516464895 2024-05-11T12:23:42.566932+00:00 19994330.287000000477 28999999.997000001371 27870000.057999998331 3956082.967000008095 60441.516476554 2024-05-11T12:23:43.574307+00:00 19994330.288000021130 29000000.002000000328 27870000.011000011116 3949570.162000000011 60441.516488030 2024-05-11T12:23:44.565811+00:00 19994330.285000000149 28999999.992999989539 27869999.991999980062 3949275.769999995828 60441.516499684 2024-05-11T12:23:45.572690+00:00 19994330.287999991328 28999999.991000030190 27869999.951000008732 3951740.129000008106 60441.516511343 2024-05-11T12:23:46.580065+00:00 19994330.287999991328 29000000.023999989033 27870000.074999991804 3953016.046999990940 60441.516522819 2024-05-11T12:23:47.571568+00:00 19994330.285000000149 29000000.004000011832 27869999.960000038147 3955844.909000008833 60441.516534473 2024-05-11T12:23:48.578447+00:00 19994330.286000009626 28999999.993000000715 27869999.966999951750 3955877.984999998938 60441.516545949 2024-05-11T12:23:49.569950+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3949170.026999980211 60441.516557602 2024-05-11T12:23:50.576830+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3949048.098000019789 60441.516569078 2024-05-11T12:23:51.568333+00:00 19994330.284999970347 28999999.994000021368 27869999.978999968618 3951528.900999993086 60441.516580732 2024-05-11T12:23:52.575212+00:00 19994330.287000000477 28999999.982999980450 27870000.038000050932 3955019.002999991179 60441.516592207 2024-05-11T12:23:53.566716+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3952329.979000002146 60441.516603861 2024-05-11T12:23:54.573594+00:00 19994330.285999950022 28999999.970000028610 27869999.954999979585 3949942.039000004996 60441.516615337 2024-05-11T12:23:55.565098+00:00 19994330.284000039101 29000000.011999960989 27870000.020999971777 3947963.976999998093 60441.516626990 2024-05-11T12:23:56.571977+00:00 19994330.289999961853 29000000.014999989420 27870000.015999969095 3950715.060000001919 60441.516638650 2024-05-11T12:23:57.579352+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3949681.099999994040 60441.516650125 2024-05-11T12:23:58.570855+00:00 19994330.283999979496 29000000.000000000000 27869999.944000009447 3950220.884000002872 60441.516661779 2024-05-11T12:23:59.577735+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3953961.930000007153 60441.516673255 2024-05-11T12:24:00.569238+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3949304.129999995232 60441.516684909 2024-05-11T12:24:01.576117+00:00 19994330.285999950022 28999999.990000009537 27870000.013000011444 3950984.907999991905 60441.516696385 2024-05-11T12:24:02.567620+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3953123.056000024080 60441.516708044 2024-05-11T12:24:03.574995+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3951195.986999989022 60441.516719514 2024-05-11T12:24:04.566002+00:00 19994330.290000081062 28999999.988000039011 27870000.022000070661 3947773.953000009060 60441.516731168 2024-05-11T12:24:05.572882+00:00 19994330.282999988645 28999999.995000001043 27869999.971999999136 3948187.092999995220 60441.516742827 2024-05-11T12:24:06.580257+00:00 19994330.288999918848 29000000.003999948502 27870000.044000029564 3950447.997000008821 60441.516754303 2024-05-11T12:24:07.571760+00:00 19994330.285000089556 29000000.021000031382 27869999.955999970436 3949496.958999990951 60441.516765956 2024-05-11T12:24:08.578639+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3952626.023000001907 60441.516777432 2024-05-11T12:24:09.570142+00:00 19994330.283999919891 28999999.986999988556 27869999.971999999136 3949400.968999981880 60441.516789086 2024-05-11T12:24:10.577022+00:00 19994330.290000081062 29000000.022000070661 27870000.071999911219 3952863.025000005960 60441.516800562 2024-05-11T12:24:11.568525+00:00 19994330.286999940872 28999999.991999980062 27869999.928000088781 3954096.052000015974 60441.516812216 2024-05-11T12:24:12.575404+00:00 19994330.287999991328 29000000.005999919027 27870000.075999978930 3953576.855999975931 60441.516823691 2024-05-11T12:24:13.566907+00:00 19994330.287999991328 29000000.006000038236 27869999.921000000089 3952422.077000021935 60441.516835351 2024-05-11T12:24:14.574283+00:00 19994330.285000089556 29000000.004999998957 27870000.117999911308 3952990.977999985218 60441.516846821 2024-05-11T12:24:15.565290+00:00 19994330.288999918848 29000000.006000038236 27869999.971999999136 3949188.981999992859 60441.516858480 2024-05-11T12:24:16.572665+00:00 19994330.284000039101 28999999.993999961764 27869999.953000001609 3951345.063000022899 60441.516870134 2024-05-11T12:24:17.579544+00:00 19994330.289000030607 28999999.988999959081 27870000.011999998242 3949735.925999999046 60441.516881609 2024-05-11T12:24:18.571047+00:00 19994330.286000009626 29000000.022999998182 27870000.021999999881 3948045.005999981891 60441.516893263 2024-05-11T12:24:19.577926+00:00 19994330.286999940872 28999999.982000000775 27869999.962000001222 3952208.034000008833 60441.516904739 2024-05-11T12:24:20.569430+00:00 19994330.291000008583 29000000.004999998957 27869999.993000019342 3953469.942999988794 60441.516916398 2024-05-11T12:24:21.576805+00:00 19994330.284000039101 28999999.986999988556 27870000.035999979824 3948027.950000017881 60441.516927868 2024-05-11T12:24:22.567812+00:00 19994330.286999940872 28999999.978000018746 27869999.923999991268 3948157.157000004780 60441.516939527 2024-05-11T12:24:23.575187+00:00 19994330.286000009626 29000000.037000000477 27870000.039000000805 3956119.879999995232 60441.516951003 2024-05-11T12:24:24.566690+00:00 19994330.287999991328 28999999.983000010252 27870000.011999990791 3951141.089999973774 60441.516962663 2024-05-11T12:24:25.574066+00:00 19994330.287999991328 28999999.998999979347 27870000.015999998897 3953739.967999995220 60441.516974133 2024-05-11T12:24:26.565073+00:00 19994330.288000110537 29000000.006000008434 27870000.037999991328 3949030.018000007141 60441.516985792 2024-05-11T12:24:27.572448+00:00 19994330.287999991328 29000000.002999961376 27869999.965000029653 3946236.068000019062 60441.516997446 2024-05-11T12:24:28.579327+00:00 19994330.284000001848 28999999.997000038624 27869999.936999980360 3946081.865000010002 60441.517008922 2024-05-11T12:24:29.570830+00:00 19994330.291000001132 29000000.000000000000 27870000.050000008196 3951164.052999972831 60441.517020575 2024-05-11T12:24:30.577710+00:00 19994330.285000000149 28999999.981999989599 27869999.991000000387 3951548.060000001919 60441.517032051 2024-05-11T12:24:31.569212+00:00 19994330.289000000805 29000000.006999969482 27870000.022000011057 3954097.879999995232 60441.517043705 2024-05-11T12:24:32.576092+00:00 19994330.283999990672 29000000.019000049680 27870000.000999990851 3954886.067000031006 60441.517055180 2024-05-11T12:24:33.567595+00:00 19994330.285999998450 28999999.991000000387 27870000.017000019550 3952761.925999999046 60441.517066840 2024-05-11T12:24:34.574970+00:00 19994330.293000008911 29000000.006999969482 27869999.974999960512 3952696.087999999989 60441.517078310 2024-05-11T12:24:35.565977+00:00 19994330.282999988645 29000000.003000020981 27870000.042999979109 3946828.981999992859 60441.517089969 2024-05-11T12:24:36.573352+00:00 19994330.289000000805 29000000.003000020981 27869999.963000059128 3953467.897000014782 60441.517101439 2024-05-11T12:24:37.564360+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3946838.120000004768 60441.517113099 2024-05-11T12:24:38.571735+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3952088.886999965180 60441.517124753 2024-05-11T12:24:39.578614+00:00 19994330.288999971002 29000000.017000079155 27870000.083000060171 3951172.092999995220 60441.517136228 2024-05-11T12:24:40.570118+00:00 19994330.285000000149 29000000.011999960989 27869999.923999909312 3948829.004999995232 60441.517147887 2024-05-11T12:24:41.577492+00:00 19994330.289999991655 28999999.978000041097 27870000.055000070482 3948741.004999995232 60441.517159358 2024-05-11T12:24:42.568500+00:00 19994330.286000009626 29000000.000999931246 27869999.931999921799 3949855.975000023842 60441.517171017 2024-05-11T12:24:43.575874+00:00 19994330.287000000477 28999999.989000078291 27870000.037000060081 3948580.990999997128 60441.517182487 2024-05-11T12:24:44.566882+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3947703.910000026226 60441.517194146 2024-05-11T12:24:45.574257+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3945731.151999949943 60441.517205622 2024-05-11T12:24:46.565760+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3952745.938000022899 60441.517217276 2024-05-11T12:24:47.572640+00:00 19994330.283999979496 28999999.958000060171 27869999.944000009447 3948373.005999981891 60441.517228751 2024-05-11T12:24:48.564143+00:00 19994330.291999999434 29000000.037999991328 27870000.055000070482 3946540.916000009049 60441.517240411 2024-05-11T12:24:49.571519+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3949936.058000028133 60441.517252065 2024-05-11T12:24:50.578397+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3957874.002999960911 60441.517263541 2024-05-11T12:24:51.569901+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3951948.043000041973 60441.517275194 2024-05-11T12:24:52.576780+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3952333.925999999046 60441.517286670 2024-05-11T12:24:53.568283+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3952178.100999950897 60441.517298324 2024-05-11T12:24:54.575162+00:00 19994330.284999970347 28999999.952999949455 27869999.973999980837 3951999.979000031948 60441.517309799 2024-05-11T12:24:55.566665+00:00 19994330.292000059038 29000000.052000001073 27869999.921999998391 3951122.996999979019 60441.517321453 2024-05-11T12:24:56.573545+00:00 19994330.287999991328 28999999.993000000715 27870000.078999999911 3947778.995000004768 60441.517332929 2024-05-11T12:24:57.565048+00:00 19994330.286000009626 28999999.982999999076 27870000.025999989361 3947065.039000033867 60441.517344582 2024-05-11T12:24:58.571927+00:00 19994330.284999970347 29000000.006999999285 27869999.978000000119 3952419.048999965191 60441.517356242 2024-05-11T12:24:59.579302+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3949937.949000000954 60441.517367712 2024-05-11T12:25:00.570309+00:00 19994330.285999890417 29000000.003000020981 27869999.991000000387 3950795.903999983799 60441.517379371 2024-05-11T12:25:01.577685+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3952679.978000044823 60441.517390842 2024-05-11T12:25:02.568692+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3953533.007999957073 60441.517402501 2024-05-11T12:25:03.576067+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3943292.095000029076 60441.517413977 2024-05-11T12:25:04.567570+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3950500.912999988068 60441.517425630 2024-05-11T12:25:05.574449+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3952666.035000026226 60441.517437106 2024-05-11T12:25:06.565952+00:00 19994330.282999988645 29000000.019999980927 27870000.053000029176 3951142.050000011921 60441.517448765 2024-05-11T12:25:07.573327+00:00 19994330.288999918848 29000000.012000020593 27870000.030999958515 3949024.992999970913 60441.517460235 2024-05-11T12:25:08.564337+00:00 19994330.287000060081 28999999.946999970824 27869999.946000039577 3952154.033999979030 60441.517471895 2024-05-11T12:25:09.571710+00:00 19994330.287999991328 29000000.044000029564 27870000.005999978632 3953215.986000000965 60441.517483548 2024-05-11T12:25:10.578589+00:00 19994330.287000060081 28999999.992999970913 27870000.012000020593 3950078.961000024807 60441.517495024 2024-05-11T12:25:11.570093+00:00 19994330.289999961853 29000000.024999979883 27870000.003999948502 3955402.001999973785 60441.517506678 2024-05-11T12:25:12.576972+00:00 19994330.282999988645 29000000.004000071436 27869999.997000038624 3955043.925999999046 60441.517518153 2024-05-11T12:25:13.568475+00:00 19994330.286999940872 28999999.955999970436 27869999.981000009924 3953587.118000030983 60441.517529813 2024-05-11T12:25:14.575850+00:00 19994330.287000060081 29000000.024999979883 27869999.990999940783 3949394.940999985207 60441.517541283 2024-05-11T12:25:15.566857+00:00 19994330.286000009626 29000000.021999958903 27870000.012000080198 3949970.037999988068 60441.517552943 2024-05-11T12:25:16.574232+00:00 19994330.291999939829 28999999.976000070572 27870000.042999979109 3948669.883000016212 60441.517564413 2024-05-11T12:25:17.565240+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3946955.000000000000 60441.517576072 2024-05-11T12:25:18.572615+00:00 19994330.290000081062 29000000.002999901772 27870000.020999908447 3950363.032000004780 60441.517587542 2024-05-11T12:25:19.563622+00:00 19994330.280999898911 28999999.986000061035 27870000.046000000089 3946585.059000014793 60441.517599201 2024-05-11T12:25:20.570997+00:00 19994330.286000009626 29000000.019999980927 27869999.989000078291 3950765.081999958027 60441.517610855 2024-05-11T12:25:21.577876+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953124.902999997139 60441.517622331 2024-05-11T12:25:22.569380+00:00 19994330.287000000477 28999999.988999959081 27869999.951999899000 3948309.025000036228 60441.517633984 2024-05-11T12:25:23.576259+00:00 19994330.289999999106 29000000.002000089735 27870000.003000020981 3948765.867999970913 60441.517645460 2024-05-11T12:25:24.567762+00:00 19994330.289999999106 29000000.003999948502 27869999.945000048727 3949399.188000022899 60441.517657120 2024-05-11T12:25:25.575137+00:00 19994330.285000000149 28999999.988999959081 27870000.070999979973 3952254.925000011921 60441.517668589 2024-05-11T12:25:26.566145+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3946920.009000002872 60441.517680249 2024-05-11T12:25:27.573520+00:00 19994330.285000000149 29000000.010999921709 27869999.980000019073 3948287.001999973785 60441.517691719 2024-05-11T12:25:28.564527+00:00 19994330.286999989301 29000000.000000000000 27870000.006000038236 3948727.928000032902 60441.517703379 2024-05-11T12:25:29.571902+00:00 19994330.285000029951 28999999.991000059992 27869999.971999999136 3952486.076999961864 60441.517715032 2024-05-11T12:25:30.578781+00:00 19994330.288999971002 28999999.982999920845 27870000.066999908537 3951481.084000051022 60441.517726508 2024-05-11T12:25:31.570284+00:00 19994330.288000021130 29000000.013000011444 27869999.958999991417 3946683.900999904145 60441.517738162 2024-05-11T12:25:32.577164+00:00 19994330.289000000805 29000000.010999999940 27869999.989000078291 3945371.989000082016 60441.517749637 2024-05-11T12:25:33.568666+00:00 19994330.285000000149 28999999.995999999344 27869999.958999998868 3950929.953999996185 60441.517761291 2024-05-11T12:25:34.575546+00:00 19994330.285000000149 29000000.021000001580 27870000.048000000417 3948638.101999998093 60441.517772767 2024-05-11T12:25:35.567049+00:00 19994330.287000000477 29000000.003000009805 27870000.076999988407 3950997.034000039101 60441.517784420 2024-05-11T12:25:36.573928+00:00 19994330.285000029951 28999999.974999990314 27869999.942000001669 3948350.896999955177 60441.517795896 2024-05-11T12:25:37.565432+00:00 19994330.290999948978 28999999.988000009209 27869999.957000020891 3947397.042999982834 60441.517807550 2024-05-11T12:25:38.572312+00:00 19994330.288000050932 29000000.025000009686 27870000.060999989510 3944355.970000029076 60441.517819020 2024-05-11T12:25:39.563318+00:00 19994330.284999970347 28999999.993000000715 27870000.048999991268 3945496.967000008095 60441.517830679 2024-05-11T12:25:40.570694+00:00 19994330.289000030607 28999999.988000009209 27869999.960999999195 3947563.067999958992 60441.517842339 2024-05-11T12:25:41.578069+00:00 19994330.285999950022 29000000.005999978632 27869999.964999999851 3951545.991999983788 60441.517853809 2024-05-11T12:25:42.569076+00:00 19994330.288000050932 29000000.022000011057 27870000.048000011593 3947843.914000033867 60441.517865468 2024-05-11T12:25:43.576451+00:00 19994330.287000000477 28999999.982999980450 27869999.980000019073 3953966.143999934196 60441.517876938 2024-05-11T12:25:44.567458+00:00 19994330.285999950022 28999999.980000019073 27869999.967999991030 3952246.978000044823 60441.517888598 2024-05-11T12:25:45.574833+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3950971.927999972831 60441.517900073 2024-05-11T12:25:46.566337+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3953675.006000041962 60441.517911727 2024-05-11T12:25:47.573216+00:00 19994330.290000021458 28999999.983000040054 27869999.974000040442 3953016.050999999046 60441.517923203 2024-05-11T12:25:48.564719+00:00 19994330.284999970347 28999999.993999961764 27870000.033999979496 3951061.944000006188 60441.517934862 2024-05-11T12:25:49.572094+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3950749.029000043869 60441.517946332 2024-05-11T12:25:50.563101+00:00 19994330.287000060081 29000000.013000011444 27869999.944000009447 3950139.031999946106 60441.517957991 2024-05-11T12:25:51.570476+00:00 19994330.287999991328 28999999.987999919802 27870000.022000011057 3951928.036000012886 60441.517969646 2024-05-11T12:25:52.577356+00:00 19994330.287999991328 28999999.988000039011 27869999.937999960035 3951617.962000011932 60441.517981121 2024-05-11T12:25:53.568859+00:00 19994330.286999940872 28999999.978000041097 27870000.040000081062 3949607.952999948990 60441.517992781 2024-05-11T12:25:54.576234+00:00 19994330.287000060081 29000000.010999921709 27869999.979999899864 3951153.004999995232 60441.518004251 2024-05-11T12:25:55.567241+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3949202.054000020027 60441.518015910 2024-05-11T12:25:56.574616+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3948059.963999987114 60441.518027380 2024-05-11T12:25:57.565623+00:00 19994330.285999890417 28999999.996999979019 27869999.934999939054 3947133.998000026215 60441.518039039 2024-05-11T12:25:58.572999+00:00 19994330.289000030607 29000000.021000031382 27870000.030000090599 3949631.019000052940 60441.518050515 2024-05-11T12:25:59.564502+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3952797.993999958038 60441.518062169 2024-05-11T12:26:00.571381+00:00 19994330.284000039101 28999999.985999941826 27869999.980000019073 3943209.873999952804 60441.518073828 2024-05-11T12:26:01.578756+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3948876.074000000954 60441.518085304 2024-05-11T12:26:02.570259+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3953058.995000004768 60441.518096957 2024-05-11T12:26:03.577139+00:00 19994330.282999988645 29000000.011999960989 27869999.970000028610 3949366.986999989022 60441.518108433 2024-05-11T12:26:04.568642+00:00 19994330.289999961853 28999999.990999940783 27869999.952000018209 3947941.050999999046 60441.518120087 2024-05-11T12:26:05.575521+00:00 19994330.286000009626 29000000.021000031382 27870000.006999969482 3948941.925000071991 60441.518131557 2024-05-11T12:26:06.566528+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3950565.018000007141 60441.518143217 2024-05-11T12:26:07.573903+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3950398.003000020981 60441.518154686 2024-05-11T12:26:08.564911+00:00 19994330.287999991328 28999999.962999939919 27869999.928000088781 3947713.031999946106 60441.518166346 2024-05-11T12:26:09.572286+00:00 19994330.282999988645 29000000.002000000328 27870000.007999900728 3952226.047000051010 60441.518177816 2024-05-11T12:26:10.563293+00:00 19994330.292000059038 29000000.021000001580 27870000.060000058264 3946864.905999898911 60441.518189475 2024-05-11T12:26:11.570669+00:00 19994330.282999988645 28999999.991999998689 27869999.952999949455 3950362.129999995232 60441.518201129 2024-05-11T12:26:12.577547+00:00 19994330.289999961853 28999999.999000009149 27869999.978999998420 3952513.848000050057 60441.518212605 2024-05-11T12:26:13.569051+00:00 19994330.284999970347 29000000.003999978304 27869999.992999989539 3952253.077000021935 60441.518224264 2024-05-11T12:26:14.576426+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3950424.034000039101 60441.518235734 2024-05-11T12:26:15.567433+00:00 19994330.286000009626 28999999.981000009924 27869999.988999988884 3958301.916999936104 60441.518247394 2024-05-11T12:26:16.574808+00:00 19994330.289999999106 29000000.014999989420 27870000.041000008583 3949848.024999976158 60441.518258869 2024-05-11T12:26:17.566311+00:00 19994330.285000000149 29000000.012000020593 27869999.995000001043 3949597.980000019073 60441.518270523 2024-05-11T12:26:18.573191+00:00 19994330.287000000477 28999999.984999950975 27869999.995999988168 3952553.047000051010 60441.518281999 2024-05-11T12:26:19.564693+00:00 19994330.285999998450 29000000.004000011832 27870000.008999999613 3957026.051999927033 60441.518293658 2024-05-11T12:26:20.572069+00:00 19994330.287999998778 28999999.999000009149 27869999.951999988407 3951988.963000059128 60441.518305128 2024-05-11T12:26:21.563077+00:00 19994330.285000000149 28999999.987999979407 27870000.062000010163 3949842.942999958992 60441.518316788 2024-05-11T12:26:22.570452+00:00 19994330.292000010610 28999999.999000009149 27869999.943000018597 3949910.054000020027 60441.518328441 2024-05-11T12:26:23.577330+00:00 19994330.283999979496 28999999.995000001043 27869999.974999960512 3953550.990999937057 60441.518339917 2024-05-11T12:26:24.568834+00:00 19994330.289000000805 29000000.013999998569 27870000.092999991030 3949373.981000065804 60441.518351571 2024-05-11T12:26:25.575713+00:00 19994330.284000009298 29000000.000999990851 27870000.006000038236 3950457.978999971878 60441.518363046 2024-05-11T12:26:26.567216+00:00 19994330.287000000477 28999999.995000060648 27869999.923999968916 3953061.057000041008 60441.518374700 2024-05-11T12:26:27.574095+00:00 19994330.287999991328 29000000.000999931246 27869999.989000018686 3953207.054000020027 60441.518386176 2024-05-11T12:26:28.565600+00:00 19994330.289000000805 29000000.029999971390 27870000.083000000566 3958414.928999900818 60441.518397829 2024-05-11T12:26:29.572478+00:00 19994330.290000021458 28999999.976000070572 27869999.995999988168 3945988.119000076782 60441.518409305 2024-05-11T12:26:30.563981+00:00 19994330.282999988645 29000000.031000021845 27869999.978999968618 3946732.789000033867 60441.518420959 2024-05-11T12:26:31.570860+00:00 19994330.289999961853 28999999.954999919981 27869999.988999959081 3949723.084999918938 60441.518432619 2024-05-11T12:26:32.578235+00:00 19994330.286000009626 29000000.032000061125 27870000.021000031382 3947431.907999991905 60441.518444094 2024-05-11T12:26:33.569739+00:00 19994330.282999988645 28999999.965000029653 27869999.925999999046 3950535.027999997139 60441.518455748 2024-05-11T12:26:34.576618+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3947678.003000020981 60441.518467224 2024-05-11T12:26:35.568121+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3951044.074000000954 60441.518478877 2024-05-11T12:26:36.575000+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3950513.991000055801 60441.518490353 2024-05-11T12:26:37.566504+00:00 19994330.283999979496 29000000.005999919027 27870000.028000000864 3948162.076999903191 60441.518502012 2024-05-11T12:26:38.573878+00:00 19994330.288999971002 29000000.024000048637 27870000.041000008583 3950008.928000092972 60441.518513483 2024-05-11T12:26:39.564886+00:00 19994330.284000039101 28999999.998000029474 27869999.919000029564 3950931.041999936104 60441.518525142 2024-05-11T12:26:40.572261+00:00 19994330.287999991328 28999999.975999951363 27870000.035999890417 3946639.008000016212 60441.518536612 2024-05-11T12:26:41.563268+00:00 19994330.287000000477 28999999.998000029474 27869999.950000051409 3944289.023000001907 60441.518548272 2024-05-11T12:26:42.570644+00:00 19994330.286000009626 28999999.995000001043 27870000.083000060171 3946103.879000068177 60441.518559925 2024-05-11T12:26:43.577523+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3949971.970999956131 60441.518571401 2024-05-11T12:26:44.569026+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3952963.046999930870 60441.518583060 2024-05-11T12:26:45.576401+00:00 19994330.285000089556 29000000.008999940008 27869999.951000090688 3952791.104000092018 60441.518594530 2024-05-11T12:26:46.567408+00:00 19994330.284999970347 28999999.995999999344 27870000.032999988645 3954067.890999913216 60441.518606190 2024-05-11T12:26:47.574783+00:00 19994330.286999940872 29000000.026000000536 27870000.018000010401 3951720.950000048149 60441.518617660 2024-05-11T12:26:48.565790+00:00 19994330.289000030607 28999999.981999989599 27869999.974999900907 3951529.205000042915 60441.518629319 2024-05-11T12:26:49.573166+00:00 19994330.284000039101 29000000.000999998301 27869999.999000068754 3949151.794999957085 60441.518640789 2024-05-11T12:26:50.564174+00:00 19994330.289999961853 28999999.983000010252 27869999.971999999136 3954084.075999975204 60441.518652448 2024-05-11T12:26:51.571548+00:00 19994330.289000030607 29000000.006999999285 27870000.013999998569 3954712.003000020981 60441.518663919 2024-05-11T12:26:52.562555+00:00 19994330.286000009626 29000000.012999981642 27869999.984000001103 3954901.077000021935 60441.518675578 2024-05-11T12:26:53.569930+00:00 19994330.284999970347 28999999.975000020117 27870000.037999998778 3950542.883999944199 60441.518687231 2024-05-11T12:26:54.576810+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3954561.082000017166 60441.518698707 2024-05-11T12:26:55.568313+00:00 19994330.287000060081 29000000.018999990076 27870000.016999989748 3954144.930999993812 60441.518710361 2024-05-11T12:26:56.575192+00:00 19994330.286000009626 29000000.000999990851 27869999.993000000715 3948889.050999999046 60441.518721837 2024-05-11T12:26:57.566695+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3949904.980000019073 60441.518733496 2024-05-11T12:26:58.574071+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3948323.981999992859 60441.518744966 2024-05-11T12:26:59.565078+00:00 19994330.287000060081 28999999.984000030905 27869999.924999978393 3947817.978999971878 60441.518756626 2024-05-11T12:27:00.572453+00:00 19994330.286000009626 29000000.037000000477 27870000.036000009626 3952829.944000006188 60441.518768095 2024-05-11T12:27:01.563460+00:00 19994330.288999918848 28999999.979999959469 27870000.035000029951 3946146.095000029076 60441.518779755 2024-05-11T12:27:02.570835+00:00 19994330.282999988645 28999999.953999999911 27869999.906000021845 3949830.046000003815 60441.518791225 2024-05-11T12:27:03.561843+00:00 19994330.287000060081 29000000.036000069231 27870000.073999941349 3948379.894000052940 60441.518802885 2024-05-11T12:27:04.569218+00:00 19994330.291000008583 29000000.002999901772 27869999.961000028998 3953383.074999928009 60441.518814538 2024-05-11T12:27:05.576097+00:00 19994330.286000009626 29000000.002000089735 27870000.082000020891 3942605.973999977112 60441.518826014 2024-05-11T12:27:06.567600+00:00 19994330.286999940872 28999999.980999950320 27869999.930999990553 3951775.972000002861 60441.518837674 2024-05-11T12:27:07.574975+00:00 19994330.287000060081 28999999.993999961764 27869999.954999979585 3949642.080000042915 60441.518849143 2024-05-11T12:27:08.565982+00:00 19994330.284999970347 29000000.028000000864 27870000.113000039011 3949018.901000022888 60441.518860803 2024-05-11T12:27:09.573358+00:00 19994330.287999991328 29000000.009000059217 27869999.922999918461 3953947.041999936104 60441.518872273 2024-05-11T12:27:10.564365+00:00 19994330.285000000149 29000000.018000010401 27870000.111000061035 3953030.969000101089 60441.518883932 2024-05-11T12:27:11.571740+00:00 19994330.290999989957 28999999.978999968618 27869999.916999939829 3952953.029999970924 60441.518895402 2024-05-11T12:27:12.562747+00:00 19994330.285999998450 29000000.001000050455 27870000.029000040144 3953382.036000012886 60441.518907062 2024-05-11T12:27:13.570123+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3950880.990000010002 60441.518918715 2024-05-11T12:27:14.577002+00:00 19994330.285999998450 28999999.980000019073 27869999.970999959856 3949591.987999916077 60441.518930191 2024-05-11T12:27:15.568505+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3951815.965000032913 60441.518941845 2024-05-11T12:27:16.575384+00:00 19994330.289000000805 28999999.983000040054 27869999.995999928564 3953383.044000030030 60441.518953321 2024-05-11T12:27:17.566887+00:00 19994330.283999979496 29000000.011999960989 27870000.048000101000 3952399.941999911796 60441.518964980 2024-05-11T12:27:18.574263+00:00 19994330.291999999434 29000000.000999931246 27869999.926999930292 3952612.055000067223 60441.518976450 2024-05-11T12:27:19.565270+00:00 19994330.287000000477 28999999.997000098228 27870000.019000049680 3951427.029999970924 60441.518988109 2024-05-11T12:27:20.572645+00:00 19994330.288000021130 29000000.009999990463 27870000.016999959946 3949382.024000049103 60441.518999579 2024-05-11T12:27:21.563652+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3951572.894999980927 60441.519011239 2024-05-11T12:27:22.571027+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3951771.064000010025 60441.519022709 2024-05-11T12:27:23.562034+00:00 19994330.287000000477 29000000.008999999613 27869999.960999969393 3947560.968999981880 60441.519034368 2024-05-11T12:27:24.569410+00:00 19994330.285000029951 28999999.981000009924 27870000.022000070661 3953681.018000007141 60441.519046022 2024-05-11T12:27:25.576288+00:00 19994330.290999948978 29000000.023999989033 27870000.042999979109 3949278.914999961853 60441.519057497 2024-05-11T12:27:26.567792+00:00 19994330.289000030607 28999999.988000020385 27869999.939000010490 3950417.207000017166 60441.519069151 2024-05-11T12:27:27.574671+00:00 19994330.283999979496 29000000.013999998569 27870000.021999958903 3950878.835999966133 60441.519080627 2024-05-11T12:27:28.566174+00:00 19994330.290000021458 29000000.011999990791 27870000.007000088692 3949982.964000105858 60441.519092286 2024-05-11T12:27:29.573550+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3949242.962999939919 60441.519103756 2024-05-11T12:27:30.564557+00:00 19994330.287000000477 29000000.027000010014 27870000.052999999374 3948129.215000032913 60441.519115416 2024-05-11T12:27:31.571932+00:00 19994330.284999970347 28999999.985000010580 27869999.982000008225 3950741.998999952804 60441.519126886 2024-05-11T12:27:32.562939+00:00 19994330.291000008583 28999999.993999961764 27869999.993000000715 3951890.858999968041 60441.519138545 2024-05-11T12:27:33.570314+00:00 19994330.285000029951 28999999.998000029474 27869999.981000009924 3949153.034000039101 60441.519150021 2024-05-11T12:27:34.561818+00:00 19994330.285999950022 29000000.001999970526 27870000.017999980599 3949596.006999969017 60441.519161675 2024-05-11T12:27:35.568697+00:00 19994330.288000050932 29000000.008000019938 27870000.024000018835 3953497.009999989998 60441.519173334 2024-05-11T12:27:36.576072+00:00 19994330.286999940872 28999999.987999979407 27869999.988999988884 3953609.899000049103 60441.519184810 2024-05-11T12:27:37.567575+00:00 19994330.286000009626 29000000.012000020593 27869999.969999998808 3951385.136999965180 60441.519196464 2024-05-11T12:27:38.574454+00:00 19994330.287999991328 29000000.009999990463 27870000.008999969810 3951444.833999990951 60441.519207940 2024-05-11T12:27:39.565957+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3955349.059000014793 60441.519219593 2024-05-11T12:27:40.572837+00:00 19994330.289000030607 28999999.988999959081 27870000.050000008196 3953047.046000003815 60441.519231069 2024-05-11T12:27:41.564340+00:00 19994330.282999988645 29000000.007000088692 27869999.920000020415 3956549.996999979019 60441.519242723 2024-05-11T12:27:42.571219+00:00 19994330.291000008583 29000000.011999960989 27870000.069999989122 3952242.996000051033 60441.519254198 2024-05-11T12:27:43.562724+00:00 19994330.284999970347 28999999.988000039011 27869999.962999999523 3949719.116999983788 60441.519265858 2024-05-11T12:27:44.570098+00:00 19994330.285000089556 29000000.005999919027 27870000.052999969572 3950490.810000061989 60441.519277511 2024-05-11T12:27:45.576977+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3957197.097000002861 60441.519288987 2024-05-11T12:27:46.568480+00:00 19994330.287000060081 29000000.016000028700 27869999.970000028610 3951585.068999886978 60441.519300641 2024-05-11T12:27:47.575359+00:00 19994330.289999961853 28999999.993000030518 27870000.026999950409 3952194.908999999985 60441.519312116 2024-05-11T12:27:48.566862+00:00 19994330.284999970347 29000000.001999970526 27869999.957000020891 3955265.018000001088 60441.519323770 2024-05-11T12:27:49.573742+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3955804.063999998849 60441.519335246 2024-05-11T12:27:50.565245+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3955732.927999998908 60441.519346899 2024-05-11T12:27:51.572124+00:00 19994330.284999970347 28999999.989000078291 27870000.042000059038 3955987.040999998804 60441.519358375 2024-05-11T12:27:52.563627+00:00 19994330.285000089556 28999999.987999919802 27869999.978999968618 3957836.981000002008 60441.519370035 2024-05-11T12:27:53.571002+00:00 19994330.289999961853 29000000.050999999046 27870000.008999940008 3955438.880999996793 60441.519381505 2024-05-11T12:27:54.562009+00:00 19994330.286000009626 28999999.966000080109 27869999.925999999046 3960436.044000003021 60441.519393164 2024-05-11T12:27:55.569384+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3962551.083000001032 60441.519404818 2024-05-11T12:27:56.576264+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3954136.044000000227 60441.519416294 2024-05-11T12:27:57.567767+00:00 19994330.286000009626 29000000.024999979883 27870000.048999909312 3953802.905999995768 60441.519427947 2024-05-11T12:27:58.574646+00:00 19994330.284999970347 28999999.975000020117 27870000.014000058174 3952762.076000005007 60441.519439423 2024-05-11T12:27:59.566149+00:00 19994330.285000089556 29000000.011999960989 27869999.980999950320 3954880.008999995887 60441.519451083 2024-05-11T12:28:00.573525+00:00 19994330.287999991328 29000000.010000001639 27870000.025000099093 3954533.925000004005 60441.519462552 2024-05-11T12:28:01.564532+00:00 19994330.287999991328 28999999.991999998689 27870000.008999940008 3954536.919000000227 60441.519474212 2024-05-11T12:28:02.571907+00:00 19994330.284000039101 28999999.999000001699 27869999.970000028610 3951970.057999997865 60441.519485682 2024-05-11T12:28:03.562914+00:00 19994330.289999999106 28999999.989999990910 27870000.006999969482 3950348.031999997795 60441.519497341 2024-05-11T12:28:04.570289+00:00 19994330.287999998778 29000000.020000010729 27870000.029999971390 3949548.041999996174 60441.519508811 2024-05-11T12:28:05.561297+00:00 19994330.287000000477 29000000.004000011832 27869999.969000101089 3956720.938000007998 60441.519520471 2024-05-11T12:28:06.568672+00:00 19994330.285000000149 28999999.981000009924 27869999.965999960899 3957816.009999989998 60441.519532130 2024-05-11T12:28:07.576047+00:00 19994330.287999998778 28999999.995999988168 27869999.997000001371 3948503.010000004899 60441.519543600 2024-05-11T12:28:08.567054+00:00 19994330.287000000477 29000000.014999989420 27870000.034000001848 3954846.020999997854 60441.519555259 2024-05-11T12:28:09.574429+00:00 19994330.287999998778 29000000.013000011444 27870000.061000000685 3954973.953999996185 60441.519566730 2024-05-11T12:28:10.565436+00:00 19994330.289000000805 29000000.008000019938 27869999.969000011683 3951477.980000004172 60441.519578389 2024-05-11T12:28:11.572812+00:00 19994330.287000000477 28999999.977000001818 27870000.015999998897 3954649.093999996781 60441.519589865 2024-05-11T12:28:12.564315+00:00 19994330.283999979496 29000000.000999990851 27870000.000000000000 3953109.989000007976 60441.519601518 2024-05-11T12:28:13.571194+00:00 19994330.287000000477 28999999.989000018686 27869999.940999981016 3949899.916999996174 60441.519612988 2024-05-11T12:28:14.562201+00:00 19994330.286000009626 29000000.006999969482 27870000.059999998659 3952726.974000006914 60441.519624648 2024-05-11T12:28:15.569577+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3947792.052000001073 60441.519636118 2024-05-11T12:28:16.560584+00:00 19994330.289000000805 28999999.994000021368 27869999.997000008821 3950151.959999992978 60441.519647777 2024-05-11T12:28:17.567959+00:00 19994330.290000021458 29000000.015999969095 27869999.971999999136 3949906.919000000227 60441.519659431 2024-05-11T12:28:18.574838+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3950043.195999994874 60441.519670906 2024-05-11T12:28:19.566341+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3948892.885000004899 60441.519682566 2024-05-11T12:28:20.573717+00:00 19994330.281999949366 28999999.986000061035 27870000.029000040144 3952221.076000005007 60441.519694036 2024-05-11T12:28:21.564724+00:00 19994330.286000009626 29000000.018999930471 27869999.950999978930 3947654.993999987841 60441.519705696 2024-05-11T12:28:22.572099+00:00 19994330.291999999434 29000000.002000089735 27870000.019999980927 3950492.971000016201 60441.519717171 2024-05-11T12:28:23.563602+00:00 19994330.284000039101 29000000.000000000000 27870000.012000020593 3947829.949000000954 60441.519728825 2024-05-11T12:28:24.570481+00:00 19994330.288999971002 28999999.960999969393 27869999.986000001431 3955860.091999977827 60441.519740301 2024-05-11T12:28:25.561985+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3950705.023000001907 60441.519751954 2024-05-11T12:28:26.568864+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3954256.964000015985 60441.519763614 2024-05-11T12:28:27.576239+00:00 19994330.282999988645 28999999.969000101089 27869999.991999980062 3952309.067999988794 60441.519775090 2024-05-11T12:28:28.567742+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3952693.890000015032 60441.519786743 2024-05-11T12:28:29.574622+00:00 19994330.286999940872 29000000.010999921709 27870000.036999940872 3949343.074999988079 60441.519798219 2024-05-11T12:28:30.566125+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3946790.914999992121 60441.519809873 2024-05-11T12:28:31.573004+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3947237.121000022162 60441.519821349 2024-05-11T12:28:32.564507+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3956019.984999984968 60441.519833002 2024-05-11T12:28:33.571386+00:00 19994330.284999970347 28999999.973000049591 27869999.965000029653 3946688.955000013113 60441.519844472 2024-05-11T12:28:34.562393+00:00 19994330.286000009626 29000000.046000000089 27869999.977999929339 3950242.993000001181 60441.519856132 2024-05-11T12:28:35.569769+00:00 19994330.287999991328 28999999.991999980062 27870000.073000069708 3948366.977999985218 60441.519867602 2024-05-11T12:28:36.560776+00:00 19994330.286000009626 28999999.972999930382 27869999.969999909401 3951961.006000012159 60441.519879261 2024-05-11T12:28:37.568150+00:00 19994330.284999970347 29000000.019999999553 27870000.026000019163 3948887.009000002872 60441.519890920 2024-05-11T12:28:38.575526+00:00 19994330.292000059038 28999999.994000010192 27869999.967000011355 3952530.976999998093 60441.519902390 2024-05-11T12:28:39.566533+00:00 19994330.286999940872 29000000.022999990731 27870000.022000070661 3948307.035999984015 60441.519914050 2024-05-11T12:28:40.573908+00:00 19994330.284000039101 28999999.953999999911 27869999.971999999136 3953160.044000000227 60441.519925520 2024-05-11T12:28:41.564916+00:00 19994330.286999940872 29000000.015000019222 27869999.960999969393 3951783.916000009049 60441.519937179 2024-05-11T12:28:42.572291+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3948350.067999988794 60441.519948649 2024-05-11T12:28:43.563298+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3949341.955999999773 60441.519960308 2024-05-11T12:28:44.570673+00:00 19994330.287999991328 29000000.011000011116 27870000.017000079155 3951571.045000017155 60441.519971779 2024-05-11T12:28:45.561680+00:00 19994330.289000030607 29000000.009999990463 27870000.000999931246 3950932.969999998808 60441.519983438 2024-05-11T12:28:46.569056+00:00 19994330.289000030607 28999999.981999989599 27870000.024000000209 3949175.998999983072 60441.519994914 2024-05-11T12:28:47.560559+00:00 19994330.284999970347 29000000.017000019550 27870000.004000000656 3952395.942000002135 60441.520006568 2024-05-11T12:28:48.567438+00:00 19994330.286000009626 28999999.981000009924 27869999.959000010043 3951176.945000023115 60441.520018227 2024-05-11T12:28:49.574813+00:00 19994330.287000060081 28999999.996999979019 27869999.935999989510 3948596.144999980927 60441.520029697 2024-05-11T12:28:50.565821+00:00 19994330.285999890417 29000000.014999989420 27870000.038000021130 3948559.948000013828 60441.520041356 2024-05-11T12:28:51.573196+00:00 19994330.288000110537 28999999.994000021368 27870000.016999989748 3949786.057999997865 60441.520052826 2024-05-11T12:28:52.564202+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3952948.903999983799 60441.520064486 2024-05-11T12:28:53.571578+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3951401.973000019789 60441.520075961 2024-05-11T12:28:54.563081+00:00 19994330.284999970347 29000000.002000030130 27870000.002999991179 3952832.149000018835 60441.520087615 2024-05-11T12:28:55.569960+00:00 19994330.287000060081 28999999.972999930382 27869999.946000039577 3949777.883999944199 60441.520099091 2024-05-11T12:28:56.561463+00:00 19994330.286999940872 29000000.038000110537 27870000.074999991804 3948559.010000050068 60441.520110745 2024-05-11T12:28:57.568343+00:00 19994330.285999998450 28999999.967999938875 27869999.927999969572 3949028.043999969959 60441.520122404 2024-05-11T12:28:58.575718+00:00 19994330.289000000805 29000000.029999971390 27870000.046999990940 3950121.995000004768 60441.520133880 2024-05-11T12:28:59.567221+00:00 19994330.285999998450 28999999.961000081152 27870000.020000040531 3952409.074999988079 60441.520145534 2024-05-11T12:29:00.574101+00:00 19994330.289000000805 29000000.037999991328 27870000.000999990851 3955306.842999995220 60441.520157009 2024-05-11T12:29:01.565603+00:00 19994330.285000000149 28999999.985999941826 27869999.983999971300 3955336.059000014793 60441.520168663 2024-05-11T12:29:02.572483+00:00 19994330.287999998778 28999999.990000009537 27870000.010000050068 3957091.986000000965 60441.520180139 2024-05-11T12:29:03.563986+00:00 19994330.287999998778 29000000.000000000000 27870000.037000000477 3950611.111999989022 60441.520191792 2024-05-11T12:29:04.570866+00:00 19994330.283999979496 28999999.985000010580 27869999.921999990940 3952700.910000026226 60441.520203263 2024-05-11T12:29:05.561873+00:00 19994330.288000021130 29000000.039000030607 27870000.077000018209 3953165.074999988079 60441.520214922 2024-05-11T12:29:06.569248+00:00 19994330.287999991328 28999999.963999990374 27869999.931999921799 3953157.894999980927 60441.520226398 2024-05-11T12:29:07.560751+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3950745.101999998093 60441.520238051 2024-05-11T12:29:08.567629+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3958025.867000042927 60441.520249710 2024-05-11T12:29:09.575004+00:00 19994330.285000000149 28999999.978000041097 27869999.983999971300 3952977.070999979973 60441.520261181 2024-05-11T12:29:10.566012+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3955327.001999973785 60441.520272840 2024-05-11T12:29:11.573388+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3950031.916000009049 60441.520284316 2024-05-11T12:29:12.564891+00:00 19994330.282999988645 29000000.018999930471 27870000.008000019938 3956664.993000030983 60441.520295970 2024-05-11T12:29:13.571770+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3947275.111999989022 60441.520307445 2024-05-11T12:29:14.563273+00:00 19994330.288000050932 29000000.010000001639 27870000.013000011444 3947406.926999986172 60441.520319099 2024-05-11T12:29:15.570152+00:00 19994330.287000000477 28999999.969999998808 27869999.953999999911 3956171.962000011932 60441.520330575 2024-05-11T12:29:16.561655+00:00 19994330.287999991328 29000000.024000000209 27870000.044000029564 3950375.101999998093 60441.520342234 2024-05-11T12:29:17.569031+00:00 19994330.284999970347 28999999.979999989271 27869999.959999918938 3947506.967000008095 60441.520353704 2024-05-11T12:29:18.560038+00:00 19994330.287999991328 29000000.005000028759 27870000.047000050545 3955264.037999988068 60441.520365363 2024-05-11T12:29:19.567413+00:00 19994330.284000039101 29000000.035999979824 27870000.014999989420 3953443.912999988068 60441.520377018 2024-05-11T12:29:20.574292+00:00 19994330.288999971002 28999999.965999990702 27869999.955000039190 3951757.933000028133 60441.520388493 2024-05-11T12:29:21.565796+00:00 19994330.287999991328 28999999.996000021696 27870000.015999909490 3953629.027999997139 60441.520400147 2024-05-11T12:29:22.572674+00:00 19994330.285000029951 29000000.013999968767 27869999.967000011355 3952595.125000000000 60441.520411623 2024-05-11T12:29:23.564178+00:00 19994330.288999971002 28999999.994000021368 27870000.070000048727 3953700.968999981880 60441.520423282 2024-05-11T12:29:24.571553+00:00 19994330.291000008583 29000000.005999978632 27869999.962999939919 3952665.088999987114 60441.520434752 2024-05-11T12:29:25.562560+00:00 19994330.282999988645 28999999.989000018686 27869999.975000001490 3950877.851000010967 60441.520446411 2024-05-11T12:29:26.569935+00:00 19994330.287000060081 28999999.987999979407 27869999.984000001103 3951797.087999999989 60441.520457882 2024-05-11T12:29:27.560943+00:00 19994330.287999991328 29000000.028000000864 27870000.008999988437 3952863.031000018120 60441.520469541 2024-05-11T12:29:28.568318+00:00 19994330.287999991328 29000000.011000040919 27870000.069000020623 3950198.990000010002 60441.520481011 2024-05-11T12:29:29.559325+00:00 19994330.286000009626 28999999.991000000387 27869999.984999980778 3953768.007999957073 60441.520492670 2024-05-11T12:29:30.566700+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3953402.879000008106 60441.520504329 2024-05-11T12:29:31.574075+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3954306.105000019073 60441.520515800 2024-05-11T12:29:32.565083+00:00 19994330.286999940872 29000000.013999938965 27869999.974999990314 3948334.947000027169 60441.520527459 2024-05-11T12:29:33.572458+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3953184.982999979984 60441.520538929 2024-05-11T12:29:34.563465+00:00 19994330.287999991328 29000000.000999931246 27869999.997000038624 3953139.043999969959 60441.520550588 2024-05-11T12:29:35.570840+00:00 19994330.288999918848 28999999.999000068754 27870000.007999960333 3951024.901000022888 60441.520562058 2024-05-11T12:29:36.561848+00:00 19994330.286000009626 28999999.975999951363 27870000.016000028700 3950373.056999980938 60441.520573718 2024-05-11T12:29:37.569223+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3952396.089000045788 60441.520585193 2024-05-11T12:29:38.560726+00:00 19994330.287000060081 28999999.999000068754 27870000.034999970347 3952708.983999968041 60441.520596847 2024-05-11T12:29:39.567605+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3955671.966000020970 60441.520608507 2024-05-11T12:29:40.574979+00:00 19994330.284999970347 29000000.034000039101 27869999.995999988168 3951677.002999960911 60441.520619982 2024-05-11T12:29:41.566483+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3954161.905000030994 60441.520631636 2024-05-11T12:29:42.573363+00:00 19994330.287000060081 28999999.981999989599 27869999.971000019461 3949603.047999978065 60441.520643112 2024-05-11T12:29:43.564866+00:00 19994330.286000009626 29000000.011999960989 27870000.040000021458 3951929.143000007141 60441.520654765 2024-05-11T12:29:44.571745+00:00 19994330.288999918848 28999999.999000068754 27869999.983999971300 3953238.879000008106 60441.520666241 2024-05-11T12:29:45.563248+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3951591.018000007141 60441.520677901 2024-05-11T12:29:46.570624+00:00 19994330.287000060081 28999999.974000100046 27869999.962999939919 3953406.073000013828 60441.520689371 2024-05-11T12:29:47.561631+00:00 19994330.286999940872 29000000.034999970347 27870000.036000009626 3956394.002999960911 60441.520701030 2024-05-11T12:29:48.569006+00:00 19994330.287000060081 28999999.996000051498 27870000.017000079155 3955829.906000018120 60441.520712500 2024-05-11T12:29:49.560013+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3955438.019999980927 60441.520724160 2024-05-11T12:29:50.567388+00:00 19994330.289999961853 28999999.977999929339 27869999.969999909401 3950165.989000021946 60441.520735819 2024-05-11T12:29:51.574762+00:00 19994330.287999998778 29000000.021999999881 27870000.018000010401 3951272.001999973785 60441.520747289 2024-05-11T12:29:52.565771+00:00 19994330.287000000477 28999999.991999998689 27869999.981000069529 3946220.034000039101 60441.520758948 2024-05-11T12:29:53.573145+00:00 19994330.289000000805 29000000.008000001311 27870000.042999979109 3952983.958000003826 60441.520770418 2024-05-11T12:29:54.564153+00:00 19994330.282000008970 28999999.995999988168 27869999.960999969393 3957932.005999981891 60441.520782078 2024-05-11T12:29:55.571528+00:00 19994330.285999998450 28999999.988000009209 27870000.012000080198 3952755.087999999989 60441.520793553 2024-05-11T12:29:56.563032+00:00 19994330.290000010282 29000000.011000011116 27869999.986999988556 3952042.920000017155 60441.520805207 2024-05-11T12:29:57.569911+00:00 19994330.283999979496 29000000.011000011116 27870000.056999921799 3949389.998999952804 60441.520816683 2024-05-11T12:29:58.561414+00:00 19994330.291000008583 28999999.989999979734 27869999.968000050634 3954224.991000055801 60441.520828343 2024-05-11T12:29:59.568789+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3948201.003999948967 60441.520839812 2024-05-11T12:30:00.559796+00:00 19994330.286000009626 28999999.988999959081 27869999.946000099182 3953699.980000019073 60441.520851472 2024-05-11T12:30:01.567171+00:00 19994330.287000000477 29000000.020000040531 27870000.046999931335 3955334.991999983788 60441.520863126 2024-05-11T12:30:02.574051+00:00 19994330.285000000149 29000000.004999998957 27869999.968000050634 3955294.013000010978 60441.520874601 2024-05-11T12:30:03.565554+00:00 19994330.289000000805 29000000.000999990851 27869999.991000000387 3955489.141000031959 60441.520886261 2024-05-11T12:30:04.572929+00:00 19994330.287000000477 29000000.017000019550 27870000.078999999911 3957043.912999988068 60441.520897731 2024-05-11T12:30:05.563935+00:00 19994330.291000008583 28999999.983999971300 27869999.937000010163 3951566.103000044823 60441.520909390 2024-05-11T12:30:06.571312+00:00 19994330.283999979496 28999999.995999988168 27870000.025000009686 3952376.824999928009 60441.520920860 2024-05-11T12:30:07.562318+00:00 19994330.287000000477 28999999.974000040442 27869999.956999998540 3956427.054000020027 60441.520932520 2024-05-11T12:30:08.569694+00:00 19994330.286000009626 29000000.033999979496 27870000.028999980539 3951376.042999982834 60441.520943990 2024-05-11T12:30:09.560701+00:00 19994330.288999971002 28999999.971999999136 27869999.984000001103 3951954.980000019073 60441.520955649 2024-05-11T12:30:10.568076+00:00 19994330.285000029951 29000000.019000049680 27870000.033000018448 3951796.840999960899 60441.520967119 2024-05-11T12:30:11.559083+00:00 19994330.285999950022 28999999.987999919802 27869999.981999989599 3955985.105000019073 60441.520978779 2024-05-11T12:30:12.566459+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3953563.052999972831 60441.520990438 2024-05-11T12:30:13.573834+00:00 19994330.286000009626 29000000.003999948502 27869999.958999991417 3954575.968000053894 60441.521001908 2024-05-11T12:30:14.564841+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3947771.011000037193 60441.521013567 2024-05-11T12:30:15.572216+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3952819.989999889862 60441.521025037 2024-05-11T12:30:16.563223+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3954369.965000032913 60441.521036697 2024-05-11T12:30:17.570598+00:00 19994330.285000029951 28999999.986000061035 27870000.008999999613 3954259.006999969017 60441.521048172 2024-05-11T12:30:18.562102+00:00 19994330.284999970347 28999999.985999941826 27869999.971000019461 3951240.100000023842 60441.521059826 2024-05-11T12:30:19.568981+00:00 19994330.292999979109 29000000.027000069618 27870000.023999989033 3950495.932000041008 60441.521071302 2024-05-11T12:30:20.560484+00:00 19994330.286000009626 28999999.998999949545 27869999.949999991804 3953161.952000021935 60441.521082961 2024-05-11T12:30:21.567859+00:00 19994330.287000060081 28999999.990999940783 27870000.037000000477 3953772.980999947060 60441.521094431 2024-05-11T12:30:22.558867+00:00 19994330.283999919891 28999999.995000001043 27870000.029999971390 3954725.047000051010 60441.521106091 2024-05-11T12:30:23.566242+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3956137.046999930870 60441.521117745 2024-05-11T12:30:24.573121+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3952010.985000013839 60441.521129220 2024-05-11T12:30:25.564624+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3947921.925000071991 60441.521140879 2024-05-11T12:30:26.571999+00:00 19994330.289999961853 28999999.996999979019 27870000.046999931335 3957113.069000006188 60441.521152350 2024-05-11T12:30:27.563007+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3954991.044999957085 60441.521164009 2024-05-11T12:30:28.570382+00:00 19994330.283000111580 28999999.982999999076 27869999.940999981016 3955886.976999998093 60441.521175479 2024-05-11T12:30:29.561389+00:00 19994330.287999991328 29000000.035000000149 27870000.055000070482 3948094.983000040054 60441.521187139 2024-05-11T12:30:30.568764+00:00 19994330.284999970347 28999999.969000000507 27869999.990000009537 3955929.985999941826 60441.521198608 2024-05-11T12:30:31.559771+00:00 19994330.286999940872 29000000.015999991447 27869999.990000009537 3954521.922999978065 60441.521210268 2024-05-11T12:30:32.567146+00:00 19994330.289000030607 28999999.988000009209 27869999.988999959081 3955350.031000018120 60441.521221922 2024-05-11T12:30:33.574026+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3952468.055999993812 60441.521233398 2024-05-11T12:30:34.565529+00:00 19994330.286999940872 28999999.993999991566 27870000.054000020027 3952204.927000045776 60441.521245057 2024-05-11T12:30:35.572904+00:00 19994330.285000089556 29000000.006000008434 27869999.985999941826 3956165.167999982834 60441.521256527 2024-05-11T12:30:36.563911+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3949950.919999957085 60441.521268186 2024-05-11T12:30:37.571287+00:00 19994330.283999919891 29000000.028000000864 27870000.055999990553 3953271.912000060081 60441.521279662 2024-05-11T12:30:38.562790+00:00 19994330.287999991328 28999999.982999980450 27869999.963000059128 3952676.977999926079 60441.521291316 2024-05-11T12:30:39.569669+00:00 19994330.285000089556 28999999.995999988168 27869999.988999959081 3956727.104000092018 60441.521302791 2024-05-11T12:30:40.561172+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3954843.062999964226 60441.521314445 2024-05-11T12:30:41.568051+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3955099.901999949943 60441.521325921 2024-05-11T12:30:42.559554+00:00 19994330.284999970347 28999999.994000021368 27870000.015999998897 3957893.944000006188 60441.521337574 2024-05-11T12:30:43.566434+00:00 19994330.289000030607 28999999.997999969870 27869999.962000001222 3953614.025000094902 60441.521349234 2024-05-11T12:30:44.573809+00:00 19994330.285999998450 29000000.022000011057 27870000.041999999434 3953597.056999921799 60441.521360704 2024-05-11T12:30:45.564816+00:00 19994330.282999999821 28999999.968999978155 27869999.982999999076 3955946.014000058174 60441.521372363 2024-05-11T12:30:46.572191+00:00 19994330.286999989301 29000000.024000048637 27870000.024000018835 3955253.983999968041 60441.521383839 2024-05-11T12:30:47.563694+00:00 19994330.291000001132 29000000.006999969482 27870000.002999991179 3948487.036000012886 60441.521395493 2024-05-11T12:30:48.570573+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3957756.998000026215 60441.521406969 2024-05-11T12:30:49.562077+00:00 19994330.290000010282 28999999.992999911308 27869999.967000011355 3951905.932999968994 60441.521418622 2024-05-11T12:30:50.568956+00:00 19994330.285999979824 29000000.032000061125 27870000.043999969959 3954511.996999979019 60441.521430098 2024-05-11T12:30:51.560459+00:00 19994330.285000029951 28999999.977999929339 27869999.967999991030 3950882.067000031006 60441.521441757 2024-05-11T12:30:52.567834+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3953518.973999977112 60441.521453227 2024-05-11T12:30:53.558842+00:00 19994330.285000000149 29000000.011000040919 27869999.960999969393 3951040.991999983788 60441.521464887 2024-05-11T12:30:54.566217+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3954043.945999979973 60441.521476541 2024-05-11T12:30:55.573096+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3953560.963999987114 60441.521488016 2024-05-11T12:30:56.564599+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3954923.050000071991 60441.521499676 2024-05-11T12:30:57.571974+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3951857.067999958992 60441.521511146 2024-05-11T12:30:58.562981+00:00 19994330.283999979496 28999999.986000061035 27869999.934999998659 3953830.014999986161 60441.521522805 2024-05-11T12:30:59.570357+00:00 19994330.288999971002 29000000.028999920934 27870000.034000039101 3957304.958999990951 60441.521534281 2024-05-11T12:31:00.561860+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3954917.950000048149 60441.521545934 2024-05-11T12:31:01.568739+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3952228.161000012886 60441.521557410 2024-05-11T12:31:02.560242+00:00 19994330.287999991328 28999999.964999910444 27870000.026999950409 3951288.975999950897 60441.521569069 2024-05-11T12:31:03.567617+00:00 19994330.287000000477 29000000.015000101179 27869999.955999970436 3955420.871999979019 60441.521580540 2024-05-11T12:31:04.558625+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3956126.141000031959 60441.521592199 2024-05-11T12:31:05.566000+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3954881.884999989998 60441.521603853 2024-05-11T12:31:06.572879+00:00 19994330.287999991328 28999999.982000000775 27870000.090000029653 3955683.940999985207 60441.521615328 2024-05-11T12:31:07.564382+00:00 19994330.287000000477 28999999.977000001818 27869999.914999961853 3951477.978000044823 60441.521626988 2024-05-11T12:31:08.571758+00:00 19994330.285000029951 29000000.002000000328 27870000.019000049680 3947618.016000031959 60441.521638458 2024-05-11T12:31:09.562765+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3955069.021999955177 60441.521650117 2024-05-11T12:31:10.570140+00:00 19994330.284000039101 28999999.986000001431 27869999.959000110626 3957166.000000000000 60441.521661587 2024-05-11T12:31:11.561147+00:00 19994330.288999918848 29000000.016999989748 27870000.030999898911 3953145.072999954224 60441.521673247 2024-05-11T12:31:12.568522+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3953758.953000069130 60441.521684717 2024-05-11T12:31:13.559529+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3954210.995999931823 60441.521696376 2024-05-11T12:31:14.566904+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3956431.030000091065 60441.521707846 2024-05-11T12:31:15.557912+00:00 19994330.287999991328 28999999.983999971300 27869999.889999989420 3958683.972999929916 60441.521719506 2024-05-11T12:31:16.565287+00:00 19994330.289999961853 29000000.011000040919 27870000.062000039965 3954935.019000052940 60441.521731165 2024-05-11T12:31:17.572662+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3952547.962999939919 60441.521742635 2024-05-11T12:31:18.563669+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3955214.082000017166 60441.521754295 2024-05-11T12:31:19.571045+00:00 19994330.286000009626 28999999.958999991417 27869999.999000068754 3954628.883000016212 60441.521765764 2024-05-11T12:31:20.562052+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3952058.072000027169 60441.521777424 2024-05-11T12:31:21.569427+00:00 19994330.282999988645 29000000.022999998182 27870000.047000009567 3955887.047999978065 60441.521788894 2024-05-11T12:31:22.560434+00:00 19994330.286000009626 28999999.999000009149 27869999.923999991268 3955913.972000002861 60441.521800553 2024-05-11T12:31:23.567809+00:00 19994330.287999991328 28999999.970999959856 27870000.015000000596 3952963.014000058174 60441.521812024 2024-05-11T12:31:24.558817+00:00 19994330.285999890417 29000000.021000031382 27870000.018999990076 3948645.914999961853 60441.521823683 2024-05-11T12:31:25.566192+00:00 19994330.291000008583 28999999.993000030518 27870000.011000011116 3953513.138000010978 60441.521835342 2024-05-11T12:31:26.573567+00:00 19994330.287000060081 29000000.033999919891 27869999.988999988884 3952789.881999969017 60441.521846812 2024-05-11T12:31:27.564575+00:00 19994330.284999970347 28999999.962000008672 27869999.987000018358 3951167.024000049103 60441.521858471 2024-05-11T12:31:28.571950+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3955194.148999928962 60441.521869942 2024-05-11T12:31:29.562956+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3951264.817000031006 60441.521881601 2024-05-11T12:31:30.570332+00:00 19994330.287000060081 29000000.009999990463 27869999.948000010103 3956119.041000009049 60441.521893077 2024-05-11T12:31:31.561835+00:00 19994330.286999940872 28999999.986999988556 27870000.070999979973 3953083.963999987114 60441.521904730 2024-05-11T12:31:32.568714+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3954064.088999987114 60441.521916200 2024-05-11T12:31:33.559721+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3955627.952999948990 60441.521927860 2024-05-11T12:31:34.567097+00:00 19994330.286999940872 29000000.026999950409 27870000.055999990553 3961529.079000114929 60441.521939330 2024-05-11T12:31:35.558104+00:00 19994330.286000009626 29000000.005000110716 27869999.995000001043 3958755.004999995232 60441.521950989 2024-05-11T12:31:36.565479+00:00 19994330.287000060081 28999999.985999941826 27869999.991000000387 3954694.924999951851 60441.521962649 2024-05-11T12:31:37.572854+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3957460.013000010978 60441.521974119 2024-05-11T12:31:38.563861+00:00 19994330.287999998778 28999999.998999949545 27870000.004000011832 3952828.893000007141 60441.521985778 2024-05-11T12:31:39.571236+00:00 19994330.289000000805 28999999.994000080973 27870000.021000031382 3958004.051999927033 60441.521997248 2024-05-11T12:31:40.562244+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3959794.034000039101 60441.522008908 2024-05-11T12:31:41.569619+00:00 19994330.285999998450 28999999.995999928564 27870000.011999960989 3958078.991000055801 60441.522020383 2024-05-11T12:31:42.561122+00:00 19994330.283999990672 29000000.002999998629 27869999.983999971300 3959976.061999917030 60441.522032037 2024-05-11T12:31:43.568001+00:00 19994330.289000000805 28999999.958000000566 27869999.968999978155 3955067.986999989022 60441.522043513 2024-05-11T12:31:44.559505+00:00 19994330.286999989301 29000000.020000010729 27870000.024000048637 3954903.953999996185 60441.522055172 2024-05-11T12:31:45.566880+00:00 19994330.286000009626 28999999.997999981046 27869999.983000040054 3954153.894000052940 60441.522066642 2024-05-11T12:31:46.557887+00:00 19994330.291999999434 29000000.015999998897 27870000.010999921709 3954146.095000029076 60441.522078302 2024-05-11T12:31:47.565261+00:00 19994330.284000009298 28999999.989000018686 27870000.007000088692 3955566.065999985207 60441.522089955 2024-05-11T12:31:48.572141+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3953973.960999966133 60441.522101431 2024-05-11T12:31:49.563645+00:00 19994330.283999979496 29000000.021000001580 27870000.054000020027 3957120.994000076782 60441.522113085 2024-05-11T12:31:50.570524+00:00 19994330.288000021130 28999999.999000009149 27869999.960000038147 3955182.059999942780 60441.522124561 2024-05-11T12:31:51.562027+00:00 19994330.288000021130 28999999.986000001431 27870000.001999970526 3955967.914999961853 60441.522136214 2024-05-11T12:31:52.568906+00:00 19994330.283999979496 28999999.999000009149 27870000.044000029564 3953018.002000092994 60441.522147690 2024-05-11T12:31:53.560409+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3957126.005999923218 60441.522159349 2024-05-11T12:31:54.567784+00:00 19994330.291000008583 28999999.992999970913 27870000.016999959946 3951779.098999977112 60441.522170819 2024-05-11T12:31:55.558792+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3957135.898000001907 60441.522182479 2024-05-11T12:31:56.566167+00:00 19994330.285000029951 29000000.011000040919 27869999.953000068665 3957466.993000030983 60441.522193949 2024-05-11T12:31:57.557174+00:00 19994330.285999950022 29000000.014999989420 27870000.058999899775 3955793.037000060081 60441.522205608 2024-05-11T12:31:58.564549+00:00 19994330.288000050932 28999999.991000000387 27870000.026000019163 3954878.015999913216 60441.522217262 2024-05-11T12:31:59.571428+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3951654.884999989998 60441.522228737 2024-05-11T12:32:00.562932+00:00 19994330.292999979109 28999999.981999989599 27869999.968000009656 3952858.070000051986 60441.522240391 2024-05-11T12:32:01.569811+00:00 19994330.285000029951 29000000.009000059217 27870000.035000000149 3952961.003000020981 60441.522251867 2024-05-11T12:32:02.561314+00:00 19994330.287999991328 28999999.985999941826 27869999.954999998212 3953888.034999967087 60441.522263526 2024-05-11T12:32:03.568689+00:00 19994330.285000029951 29000000.009999990463 27870000.030000001192 3959721.011000037193 60441.522274997 2024-05-11T12:32:04.559697+00:00 19994330.284999970347 28999999.999000068754 27870000.025999989361 3950358.001999973785 60441.522286656 2024-05-11T12:32:05.567072+00:00 19994330.289000030607 28999999.990000009537 27869999.946000009775 3955262.833999990951 60441.522298126 2024-05-11T12:32:06.558079+00:00 19994330.286000009626 29000000.008999940008 27870000.028999980539 3953377.097000002861 60441.522309785 2024-05-11T12:32:07.565454+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3954439.062999964226 60441.522321439 2024-05-11T12:32:08.572333+00:00 19994330.287999991328 28999999.991000059992 27869999.984000030905 3958804.910000085831 60441.522332915 2024-05-11T12:32:09.563836+00:00 19994330.284999970347 29000000.031000021845 27869999.987999979407 3956558.019999980927 60441.522344574 2024-05-11T12:32:10.571212+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3952687.082999945153 60441.522356044 2024-05-11T12:32:11.562219+00:00 19994330.289000030607 29000000.005999919027 27870000.022000011057 3950222.917999982834 60441.522367704 2024-05-11T12:32:12.569594+00:00 19994330.284000039101 29000000.003000020981 27870000.013000011444 3956003.958000063896 60441.522379174 2024-05-11T12:32:13.560601+00:00 19994330.288999918848 28999999.986000061035 27870000.008999999613 3956368.131999969017 60441.522390833 2024-05-11T12:32:14.567977+00:00 19994330.288000110537 28999999.998999949545 27869999.942999958992 3954003.965999960899 60441.522402303 2024-05-11T12:32:15.558983+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3949768.927000045776 60441.522413963 2024-05-11T12:32:16.566359+00:00 19994330.284999970347 28999999.998000029474 27870000.031000021845 3953567.011999965180 60441.522425438 2024-05-11T12:32:17.557862+00:00 19994330.284000039101 28999999.976000070572 27869999.954000059515 3956242.993000030983 60441.522437098 2024-05-11T12:32:18.565237+00:00 19994330.291999939829 29000000.026999950409 27870000.044999960810 3953731.968999981880 60441.522448751 2024-05-11T12:32:19.572116+00:00 19994330.284000039101 28999999.997999999672 27869999.937000039965 3950656.126000001095 60441.522460221 2024-05-11T12:32:20.563124+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3953160.960999999195 60441.522471881 2024-05-11T12:32:21.570499+00:00 19994330.287999991328 29000000.006999999285 27870000.069999929518 3950354.047999999952 60441.522483356 2024-05-11T12:32:22.562002+00:00 19994330.291000008583 29000000.003000009805 27869999.976000070572 3952320.939999999013 60441.522495010 2024-05-11T12:32:23.568881+00:00 19994330.284999970347 28999999.967000011355 27869999.974999900907 3948959.999000002164 60441.522506486 2024-05-11T12:32:24.560384+00:00 19994330.284000039101 29000000.032000008970 27870000.067000031471 3947874.041999998968 60441.522518145 2024-05-11T12:32:25.567760+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3949985.952000000048 60441.522529615 2024-05-11T12:32:26.558768+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3950251.007000003010 60441.522541275 2024-05-11T12:32:27.566142+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3951874.970999992918 60441.522552745 2024-05-11T12:32:28.557149+00:00 19994330.289999961853 29000000.010999981314 27870000.021000031382 3955139.093000002205 60441.522564404 2024-05-11T12:32:29.564524+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3951635.686999998987 60441.522576058 2024-05-11T12:32:30.571404+00:00 19994330.286000009626 29000000.018000010401 27869999.970999959856 3950375.255000003148 60441.522587534 2024-05-11T12:32:31.562907+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3952335.964999996126 60441.522599187 2024-05-11T12:32:32.569786+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3952597.058999999892 60441.522610663 2024-05-11T12:32:33.561289+00:00 19994330.287999998778 28999999.991999980062 27869999.962999939919 3954189.026000001002 60441.522622323 2024-05-11T12:32:34.568664+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3951066.986000000965 60441.522633792 2024-05-11T12:32:35.559672+00:00 19994330.288999989629 29000000.001000050455 27869999.968000050634 3956523.915000007022 60441.522645452 2024-05-11T12:32:36.567047+00:00 19994330.285000011325 28999999.987999979407 27869999.997999910265 3954153.932999997865 60441.522656922 2024-05-11T12:32:37.558054+00:00 19994330.287999998778 29000000.009999990463 27870000.019000001252 3957868.055999993812 60441.522668581 2024-05-11T12:32:38.565429+00:00 19994330.290000010282 29000000.021000031382 27870000.002999998629 3953396.072999998927 60441.522680052 2024-05-11T12:32:39.556436+00:00 19994330.285000000149 28999999.978999968618 27869999.938000008464 3956087.980000004172 60441.522691711 2024-05-11T12:32:40.563811+00:00 19994330.285999979824 29000000.021000031382 27870000.052999988198 3949881.060000001919 60441.522703370 2024-05-11T12:32:41.571186+00:00 19994330.284000009298 28999999.971999999136 27870000.002999991179 3949176.002999991179 60441.522714840 2024-05-11T12:32:42.562194+00:00 19994330.289999991655 28999999.995999928564 27869999.929000020027 3954843.830999999773 60441.522726494 2024-05-11T12:32:43.569074+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3954519.042000011075 60441.522737970 2024-05-11T12:32:44.560576+00:00 19994330.287000030279 28999999.995999928564 27870000.030000001192 3953258.011999994982 60441.522749629 2024-05-11T12:32:45.567951+00:00 19994330.287000000477 28999999.998000029474 27869999.984999980778 3949754.068000004161 60441.522761099 2024-05-11T12:32:46.558958+00:00 19994330.285999950022 29000000.019000049680 27869999.995000001043 3951234.090000004042 60441.522772758 2024-05-11T12:32:47.566334+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3951204.917999998201 60441.522784234 2024-05-11T12:32:48.557837+00:00 19994330.285000029951 28999999.990999940783 27869999.969999969006 3951501.912999988068 60441.522795888 2024-05-11T12:32:49.564716+00:00 19994330.288999971002 28999999.991999980062 27869999.951000031084 3950866.119000003207 60441.522807547 2024-05-11T12:32:50.572091+00:00 19994330.287999991328 28999999.992000099272 27870000.043999969959 3954354.942000002135 60441.522819017 2024-05-11T12:32:51.563099+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3952994.975999996066 60441.522830677 2024-05-11T12:32:52.570473+00:00 19994330.283999979496 28999999.991999980062 27869999.965000029653 3950292.005999996793 60441.522842147 2024-05-11T12:32:53.561481+00:00 19994330.287000000477 28999999.995999928564 27870000.022000011057 3957216.083000003826 60441.522853806 2024-05-11T12:32:54.568856+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3950420.999000012875 60441.522865276 2024-05-11T12:32:55.559863+00:00 19994330.286000009626 28999999.973000049591 27870000.012999951839 3949668.903999983799 60441.522876930 2024-05-11T12:32:56.566743+00:00 19994330.288999971002 29000000.010999999940 27869999.962000008672 3950930.080000013113 60441.522888406 2024-05-11T12:32:57.558245+00:00 19994330.288999971002 29000000.010999988765 27870000.055999990553 3949463.891000003088 60441.522900065 2024-05-11T12:32:58.565621+00:00 19994330.285000029951 29000000.015999998897 27869999.940000060946 3949119.984999984968 60441.522911535 2024-05-11T12:32:59.556628+00:00 19994330.289999961853 28999999.977000001818 27870000.039999961853 3952501.155000001192 60441.522923194 2024-05-11T12:33:00.564003+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3957993.969000012148 60441.522934848 2024-05-11T12:33:01.570883+00:00 19994330.281999949366 29000000.027000010014 27870000.003000020981 3954753.937999994028 60441.522946324 2024-05-11T12:33:02.562386+00:00 19994330.286000009626 28999999.986000001431 27869999.951000090688 3954299.044000000227 60441.522957983 2024-05-11T12:33:03.569761+00:00 19994330.290000081062 29000000.004999998957 27870000.077999949455 3957031.944999992847 60441.522969454 2024-05-11T12:33:04.560768+00:00 19994330.287999991328 28999999.978999998420 27869999.995999928564 3951185.101000010967 60441.522981113 2024-05-11T12:33:05.568143+00:00 19994330.283999919891 29000000.008000019938 27869999.990000009537 3952171.884999989998 60441.522992583 2024-05-11T12:33:06.559151+00:00 19994330.289000030607 28999999.986000001431 27869999.952000018209 3949505.104000002146 60441.523004242 2024-05-11T12:33:07.566526+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3951437.017000020016 60441.523015718 2024-05-11T12:33:08.558029+00:00 19994330.285000089556 29000000.023999989033 27870000.069000009447 3950057.954999982845 60441.523027372 2024-05-11T12:33:09.564908+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3949214.020000011194 60441.523038842 2024-05-11T12:33:10.555915+00:00 19994330.287000060081 29000000.026999950409 27870000.016999959946 3951300.942999988794 60441.523050501 2024-05-11T12:33:11.563291+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3947093.985000013839 60441.523062155 2024-05-11T12:33:12.570170+00:00 19994330.284999970347 28999999.971999999136 27869999.979000091553 3952612.104000002146 60441.523073630 2024-05-11T12:33:13.561673+00:00 19994330.291000008583 29000000.048000041395 27870000.028999920934 3949574.900999993086 60441.523085290 2024-05-11T12:33:14.569048+00:00 19994330.286999940872 28999999.985999941826 27869999.985000010580 3953877.990999997128 60441.523096760 2024-05-11T12:33:15.560055+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953722.023000001907 60441.523108419 2024-05-11T12:33:16.567431+00:00 19994330.285000089556 28999999.991999980062 27869999.977000001818 3950511.046999990940 60441.523119889 2024-05-11T12:33:17.558438+00:00 19994330.284999970347 28999999.979000091553 27870000.025000009686 3951793.981000006199 60441.523131549 2024-05-11T12:33:18.565813+00:00 19994330.291000008583 29000000.047999981791 27870000.054999988526 3953910.976999998093 60441.523143019 2024-05-11T12:33:19.556820+00:00 19994330.286999940872 28999999.983999971300 27870000.019999999553 3955512.976999998093 60441.523154678 2024-05-11T12:33:20.564195+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3953160.974999994040 60441.523166332 2024-05-11T12:33:21.571075+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3959469.972000002861 60441.523177808 2024-05-11T12:33:22.562578+00:00 19994330.284999970347 29000000.004000071436 27869999.944000009447 3952632.069000006188 60441.523189467 2024-05-11T12:33:23.569953+00:00 19994330.286000009626 29000000.026999950409 27870000.054999981076 3948158.999000012875 60441.523200937 2024-05-11T12:33:24.560960+00:00 19994330.284999970347 28999999.968999978155 27869999.954999979585 3947342.951999992132 60441.523212596 2024-05-11T12:33:25.568335+00:00 19994330.287000000477 29000000.014000058174 27870000.048000041395 3950078.079999982845 60441.523224072 2024-05-11T12:33:26.559838+00:00 19994330.291000001132 29000000.031999949366 27870000.013999998569 3952591.004000008106 60441.523235726 2024-05-11T12:33:27.566718+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3946676.964999973774 60441.523247201 2024-05-11T12:33:28.558221+00:00 19994330.287000000477 29000000.014000058174 27869999.991000000387 3949451.971000016201 60441.523258856 2024-05-11T12:33:29.565100+00:00 19994330.285000000149 28999999.965000029653 27870000.004000011832 3951648.049000024796 60441.523270331 2024-05-11T12:33:30.556603+00:00 19994330.285000011325 29000000.004999998957 27870000.009999990463 3951353.959999979008 60441.523281985 2024-05-11T12:33:31.563482+00:00 19994330.288999989629 29000000.024999979883 27869999.986000001431 3956286.081000030041 60441.523293644 2024-05-11T12:33:32.570858+00:00 19994330.286000009626 29000000.005999919027 27870000.007000029087 3951571.964999973774 60441.523305114 2024-05-11T12:33:33.561865+00:00 19994330.287999991328 28999999.986999999732 27870000.067999958992 3953400.949999988079 60441.523316774 2024-05-11T12:33:34.569240+00:00 19994330.287000000477 28999999.995000001043 27869999.894999980927 3953757.985000013839 60441.523328244 2024-05-11T12:33:35.560247+00:00 19994330.288000021130 28999999.997999999672 27870000.034000039101 3957565.044000030030 60441.523339903 2024-05-11T12:33:36.567623+00:00 19994330.286999970675 29000000.006999999285 27869999.988000039011 3953441.973999977112 60441.523351373 2024-05-11T12:33:37.558630+00:00 19994330.286000009626 28999999.988999988884 27869999.967000011355 3949324.027999997139 60441.523363032 2024-05-11T12:33:38.566005+00:00 19994330.285999979824 29000000.013000011444 27870000.051999930292 3955094.027999997139 60441.523374508 2024-05-11T12:33:39.557508+00:00 19994330.288000050932 28999999.993000000715 27870000.004000071436 3950622.961000024807 60441.523386162 2024-05-11T12:33:40.564387+00:00 19994330.284999970347 29000000.000999990851 27870000.003000020981 3950567.037000000011 60441.523397638 2024-05-11T12:33:41.555891+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3950555.032999991905 60441.523409297 2024-05-11T12:33:42.563266+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3957016.995000004768 60441.523420951 2024-05-11T12:33:43.570145+00:00 19994330.285000029951 29000000.000999990851 27870000.005999919027 3957406.890999972820 60441.523432427 2024-05-11T12:33:44.561648+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3957902.000999987125 60441.523444080 2024-05-11T12:33:45.568527+00:00 19994330.287000000477 28999999.981000009924 27869999.993000030518 3952713.064999998081 60441.523455556 2024-05-11T12:33:46.560031+00:00 19994330.285999950022 29000000.011999960989 27869999.985000010580 3955299.916000009049 60441.523467210 2024-05-11T12:33:47.566910+00:00 19994330.288000050932 28999999.997000038624 27870000.013999938965 3954076.106000006199 60441.523478685 2024-05-11T12:33:48.558413+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3954145.875000000000 60441.523490339 2024-05-11T12:33:49.565292+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3955317.093999981880 60441.523501815 2024-05-11T12:33:50.556795+00:00 19994330.286000009626 29000000.021000031382 27870000.010999921709 3952462.072000027169 60441.523513474 2024-05-11T12:33:51.564171+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3946150.926999986172 60441.523524944 2024-05-11T12:33:52.555178+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3958148.940999985207 60441.523536604 2024-05-11T12:33:53.562553+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3955328.983000040054 60441.523548263 2024-05-11T12:33:54.569928+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3950778.115999997128 60441.523559733 2024-05-11T12:33:55.560935+00:00 19994330.287000060081 29000000.041000008583 27870000.043000008911 3952758.893000007141 60441.523571393 2024-05-11T12:33:56.568311+00:00 19994330.286999940872 28999999.983000040054 27869999.946999989450 3945918.032999991905 60441.523582868 2024-05-11T12:33:57.559814+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3950747.005999981891 60441.523594522 2024-05-11T12:33:58.566693+00:00 19994330.287999991328 28999999.999000068754 27869999.922999989241 3952430.067000031006 60441.523605998 2024-05-11T12:33:59.558195+00:00 19994330.284999970347 28999999.981999989599 27870000.055000010878 3950119.955999969970 60441.523617651 2024-05-11T12:34:00.565075+00:00 19994330.287000060081 29000000.008999940008 27869999.927999999374 3950700.972000002861 60441.523629127 2024-05-11T12:34:01.556578+00:00 19994330.284999970347 29000000.003999948502 27870000.055999990553 3950680.044000030030 60441.523640781 2024-05-11T12:34:02.563458+00:00 19994330.292000059038 29000000.001000050455 27869999.993000000715 3950821.922999978065 60441.523652440 2024-05-11T12:34:03.570833+00:00 19994330.286999940872 29000000.009000059217 27870000.000999990851 3949619.073000013828 60441.523663910 2024-05-11T12:34:04.561840+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3945978.009999989998 60441.523675569 2024-05-11T12:34:05.569215+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3950572.936999977101 60441.523687040 2024-05-11T12:34:06.560222+00:00 19994330.289999961853 29000000.014999989420 27869999.940999981016 3945062.147000014782 60441.523698699 2024-05-11T12:34:07.567598+00:00 19994330.282000061125 29000000.001000050455 27870000.020999971777 3948404.873000026215 60441.523710175 2024-05-11T12:34:08.559101+00:00 19994330.288999918848 28999999.979999899864 27870000.029000040144 3948550.107999979984 60441.523721829 2024-05-11T12:34:09.565980+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3946489.851000010967 60441.523733304 2024-05-11T12:34:10.557483+00:00 19994330.284999970347 28999999.989000000060 27869999.957000020891 3951668.030999958981 60441.523744958 2024-05-11T12:34:11.564362+00:00 19994330.292000059038 29000000.011999998242 27870000.061999980360 3948408.030000030994 60441.523756434 2024-05-11T12:34:12.555865+00:00 19994330.281999949366 28999999.984000001103 27869999.939000070095 3953339.939999998081 60441.523768087 2024-05-11T12:34:13.562745+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3954720.015999972820 60441.523779741 2024-05-11T12:34:14.569624+00:00 19994330.285000089556 28999999.992999989539 27870000.024000048637 3947971.099000037182 60441.523791217 2024-05-11T12:34:15.561127+00:00 19994330.286999940872 28999999.999000009149 27869999.963999990374 3950708.939000010025 60441.523802876 2024-05-11T12:34:16.568502+00:00 19994330.287999991328 28999999.997000008821 27870000.003999948502 3953029.021999955177 60441.523814346 2024-05-11T12:34:17.559509+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3953006.965000032913 60441.523826006 2024-05-11T12:34:18.566885+00:00 19994330.289000030607 29000000.007999990135 27870000.021999958903 3950470.969999969006 60441.523837476 2024-05-11T12:34:19.557892+00:00 19994330.285999998450 29000000.000999990851 27869999.947000030428 3947882.048000038136 60441.523849135 2024-05-11T12:34:20.565267+00:00 19994330.282999999821 28999999.984000030905 27870000.022999998182 3955377.959999979008 60441.523860605 2024-05-11T12:34:21.556274+00:00 19994330.291000001132 29000000.032000008970 27870000.024999979883 3951743.009000002872 60441.523872265 2024-05-11T12:34:22.563649+00:00 19994330.283000010997 28999999.987999979407 27870000.024000048637 3951444.916999996174 60441.523883740 2024-05-11T12:34:23.555153+00:00 19994330.291999999434 28999999.993000030518 27869999.934999939054 3950250.109000027180 60441.523895394 2024-05-11T12:34:24.562032+00:00 19994330.285999998450 28999999.995999988168 27870000.081000089645 3949562.039999961853 60441.523907053 2024-05-11T12:34:25.569407+00:00 19994330.286999989301 29000000.008000019938 27869999.921000000089 3951417.990000010002 60441.523918523 2024-05-11T12:34:26.560414+00:00 19994330.286000009626 28999999.980999950320 27870000.050999999046 3948281.019999980927 60441.523930183 2024-05-11T12:34:27.567792+00:00 19994330.286000009626 29000000.037000000477 27870000.023999929428 3954272.097000002861 60441.523941653 2024-05-11T12:34:28.558797+00:00 19994330.287999991328 28999999.971999999136 27869999.966000080109 3954437.717000008095 60441.523953312 2024-05-11T12:34:29.566172+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3950619.078000009060 60441.523964782 2024-05-11T12:34:30.557179+00:00 19994330.286999970675 29000000.016000028700 27869999.987999919802 3952563.097000002861 60441.523976441 2024-05-11T12:34:31.564554+00:00 19994330.290000021458 28999999.986999988556 27869999.994000080973 3953072.000999987125 60441.523987912 2024-05-11T12:34:32.555561+00:00 19994330.285000000149 28999999.993999961764 27869999.984999898821 3953690.971000016201 60441.523999571 2024-05-11T12:34:33.562937+00:00 19994330.288999971002 29000000.008000019938 27870000.006000000983 3950340.000000000000 60441.524011231 2024-05-11T12:34:34.570312+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3953659.971999942791 60441.524022706 2024-05-11T12:34:35.561815+00:00 19994330.286000009626 28999999.998999949545 27869999.988999988884 3951657.085000038147 60441.524034360 2024-05-11T12:34:36.568694+00:00 19994330.286000009626 28999999.975000020117 27869999.980000000447 3954002.976000071038 60441.524045836 2024-05-11T12:34:37.560197+00:00 19994330.287000000477 29000000.008999940008 27870000.026000011712 3949835.875000000000 60441.524057489 2024-05-11T12:34:38.567077+00:00 19994330.288999971002 29000000.011000040919 27870000.039999991655 3951056.103999971878 60441.524068965 2024-05-11T12:34:39.558581+00:00 19994330.287000000477 28999999.973000049591 27869999.972999989986 3951944.972999929916 60441.524080619 2024-05-11T12:34:40.565459+00:00 19994330.290000021458 29000000.020999908447 27870000.032000008970 3946628.984000086784 60441.524092095 2024-05-11T12:34:41.556962+00:00 19994330.283999979496 28999999.987000111490 27869999.947999980301 3948880.008000016212 60441.524103748 2024-05-11T12:34:42.563841+00:00 19994330.286000009626 29000000.005999919027 27869999.988000039011 3946740.919999957085 60441.524115224 2024-05-11T12:34:43.555344+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3955232.087000011932 60441.524126884 2024-05-11T12:34:44.562720+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3949191.052999972831 60441.524138537 2024-05-11T12:34:45.569599+00:00 19994330.288999971002 29000000.016000028700 27870000.040000021458 3949247.983999968041 60441.524150013 2024-05-11T12:34:46.561102+00:00 19994330.284000039101 28999999.988999959081 27869999.926999989897 3948640.999000072014 60441.524161667 2024-05-11T12:34:47.567981+00:00 19994330.287999991328 28999999.989999998361 27870000.003000020981 3950176.953999996185 60441.524173142 2024-05-11T12:34:48.559485+00:00 19994330.289000030607 29000000.024999998510 27870000.090999960899 3952825.067999958992 60441.524184796 2024-05-11T12:34:49.566364+00:00 19994330.282999988645 28999999.969999998808 27869999.967999991030 3953007.866000055801 60441.524196272 2024-05-11T12:34:50.557867+00:00 19994330.289000030607 29000000.006999999285 27870000.024000048637 3952643.076999903191 60441.524207931 2024-05-11T12:34:51.565242+00:00 19994330.286000009626 29000000.006000008434 27869999.929000020027 3954144.989000082016 60441.524219407 2024-05-11T12:34:52.556745+00:00 19994330.288999918848 28999999.993000000715 27869999.970999959856 3955890.955999969970 60441.524231060 2024-05-11T12:34:53.563625+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3955973.003000020981 60441.524242531 2024-05-11T12:34:54.554632+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3952342.080999969970 60441.524254190 2024-05-11T12:34:55.562007+00:00 19994330.286999940872 29000000.027000010014 27870000.024000048637 3953463.993999958038 60441.524265843 2024-05-11T12:34:56.568886+00:00 19994330.285000089556 28999999.979999959469 27869999.991999980062 3947169.963999987114 60441.524277319 2024-05-11T12:34:57.560389+00:00 19994330.285999890417 28999999.988000039011 27869999.980999950320 3948573.077000021935 60441.524288973 2024-05-11T12:34:58.567269+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3949992.912999988068 60441.524300449 2024-05-11T12:34:59.558772+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3942836.044000030030 60441.524312102 2024-05-11T12:35:00.565651+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3956599.991999983788 60441.524323578 2024-05-11T12:35:01.557154+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3954523.968000053894 60441.524335232 2024-05-11T12:35:02.564033+00:00 19994330.286000009626 29000000.010999981314 27869999.989999890327 3950165.023999928962 60441.524346707 2024-05-11T12:35:03.555537+00:00 19994330.286000009626 28999999.963999990374 27869999.978000041097 3954517.009999989998 60441.524358361 2024-05-11T12:35:04.562416+00:00 19994330.287000060081 29000000.019000049680 27870000.069000009447 3948914.054000020027 60441.524370021 2024-05-11T12:35:05.569791+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3953744.968000053894 60441.524381496 2024-05-11T12:35:06.561294+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3956201.975000023842 60441.524393150 2024-05-11T12:35:07.568173+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3954329.036000012886 60441.524404626 2024-05-11T12:35:08.559677+00:00 19994330.289999961853 28999999.994000080973 27870000.006000038236 3953758.896999955177 60441.524416280 2024-05-11T12:35:09.566556+00:00 19994330.285000089556 28999999.985999941826 27869999.940999981016 3953360.154999970924 60441.524427755 2024-05-11T12:35:10.558059+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3954133.955999969970 60441.524439409 2024-05-11T12:35:11.564938+00:00 19994330.281999949366 28999999.995000001043 27870000.041999999434 3951621.013000010978 60441.524450885 2024-05-11T12:35:12.556441+00:00 19994330.288000110537 28999999.967000011355 27870000.000000000000 3945599.894999980927 60441.524462538 2024-05-11T12:35:13.563321+00:00 19994330.287000000477 29000000.026000019163 27870000.029999990016 3954977.134000062943 60441.524474014 2024-05-11T12:35:14.554824+00:00 19994330.287000000477 29000000.001999970526 27869999.940000008792 3949872.944000006188 60441.524485674 2024-05-11T12:35:15.562199+00:00 19994330.291000008583 28999999.982999920845 27870000.065000001341 3954171.937000035774 60441.524497327 2024-05-11T12:35:16.569078+00:00 19994330.285000000149 29000000.019000049680 27870000.044999990612 3952216.053999900818 60441.524508803 2024-05-11T12:35:17.560581+00:00 19994330.285999998450 28999999.985000010580 27869999.934000018984 3951211.907000064850 60441.524520457 2024-05-11T12:35:18.567460+00:00 19994330.285999998450 29000000.039000030607 27870000.006999999285 3952176.151000022888 60441.524531927 2024-05-11T12:35:19.558468+00:00 19994330.287999991328 28999999.972999930382 27869999.975999981165 3950524.982999920845 60441.524543586 2024-05-11T12:35:20.565843+00:00 19994330.287000000477 29000000.000000000000 27869999.981000039726 3956083.029000043869 60441.524555056 2024-05-11T12:35:21.556849+00:00 19994330.286000009626 28999999.989000078291 27870000.010999981314 3955401.911000012886 60441.524566716 2024-05-11T12:35:22.564225+00:00 19994330.291000008583 29000000.017999891192 27870000.045000020415 3954148.949000000954 60441.524578191 2024-05-11T12:35:23.555728+00:00 19994330.287000000477 29000000.004000071436 27870000.007999960333 3955109.039999961853 60441.524589851 2024-05-11T12:35:24.563104+00:00 19994330.287000000477 28999999.971999999136 27869999.953000009060 3951053.976000071038 60441.524601321 2024-05-11T12:35:25.554111+00:00 19994330.284999970347 29000000.030999999493 27870000.095000028610 3953507.048999906052 60441.524612980 2024-05-11T12:35:26.561486+00:00 19994330.285000029951 28999999.991999998689 27869999.962999999523 3956994.040000081062 60441.524624634 2024-05-11T12:35:27.568365+00:00 19994330.287999991328 29000000.026999998838 27869999.980000019073 3951464.907999991905 60441.524636109 2024-05-11T12:35:28.559868+00:00 19994330.287000000477 28999999.960999999195 27869999.947999950498 3952914.003999948967 60441.524647763 2024-05-11T12:35:29.566747+00:00 19994330.291000008583 29000000.008999999613 27870000.043000038713 3952615.968999981880 60441.524659239 2024-05-11T12:35:30.558250+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3952778.085000038147 60441.524670893 2024-05-11T12:35:31.565130+00:00 19994330.286000009626 28999999.958999991417 27870000.011999960989 3951480.990000010002 60441.524682368 2024-05-11T12:35:32.556633+00:00 19994330.285999950022 29000000.016000028700 27869999.986999988556 3953424.011999965180 60441.524694028 2024-05-11T12:35:33.564009+00:00 19994330.285000029951 29000000.012999951839 27869999.983000040054 3954347.021000028122 60441.524705498 2024-05-11T12:35:34.555015+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3952329.055999993812 60441.524717152 2024-05-11T12:35:35.561895+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3950751.988999962807 60441.524728811 2024-05-11T12:35:36.569269+00:00 19994330.291000008583 28999999.994999948889 27869999.996999979019 3950247.927000045776 60441.524740287 2024-05-11T12:35:37.560773+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3955069.031999946106 60441.524751940 2024-05-11T12:35:38.567652+00:00 19994330.285000029951 28999999.999000009149 27870000.000000000000 3956066.937000035774 60441.524763416 2024-05-11T12:35:39.559156+00:00 19994330.287000000477 28999999.962999999523 27869999.957999940962 3953632.960999966133 60441.524775076 2024-05-11T12:35:40.566531+00:00 19994330.284999970347 29000000.041999999434 27870000.009000059217 3954565.037000060081 60441.524786545 2024-05-11T12:35:41.557538+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3959770.092000008095 60441.524798205 2024-05-11T12:35:42.564912+00:00 19994330.287999991328 28999999.980999950320 27869999.925999999046 3959836.939000010025 60441.524809675 2024-05-11T12:35:43.555920+00:00 19994330.291000008583 28999999.997000098228 27870000.085000038147 3952631.016999959946 60441.524821335 2024-05-11T12:35:44.563295+00:00 19994330.284999970347 29000000.014999989420 27869999.982999920845 3952879.912000060081 60441.524832805 2024-05-11T12:35:45.554303+00:00 19994330.284000039101 28999999.988999959081 27869999.973000049591 3952367.065999985207 60441.524844464 2024-05-11T12:35:46.561678+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3954047.003000020981 60441.524856123 2024-05-11T12:35:47.569053+00:00 19994330.289000030607 29000000.021000031382 27870000.052000049502 3955018.976999998093 60441.524867593 2024-05-11T12:35:48.560060+00:00 19994330.284000039101 28999999.970000028610 27870000.012999888510 3959163.923999906052 60441.524879253 2024-05-11T12:35:49.567436+00:00 19994330.286999940872 29000000.016000028700 27869999.942000031471 3955944.029000043869 60441.524890723 2024-05-11T12:35:50.558443+00:00 19994330.289000030607 28999999.967000011355 27870000.026000000536 3956520.024999976158 60441.524902382 2024-05-11T12:35:51.565817+00:00 19994330.287999991328 29000000.016999959946 27869999.952000010759 3954593.907000064850 60441.524913858 2024-05-11T12:35:52.557321+00:00 19994330.286999940872 28999999.983000040054 27869999.965999990702 3953902.131999969017 60441.524925511 2024-05-11T12:35:53.564200+00:00 19994330.287000060081 29000000.038999918848 27870000.064000010490 3954780.998000026215 60441.524936987 2024-05-11T12:35:54.555703+00:00 19994330.284999970347 28999999.976000070572 27869999.973999988288 3954730.059999942780 60441.524948641 2024-05-11T12:35:55.562583+00:00 19994330.287000060081 29000000.008000019938 27869999.960000008345 3956274.943000078201 60441.524960116 2024-05-11T12:35:56.554086+00:00 19994330.286999940872 29000000.008000019938 27870000.067999988794 3957483.993999958038 60441.524971776 2024-05-11T12:35:57.561461+00:00 19994330.292000059038 29000000.002999901772 27870000.000000000000 3958377.018999934196 60441.524983430 2024-05-11T12:35:58.568340+00:00 19994330.284999970347 29000000.004000071436 27869999.978999998420 3953279.886000037193 60441.524994906 2024-05-11T12:35:59.559843+00:00 19994330.286000009626 28999999.972999930382 27869999.991000000387 3954666.106999992859 60441.525006559 2024-05-11T12:36:00.566723+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3957960.998000026215 60441.525018035 2024-05-11T12:36:01.558226+00:00 19994330.287000060081 29000000.002000000328 27870000.055000010878 3951510.973000050057 60441.525029689 2024-05-11T12:36:02.565105+00:00 19994330.284999970347 28999999.993000000715 27869999.945999979973 3951343.043999909889 60441.525041164 2024-05-11T12:36:03.556607+00:00 19994330.287000060081 29000000.015999998897 27870000.069999989122 3954864.009999989998 60441.525052818 2024-05-11T12:36:04.563487+00:00 19994330.291000008583 29000000.002999991179 27870000.011000040919 3953733.008000016212 60441.525064294 2024-05-11T12:36:05.554990+00:00 19994330.286999940872 28999999.984000008553 27869999.957000020891 3958109.889999986161 60441.525075953 2024-05-11T12:36:06.562366+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3953335.083999990951 60441.525087423 2024-05-11T12:36:07.553373+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3956110.898000001907 60441.525099083 2024-05-11T12:36:08.560748+00:00 19994330.282999999821 28999999.979999989271 27869999.982000049204 3959603.194000006188 60441.525110736 2024-05-11T12:36:09.567627+00:00 19994330.287999998778 29000000.013000011444 27870000.036000009626 3954083.919000030030 60441.525122212 2024-05-11T12:36:10.559131+00:00 19994330.285000000149 28999999.999000009149 27869999.959999918938 3955217.998000026215 60441.525133871 2024-05-11T12:36:11.566506+00:00 19994330.289000000805 29000000.008999999613 27870000.030000090599 3951055.912999988068 60441.525145342 2024-05-11T12:36:12.557513+00:00 19994330.287999998778 29000000.006999969482 27870000.000999931246 3953009.023000001907 60441.525157001 2024-05-11T12:36:13.564888+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3954369.036000012886 60441.525168471 2024-05-11T12:36:14.555895+00:00 19994330.287000000477 29000000.015999969095 27870000.041000008583 3946345.021000028122 60441.525180130 2024-05-11T12:36:15.563270+00:00 19994330.288000021130 28999999.982999980450 27869999.949000000954 3950819.973999977112 60441.525191606 2024-05-11T12:36:16.554774+00:00 19994330.283999979496 29000000.021000031382 27870000.049999948591 3952072.011999965180 60441.525203260 2024-05-11T12:36:17.561653+00:00 19994330.288000021130 28999999.995999988168 27869999.979000091553 3949844.930999993812 60441.525214735 2024-05-11T12:36:18.553157+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3948460.004000068177 60441.525226389 2024-05-11T12:36:19.560035+00:00 19994330.288999971002 29000000.010000050068 27869999.967000011355 3955418.087999939919 60441.525238049 2024-05-11T12:36:20.567411+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3950071.866999983788 60441.525249518 2024-05-11T12:36:21.558418+00:00 19994330.287000000477 29000000.019999980927 27870000.000999931246 3952569.195999979973 60441.525261178 2024-05-11T12:36:22.565793+00:00 19994330.287999991328 29000000.001000050455 27869999.971000079066 3948189.859000086784 60441.525272648 2024-05-11T12:36:23.556800+00:00 19994330.285000029951 29000000.008999940008 27870000.043999910355 3948016.000000000000 60441.525284308 2024-05-11T12:36:24.564175+00:00 19994330.287000000477 29000000.018000010401 27870000.022000070661 3952884.074000000954 60441.525295778 2024-05-11T12:36:25.555182+00:00 19994330.289999961853 28999999.960000038147 27869999.983999971300 3953860.000000000000 60441.525307437 2024-05-11T12:36:26.562558+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3955212.977999926079 60441.525318913 2024-05-11T12:36:27.554060+00:00 19994330.287000000477 28999999.984999898821 27869999.996999979019 3949627.882000089157 60441.525330566 2024-05-11T12:36:28.560940+00:00 19994330.287000000477 29000000.001000050455 27869999.995999999344 3948619.139999986161 60441.525342226 2024-05-11T12:36:29.568315+00:00 19994330.287000000477 28999999.993000030518 27870000.015000000596 3949356.922999978065 60441.525353696 2024-05-11T12:36:30.559322+00:00 19994330.287000000477 29000000.026999950409 27870000.028999999166 3948055.031999946106 60441.525365355 2024-05-11T12:36:31.566698+00:00 19994330.286000009626 28999999.985000010580 27869999.932999998331 3949477.058000088204 60441.525376831 2024-05-11T12:36:32.558201+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3947885.928999900818 60441.525388485 2024-05-11T12:36:33.565080+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3954928.050000071991 60441.525399961 2024-05-11T12:36:34.556583+00:00 19994330.286999940872 29000000.004999998957 27870000.025999989361 3949381.995999931823 60441.525411614 2024-05-11T12:36:35.563463+00:00 19994330.290000081062 29000000.008000019938 27870000.015000019222 3950863.970000029076 60441.525423090 2024-05-11T12:36:36.554966+00:00 19994330.284999970347 28999999.999000068754 27870000.004999998957 3952823.006000041962 60441.525434744 2024-05-11T12:36:37.561845+00:00 19994330.292000059038 28999999.991999980062 27870000.017000019550 3947991.036000012886 60441.525446219 2024-05-11T12:36:38.553348+00:00 19994330.279999971390 29000000.008999999613 27870000.000000000000 3946723.944999932777 60441.525457879 2024-05-11T12:36:39.560723+00:00 19994330.289999961853 28999999.984000001103 27869999.928999960423 3949724.116000055801 60441.525469532 2024-05-11T12:36:40.567603+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3949798.950999975204 60441.525481008 2024-05-11T12:36:41.559105+00:00 19994330.288000110537 29000000.005000010133 27870000.048999968916 3943795.917999982834 60441.525492662 2024-05-11T12:36:42.565985+00:00 19994330.288999918848 28999999.995999988168 27869999.979000028223 3955616.141000031959 60441.525504137 2024-05-11T12:36:43.557488+00:00 19994330.285000089556 29000000.009999990463 27870000.001999970526 3954321.965000032913 60441.525515791 2024-05-11T12:36:44.564367+00:00 19994330.290999889374 29000000.003000020981 27870000.013999998569 3951233.950999975204 60441.525527267 2024-05-11T12:36:45.555870+00:00 19994330.285000089556 28999999.986999988556 27869999.995999988168 3950008.958999990951 60441.525538926 2024-05-11T12:36:46.563246+00:00 19994330.282999988645 28999999.994000021368 27870000.022999998182 3948018.100999950897 60441.525550396 2024-05-11T12:36:47.554253+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3952238.904000043869 60441.525562056 2024-05-11T12:36:48.561628+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3948235.133000016212 60441.525573526 2024-05-11T12:36:49.552635+00:00 19994330.290000081062 29000000.028999980539 27870000.050999999046 3952081.925999999046 60441.525585185 2024-05-11T12:36:50.560011+00:00 19994330.286999940872 28999999.966000020504 27869999.928000088781 3945573.855000019073 60441.525596845 2024-05-11T12:36:51.567386+00:00 19994330.287999991328 29000000.040000021458 27870000.039999961853 3949936.155999999028 60441.525608315 2024-05-11T12:36:52.558393+00:00 19994330.282999988645 28999999.964999970049 27869999.970000028610 3946299.922999999020 60441.525619974 2024-05-11T12:36:53.565768+00:00 19994330.290000081062 29000000.037999991328 27870000.005999919027 3948655.050000001211 60441.525631444 2024-05-11T12:36:54.556775+00:00 19994330.286999940872 28999999.962999999523 27869999.998000029474 3945539.985000000801 60441.525643104 2024-05-11T12:36:55.564150+00:00 19994330.284000039101 29000000.010000050068 27869999.971999999136 3946472.009000000078 60441.525654580 2024-05-11T12:36:56.555654+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3949771.892999999225 60441.525666233 2024-05-11T12:36:57.562533+00:00 19994330.286999940872 29000000.028000000864 27869999.976000070572 3951594.135000002105 60441.525677709 2024-05-11T12:36:58.554036+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3948185.995999998879 60441.525689368 2024-05-11T12:36:59.561411+00:00 19994330.284000039101 29000000.014999989420 27870000.024999979883 3950780.949000000954 60441.525700838 2024-05-11T12:37:00.552419+00:00 19994330.287999998778 29000000.029000040144 27870000.037999991328 3950419.953999996185 60441.525712498 2024-05-11T12:37:01.559794+00:00 19994330.287999998778 29000000.000999931246 27869999.957000020891 3946364.167000003159 60441.525724151 2024-05-11T12:37:02.566672+00:00 19994330.283000010997 28999999.949000000954 27870000.016000028700 3953309.866999999154 60441.525735627 2024-05-11T12:37:03.558176+00:00 19994330.288999989629 29000000.010000109673 27869999.944999929518 3943730.012000001967 60441.525747281 2024-05-11T12:37:04.565055+00:00 19994330.287999998778 28999999.996999979019 27870000.055999990553 3948646.033999993932 60441.525758756 2024-05-11T12:37:05.556558+00:00 19994330.287000000477 29000000.008999940008 27869999.965000029653 3946976.918000005186 60441.525770416 2024-05-11T12:37:06.563933+00:00 19994330.285000011325 28999999.996999979019 27870000.026999950409 3949438.135999999940 60441.525781886 2024-05-11T12:37:07.554941+00:00 19994330.289000000805 29000000.016000028700 27869999.967999998480 3945371.909999995958 60441.525793545 2024-05-11T12:37:08.562316+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3950747.919000000227 60441.525805015 2024-05-11T12:37:09.553323+00:00 19994330.287999991328 29000000.018000010401 27870000.067999999970 3944323.089000002015 60441.525816675 2024-05-11T12:37:10.560698+00:00 19994330.289999991655 29000000.004999998957 27870000.025999989361 3945652.967000008095 60441.525828328 2024-05-11T12:37:11.567577+00:00 19994330.288000021130 29000000.003000020981 27869999.947000000626 3948704.978999986779 60441.525839804 2024-05-11T12:37:12.559081+00:00 19994330.285000000149 28999999.978999968618 27870000.037000000477 3947243.032000004780 60441.525851464 2024-05-11T12:37:13.566456+00:00 19994330.284000009298 28999999.983000040054 27869999.942000001669 3953513.097000002861 60441.525862934 2024-05-11T12:37:14.557463+00:00 19994330.289999961853 29000000.011000040919 27870000.039000000805 3947461.017000005115 60441.525874593 2024-05-11T12:37:15.564839+00:00 19994330.285000029951 29000000.008000001311 27870000.029000010341 3944330.910999997985 60441.525886069 2024-05-11T12:37:16.556342+00:00 19994330.287000000477 28999999.991000000387 27869999.926999989897 3948256.975999996066 60441.525897723 2024-05-11T12:37:17.563221+00:00 19994330.291000008583 29000000.030000001192 27870000.051999989897 3945584.048999994993 60441.525909198 2024-05-11T12:37:18.554724+00:00 19994330.287999991328 28999999.989999990910 27869999.972999989986 3950300.002000004053 60441.525920852 2024-05-11T12:37:19.561603+00:00 19994330.285000029951 28999999.973999988288 27870000.017000019550 3951729.929999991786 60441.525932328 2024-05-11T12:37:20.553106+00:00 19994330.284999970347 28999999.997000008821 27869999.985000010580 3948422.963000013959 60441.525943981 2024-05-11T12:37:21.559985+00:00 19994330.287999991328 29000000.016999989748 27869999.935999989510 3948247.054999991786 60441.525955641 2024-05-11T12:37:22.567361+00:00 19994330.285000029951 28999999.980000019073 27870000.066999968141 3948197.033999993932 60441.525967111 2024-05-11T12:37:23.558368+00:00 19994330.287000000477 29000000.035000000149 27870000.022000011057 3952609.984999998938 60441.525978770 2024-05-11T12:37:24.565743+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3947423.932000011206 60441.525990240 2024-05-11T12:37:25.556750+00:00 19994330.287999991328 28999999.984000030905 27870000.009000059217 3951214.958000003826 60441.526001900 2024-05-11T12:37:26.564125+00:00 19994330.284000039101 28999999.987999979407 27870000.041000008583 3948053.150999993086 60441.526013375 2024-05-11T12:37:27.555628+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3951250.932000011206 60441.526025029 2024-05-11T12:37:28.562508+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3949549.055999993812 60441.526036505 2024-05-11T12:37:29.554011+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3955528.949999988079 60441.526048158 2024-05-11T12:37:30.560892+00:00 19994330.286000009626 29000000.023999989033 27870000.041999939829 3951575.118000001181 60441.526059634 2024-05-11T12:37:31.552393+00:00 19994330.292000059038 28999999.975000020117 27870000.037000060081 3952599.060000001919 60441.526071288 2024-05-11T12:37:32.559272+00:00 19994330.284999970347 29000000.000999990851 27869999.919000029564 3950410.664999992121 60441.526082947 2024-05-11T12:37:33.566648+00:00 19994330.284999970347 28999999.976000010967 27870000.038999918848 3947732.275000005960 60441.526094417 2024-05-11T12:37:34.557655+00:00 19994330.289000030607 28999999.996999979019 27869999.955000039190 3949829.944999992847 60441.526106077 2024-05-11T12:37:35.565031+00:00 19994330.284999970347 29000000.029000040144 27870000.047000050545 3952239.974000006914 60441.526117553 2024-05-11T12:37:36.556534+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3948830.013000010978 60441.526129206 2024-05-11T12:37:37.563413+00:00 19994330.284999970347 29000000.011999960989 27870000.021999958903 3951845.974000006914 60441.526140676 2024-05-11T12:37:38.554420+00:00 19994330.291000008583 29000000.001000050455 27869999.945000048727 3951499.929999976885 60441.526152336 2024-05-11T12:37:39.561795+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3949045.092999995220 60441.526163806 2024-05-11T12:37:40.552802+00:00 19994330.281999949366 28999999.996999979019 27870000.039000030607 3949372.997000008821 60441.526175465 2024-05-11T12:37:41.560177+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3949410.023000001907 60441.526187125 2024-05-11T12:37:42.567552+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3950280.016000003088 60441.526198594 2024-05-11T12:37:43.558560+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3950217.934000014793 60441.526210254 2024-05-11T12:37:44.565935+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3949356.005999981891 60441.526221730 2024-05-11T12:37:45.557438+00:00 19994330.286000009626 29000000.017000079155 27870000.002000000328 3950698.029000014067 60441.526233383 2024-05-11T12:37:46.564317+00:00 19994330.289999961853 29000000.001999970526 27869999.995999999344 3950109.102999985218 60441.526244859 2024-05-11T12:37:47.555821+00:00 19994330.284999970347 28999999.996999979019 27870000.069000009447 3951678.800000011921 60441.526256513 2024-05-11T12:37:48.562700+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3951802.067000002135 60441.526267989 2024-05-11T12:37:49.554203+00:00 19994330.285000089556 28999999.952999949455 27869999.966999989003 3947380.037000000011 60441.526279642 2024-05-11T12:37:50.561082+00:00 19994330.288999918848 29000000.024000048637 27870000.022999998182 3951731.086999983061 60441.526291118 2024-05-11T12:37:51.552585+00:00 19994330.284000039101 29000000.008000019938 27869999.974999990314 3953219.919000000227 60441.526302777 2024-05-11T12:37:52.559960+00:00 19994330.289000030607 28999999.984000001103 27869999.925999999046 3944946.034999995958 60441.526314431 2024-05-11T12:37:53.566840+00:00 19994330.287999991328 28999999.995999999344 27870000.080000009388 3950236.881000012159 60441.526325907 2024-05-11T12:37:54.558343+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3950025.060999989975 60441.526337560 2024-05-11T12:37:55.565222+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3951895.052000015974 60441.526349036 2024-05-11T12:37:56.556725+00:00 19994330.287999998778 29000000.025999989361 27870000.002000030130 3949298.989999980200 60441.526360690 2024-05-11T12:37:57.563604+00:00 19994330.283999990672 28999999.971000019461 27870000.000000000000 3946381.925999999046 60441.526372165 2024-05-11T12:37:58.555107+00:00 19994330.285999998450 29000000.028000000864 27870000.021999958903 3952653.017000020016 60441.526383825 2024-05-11T12:37:59.562483+00:00 19994330.291000008583 28999999.977000001818 27869999.961000028998 3955452.009000002872 60441.526395295 2024-05-11T12:38:00.553490+00:00 19994330.287999991328 29000000.006999999285 27870000.111000001431 3950272.014999986161 60441.526406948 2024-05-11T12:38:01.560369+00:00 19994330.284000009298 28999999.983999971300 27869999.918999969959 3954649.939999998081 60441.526418424 2024-05-11T12:38:02.551873+00:00 19994330.287999991328 29000000.022000011057 27870000.026000019163 3953621.013000010978 60441.526430078 2024-05-11T12:38:03.558752+00:00 19994330.288000021130 29000000.000000000000 27869999.982999980450 3951193.087000011932 60441.526441738 2024-05-11T12:38:04.566127+00:00 19994330.285000000149 28999999.980000019073 27869999.996000051498 3949426.982999979984 60441.526453213 2024-05-11T12:38:05.557630+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3949315.009999989998 60441.526464867 2024-05-11T12:38:06.564510+00:00 19994330.288000021130 29000000.022000011057 27870000.047000050545 3950994.860000013839 60441.526476343 2024-05-11T12:38:07.556013+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3953152.074000000954 60441.526488002 2024-05-11T12:38:08.563388+00:00 19994330.286000009626 29000000.010999981314 27869999.983000040054 3952166.947000027169 60441.526499472 2024-05-11T12:38:09.554395+00:00 19994330.288999971002 28999999.999000009149 27870000.052999969572 3949927.151999949943 60441.526511132 2024-05-11T12:38:10.561770+00:00 19994330.287000000477 29000000.007000029087 27869999.945000048727 3951355.879000008106 60441.526522601 2024-05-11T12:38:11.552777+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3948519.074000000954 60441.526534255 2024-05-11T12:38:12.559657+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3952264.059000014793 60441.526545731 2024-05-11T12:38:13.551160+00:00 19994330.288999971002 29000000.006999969482 27869999.995999928564 3947687.949000000954 60441.526557391 2024-05-11T12:38:14.558534+00:00 19994330.285000029951 29000000.008000019938 27870000.024999979883 3951561.901000022888 60441.526569044 2024-05-11T12:38:15.565414+00:00 19994330.287000000477 28999999.991999980062 27869999.919000029564 3948907.108999968041 60441.526580520 2024-05-11T12:38:16.556917+00:00 19994330.289999961853 29000000.006000038236 27870000.116000059992 3949049.875000000000 60441.526592179 2024-05-11T12:38:17.564293+00:00 19994330.284000039101 28999999.998999949545 27869999.929999951273 3946409.055999993812 60441.526603649 2024-05-11T12:38:18.555300+00:00 19994330.288999971002 28999999.994000080973 27870000.004999998957 3951487.999000012875 60441.526615309 2024-05-11T12:38:19.562675+00:00 19994330.284000039101 28999999.997999910265 27869999.983000040054 3952567.972999989986 60441.526626779 2024-05-11T12:38:20.553682+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3949725.088999987114 60441.526638438 2024-05-11T12:38:21.561057+00:00 19994330.286999940872 29000000.007000088692 27870000.011000040919 3950017.930999993812 60441.526649914 2024-05-11T12:38:22.552560+00:00 19994330.284999970347 28999999.978999968618 27869999.952999949455 3945198.038000047207 60441.526661567 2024-05-11T12:38:23.559440+00:00 19994330.289000030607 28999999.965999960899 27869999.968000050634 3950722.021999955177 60441.526673227 2024-05-11T12:38:24.566815+00:00 19994330.286000009626 29000000.052999969572 27870000.041000001132 3956450.902000010014 60441.526684697 2024-05-11T12:38:25.557822+00:00 19994330.286999940872 28999999.970000028610 27870000.015999998897 3949528.027999997139 60441.526696356 2024-05-11T12:38:26.565197+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3950272.050000011921 60441.526707832 2024-05-11T12:38:27.556701+00:00 19994330.286000009626 29000000.000000000000 27870000.029999990016 3952570.958000003826 60441.526719486 2024-05-11T12:38:28.563581+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3952620.050999999046 60441.526730962 2024-05-11T12:38:29.555082+00:00 19994330.287999991328 29000000.006000000983 27870000.005999978632 3952507.042999982834 60441.526742621 2024-05-11T12:38:30.562458+00:00 19994330.289999961853 28999999.974999990314 27870000.024000018835 3952017.981999992859 60441.526754091 2024-05-11T12:38:31.553465+00:00 19994330.285000089556 29000000.017000000924 27869999.972999989986 3951909.900000036228 60441.526765751 2024-05-11T12:38:32.560840+00:00 19994330.286999940872 28999999.975999999791 27869999.986999988556 3947855.062999964226 60441.526777220 2024-05-11T12:38:33.551848+00:00 19994330.284000039101 29000000.006000000983 27869999.967000011355 3946803.958000003826 60441.526788880 2024-05-11T12:38:34.559223+00:00 19994330.288999918848 29000000.020000010729 27870000.064000010490 3952996.044000030030 60441.526800534 2024-05-11T12:38:35.566102+00:00 19994330.289000030607 29000000.000999990851 27869999.959999978542 3954395.001999973785 60441.526812010 2024-05-11T12:38:36.557606+00:00 19994330.286000009626 28999999.992000009865 27870000.022000011057 3949788.947000027169 60441.526823663 2024-05-11T12:38:37.564484+00:00 19994330.287000060081 28999999.998999979347 27870000.075999978930 3946136.065999985207 60441.526835139 2024-05-11T12:38:38.555988+00:00 19994330.287999991328 28999999.984000030905 27869999.937000039965 3954636.957000017166 60441.526846798 2024-05-11T12:38:39.563363+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3952215.050000011921 60441.526858268 2024-05-11T12:38:40.554370+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3955848.960999966133 60441.526869928 2024-05-11T12:38:41.561746+00:00 19994330.286000009626 28999999.978000041097 27870000.023999989033 3951213.009000002872 60441.526881398 2024-05-11T12:38:42.552752+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3949314.925999999046 60441.526893057 2024-05-11T12:38:43.560128+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3952721.074999988079 60441.526904527 2024-05-11T12:38:44.551135+00:00 19994330.287999991328 29000000.012000020593 27869999.998000029474 3949344.004000008106 60441.526916186 2024-05-11T12:38:45.558510+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3950525.981000006199 60441.526927840 2024-05-11T12:38:46.565389+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3950197.017000020016 60441.526939316 2024-05-11T12:38:47.556892+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3948501.990999997128 60441.526950969 2024-05-11T12:38:48.563771+00:00 19994330.287999998778 28999999.990000009537 27869999.990999940783 3947805.103999971878 60441.526962445 2024-05-11T12:38:49.555275+00:00 19994330.287999998778 29000000.001999970526 27870000.032000061125 3948128.888000010978 60441.526974105 2024-05-11T12:38:50.562650+00:00 19994330.285000000149 28999999.998999949545 27870000.019999980927 3952526.922999978065 60441.526985575 2024-05-11T12:38:51.553657+00:00 19994330.291999999434 29000000.008000019938 27869999.987999919802 3951240.210000038147 60441.526997234 2024-05-11T12:38:52.561032+00:00 19994330.285000011325 28999999.996999979019 27870000.015000101179 3947837.874000012875 60441.527008704 2024-05-11T12:38:53.552040+00:00 19994330.289000000805 29000000.007000088692 27870000.023999929428 3945752.029999970924 60441.527020364 2024-05-11T12:38:54.559415+00:00 19994330.282999988645 28999999.988999959081 27869999.917000059038 3950849.894999980927 60441.527031833 2024-05-11T12:38:55.550422+00:00 19994330.289000000805 29000000.003999948502 27870000.055999990553 3944907.152999997139 60441.527043493 2024-05-11T12:38:56.557797+00:00 19994330.285999979824 29000000.001000050455 27869999.959999918938 3951035.959000051022 60441.527055153 2024-05-11T12:38:57.565172+00:00 19994330.290000021458 29000000.001000050455 27870000.038000110537 3947768.975999950897 60441.527066622 2024-05-11T12:38:58.556179+00:00 19994330.287000000477 28999999.971999999136 27869999.943999890238 3949286.006000041962 60441.527078282 2024-05-11T12:38:59.563555+00:00 19994330.285000000149 29000000.031999949366 27870000.012000080198 3950335.898999989033 60441.527089758 2024-05-11T12:39:00.555057+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3948531.027000010014 60441.527101411 2024-05-11T12:39:01.561937+00:00 19994330.283999979496 28999999.991000059992 27870000.044999960810 3947274.024999976158 60441.527112881 2024-05-11T12:39:02.552944+00:00 19994330.287000000477 29000000.000999931246 27869999.971000000834 3949466.975000023842 60441.527124541 2024-05-11T12:39:03.560319+00:00 19994330.287000000477 29000000.022000070661 27870000.013999998569 3948363.027000010014 60441.527136017 2024-05-11T12:39:04.551823+00:00 19994330.286000009626 28999999.983999971300 27869999.993999999017 3951588.083000003826 60441.527147670 2024-05-11T12:39:05.558702+00:00 19994330.292999979109 28999999.988000039011 27869999.996999990195 3950242.932999968994 60441.527159324 2024-05-11T12:39:06.565581+00:00 19994330.285000029951 28999999.989000000060 27870000.009999990463 3950643.021000028122 60441.527170800 2024-05-11T12:39:07.557084+00:00 19994330.285999950022 29000000.021999988705 27870000.005000028759 3948502.908999919891 60441.527182459 2024-05-11T12:39:08.564459+00:00 19994330.287000000477 29000000.010000009090 27870000.015999998897 3951856.027999997139 60441.527193929 2024-05-11T12:39:09.555467+00:00 19994330.287000000477 28999999.973999988288 27869999.940000001341 3949311.029000043869 60441.527205588 2024-05-11T12:39:10.562842+00:00 19994330.286000009626 29000000.025000009686 27870000.037000000477 3953027.024000049103 60441.527217058 2024-05-11T12:39:11.553849+00:00 19994330.285000029951 28999999.969000011683 27869999.997000008821 3948198.935999989975 60441.527228718 2024-05-11T12:39:12.561223+00:00 19994330.292999979109 29000000.033999979496 27869999.997999969870 3952446.093999981880 60441.527240188 2024-05-11T12:39:13.552230+00:00 19994330.283999979496 28999999.995000001043 27869999.962999999523 3953856.965000032913 60441.527251847 2024-05-11T12:39:14.559605+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3952448.978999971878 60441.527263323 2024-05-11T12:39:15.551109+00:00 19994330.286000009626 28999999.993999961764 27869999.974000040442 3946172.031999946106 60441.527274976 2024-05-11T12:39:16.557989+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3949803.016000031959 60441.527286636 2024-05-11T12:39:17.565364+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3949190.037000060081 60441.527298106 2024-05-11T12:39:18.556371+00:00 19994330.285999890417 28999999.999000009149 27870000.041000008583 3945987.916000009049 60441.527309766 2024-05-11T12:39:19.563747+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3952602.016999959946 60441.527321236 2024-05-11T12:39:20.554754+00:00 19994330.286999940872 28999999.978999968618 27869999.949999991804 3951009.028999925125 60441.527332895 2024-05-11T12:39:21.562130+00:00 19994330.289000030607 29000000.004000011832 27870000.054000020027 3948107.021000028122 60441.527344365 2024-05-11T12:39:22.553138+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3952778.814000010025 60441.527356024 2024-05-11T12:39:23.560511+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3952774.200000048149 60441.527367500 2024-05-11T12:39:24.552014+00:00 19994330.286999940872 29000000.011999960989 27870000.003999948502 3948127.855000019073 60441.527379154 2024-05-11T12:39:25.558894+00:00 19994330.282999988645 28999999.979000091553 27870000.035000089556 3950231.113999962807 60441.527390630 2024-05-11T12:39:26.550397+00:00 19994330.292999979109 29000000.021999958903 27869999.944999929518 3952952.986999989022 60441.527402283 2024-05-11T12:39:27.557276+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3951221.985999941826 60441.527413943 2024-05-11T12:39:28.564650+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3952127.956000090111 60441.527425413 2024-05-11T12:39:29.555658+00:00 19994330.285000089556 28999999.983999971300 27869999.965999960899 3953314.042999982834 60441.527437072 2024-05-11T12:39:30.563034+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3951336.064999938011 60441.527448542 2024-05-11T12:39:31.554041+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3952185.932000041008 60441.527460202 2024-05-11T12:39:32.561416+00:00 19994330.286999940872 29000000.010000109673 27870000.013000011444 3952138.036000012886 60441.527471677 2024-05-11T12:39:33.552919+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3951608.898000001907 60441.527483331 2024-05-11T12:39:34.559799+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3953204.973000050057 60441.527494807 2024-05-11T12:39:35.551302+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3951239.201999903191 60441.527506466 2024-05-11T12:39:36.558677+00:00 19994330.289999961853 28999999.965999960899 27869999.935999989510 3956695.789000033867 60441.527517936 2024-05-11T12:39:37.549684+00:00 19994330.284999970347 29000000.049000021070 27870000.072000030428 3949721.067000031006 60441.527529595 2024-05-11T12:39:38.557059+00:00 19994330.285000089556 28999999.971000079066 27869999.986999988556 3952408.087000011932 60441.527541255 2024-05-11T12:39:39.564434+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946438.996999979019 60441.527552725 2024-05-11T12:39:40.555442+00:00 19994330.290999889374 28999999.989999890327 27870000.009999990463 3953081.051999927033 60441.527564385 2024-05-11T12:39:41.562817+00:00 19994330.287000000477 28999999.985000010580 27870000.002999998629 3949969.886000037193 60441.527575860 2024-05-11T12:39:42.554320+00:00 19994330.285999998450 29000000.016000028700 27869999.982000000775 3950741.999000072014 60441.527587514 2024-05-11T12:39:43.561199+00:00 19994330.285999998450 28999999.991999998689 27870000.037999998778 3952202.081999897957 60441.527598984 2024-05-11T12:39:44.552206+00:00 19994330.289999999106 29000000.004999998957 27869999.993000000715 3948920.964000105858 60441.527610643 2024-05-11T12:39:45.559582+00:00 19994330.287999998778 28999999.989999998361 27869999.996999990195 3948467.003999948967 60441.527622119 2024-05-11T12:39:46.551085+00:00 19994330.282000008970 28999999.993999999017 27869999.963999990374 3955582.919999957085 60441.527633773 2024-05-11T12:39:47.557964+00:00 19994330.290000010282 29000000.050999999046 27870000.083000000566 3954388.111000061035 60441.527645432 2024-05-11T12:39:48.565339+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3949739.018000007141 60441.527656908 2024-05-11T12:39:49.556842+00:00 19994330.287999991328 28999999.991000030190 27869999.959000021219 3951015.950999975204 60441.527668562 2024-05-11T12:39:50.563722+00:00 19994330.285000029951 29000000.025999989361 27870000.031000021845 3949384.975000023842 60441.527680038 2024-05-11T12:39:51.555225+00:00 19994330.287000000477 28999999.969999969006 27869999.983999971300 3950617.947999954224 60441.527691691 2024-05-11T12:39:52.562103+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3950935.067999958992 60441.527703167 2024-05-11T12:39:53.553607+00:00 19994330.282999988645 29000000.021000031382 27869999.981000009924 3951413.993000030983 60441.527714826 2024-05-11T12:39:54.560983+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3946111.907999991905 60441.527726296 2024-05-11T12:39:55.551990+00:00 19994330.286000009626 29000000.018999990076 27870000.032000008970 3949470.132000089157 60441.527737956 2024-05-11T12:39:56.559365+00:00 19994330.287000000477 28999999.976000010967 27869999.940000001341 3947165.064999938011 60441.527749431 2024-05-11T12:39:57.550868+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3948732.837000011932 60441.527761085 2024-05-11T12:39:58.557747+00:00 19994330.289999961853 29000000.007000029087 27870000.061999980360 3954025.049000024796 60441.527772744 2024-05-11T12:39:59.565122+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3949642.967000008095 60441.527784220 2024-05-11T12:40:00.556626+00:00 19994330.285000029951 29000000.032000008970 27869999.988000039011 3950127.054999948014 60441.527795874 2024-05-11T12:40:01.563505+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3951653.948000072967 60441.527807344 2024-05-11T12:40:02.554512+00:00 19994330.286000009626 29000000.029999971390 27870000.067000031471 3947745.979999899864 60441.527819003 2024-05-11T12:40:03.561887+00:00 19994330.287999991328 28999999.974000100046 27869999.888000011444 3947846.042000054847 60441.527830473 2024-05-11T12:40:04.552894+00:00 19994330.289000030607 28999999.995999928564 27870000.018999930471 3953911.019999980927 60441.527842133 2024-05-11T12:40:05.560270+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3952016.914000033867 60441.527853609 2024-05-11T12:40:06.551773+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3948691.095999956131 60441.527865262 2024-05-11T12:40:07.558652+00:00 19994330.286999940872 29000000.009999990463 27869999.994000080973 3952801.930000067223 60441.527876738 2024-05-11T12:40:08.550155+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3950270.005999923218 60441.527888392 2024-05-11T12:40:09.557035+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3943910.047000051010 60441.527900051 2024-05-11T12:40:10.564410+00:00 19994330.289000030607 28999999.990999940783 27870000.050999999046 3953551.065999985207 60441.527911527 2024-05-11T12:40:11.555913+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3952088.967999935150 60441.527923181 2024-05-11T12:40:12.562792+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3951627.972000002861 60441.527934656 2024-05-11T12:40:13.554296+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3951222.952000021935 60441.527946310 2024-05-11T12:40:14.561174+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3948230.097000002861 60441.527957786 2024-05-11T12:40:15.552678+00:00 19994330.289000030607 29000000.003999948502 27869999.949000000954 3948518.932000041008 60441.527969440 2024-05-11T12:40:16.559557+00:00 19994330.287000060081 29000000.036000009626 27870000.047000050545 3951321.036000012886 60441.527980915 2024-05-11T12:40:17.551060+00:00 19994330.285999890417 28999999.973999980837 27870000.016000028700 3947973.004999995232 60441.527992574 2024-05-11T12:40:18.558435+00:00 19994330.291000008583 28999999.979000091553 27869999.974999900907 3956398.993999958038 60441.528004045 2024-05-11T12:40:19.549442+00:00 19994330.286000009626 29000000.025999899954 27870000.026999998838 3955506.902000070084 60441.528015704 2024-05-11T12:40:20.556817+00:00 19994330.287000060081 28999999.999000009149 27869999.958999998868 3951060.041000009049 60441.528027358 2024-05-11T12:40:21.563697+00:00 19994330.282999988645 29000000.000000000000 27870000.048999998719 3950379.005999923218 60441.528038833 2024-05-11T12:40:22.555200+00:00 19994330.286000009626 28999999.989999990910 27869999.965999990702 3950213.016999959946 60441.528050487 2024-05-11T12:40:23.562079+00:00 19994330.289999961853 29000000.003000009805 27870000.021999999881 3952922.958000063896 60441.528061963 2024-05-11T12:40:24.553582+00:00 19994330.286999940872 28999999.979999989271 27869999.942000001669 3950497.980999947060 60441.528073622 2024-05-11T12:40:25.560958+00:00 19994330.290000081062 29000000.032999988645 27870000.078000009060 3949146.123000026215 60441.528085092 2024-05-11T12:40:26.551965+00:00 19994330.284999970347 28999999.983000010252 27869999.963999990374 3953122.912000060081 60441.528096752 2024-05-11T12:40:27.559339+00:00 19994330.287000060081 28999999.988999988884 27870000.001000020653 3956867.024999976158 60441.528108221 2024-05-11T12:40:28.550346+00:00 19994330.286999940872 29000000.024000018835 27869999.984000001103 3954773.950999975204 60441.528119881 2024-05-11T12:40:29.557722+00:00 19994330.287999991328 28999999.980000019073 27869999.992999970913 3950341.116000055801 60441.528131351 2024-05-11T12:40:30.548730+00:00 19994330.286000009626 28999999.998999949545 27870000.030000030994 3954271.908999919891 60441.528143011 2024-05-11T12:40:31.556105+00:00 19994330.284999970347 29000000.015000049025 27870000.003000020981 3947127.065000057220 60441.528154664 2024-05-11T12:40:32.562984+00:00 19994330.292000059038 29000000.012999951839 27870000.025999959558 3952513.009999989998 60441.528166140 2024-05-11T12:40:33.554487+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3953854.861999989022 60441.528177799 2024-05-11T12:40:34.561862+00:00 19994330.286999940872 29000000.012000020593 27869999.994000021368 3950994.021999955177 60441.528189269 2024-05-11T12:40:35.552869+00:00 19994330.285999998450 28999999.971999999136 27870000.032999988645 3953891.088999987114 60441.528200929 2024-05-11T12:40:36.560245+00:00 19994330.285999998450 29000000.015999969095 27870000.059000018984 3952025.935000061989 60441.528212399 2024-05-11T12:40:37.551252+00:00 19994330.284000001848 29000000.014999989420 27869999.898999989033 3947557.968999981880 60441.528224058 2024-05-11T12:40:38.558627+00:00 19994330.287999998778 28999999.999000068754 27870000.075999978930 3953546.014000058174 60441.528235534 2024-05-11T12:40:39.550130+00:00 19994330.290999989957 28999999.958999991417 27869999.927000049502 3948836.060999989975 60441.528247188 2024-05-11T12:40:40.557010+00:00 19994330.287000000477 29000000.023999929428 27870000.026999950409 3954140.036000012886 60441.528258847 2024-05-11T12:40:41.564385+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948254.947999954224 60441.528270317 2024-05-11T12:40:42.555392+00:00 19994330.286999970675 28999999.986999988556 27870000.026999950409 3951259.060999989975 60441.528281976 2024-05-11T12:40:43.562767+00:00 19994330.287000000477 28999999.997000098228 27869999.929000020027 3948450.958999990951 60441.528293447 2024-05-11T12:40:44.553774+00:00 19994330.285000029951 29000000.004999998957 27870000.101000070572 3951542.019999980927 60441.528305106 2024-05-11T12:40:45.561149+00:00 19994330.287000000477 28999999.988999959081 27869999.932999968529 3953957.929000020027 60441.528316576 2024-05-11T12:40:46.552157+00:00 19994330.292999979109 29000000.004999998957 27870000.062999960035 3949747.999000072014 60441.528328235 2024-05-11T12:40:47.559532+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3955320.097999929916 60441.528339705 2024-05-11T12:40:48.550539+00:00 19994330.287000000477 29000000.018000010401 27869999.941000100225 3951380.993000030983 60441.528351365 2024-05-11T12:40:49.557914+00:00 19994330.286000009626 28999999.985000010580 27870000.064000010490 3950092.967999935150 60441.528362840 2024-05-11T12:40:50.549417+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3953340.968000053894 60441.528374494 2024-05-11T12:40:51.556296+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3955721.962999939919 60441.528386154 2024-05-11T12:40:52.563671+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3955585.105000019073 60441.528397623 2024-05-11T12:40:53.554679+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3951559.912999988068 60441.528409283 2024-05-11T12:40:54.562054+00:00 19994330.284999970347 29000000.019999980927 27870000.031999949366 3951074.011000037193 60441.528420753 2024-05-11T12:40:55.553061+00:00 19994330.287999991328 28999999.988999959081 27869999.912000060081 3957270.970000029076 60441.528432413 2024-05-11T12:40:56.560437+00:00 19994330.285000029951 28999999.986000061035 27869999.968999978155 3950912.062000035774 60441.528443882 2024-05-11T12:40:57.551444+00:00 19994330.290000021458 29000000.019999999553 27870000.141999959946 3951546.957999945153 60441.528455542 2024-05-11T12:40:58.558819+00:00 19994330.285999950022 29000000.011999998242 27869999.943999998271 3952046.016999959946 60441.528467018 2024-05-11T12:40:59.550322+00:00 19994330.286000009626 28999999.999000001699 27870000.026000011712 3949809.037999988068 60441.528478671 2024-05-11T12:41:00.557201+00:00 19994330.291000008583 28999999.982999999076 27870000.032999988645 3956372.015000104904 60441.528490147 2024-05-11T12:41:01.548705+00:00 19994330.286999940872 29000000.013000000268 27869999.949999999255 3954982.921999930870 60441.528501801 2024-05-11T12:41:02.555584+00:00 19994330.284000039101 29000000.004000011832 27870000.027000010014 3953245.088000059128 60441.528513460 2024-05-11T12:41:03.562959+00:00 19994330.289000030607 28999999.993000000715 27869999.997999999672 3953451.008000016212 60441.528524930 2024-05-11T12:41:04.553966+00:00 19994330.284000039101 29000000.000999990851 27869999.969999998808 3953084.802999972831 60441.528536590 2024-05-11T12:41:05.561341+00:00 19994330.286999940872 28999999.991999980062 27870000.041999999434 3956883.189000010025 60441.528548066 2024-05-11T12:41:06.552844+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3953605.005999923218 60441.528559719 2024-05-11T12:41:07.559724+00:00 19994330.291000008583 29000000.009999990463 27869999.932999998331 3951464.935000061989 60441.528571195 2024-05-11T12:41:08.551227+00:00 19994330.286999940872 28999999.981000009924 27870000.007000029087 3948993.026000022888 60441.528582849 2024-05-11T12:41:09.558106+00:00 19994330.285000089556 28999999.998000029474 27870000.032999988645 3947512.969999908935 60441.528594324 2024-05-11T12:41:10.549609+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3951589.976000071038 60441.528605978 2024-05-11T12:41:11.556489+00:00 19994330.286000009626 29000000.005999978632 27870000.001999970526 3950088.067999958992 60441.528617637 2024-05-11T12:41:12.563864+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3950592.965000032913 60441.528629113 2024-05-11T12:41:13.555367+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3952604.972000002861 60441.528640767 2024-05-11T12:41:14.562246+00:00 19994330.287999991328 29000000.006999969482 27870000.002000030130 3950449.034999967087 60441.528652242 2024-05-11T12:41:15.553749+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3949617.990000010002 60441.528663896 2024-05-11T12:41:16.560629+00:00 19994330.288000110537 28999999.998000029474 27870000.033000048250 3947841.052999972831 60441.528675372 2024-05-11T12:41:17.552132+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3945407.927999972831 60441.528687025 2024-05-11T12:41:18.559011+00:00 19994330.284999970347 29000000.011000040919 27870000.038999918848 3950665.953000069130 60441.528698501 2024-05-11T12:41:19.550514+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3947105.064999938011 60441.528710161 2024-05-11T12:41:20.557889+00:00 19994330.286000009626 29000000.024999979883 27869999.973000049591 3949969.078000069130 60441.528721631 2024-05-11T12:41:21.548896+00:00 19994330.289999961853 29000000.021000031382 27869999.997999910265 3951516.990999937057 60441.528733290 2024-05-11T12:41:22.556272+00:00 19994330.287000060081 28999999.969999909401 27870000.014000058174 3947239.884999999776 60441.528744944 2024-05-11T12:41:23.563151+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3949816.109000000171 60441.528756420 2024-05-11T12:41:24.554654+00:00 19994330.286999940872 28999999.996000051498 27869999.942000031471 3947127.998000001069 60441.528768073 2024-05-11T12:41:25.561533+00:00 19994330.286000009626 28999999.980999950320 27870000.054000020027 3949801.970999998972 60441.528779549 2024-05-11T12:41:26.553037+00:00 19994330.287000060081 29000000.034999970347 27870000.064000010490 3952912.937000000849 60441.528791209 2024-05-11T12:41:27.560412+00:00 19994330.286000009626 28999999.977000001818 27869999.899999979883 3954743.109999998938 60441.528802678 2024-05-11T12:41:28.551419+00:00 19994330.286999940872 29000000.015000101179 27870000.054000020027 3948609.951000000816 60441.528814338 2024-05-11T12:41:29.558794+00:00 19994330.287000000477 28999999.989999890327 27869999.980999950320 3949507.000999997836 60441.528825808 2024-05-11T12:41:30.549801+00:00 19994330.291000001132 29000000.006000038236 27869999.989000078291 3947658.910000000149 60441.528837468 2024-05-11T12:41:31.557176+00:00 19994330.284000001848 28999999.975000020117 27870000.002999901772 3944322.160000003874 60441.528848943 2024-05-11T12:41:32.548680+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3948700.909999995958 60441.528860597 2024-05-11T12:41:33.555558+00:00 19994330.287999998778 29000000.025000099093 27870000.029999971390 3944705.961000002921 60441.528872256 2024-05-11T12:41:34.562934+00:00 19994330.281999990344 28999999.969999998808 27869999.971000079066 3949779.133999995887 60441.528883726 2024-05-11T12:41:35.553941+00:00 19994330.290000010282 29000000.010000001639 27869999.980999950320 3947590.770000002813 60441.528895386 2024-05-11T12:41:36.561317+00:00 19994330.287999991328 29000000.015000000596 27870000.003999948502 3947318.158999993932 60441.528906856 2024-05-11T12:41:37.552324+00:00 19994330.287000000477 29000000.006999999285 27870000.048000000417 3946517.920000001788 60441.528918515 2024-05-11T12:41:38.559699+00:00 19994330.289000000805 28999999.991000011563 27869999.973999999464 3945625.149000003934 60441.528929985 2024-05-11T12:41:39.550706+00:00 19994330.285000000149 29000000.006999999285 27870000.003999989480 3948735.840000004042 60441.528941644 2024-05-11T12:41:40.558081+00:00 19994330.288000021130 29000000.006999999285 27870000.032000008970 3951897.978000000119 60441.528953120 2024-05-11T12:41:41.549585+00:00 19994330.284999970347 28999999.981000009924 27869999.974000010639 3950970.156999989878 60441.528964774 2024-05-11T12:41:42.556464+00:00 19994330.288000050932 29000000.035999979824 27870000.016999989748 3946427.972000002861 60441.528976250 2024-05-11T12:41:43.547967+00:00 19994330.287999991328 28999999.983000010252 27870000.025000009686 3950273.967000008095 60441.528987909 2024-05-11T12:41:44.555342+00:00 19994330.286000009626 28999999.981000009924 27869999.914000000805 3947438.969999998808 60441.528999563 2024-05-11T12:41:45.562221+00:00 19994330.288999971002 29000000.005999978632 27870000.039999991655 3945441.002999991179 60441.529011033 2024-05-11T12:41:46.553229+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3952297.097000002861 60441.529022692 2024-05-11T12:41:47.560604+00:00 19994330.288999971002 29000000.008999999613 27870000.025000039488 3948879.837999999989 60441.529034168 2024-05-11T12:41:48.552107+00:00 19994330.284000039101 29000000.035000029951 27870000.037000000477 3951152.100999996066 60441.529045822 2024-05-11T12:41:49.558986+00:00 19994330.288999971002 28999999.969999969006 27869999.930999990553 3951382.950000002980 60441.529057297 2024-05-11T12:41:50.550489+00:00 19994330.285000029951 28999999.999000009149 27870000.037999991328 3949142.075000002980 60441.529068951 2024-05-11T12:41:51.557368+00:00 19994330.287000000477 28999999.995000001043 27869999.936999980360 3952663.021999999881 60441.529080427 2024-05-11T12:41:52.548872+00:00 19994330.290999948978 28999999.997000038624 27870000.020000040531 3952720.944999992847 60441.529092080 2024-05-11T12:41:53.555751+00:00 19994330.286000009626 29000000.021999958903 27870000.022999938577 3952868.944000006188 60441.529103740 2024-05-11T12:41:54.563126+00:00 19994330.287000000477 29000000.006000038236 27870000.040000021458 3950428.026999995112 60441.529115210 2024-05-11T12:41:55.554133+00:00 19994330.283999979496 28999999.982999920845 27869999.960999969393 3948003.949000000954 60441.529126870 2024-05-11T12:41:56.561508+00:00 19994330.287000060081 29000000.001000050455 27870000.031000021845 3950463.173000007868 60441.529138345 2024-05-11T12:41:57.553012+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3952426.870999991894 60441.529149999 2024-05-11T12:41:58.559891+00:00 19994330.286999940872 29000000.035999890417 27870000.035000089556 3949788.078999996185 60441.529161475 2024-05-11T12:41:59.551394+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3948868.959000021219 60441.529173128 2024-05-11T12:42:00.558273+00:00 19994330.287000060081 29000000.011000040919 27870000.067000031471 3952404.038999975193 60441.529184604 2024-05-11T12:42:01.549776+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3950506.935000001919 60441.529196263 2024-05-11T12:42:02.557151+00:00 19994330.284000039101 29000000.021000031382 27869999.967000011355 3954434.068000019062 60441.529207733 2024-05-11T12:42:03.548159+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3955010.898999989033 60441.529219393 2024-05-11T12:42:04.555534+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3955170.150999993086 60441.529231046 2024-05-11T12:42:05.562413+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3952798.782000004780 60441.529242522 2024-05-11T12:42:06.553917+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3950780.189999998081 60441.529254176 2024-05-11T12:42:07.560795+00:00 19994330.286000009626 28999999.989000078291 27869999.956999901682 3951468.890000015032 60441.529265651 2024-05-11T12:42:08.552299+00:00 19994330.287000060081 29000000.001999970526 27870000.032000061125 3950838.074999988079 60441.529277311 2024-05-11T12:42:09.559674+00:00 19994330.285999890417 28999999.980000019073 27869999.955000039190 3949870.930999993812 60441.529288781 2024-05-11T12:42:10.550681+00:00 19994330.288000110537 29000000.024999979883 27870000.044999960810 3948467.040000020992 60441.529300441 2024-05-11T12:42:11.558056+00:00 19994330.286999940872 28999999.997999999672 27869999.907999988645 3954563.953999996185 60441.529311910 2024-05-11T12:42:12.549064+00:00 19994330.286000009626 29000000.010000001639 27870000.060999989510 3951253.057999997865 60441.529323570 2024-05-11T12:42:13.556438+00:00 19994330.289999961853 28999999.969999991357 27869999.985000010580 3951734.000000000000 60441.529335040 2024-05-11T12:42:14.547446+00:00 19994330.289000030607 29000000.032000008970 27870000.036000009626 3954504.946999996901 60441.529346699 2024-05-11T12:42:15.554821+00:00 19994330.284000039101 28999999.988000009209 27869999.923999998719 3950160.974000006914 60441.529358359 2024-05-11T12:42:16.562196+00:00 19994330.286000009626 28999999.995999988168 27870000.038999989629 3952712.038999975193 60441.529369829 2024-05-11T12:42:17.553203+00:00 19994330.287999991328 28999999.994000021368 27870000.003000009805 3946891.943000019062 60441.529381488 2024-05-11T12:42:18.560578+00:00 19994330.287999991328 29000000.019999980927 27870000.010000009090 3951425.955999999773 60441.529392958 2024-05-11T12:42:19.551586+00:00 19994330.284999970347 28999999.971000019461 27869999.977000001818 3951837.009999989998 60441.529404618 2024-05-11T12:42:20.558961+00:00 19994330.289999961853 29000000.003999978304 27870000.053999990225 3949195.069999992847 60441.529416088 2024-05-11T12:42:21.549968+00:00 19994330.287000060081 29000000.008999999613 27869999.969000011683 3947947.041000009049 60441.529427747 2024-05-11T12:42:22.557343+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3946577.995999991894 60441.529439223 2024-05-11T12:42:23.548847+00:00 19994330.285999998450 28999999.986999988556 27869999.926999989897 3950179.995000004768 60441.529450877 2024-05-11T12:42:24.555726+00:00 19994330.287999998778 29000000.008000019938 27870000.084999978542 3949807.946999996901 60441.529462352 2024-05-11T12:42:25.547229+00:00 19994330.284000001848 29000000.004999998957 27869999.998000029474 3951250.100000023842 60441.529474006 2024-05-11T12:42:26.554108+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3951480.920999974012 60441.529485665 2024-05-11T12:42:27.561484+00:00 19994330.290999989957 29000000.003000020981 27870000.083000000566 3950853.022000014782 60441.529497135 2024-05-11T12:42:28.552490+00:00 19994330.285999998450 28999999.988999959081 27869999.870000001043 3948509.974000006914 60441.529508795 2024-05-11T12:42:29.559866+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3949759.043999969959 60441.529520265 2024-05-11T12:42:30.550873+00:00 19994330.284000009298 29000000.027000069618 27870000.070999979973 3949891.995000004768 60441.529531924 2024-05-11T12:42:31.558248+00:00 19994330.289999991655 28999999.980999950320 27870000.002000030130 3946951.953999996185 60441.529543394 2024-05-11T12:42:32.549255+00:00 19994330.285000000149 29000000.018000010401 27870000.002999961376 3953693.003000020981 60441.529555053 2024-05-11T12:42:33.556630+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3951886.047999978065 60441.529566529 2024-05-11T12:42:34.548134+00:00 19994330.289000000805 29000000.018000010401 27870000.037000060081 3950579.995000004768 60441.529578189 2024-05-11T12:42:35.555509+00:00 19994330.289000000805 28999999.985999941826 27869999.931999921799 3944786.976000010967 60441.529589843 2024-05-11T12:42:36.562388+00:00 19994330.285999950022 29000000.008000019938 27870000.011000040919 3950138.962999999989 60441.529601318 2024-05-11T12:42:37.553891+00:00 19994330.287000000477 29000000.001000050455 27870000.018999930471 3951331.061999977101 60441.529612972 2024-05-11T12:42:38.560771+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3948444.009000002872 60441.529624448 2024-05-11T12:42:39.552274+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3947802.080000042915 60441.529636101 2024-05-11T12:42:40.559153+00:00 19994330.287000000477 28999999.953999999911 27870000.004999998957 3951610.935000001919 60441.529647577 2024-05-11T12:42:41.550655+00:00 19994330.290000021458 29000000.021000031382 27869999.952999949455 3952466.982999979984 60441.529659231 2024-05-11T12:42:42.557535+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3951868.971000016201 60441.529670706 2024-05-11T12:42:43.549039+00:00 19994330.284999970347 29000000.008999940008 27870000.003999948502 3944931.949000000954 60441.529682360 2024-05-11T12:42:44.555918+00:00 19994330.287000000477 28999999.973000049591 27869999.993000030518 3949922.097000002861 60441.529693836 2024-05-11T12:42:45.547421+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3951159.060999989975 60441.529705490 2024-05-11T12:42:46.554300+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3949965.856999992859 60441.529717149 2024-05-11T12:42:47.561675+00:00 19994330.285000029951 28999999.973000049591 27869999.967000011355 3952089.042999982834 60441.529728625 2024-05-11T12:42:48.553179+00:00 19994330.291000008583 29000000.017000000924 27870000.052000049502 3948021.100000023842 60441.529740279 2024-05-11T12:42:49.560058+00:00 19994330.286999940872 29000000.008000001311 27870000.010999921709 3952799.913999975193 60441.529751754 2024-05-11T12:42:50.551561+00:00 19994330.287999991328 28999999.975999999791 27869999.976000070572 3953163.094000041019 60441.529763414 2024-05-11T12:42:51.558936+00:00 19994330.285000089556 29000000.024000000209 27870000.028999920934 3952299.925999999046 60441.529774884 2024-05-11T12:42:52.549943+00:00 19994330.287999991328 28999999.997999981046 27869999.971000079066 3951760.949000000954 60441.529786543 2024-05-11T12:42:53.557319+00:00 19994330.284999970347 29000000.004000011832 27870000.049000021070 3949444.949000000954 60441.529798013 2024-05-11T12:42:54.548326+00:00 19994330.287999991328 28999999.983000010252 27869999.949999999255 3948229.080999969970 60441.529809672 2024-05-11T12:42:55.555701+00:00 19994330.286000009626 29000000.011999990791 27869999.986999999732 3945414.013000010978 60441.529821143 2024-05-11T12:42:56.546708+00:00 19994330.289999961853 29000000.007999990135 27870000.069000009447 3948355.009999989998 60441.529832802 2024-05-11T12:42:57.554083+00:00 19994330.286000009626 28999999.981999989599 27869999.955000009388 3947649.111999989022 60441.529844461 2024-05-11T12:42:58.561458+00:00 19994330.287999991328 29000000.013000011444 27869999.965999990702 3950733.900000036228 60441.529855931 2024-05-11T12:42:59.552466+00:00 19994330.286000009626 29000000.016000028700 27870000.096999999136 3946795.912999988068 60441.529867591 2024-05-11T12:43:00.559841+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3950232.093999981880 60441.529879061 2024-05-11T12:43:01.550848+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3950954.947000027169 60441.529890720 2024-05-11T12:43:02.558223+00:00 19994330.289999961853 29000000.008000019938 27870000.076000031084 3951405.018000007141 60441.529902190 2024-05-11T12:43:03.549230+00:00 19994330.289000030607 28999999.978999968618 27869999.931999981403 3948559.978999971878 60441.529913850 2024-05-11T12:43:04.556606+00:00 19994330.287999991328 29000000.030000030994 27870000.042999979109 3951584.004999995232 60441.529925325 2024-05-11T12:43:05.548109+00:00 19994330.284000039101 28999999.995000001043 27869999.956000030041 3947780.954999982845 60441.529936979 2024-05-11T12:43:06.554988+00:00 19994330.289000030607 28999999.980999950320 27870000.011999960989 3956340.080000042915 60441.529948455 2024-05-11T12:43:07.546491+00:00 19994330.284999970347 29000000.017000079155 27869999.983000040054 3955940.002999960911 60441.529960108 2024-05-11T12:43:08.553371+00:00 19994330.284999970347 28999999.987999919802 27869999.987999979407 3949900.974000037182 60441.529971768 2024-05-11T12:43:09.560746+00:00 19994330.287000060081 28999999.984000090510 27870000.057999968529 3948397.958999990951 60441.529983244 2024-05-11T12:43:10.552249+00:00 19994330.289999961853 29000000.025999899954 27870000.026000019163 3950193.955999969970 60441.529994898 2024-05-11T12:43:11.559128+00:00 19994330.286999940872 28999999.986999988556 27869999.943000018597 3956207.097000002861 60441.530006373 2024-05-11T12:43:12.550631+00:00 19994330.288000110537 29000000.006000038236 27869999.995999928564 3958602.918000041973 60441.530018027 2024-05-11T12:43:13.557511+00:00 19994330.284999970347 29000000.008000019938 27870000.006000038236 3946550.206999958027 60441.530029503 2024-05-11T12:43:14.549013+00:00 19994330.289000030607 28999999.983000040054 27870000.037000060081 3947952.845000029076 60441.530041162 2024-05-11T12:43:15.556389+00:00 19994330.282999988645 29000000.006999969482 27869999.991999980062 3949643.009999989998 60441.530052632 2024-05-11T12:43:16.547396+00:00 19994330.289000000805 28999999.977000001818 27870000.011999960989 3950711.027000010014 60441.530064291 2024-05-11T12:43:17.554771+00:00 19994330.285999998450 29000000.028000000864 27869999.975000020117 3949044.969999969006 60441.530075945 2024-05-11T12:43:18.561651+00:00 19994330.289000000805 28999999.983999971300 27869999.996999979019 3950095.027000010014 60441.530087421 2024-05-11T12:43:19.553154+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3951003.026000022888 60441.530099074 2024-05-11T12:43:20.560033+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3953158.898999989033 60441.530110550 2024-05-11T12:43:21.551536+00:00 19994330.287999998778 28999999.988999959081 27870000.024999979883 3949862.069000006188 60441.530122204 2024-05-11T12:43:22.558415+00:00 19994330.285000000149 29000000.011000040919 27869999.914000030607 3953687.900999962818 60441.530133680 2024-05-11T12:43:23.549919+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3947562.115000010002 60441.530145339 2024-05-11T12:43:24.557293+00:00 19994330.288000021130 29000000.004000071436 27869999.977999929339 3954068.947000027169 60441.530156809 2024-05-11T12:43:25.548301+00:00 19994330.287000000477 29000000.002999998629 27870000.069000009447 3947698.064999998081 60441.530168469 2024-05-11T12:43:26.555676+00:00 19994330.287999991328 28999999.991999998689 27869999.953000068665 3949531.986999989022 60441.530179938 2024-05-11T12:43:27.546683+00:00 19994330.287999991328 28999999.982000000775 27869999.965999960899 3951173.863000034820 60441.530191598 2024-05-11T12:43:28.554058+00:00 19994330.286000009626 29000000.015999998897 27870000.044000029564 3951550.110999941826 60441.530203252 2024-05-11T12:43:29.560939+00:00 19994330.285000029951 28999999.985999990255 27870000.008000019938 3954196.975000023842 60441.530214727 2024-05-11T12:43:30.552441+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3951672.008000016212 60441.530226381 2024-05-11T12:43:31.559320+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3950895.944000006188 60441.530237857 2024-05-11T12:43:32.550823+00:00 19994330.284999970347 29000000.011999990791 27869999.973000001162 3951656.101000010967 60441.530249510 2024-05-11T12:43:33.557702+00:00 19994330.290000021458 28999999.997999999672 27870000.006000000983 3955130.827999948990 60441.530260986 2024-05-11T12:43:34.549205+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3953118.149000049103 60441.530272646 2024-05-11T12:43:35.556581+00:00 19994330.285000029951 29000000.009999990463 27869999.977000001818 3954045.963999987114 60441.530284116 2024-05-11T12:43:36.547588+00:00 19994330.284999970347 28999999.992000039667 27870000.035000000149 3953659.046999990940 60441.530295775 2024-05-11T12:43:37.554963+00:00 19994330.289000030607 29000000.020999971777 27869999.944999989122 3950730.930999993812 60441.530307245 2024-05-11T12:43:38.545970+00:00 19994330.287000000477 28999999.971999999136 27870000.033000018448 3947636.082000017166 60441.530318905 2024-05-11T12:43:39.553346+00:00 19994330.287000000477 29000000.022000011057 27870000.007999990135 3950882.886000037193 60441.530330558 2024-05-11T12:43:40.560225+00:00 19994330.290999948978 29000000.009999990463 27870000.044999990612 3949875.107999920845 60441.530342034 2024-05-11T12:43:41.551728+00:00 19994330.287000000477 29000000.008999999613 27869999.963000029325 3951717.274000049103 60441.530353693 2024-05-11T12:43:42.559103+00:00 19994330.286000069231 28999999.962999999523 27869999.974999960512 3956820.756999969017 60441.530365163 2024-05-11T12:43:43.550110+00:00 19994330.283999919891 29000000.009999990463 27870000.032999988645 3952517.914000033867 60441.530376823 2024-05-11T12:43:44.557485+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3948354.001999973785 60441.530388293 2024-05-11T12:43:45.548493+00:00 19994330.288000110537 28999999.980000019073 27869999.965000029653 3951712.042999982834 60441.530399952 2024-05-11T12:43:46.555868+00:00 19994330.285999890417 29000000.021000031382 27869999.969999969006 3952043.014000058174 60441.530411422 2024-05-11T12:43:47.546875+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3955424.959999918938 60441.530423081 2024-05-11T12:43:48.554250+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3948943.068000078201 60441.530434735 2024-05-11T12:43:49.561129+00:00 19994330.285999890417 29000000.011000040919 27870000.037999991328 3951238.962999939919 60441.530446211 2024-05-11T12:43:50.552633+00:00 19994330.287000060081 28999999.985999941826 27869999.998999949545 3949072.986000061035 60441.530457871 2024-05-11T12:43:51.560008+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3946749.986999989022 60441.530469340 2024-05-11T12:43:52.551015+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3947724.990000010002 60441.530481000 2024-05-11T12:43:53.558389+00:00 19994330.286999940872 29000000.014999989420 27869999.961000081152 3953451.001999973785 60441.530492470 2024-05-11T12:43:54.549398+00:00 19994330.290000081062 29000000.007000088692 27870000.008000019938 3949134.062999964226 60441.530504129 2024-05-11T12:43:55.556773+00:00 19994330.284999970347 28999999.959999918938 27869999.974999900907 3946448.990000010002 60441.530515599 2024-05-11T12:43:56.547780+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3952044.024000049103 60441.530527259 2024-05-11T12:43:57.555155+00:00 19994330.286999940872 29000000.032000061125 27870000.032999988645 3948538.029999970924 60441.530538728 2024-05-11T12:43:58.546162+00:00 19994330.287000060081 28999999.980999950320 27869999.921000000089 3952751.894000052940 60441.530550388 2024-05-11T12:43:59.553537+00:00 19994330.284999970347 29000000.024999979883 27870000.039999961853 3950054.019999980927 60441.530562048 2024-05-11T12:44:00.560913+00:00 19994330.289000030607 28999999.970000028610 27869999.991000059992 3950651.947999954224 60441.530573518 2024-05-11T12:44:01.551920+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3951542.011000037193 60441.530585177 2024-05-11T12:44:02.559295+00:00 19994330.284000039101 29000000.002000000328 27870000.031999949366 3954169.054000020027 60441.530596647 2024-05-11T12:44:03.550302+00:00 19994330.288999918848 29000000.006000000983 27869999.995000001043 3952798.945999979973 60441.530608307 2024-05-11T12:44:04.557677+00:00 19994330.285000089556 29000000.032000001520 27870000.017000079155 3948603.962000011932 60441.530619776 2024-05-11T12:44:05.548685+00:00 19994330.285999890417 28999999.945999991149 27869999.972999930382 3953434.000000000000 60441.530631436 2024-05-11T12:44:06.556060+00:00 19994330.288000110537 29000000.032000008970 27869999.993000030518 3952153.069999932777 60441.530642912 2024-05-11T12:44:07.547563+00:00 19994330.285999890417 28999999.997999999672 27870000.026000019163 3952833.024999976158 60441.530654565 2024-05-11T12:44:08.554442+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3956527.948000072967 60441.530666041 2024-05-11T12:44:09.545945+00:00 19994330.286000009626 28999999.984000001103 27869999.972999930382 3951144.016999959946 60441.530677700 2024-05-11T12:44:10.553321+00:00 19994330.287000000477 28999999.995000001043 27870000.075999978930 3959864.995000004768 60441.530689354 2024-05-11T12:44:11.560200+00:00 19994330.285000000149 29000000.033000018448 27869999.964000001550 3953009.085999966133 60441.530700830 2024-05-11T12:44:12.551703+00:00 19994330.287000000477 28999999.971999999136 27869999.975999999791 3952917.023000001907 60441.530712483 2024-05-11T12:44:13.558582+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3951918.937000035774 60441.530723959 2024-05-11T12:44:14.550085+00:00 19994330.285999998450 29000000.004999998957 27869999.978000000119 3952450.907000064850 60441.530735619 2024-05-11T12:44:15.557460+00:00 19994330.289000000805 29000000.002999961376 27870000.022999998182 3950104.041999936104 60441.530747089 2024-05-11T12:44:16.548468+00:00 19994330.286999989301 28999999.997000038624 27869999.991000000387 3955085.143000007141 60441.530758748 2024-05-11T12:44:17.555843+00:00 19994330.288000021130 28999999.992999970913 27870000.006000008434 3952136.902999997139 60441.530770218 2024-05-11T12:44:18.546850+00:00 19994330.287000000477 29000000.000999990851 27869999.981000009924 3951115.978999971878 60441.530781878 2024-05-11T12:44:19.554225+00:00 19994330.285000000149 29000000.011000040919 27869999.997999969870 3956181.037999988068 60441.530793347 2024-05-11T12:44:20.545232+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3953714.892000079155 60441.530805007 2024-05-11T12:44:21.552608+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3954624.089999914169 60441.530816661 2024-05-11T12:44:22.559487+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3950942.990000010002 60441.530828136 2024-05-11T12:44:23.550990+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3949870.007000089157 60441.530839796 2024-05-11T12:44:24.558365+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3952380.975999950897 60441.530851266 2024-05-11T12:44:25.549373+00:00 19994330.284999970347 28999999.993999961764 27870000.061999980360 3952617.975999950897 60441.530862926 2024-05-11T12:44:26.556748+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3953677.037999988068 60441.530874395 2024-05-11T12:44:27.547755+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3953163.034000039101 60441.530886055 2024-05-11T12:44:28.555130+00:00 19994330.287999991328 28999999.993999961764 27869999.961999949068 3955239.940000057220 60441.530897525 2024-05-11T12:44:29.546137+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3952284.046999930870 60441.530909184 2024-05-11T12:44:30.553512+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3954139.983000040054 60441.530920838 2024-05-11T12:44:31.560392+00:00 19994330.284999970347 29000000.024000048637 27870000.047999981791 3955354.023000001907 60441.530932314 2024-05-11T12:44:32.551895+00:00 19994330.286000009626 28999999.979999899864 27869999.983000040054 3950931.891999959946 60441.530943973 2024-05-11T12:44:33.559270+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3954172.052999972831 60441.530955443 2024-05-11T12:44:34.550278+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3955439.016000031959 60441.530967102 2024-05-11T12:44:35.557652+00:00 19994330.287999991328 29000000.022000070661 27869999.997000098228 3951863.093999981880 60441.530978573 2024-05-11T12:44:36.548660+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3949170.893000007141 60441.530990232 2024-05-11T12:44:37.556035+00:00 19994330.284999970347 28999999.992999911308 27870000.003000020981 3951263.962000011932 60441.531001702 2024-05-11T12:44:38.547042+00:00 19994330.291000008583 28999999.993000030518 27870000.010999921709 3949118.036000012886 60441.531013361 2024-05-11T12:44:39.554417+00:00 19994330.282999988645 29000000.013000000268 27869999.963000059128 3951245.041000009049 60441.531024837 2024-05-11T12:44:40.545922+00:00 19994330.287000060081 28999999.993999999017 27870000.028000000864 3948029.029999970924 60441.531036491 2024-05-11T12:44:41.552800+00:00 19994330.287999991328 28999999.984999988228 27869999.990000009537 3948438.861000061035 60441.531048144 2024-05-11T12:44:42.559679+00:00 19994330.283999919891 29000000.008000001311 27869999.991999980062 3952557.010999917984 60441.531059620 2024-05-11T12:44:43.551182+00:00 19994330.291000008583 29000000.006000008434 27870000.016000028700 3952314.987000108231 60441.531071280 2024-05-11T12:44:44.558557+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3952507.125999927986 60441.531082749 2024-05-11T12:44:45.549564+00:00 19994330.284000039101 28999999.988999988884 27869999.992999911308 3952296.958999990951 60441.531094409 2024-05-11T12:44:46.556940+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3951370.975000023842 60441.531105879 2024-05-11T12:44:47.547947+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3954840.032999991905 60441.531117538 2024-05-11T12:44:48.555323+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3953316.822999954224 60441.531129014 2024-05-11T12:44:49.546826+00:00 19994330.285999890417 29000000.000999990851 27870000.011999998242 3955692.253000020981 60441.531140668 2024-05-11T12:44:50.553705+00:00 19994330.290000081062 29000000.010000050068 27869999.982999999076 3949573.983000040054 60441.531152144 2024-05-11T12:44:51.545208+00:00 19994330.287999991328 29000000.022999998182 27870000.032999999821 3954175.953999996185 60441.531163797 2024-05-11T12:44:52.552087+00:00 19994330.287999991328 28999999.967999991030 27869999.966000009328 3959918.024999976158 60441.531175457 2024-05-11T12:44:53.559462+00:00 19994330.284999970347 29000000.015999969095 27870000.002999991179 3953430.008000016212 60441.531186927 2024-05-11T12:44:54.550469+00:00 19994330.289000030607 28999999.986000001431 27870000.034000009298 3948758.932000041008 60441.531198586 2024-05-11T12:44:55.557845+00:00 19994330.284000039101 28999999.985000010580 27869999.924999978393 3953647.116999983788 60441.531210062 2024-05-11T12:44:56.549348+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3952548.944000006188 60441.531221716 2024-05-11T12:44:57.556227+00:00 19994330.287000060081 29000000.003999948502 27869999.995999988168 3954843.936999917030 60441.531233191 2024-05-11T12:44:58.547729+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3949293.119000076782 60441.531244845 2024-05-11T12:44:59.554609+00:00 19994330.286999940872 28999999.963999990374 27870000.017000019550 3955631.931999921799 60441.531256321 2024-05-11T12:45:00.546112+00:00 19994330.289000030607 29000000.015000101179 27870000.006999969482 3952658.906000018120 60441.531267980 2024-05-11T12:45:01.553487+00:00 19994330.286999940872 29000000.011999960989 27870000.032000008970 3953450.034000039101 60441.531279450 2024-05-11T12:45:02.544495+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3952681.968999981880 60441.531291110 2024-05-11T12:45:03.551870+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3954912.078000069130 60441.531302769 2024-05-11T12:45:04.559245+00:00 19994330.285999998450 28999999.997999910265 27869999.981000009924 3956346.018000007141 60441.531314239 2024-05-11T12:45:05.550253+00:00 19994330.285999998450 29000000.007000088692 27869999.998999949545 3953915.890999913216 60441.531325899 2024-05-11T12:45:06.557628+00:00 19994330.289000000805 28999999.985999941826 27870000.035000029951 3953411.110000013839 60441.531337368 2024-05-11T12:45:07.548635+00:00 19994330.288999989629 28999999.998000029474 27869999.927000049502 3952895.942000031006 60441.531349028 2024-05-11T12:45:08.556010+00:00 19994330.284000009298 29000000.024999979883 27870000.028000000864 3950367.023999928962 60441.531360498 2024-05-11T12:45:09.547017+00:00 19994330.287999998778 29000000.009999990463 27870000.048999909312 3954888.045000075828 60441.531372157 2024-05-11T12:45:10.554392+00:00 19994330.285999979824 28999999.968000050634 27869999.943000078201 3950105.001999973785 60441.531383627 2024-05-11T12:45:11.545400+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3955150.968999981880 60441.531395287 2024-05-11T12:45:12.552775+00:00 19994330.288000021130 29000000.001000050455 27870000.003000020981 3950149.011000037193 60441.531406946 2024-05-11T12:45:13.560149+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3951635.996999979019 60441.531418416 2024-05-11T12:45:14.551157+00:00 19994330.289000000805 29000000.014000058174 27870000.034999970347 3952297.018000007141 60441.531430076 2024-05-11T12:45:15.558532+00:00 19994330.285999979824 29000000.001999970526 27869999.982000108808 3950543.975999950897 60441.531441546 2024-05-11T12:45:16.549539+00:00 19994330.287000030279 29000000.013000000268 27869999.972999930382 3951831.966000080109 60441.531453205 2024-05-11T12:45:17.556915+00:00 19994330.287000000477 28999999.978999998420 27869999.975000020117 3954130.967000008095 60441.531464681 2024-05-11T12:45:18.548418+00:00 19994330.287999991328 28999999.975999999791 27869999.988999959081 3950820.069000006188 60441.531476335 2024-05-11T12:45:19.555297+00:00 19994330.286000009626 29000000.033000010997 27870000.063000079244 3950979.976999998093 60441.531487810 2024-05-11T12:45:20.546802+00:00 19994330.287999991328 28999999.991999998689 27869999.990999940783 3958180.056999921799 60441.531499464 2024-05-11T12:45:21.553680+00:00 19994330.287000000477 28999999.974999990314 27870000.009000059217 3959947.945999979973 60441.531510940 2024-05-11T12:45:22.545182+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3957553.950000048149 60441.531522593 2024-05-11T12:45:23.552062+00:00 19994330.282000008970 29000000.018999990076 27869999.950999978930 3960830.070999979973 60441.531534253 2024-05-11T12:45:24.559437+00:00 19994330.284999970347 28999999.967999991030 27869999.998000029474 3957474.035000085831 60441.531545728 2024-05-11T12:45:25.550940+00:00 19994330.286000009626 29000000.015000019222 27870000.050999999046 3956737.898999928962 60441.531557382 2024-05-11T12:45:26.557819+00:00 19994330.290000021458 29000000.000000000000 27869999.975999951363 3958131.921000003815 60441.531568858 2024-05-11T12:45:27.549322+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3957051.100999950897 60441.531580511 2024-05-11T12:45:28.556202+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3955315.998000026215 60441.531591987 2024-05-11T12:45:29.547705+00:00 19994330.285999950022 29000000.018999990076 27869999.964999999851 3957164.058000088204 60441.531603647 2024-05-11T12:45:30.555080+00:00 19994330.287999991328 28999999.979000028223 27870000.008000001311 3954107.915999888908 60441.531615117 2024-05-11T12:45:31.546088+00:00 19994330.288000110537 29000000.010999981314 27870000.024000000209 3958503.015000104904 60441.531626776 2024-05-11T12:45:32.553463+00:00 19994330.283999919891 29000000.022000011057 27870000.012999981642 3954876.125999927986 60441.531638246 2024-05-11T12:45:33.544469+00:00 19994330.287000060081 29000000.001999970526 27869999.925999999046 3950978.848000050057 60441.531649906 2024-05-11T12:45:34.551845+00:00 19994330.289999961853 28999999.955999970436 27869999.986000001431 3952214.126999973785 60441.531661559 2024-05-11T12:45:35.558724+00:00 19994330.289000030607 29000000.008000019938 27870000.074000000954 3957299.914999961853 60441.531673035 2024-05-11T12:45:36.550227+00:00 19994330.283999919891 29000000.021000031382 27870000.023000031710 3954898.030000091065 60441.531684689 2024-05-11T12:45:37.557107+00:00 19994330.290000081062 28999999.993000030518 27869999.953999999911 3958080.989999889862 60441.531696165 2024-05-11T12:45:38.548610+00:00 19994330.281999949366 28999999.998999949545 27870000.019999980927 3953847.956000090111 60441.531707818 2024-05-11T12:45:39.555489+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3955458.066999911796 60441.531719294 2024-05-11T12:45:40.546992+00:00 19994330.284000039101 28999999.998000029474 27870000.020999971777 3952410.011000037193 60441.531730954 2024-05-11T12:45:41.554367+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3954776.932000041008 60441.531742423 2024-05-11T12:45:42.545375+00:00 19994330.286999940872 28999999.974999900907 27869999.965999960899 3955443.957000017166 60441.531754083 2024-05-11T12:45:43.552750+00:00 19994330.288000110537 29000000.028000120074 27869999.981000009924 3955577.997999907006 60441.531765553 2024-05-11T12:45:44.543757+00:00 19994330.288999918848 28999999.986999988556 27870000.083999991417 3956497.036000012886 60441.531777212 2024-05-11T12:45:45.551132+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3950864.075000048149 60441.531788866 2024-05-11T12:45:46.558011+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3948842.914000033867 60441.531800342 2024-05-11T12:45:47.549514+00:00 19994330.284999970347 29000000.016000028700 27869999.958000060171 3952886.006999969017 60441.531812001 2024-05-11T12:45:48.556889+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3956688.013000010978 60441.531823471 2024-05-11T12:45:49.547897+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3947900.054999948014 60441.531835130 2024-05-11T12:45:50.555272+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3957391.009000062943 60441.531846606 2024-05-11T12:45:51.546775+00:00 19994330.288999918848 29000000.009999990463 27869999.973000049591 3950599.898999928962 60441.531858260 2024-05-11T12:45:52.553655+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3956128.121999979019 60441.531869736 2024-05-11T12:45:53.545158+00:00 19994330.287000060081 29000000.002000000328 27869999.990000009537 3952738.002000092994 60441.531881389 2024-05-11T12:45:54.552037+00:00 19994330.286999940872 29000000.004000000656 27869999.986000061035 3951361.964000000153 60441.531893049 2024-05-11T12:45:55.559412+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3954915.995999999810 60441.531904519 2024-05-11T12:45:56.550419+00:00 19994330.289000030607 29000000.008000001311 27870000.026000019163 3951223.926999999210 60441.531916178 2024-05-11T12:45:57.557794+00:00 19994330.285000000149 28999999.986999999732 27870000.016000028700 3946470.080000001937 60441.531927648 2024-05-11T12:45:58.548802+00:00 19994330.291000001132 29000000.000999990851 27869999.969999909401 3951535.980999999214 60441.531939308 2024-05-11T12:45:59.556177+00:00 19994330.284000001848 29000000.008000019938 27870000.032999988645 3952348.039999999106 60441.531950783 2024-05-11T12:46:00.547680+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3950542.966000001878 60441.531962437 2024-05-11T12:46:01.554559+00:00 19994330.285999998450 28999999.985000010580 27869999.983000040054 3951335.897999998182 60441.531973913 2024-05-11T12:46:02.546063+00:00 19994330.285000000149 29000000.046999990940 27869999.981999989599 3951754.090999998152 60441.531985566 2024-05-11T12:46:03.552942+00:00 19994330.290000010282 28999999.967000011355 27870000.061999920756 3949756.012000001967 60441.531997042 2024-05-11T12:46:04.544445+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3949046.991999999154 60441.532008696 2024-05-11T12:46:05.551324+00:00 19994330.289000000805 28999999.995999988168 27869999.957000020891 3950456.057000004221 60441.532020356 2024-05-11T12:46:06.558699+00:00 19994330.286000009626 28999999.985000010580 27870000.021999999881 3946759.975999996066 60441.532031825 2024-05-11T12:46:07.549707+00:00 19994330.285000000149 29000000.036000009626 27870000.017999999225 3953913.962999999989 60441.532043485 2024-05-11T12:46:08.557082+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3953796.027000003029 60441.532054961 2024-05-11T12:46:09.548585+00:00 19994330.286000009626 29000000.023999989033 27869999.932999998331 3948183.877999999095 60441.532066614 2024-05-11T12:46:10.555465+00:00 19994330.288999971002 29000000.012000020593 27870000.010000009090 3950591.082000001799 60441.532078090 2024-05-11T12:46:11.546967+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3949521.053000003099 60441.532089749 2024-05-11T12:46:12.554344+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3949615.018999993801 60441.532101220 2024-05-11T12:46:13.545350+00:00 19994330.284000039101 28999999.996999979019 27870000.066000010818 3948575.969999998808 60441.532112879 2024-05-11T12:46:14.552725+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3952537.920000001788 60441.532124349 2024-05-11T12:46:15.543732+00:00 19994330.287999991328 28999999.990999940783 27869999.967000041157 3950260.060000001919 60441.532136008 2024-05-11T12:46:16.551107+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3949992.030000001192 60441.532147662 2024-05-11T12:46:17.557986+00:00 19994330.287999991328 28999999.993000030518 27870000.063000019640 3952896.980000004172 60441.532159138 2024-05-11T12:46:18.549490+00:00 19994330.289000030607 28999999.985000010580 27869999.886999960989 3951141.003999993205 60441.532170791 2024-05-11T12:46:19.556369+00:00 19994330.284999970347 29000000.003999948502 27870000.053000029176 3946175.938999996055 60441.532182267 2024-05-11T12:46:20.547872+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3949423.028999999166 60441.532193921 2024-05-11T12:46:21.554751+00:00 19994330.284000039101 29000000.008999940008 27870000.008999999613 3951252.953000009060 60441.532205396 2024-05-11T12:46:22.546254+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3952502.053999990225 60441.532217050 2024-05-11T12:46:23.553134+00:00 19994330.286000009626 29000000.035999890417 27869999.995999988168 3945134.035000010859 60441.532228526 2024-05-11T12:46:24.544637+00:00 19994330.287999991328 28999999.977000121027 27870000.005000051111 3952303.978000000119 60441.532240179 2024-05-11T12:46:25.551516+00:00 19994330.287999991328 28999999.995999928564 27869999.959999918938 3950404.883999987971 60441.532251839 2024-05-11T12:46:26.558891+00:00 19994330.287000060081 29000000.006999969482 27869999.965000029653 3951188.077000007033 60441.532263309 2024-05-11T12:46:27.549899+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3952821.992000014056 60441.532274968 2024-05-11T12:46:28.557274+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3950964.086999983061 60441.532286438 2024-05-11T12:46:29.548281+00:00 19994330.286000009626 29000000.008000019938 27870000.037000060081 3951172.023999989033 60441.532298098 2024-05-11T12:46:30.555656+00:00 19994330.283999919891 29000000.002999998629 27870000.026999950409 3953575.970000029076 60441.532309574 2024-05-11T12:46:31.547159+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3953342.942999988794 60441.532321227 2024-05-11T12:46:32.554038+00:00 19994330.289000030607 28999999.967999991030 27869999.910000089556 3954317.030000001192 60441.532332703 2024-05-11T12:46:33.545543+00:00 19994330.286000009626 29000000.030000001192 27870000.086999889463 3950323.004000008106 60441.532344357 2024-05-11T12:46:34.552421+00:00 19994330.286000009626 28999999.978000018746 27869999.975000020117 3954554.912000000011 60441.532355832 2024-05-11T12:46:35.543924+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3949931.079999982845 60441.532367486 2024-05-11T12:46:36.550803+00:00 19994330.286000009626 29000000.011999990791 27870000.022000070661 3957914.949000000954 60441.532379146 2024-05-11T12:46:37.558179+00:00 19994330.287000060081 28999999.993999991566 27869999.973999980837 3950049.078999996185 60441.532390621 2024-05-11T12:46:38.549681+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3947075.066000015009 60441.532402275 2024-05-11T12:46:39.556561+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3954726.952999978792 60441.532413751 2024-05-11T12:46:40.548064+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3947031.899000018835 60441.532425405 2024-05-11T12:46:41.554943+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3952408.011000006925 60441.532436880 2024-05-11T12:46:42.546446+00:00 19994330.290000081062 29000000.005999978632 27869999.971000079066 3955388.072999984026 60441.532448540 2024-05-11T12:46:43.553822+00:00 19994330.282999988645 28999999.996999979019 27870000.005999919027 3949325.979999988806 60441.532460010 2024-05-11T12:46:44.544829+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3952310.994000018109 60441.532471669 2024-05-11T12:46:45.552204+00:00 19994330.286000009626 29000000.004000011832 27869999.993000000715 3947511.928000003099 60441.532483139 2024-05-11T12:46:46.543211+00:00 19994330.287000060081 28999999.974000040442 27870000.017000000924 3950587.949999988079 60441.532494798 2024-05-11T12:46:47.550586+00:00 19994330.289999961853 28999999.995999988168 27869999.993999999017 3950591.106999992859 60441.532506452 2024-05-11T12:46:48.557465+00:00 19994330.286000009626 29000000.035000029951 27870000.083999991417 3954716.991000025999 60441.532517928 2024-05-11T12:46:49.548969+00:00 19994330.286999940872 28999999.987999919802 27869999.937000010163 3954656.987999976147 60441.532529581 2024-05-11T12:46:50.555848+00:00 19994330.287999991328 28999999.974000100046 27869999.961999978870 3953696.981000006199 60441.532541057 2024-05-11T12:46:51.547351+00:00 19994330.284000001848 28999999.990999940783 27869999.969000011683 3947507.020999997854 60441.532552711 2024-05-11T12:46:52.554230+00:00 19994330.287000000477 29000000.049000021070 27870000.046999990940 3952102.034000008833 60441.532564186 2024-05-11T12:46:53.545734+00:00 19994330.289999999106 28999999.967999938875 27869999.977000001818 3952902.932999997865 60441.532575846 2024-05-11T12:46:54.553108+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3949776.018999993801 60441.532587316 2024-05-11T12:46:55.544116+00:00 19994330.287000000477 28999999.980000019073 27870000.035000029951 3948741.001000016928 60441.532598976 2024-05-11T12:46:56.551491+00:00 19994330.285999998450 28999999.986999988556 27869999.953000009060 3951280.996999979019 60441.532610446 2024-05-11T12:46:57.542498+00:00 19994330.287000000477 29000000.016000028700 27870000.033999979496 3950438.046000003815 60441.532622105 2024-05-11T12:46:58.549873+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3951693.000000000000 60441.532633759 2024-05-11T12:46:59.556753+00:00 19994330.289999991655 29000000.001999970526 27870000.001999970526 3954563.950000017881 60441.532645234 2024-05-11T12:47:00.548255+00:00 19994330.285000000149 29000000.019999980927 27870000.000000000000 3950947.018999993801 60441.532656888 2024-05-11T12:47:01.555135+00:00 19994330.289000000805 28999999.988000039011 27870000.006000038236 3954210.008999974001 60441.532668364 2024-05-11T12:47:02.546638+00:00 19994330.287000000477 29000000.003999948502 27870000.010999981314 3955424.969000041019 60441.532680023 2024-05-11T12:47:03.554014+00:00 19994330.286000009626 28999999.984000090510 27870000.007000029087 3952052.050999999046 60441.532691493 2024-05-11T12:47:04.545021+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3951225.037999988068 60441.532703153 2024-05-11T12:47:05.552396+00:00 19994330.282999988645 29000000.005999919027 27870000.015999909490 3954443.986999989022 60441.532714623 2024-05-11T12:47:06.543403+00:00 19994330.286000009626 28999999.994000080973 27870000.052000049502 3950364.953000009060 60441.532726282 2024-05-11T12:47:07.550778+00:00 19994330.289000030607 29000000.008000001311 27869999.960999969393 3957194.009999989998 60441.532737941 2024-05-11T12:47:08.558154+00:00 19994330.285999950022 28999999.986999999732 27869999.958000060171 3950685.067000031006 60441.532749412 2024-05-11T12:47:09.549161+00:00 19994330.290000021458 29000000.021999999881 27869999.978999968618 3952628.983999968041 60441.532761071 2024-05-11T12:47:10.556536+00:00 19994330.286000009626 29000000.015000000596 27870000.034999970347 3952014.961000024807 60441.532772547 2024-05-11T12:47:11.548039+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3956214.970999956131 60441.532784200 2024-05-11T12:47:12.554918+00:00 19994330.283999979496 28999999.969999998808 27869999.931000109762 3954838.032000004780 60441.532795670 2024-05-11T12:47:13.545926+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3955442.972999989986 60441.532807330 2024-05-11T12:47:14.553301+00:00 19994330.291000008583 28999999.997000008821 27869999.985999941826 3955249.980000019073 60441.532818800 2024-05-11T12:47:15.544308+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3950330.078000009060 60441.532830459 2024-05-11T12:47:16.551683+00:00 19994330.287000000477 29000000.002999991179 27869999.978999968618 3960168.949999988079 60441.532841929 2024-05-11T12:47:17.542691+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3950395.069000006188 60441.532853588 2024-05-11T12:47:18.550065+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3957995.924000024796 60441.532865248 2024-05-11T12:47:19.557440+00:00 19994330.284999970347 29000000.032000008970 27869999.927000049502 3952054.968999981880 60441.532876718 2024-05-11T12:47:20.548448+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3954933.977999985218 60441.532888378 2024-05-11T12:47:21.555823+00:00 19994330.286000009626 28999999.997000038624 27870000.032999988645 3956433.102999985218 60441.532899853 2024-05-11T12:47:22.547326+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3953726.906000018120 60441.532911507 2024-05-11T12:47:23.554205+00:00 19994330.289999961853 28999999.990000009537 27869999.940999999642 3955100.137000023853 60441.532922983 2024-05-11T12:47:24.545709+00:00 19994330.286000009626 29000000.018999990076 27870000.008000001311 3948361.995000004768 60441.532934636 2024-05-11T12:47:25.552588+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3956484.856000006199 60441.532946112 2024-05-11T12:47:26.544091+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3953669.111000000965 60441.532957772 2024-05-11T12:47:27.551466+00:00 19994330.284000039101 28999999.985000010580 27869999.944999989122 3954430.968999981880 60441.532969241 2024-05-11T12:47:28.542473+00:00 19994330.289999961853 29000000.022999998182 27870000.015000019222 3953434.017000020016 60441.532980895 2024-05-11T12:47:29.549353+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3956270.868999958038 60441.532992555 2024-05-11T12:47:30.556728+00:00 19994330.290000081062 29000000.011999960989 27869999.997999999672 3957516.171000003815 60441.533004025 2024-05-11T12:47:31.547735+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3953055.039000033867 60441.533015684 2024-05-11T12:47:32.555110+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3955102.829999982845 60441.533027160 2024-05-11T12:47:33.546613+00:00 19994330.284999970347 29000000.014000058174 27870000.026000019163 3951668.133000016212 60441.533038814 2024-05-11T12:47:34.553492+00:00 19994330.286999940872 28999999.973999980837 27869999.971000019461 3952166.941999971867 60441.533050289 2024-05-11T12:47:35.544996+00:00 19994330.284000039101 29000000.023999929428 27869999.969999969006 3952885.976999998093 60441.533061943 2024-05-11T12:47:36.551875+00:00 19994330.291000008583 28999999.996000051498 27870000.050000008196 3951677.053000032902 60441.533073419 2024-05-11T12:47:37.543378+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3955692.997999966145 60441.533085078 2024-05-11T12:47:38.550753+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3948768.062000035774 60441.533096732 2024-05-11T12:47:39.557633+00:00 19994330.283000111580 28999999.995000001043 27869999.985000010580 3953536.916999996174 60441.533108207 2024-05-11T12:47:40.549136+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3956766.941999971867 60441.533119861 2024-05-11T12:47:41.556015+00:00 19994330.284999970347 29000000.022999998182 27870000.057000041008 3952155.001999973785 60441.533131337 2024-05-11T12:47:42.547518+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3957735.970000029076 60441.533142990 2024-05-11T12:47:43.554397+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3954673.063000022899 60441.533154466 2024-05-11T12:47:44.545900+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3954105.950999975204 60441.533166126 2024-05-11T12:47:45.553276+00:00 19994330.287999998778 28999999.969999998808 27869999.973999980837 3951415.087000011932 60441.533177596 2024-05-11T12:47:46.544283+00:00 19994330.284000001848 29000000.006000000983 27869999.947000030428 3953376.953999996185 60441.533189255 2024-05-11T12:47:47.551658+00:00 19994330.287999998778 29000000.010999988765 27870000.032999988645 3955480.023000001907 60441.533200725 2024-05-11T12:47:48.542665+00:00 19994330.287000000477 29000000.002999991179 27869999.998000029474 3952481.130999981891 60441.533212385 2024-05-11T12:47:49.550041+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3952414.930000007153 60441.533224044 2024-05-11T12:47:50.557416+00:00 19994330.285999979824 28999999.997000008821 27870000.018999930471 3952502.000999987125 60441.533235514 2024-05-11T12:47:51.548423+00:00 19994330.288000021130 28999999.984000001103 27869999.999000068754 3951532.910000026226 60441.533247174 2024-05-11T12:47:52.555798+00:00 19994330.289000000805 29000000.035999979824 27869999.993999961764 3954708.995999991894 60441.533258650 2024-05-11T12:47:53.547301+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3952298.013000010978 60441.533270303 2024-05-11T12:47:54.554181+00:00 19994330.285000000149 29000000.045000020415 27869999.986000061035 3952198.029999970924 60441.533281773 2024-05-11T12:47:55.545188+00:00 19994330.286000009626 28999999.980000019073 27870000.025999899954 3956454.006000041962 60441.533293433 2024-05-11T12:47:56.552563+00:00 19994330.285999979824 28999999.988999959081 27869999.967000011355 3958783.099999963772 60441.533304902 2024-05-11T12:47:57.543570+00:00 19994330.289000000805 29000000.045000020415 27870000.028000000864 3954601.866999983788 60441.533316562 2024-05-11T12:47:58.550945+00:00 19994330.290000021458 28999999.972999989986 27870000.001000050455 3952305.952000021935 60441.533328032 2024-05-11T12:47:59.541952+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3951347.083000003826 60441.533339691 2024-05-11T12:48:00.549328+00:00 19994330.284999970347 28999999.967000011355 27869999.939999941736 3947102.861000000965 60441.533351351 2024-05-11T12:48:01.556703+00:00 19994330.287999991328 29000000.029000040144 27870000.016000028700 3950874.087000011932 60441.533362821 2024-05-11T12:48:02.547710+00:00 19994330.287000000477 29000000.001999970526 27869999.954999998212 3950065.070999979973 60441.533374480 2024-05-11T12:48:03.555085+00:00 19994330.285000029951 28999999.986999988556 27870000.037999998778 3951404.040000020992 60441.533385956 2024-05-11T12:48:04.546588+00:00 19994330.287000000477 29000000.004000071436 27869999.986999999732 3951715.967000008095 60441.533397609 2024-05-11T12:48:05.553468+00:00 19994330.291000008583 29000000.018000010401 27870000.016999989748 3947232.001999973785 60441.533409080 2024-05-11T12:48:06.544475+00:00 19994330.285999950022 28999999.993999961764 27870000.040000021458 3952548.982999979984 60441.533420739 2024-05-11T12:48:07.551850+00:00 19994330.288000050932 28999999.988000039011 27869999.979999989271 3949237.004999995232 60441.533432209 2024-05-11T12:48:08.542857+00:00 19994330.285999950022 29000000.008999940008 27870000.028000000864 3950592.955000042915 60441.533443868 2024-05-11T12:48:09.550233+00:00 19994330.285000029951 29000000.001000050455 27869999.904000010341 3952205.008999944199 60441.533455338 2024-05-11T12:48:10.541240+00:00 19994330.286000009626 29000000.018000010401 27870000.025000009686 3952200.088000059128 60441.533466998 2024-05-11T12:48:11.548615+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3955149.916999936104 60441.533478652 2024-05-11T12:48:12.555494+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3951829.991999983788 60441.533490127 2024-05-11T12:48:13.546996+00:00 19994330.291000008583 28999999.949000000954 27869999.909000039101 3952579.996000051033 60441.533501787 2024-05-11T12:48:14.554374+00:00 19994330.284000039101 29000000.008000019938 27870000.052999969572 3948781.008000016212 60441.533513257 2024-05-11T12:48:15.545380+00:00 19994330.286000009626 29000000.002999901772 27870000.022000011057 3947527.044999957085 60441.533524916 2024-05-11T12:48:16.552755+00:00 19994330.288999918848 29000000.022999998182 27869999.962999999523 3951573.865000010002 60441.533536386 2024-05-11T12:48:17.543762+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3951148.042999982834 60441.533548045 2024-05-11T12:48:18.551137+00:00 19994330.282999988645 28999999.989000078291 27870000.002000030130 3949871.044000030030 60441.533559521 2024-05-11T12:48:19.542640+00:00 19994330.291999939829 29000000.005999919027 27869999.995999988168 3943624.996999979019 60441.533571175 2024-05-11T12:48:20.549520+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3947200.978000044823 60441.533582829 2024-05-11T12:48:21.556399+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3948929.101999998093 60441.533594305 2024-05-11T12:48:22.547902+00:00 19994330.286999940872 29000000.019999999553 27870000.026000019163 3950761.047999978065 60441.533605958 2024-05-11T12:48:23.554781+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3951954.825000048149 60441.533617434 2024-05-11T12:48:24.546284+00:00 19994330.287000060081 29000000.022999998182 27869999.934000018984 3950835.078999996185 60441.533629088 2024-05-11T12:48:25.553163+00:00 19994330.287999991328 28999999.931000009179 27870000.035999890417 3951882.986999989022 60441.533640563 2024-05-11T12:48:26.544667+00:00 19994330.286000009626 29000000.041999999434 27869999.965000029653 3945824.993999958038 60441.533652223 2024-05-11T12:48:27.552042+00:00 19994330.289999961853 28999999.977000001818 27870000.087000008672 3957489.947000027169 60441.533663693 2024-05-11T12:48:28.543049+00:00 19994330.286000009626 29000000.007999990135 27869999.937000039965 3952344.960000038147 60441.533675352 2024-05-11T12:48:29.550424+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3951365.115999937057 60441.533686822 2024-05-11T12:48:30.541432+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3947926.037000060081 60441.533698482 2024-05-11T12:48:31.548807+00:00 19994330.286000009626 29000000.007000029087 27870000.001999970526 3951662.904999970924 60441.533710135 2024-05-11T12:48:32.555686+00:00 19994330.284999970347 29000000.004000011832 27870000.042000059038 3954447.009999989998 60441.533721611 2024-05-11T12:48:33.547189+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3951662.026999949943 60441.533733265 2024-05-11T12:48:34.554067+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3952638.995000004768 60441.533744740 2024-05-11T12:48:35.545571+00:00 19994330.284000039101 28999999.986000001431 27869999.925999999046 3948926.994000076782 60441.533756394 2024-05-11T12:48:36.552451+00:00 19994330.289999961853 29000000.013999998569 27870000.099000100046 3949912.059000014793 60441.533767870 2024-05-11T12:48:37.543954+00:00 19994330.287000060081 28999999.999000009149 27869999.939000010490 3951205.952999948990 60441.533779529 2024-05-11T12:48:38.551329+00:00 19994330.285000000149 29000000.010999981314 27870000.063999891281 3953448.001999973785 60441.533790999 2024-05-11T12:48:39.542336+00:00 19994330.285000000149 28999999.987999979407 27869999.960000038147 3948881.945000051986 60441.533802653 2024-05-11T12:48:40.549215+00:00 19994330.289999999106 28999999.991999980062 27869999.989000000060 3951545.940999985207 60441.533814312 2024-05-11T12:48:41.556591+00:00 19994330.286000009626 29000000.012000080198 27870000.043000001460 3949534.055999993812 60441.533825788 2024-05-11T12:48:42.548094+00:00 19994330.287999991328 28999999.988999959081 27870000.000000011176 3950115.110999941826 60441.533837442 2024-05-11T12:48:43.554973+00:00 19994330.287999998778 29000000.003999948502 27869999.958999991417 3951302.860000013839 60441.533848912 2024-05-11T12:48:44.545980+00:00 19994330.287999998778 29000000.010000109673 27870000.028000008315 3954544.101999998093 60441.533860571 2024-05-11T12:48:45.553356+00:00 19994330.285000000149 28999999.980999950320 27869999.982999980450 3952372.008000016212 60441.533872041 2024-05-11T12:48:46.544362+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3954094.963000059128 60441.533883701 2024-05-11T12:48:47.551738+00:00 19994330.286000009626 28999999.991000059992 27869999.960999999195 3953338.013999938965 60441.533895171 2024-05-11T12:48:48.542745+00:00 19994330.290999978781 29000000.007999900728 27870000.038000021130 3948083.003000020981 60441.533906830 2024-05-11T12:48:49.550120+00:00 19994330.284000009298 28999999.989000078291 27869999.993000000715 3956931.843000053894 60441.533918306 2024-05-11T12:48:50.541623+00:00 19994330.289000000805 29000000.001999970526 27869999.974999960512 3947163.154999970924 60441.533929959 2024-05-11T12:48:51.548503+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3952851.031999946106 60441.533941619 2024-05-11T12:48:52.555878+00:00 19994330.285000029951 29000000.013000011444 27870000.006000038236 3947094.970000029076 60441.533953089 2024-05-11T12:48:53.546885+00:00 19994330.284999970347 28999999.981999989599 27869999.931999981403 3950647.006999969017 60441.533964748 2024-05-11T12:48:54.554260+00:00 19994330.287999991328 28999999.986999988556 27870000.063000019640 3949543.985000013839 60441.533976224 2024-05-11T12:48:55.545763+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3952728.042999982834 60441.533987878 2024-05-11T12:48:56.552642+00:00 19994330.284000039101 29000000.002000089735 27870000.019999980927 3945635.950000048149 60441.533999354 2024-05-11T12:48:57.544145+00:00 19994330.288999971002 28999999.996999979019 27869999.929000020027 3951917.027999997139 60441.534011007 2024-05-11T12:48:58.551025+00:00 19994330.287999991328 29000000.003999948502 27870000.056999981403 3949835.924000024796 60441.534022483 2024-05-11T12:48:59.542528+00:00 19994330.283999979496 28999999.999000001699 27869999.994999948889 3952910.117999910843 60441.534034142 2024-05-11T12:49:00.549903+00:00 19994330.287000000477 28999999.996000010520 27870000.029000040144 3951121.991000055801 60441.534045612 2024-05-11T12:49:01.540911+00:00 19994330.287000000477 29000000.008999988437 27869999.978999968618 3952585.930999993812 60441.534057272 2024-05-11T12:49:02.548286+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3949777.993999958038 60441.534068925 2024-05-11T12:49:03.555164+00:00 19994330.290000021458 29000000.011000011116 27870000.028000000864 3955036.988000034820 60441.534080401 2024-05-11T12:49:04.546668+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3951311.011000037193 60441.534092055 2024-05-11T12:49:05.553547+00:00 19994330.284999970347 29000000.006999999285 27869999.978999968618 3947395.985999941826 60441.534103530 2024-05-11T12:49:06.545051+00:00 19994330.287000060081 28999999.991000000387 27869999.962999939919 3953292.072000027169 60441.534115184 2024-05-11T12:49:07.551930+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3955798.957000017166 60441.534126660 2024-05-11T12:49:08.543433+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3950666.993999958038 60441.534138314 2024-05-11T12:49:09.550312+00:00 19994330.287000060081 29000000.013999998569 27870000.069999929518 3952569.917999982834 60441.534149789 2024-05-11T12:49:10.541815+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3950942.057000041008 60441.534161449 2024-05-11T12:49:11.549190+00:00 19994330.292999979109 28999999.999000009149 27870000.054000020027 3952376.023000001907 60441.534173103 2024-05-11T12:49:12.556070+00:00 19994330.284000039101 28999999.976000010967 27869999.938000079244 3953206.057999968994 60441.534184578 2024-05-11T12:49:13.547573+00:00 19994330.287999991328 29000000.019999980927 27870000.007999900728 3953264.927000045776 60441.534196232 2024-05-11T12:49:14.554452+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951703.973000050057 60441.534207708 2024-05-11T12:49:15.545955+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3955251.094999908935 60441.534219361 2024-05-11T12:49:16.552835+00:00 19994330.286000009626 28999999.986999928951 27869999.950999978930 3953811.991000055801 60441.534230837 2024-05-11T12:49:17.544338+00:00 19994330.287999991328 28999999.997000098228 27870000.017000079155 3955268.005999923218 60441.534242497 2024-05-11T12:49:18.551713+00:00 19994330.291000008583 29000000.015999909490 27870000.030999898911 3950288.925000071991 60441.534253967 2024-05-11T12:49:19.542720+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3950416.046999930870 60441.534265626 2024-05-11T12:49:20.550095+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3954556.943000078201 60441.534277096 2024-05-11T12:49:21.541103+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3949657.044000030030 60441.534288756 2024-05-11T12:49:22.548478+00:00 19994330.286999940872 28999999.991999980062 27869999.960999999195 3951635.057999968994 60441.534300415 2024-05-11T12:49:23.555853+00:00 19994330.285000089556 29000000.014000058174 27870000.059000000358 3953380.954999924172 60441.534311885 2024-05-11T12:49:24.546860+00:00 19994330.287999991328 28999999.985000010580 27869999.969999998808 3954604.012000083923 60441.534323544 2024-05-11T12:49:25.554235+00:00 19994330.289999961853 29000000.015999909490 27870000.011000011116 3948957.930999993812 60441.534335020 2024-05-11T12:49:26.545739+00:00 19994330.286000009626 28999999.995000001043 27870000.012999981642 3955106.077000021935 60441.534346674 2024-05-11T12:49:27.552618+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3954385.929999948014 60441.534358149 2024-05-11T12:49:28.544121+00:00 19994330.284999970347 28999999.999000068754 27869999.981999989599 3950219.032999991905 60441.534369803 2024-05-11T12:49:29.550999+00:00 19994330.289000030607 28999999.992999911308 27869999.962999999523 3951732.884000062943 60441.534381279 2024-05-11T12:49:30.542503+00:00 19994330.286999940872 29000000.014000058174 27869999.979999959469 3953904.128999948967 60441.534392932 2024-05-11T12:49:31.549383+00:00 19994330.286000009626 28999999.977000001818 27870000.054000020027 3961149.067000031006 60441.534404408 2024-05-11T12:49:32.540886+00:00 19994330.291000001132 29000000.013999938965 27869999.973999980837 3957977.947999954224 60441.534416062 2024-05-11T12:49:33.547765+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3954453.965000032913 60441.534427722 2024-05-11T12:49:34.555140+00:00 19994330.285999998450 29000000.000000000000 27870000.015000049025 3955914.041999936104 60441.534439192 2024-05-11T12:49:35.546147+00:00 19994330.285999998450 29000000.001000050455 27869999.944000009447 3956015.935000061989 60441.534450851 2024-05-11T12:49:36.553522+00:00 19994330.285999998450 29000000.021000001580 27870000.028000000864 3950977.057999968994 60441.534462327 2024-05-11T12:49:37.545026+00:00 19994330.287000000477 28999999.970999989659 27870000.015999969095 3949537.000000000000 60441.534473980 2024-05-11T12:49:38.551905+00:00 19994330.285999998450 28999999.990000009537 27869999.945000048727 3954003.927000045776 60441.534485456 2024-05-11T12:49:39.543408+00:00 19994330.291999999434 29000000.036999989301 27870000.080999970436 3948696.051999927033 60441.534497116 2024-05-11T12:49:40.550783+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3954564.993000030983 60441.534508585 2024-05-11T12:49:41.541791+00:00 19994330.288000021130 28999999.997000008821 27869999.985999941826 3953877.986999989022 60441.534520245 2024-05-11T12:49:42.549166+00:00 19994330.284000009298 29000000.027000010014 27870000.045000080019 3948355.938000082970 60441.534531715 2024-05-11T12:49:43.540173+00:00 19994330.288999971002 28999999.994999971241 27870000.014999989420 3951320.087999939919 60441.534543375 2024-05-11T12:49:44.547547+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3952820.960999966133 60441.534555028 2024-05-11T12:49:45.554427+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3951570.976000071038 60441.534566504 2024-05-11T12:49:46.545931+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3954677.037999988068 60441.534578163 2024-05-11T12:49:47.553306+00:00 19994330.289999961853 29000000.041999999434 27870000.034999970347 3950726.996999979019 60441.534589633 2024-05-11T12:49:48.544313+00:00 19994330.282999988645 28999999.976000010967 27869999.996999979019 3951971.065999985207 60441.534601293 2024-05-11T12:49:49.551688+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3953742.894999980927 60441.534612768 2024-05-11T12:49:50.543191+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3950483.055000067223 60441.534624422 2024-05-11T12:49:51.550070+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3947510.934999942780 60441.534635898 2024-05-11T12:49:52.541573+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3954611.111999989022 60441.534647557 2024-05-11T12:49:53.548949+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3948821.957000017166 60441.534659027 2024-05-11T12:49:54.539955+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3950229.911000012886 60441.534670687 2024-05-11T12:49:55.547331+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3951125.169999957085 60441.534682340 2024-05-11T12:49:56.554211+00:00 19994330.287000000477 28999999.963000059128 27870000.001999970526 3946270.813000082970 60441.534693816 2024-05-11T12:49:57.545714+00:00 19994330.287999991328 29000000.021999958903 27870000.026999998838 3945168.121999979019 60441.534705470 2024-05-11T12:49:58.552593+00:00 19994330.287000000477 28999999.986999988556 27869999.969999998808 3948722.960999966133 60441.534716946 2024-05-11T12:49:59.544096+00:00 19994330.284999970347 28999999.995000001043 27870000.073999989778 3949293.032000064850 60441.534728605 2024-05-11T12:50:00.551471+00:00 19994330.290000081062 29000000.003000020981 27869999.947999998927 3949089.020999907982 60441.534740075 2024-05-11T12:50:01.542477+00:00 19994330.287999991328 29000000.016000028700 27869999.978999998420 3946609.979000092018 60441.534751735 2024-05-11T12:50:02.549853+00:00 19994330.284999970347 28999999.969999909401 27869999.995000001043 3950168.951999903191 60441.534763210 2024-05-11T12:50:03.541357+00:00 19994330.287000060081 29000000.031000021845 27870000.057999998331 3948040.953000069130 60441.534774864 2024-05-11T12:50:04.548236+00:00 19994330.287999991328 28999999.970999959856 27869999.940999981016 3950066.078999996185 60441.534786340 2024-05-11T12:50:05.539739+00:00 19994330.282999988645 29000000.005000110716 27870000.024000018835 3949642.085999966133 60441.534797999 2024-05-11T12:50:06.547114+00:00 19994330.291999939829 29000000.002999901772 27869999.969000011683 3951121.995000004768 60441.534809653 2024-05-11T12:50:07.553994+00:00 19994330.286000009626 29000000.016000028700 27869999.982999980450 3949989.870000004768 60441.534821128 2024-05-11T12:50:08.545497+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3949657.065999985207 60441.534832782 2024-05-11T12:50:09.552376+00:00 19994330.285000089556 28999999.980000019073 27870000.014999989420 3954282.909000039101 60441.534844258 2024-05-11T12:50:10.543879+00:00 19994330.291999939829 29000000.026999950409 27870000.018999990076 3953685.128000020981 60441.534855917 2024-05-11T12:50:11.551255+00:00 19994330.282999988645 28999999.990000009537 27870000.012000020593 3952446.987999916077 60441.534867387 2024-05-11T12:50:12.542261+00:00 19994330.287000060081 29000000.001999970526 27869999.940999981016 3952855.925999999046 60441.534879046 2024-05-11T12:50:13.549636+00:00 19994330.284999970347 28999999.988000001758 27870000.087000008672 3948215.077000021935 60441.534890517 2024-05-11T12:50:14.540644+00:00 19994330.289999961853 29000000.024999998510 27869999.944999989122 3949742.943000078201 60441.534902176 2024-05-11T12:50:15.548019+00:00 19994330.286000009626 29000000.006999999285 27870000.046999990940 3951059.069000006188 60441.534913836 2024-05-11T12:50:16.555394+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3949157.934999942780 60441.534925305 2024-05-11T12:50:17.546401+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3946224.034999967087 60441.534936965 2024-05-11T12:50:18.553776+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3950864.897000073921 60441.534948435 2024-05-11T12:50:19.544784+00:00 19994330.286999940872 29000000.030999988317 27870000.034000039101 3951400.066999911796 60441.534960094 2024-05-11T12:50:20.552159+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3953795.987000108231 60441.534971565 2024-05-11T12:50:21.543166+00:00 19994330.286999940872 28999999.975999981165 27869999.988000039011 3948125.010999917984 60441.534983224 2024-05-11T12:50:22.550541+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3952680.093999981880 60441.534994700 2024-05-11T12:50:23.542045+00:00 19994330.287000060081 29000000.004999998957 27870000.052000049502 3950361.849000095855 60441.535006353 2024-05-11T12:50:24.548924+00:00 19994330.288999918848 28999999.997000038624 27869999.962999939919 3949377.128999948967 60441.535017829 2024-05-11T12:50:25.540427+00:00 19994330.285000089556 28999999.991999980062 27870000.012000080198 3949031.914999961853 60441.535029489 2024-05-11T12:50:26.547802+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3948837.998000000138 60441.535041142 2024-05-11T12:50:27.554682+00:00 19994330.287000000477 29000000.027000010014 27870000.013999938965 3949597.995000001043 60441.535052618 2024-05-11T12:50:28.546185+00:00 19994330.285999998450 28999999.967999991030 27869999.962000008672 3953217.994999999180 60441.535064272 2024-05-11T12:50:29.553064+00:00 19994330.289000000805 29000000.021000031382 27870000.037000060081 3949329.077000000048 60441.535075747 2024-05-11T12:50:30.544567+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3943474.971000000834 60441.535087407 2024-05-11T12:50:31.551942+00:00 19994330.287999998778 28999999.988000039011 27869999.967000011355 3954129.015000001062 60441.535098877 2024-05-11T12:50:32.542950+00:00 19994330.285000000149 29000000.013999938965 27870000.032999988645 3951555.061999998987 60441.535110536 2024-05-11T12:50:33.550325+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3947030.919000000227 60441.535122006 2024-05-11T12:50:34.541331+00:00 19994330.283999979496 28999999.983000040054 27869999.953999999911 3948902.013999999035 60441.535133665 2024-05-11T12:50:35.548707+00:00 19994330.292000029236 29000000.006999969482 27870000.036000009626 3954042.950000002980 60441.535145136 2024-05-11T12:50:36.539714+00:00 19994330.283999979496 28999999.995999928564 27870000.034000001848 3953853.034999995958 60441.535156795 2024-05-11T12:50:37.547089+00:00 19994330.286000009626 29000000.002000089735 27869999.916999999434 3952598.012000001967 60441.535168448 2024-05-11T12:50:38.553969+00:00 19994330.288000021130 29000000.015999909490 27870000.059999998659 3945323.836000002921 60441.535179924 2024-05-11T12:50:39.545472+00:00 19994330.288999971002 28999999.993000030518 27869999.997000008821 3950276.104999997187 60441.535191584 2024-05-11T12:50:40.552847+00:00 19994330.286000009626 28999999.991999980062 27870000.010000009090 3949473.108000002801 60441.535203054 2024-05-11T12:50:41.543854+00:00 19994330.282999988645 29000000.024999979883 27869999.986999988556 3953319.905999995768 60441.535214713 2024-05-11T12:50:42.551229+00:00 19994330.291000008583 28999999.986000061035 27870000.043999999762 3948904.105999999214 60441.535226183 2024-05-11T12:50:43.542236+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3951074.892000005115 60441.535237843 2024-05-11T12:50:44.549612+00:00 19994330.284999970347 28999999.985000010580 27869999.918999999762 3951671.068000004161 60441.535249318 2024-05-11T12:50:45.541115+00:00 19994330.293000038713 29000000.005999919027 27870000.021000001580 3950922.996999993920 60441.535260972 2024-05-11T12:50:46.547994+00:00 19994330.283999979496 28999999.993000030518 27869999.957000020891 3954394.901999995112 60441.535272448 2024-05-11T12:50:47.539497+00:00 19994330.286000009626 29000000.021000031382 27870000.075999978930 3957825.109999998938 60441.535284101 2024-05-11T12:50:48.546376+00:00 19994330.286000009626 28999999.988000039011 27869999.926999989897 3949849.884000002872 60441.535295761 2024-05-11T12:50:49.553752+00:00 19994330.287999991328 29000000.018999930471 27870000.053000029176 3950437.054000005126 60441.535307231 2024-05-11T12:50:50.544759+00:00 19994330.287000000477 28999999.978000000119 27869999.959999978542 3947703.031000003219 60441.535318891 2024-05-11T12:50:51.552134+00:00 19994330.286000009626 29000000.011999998242 27870000.032999988645 3952784.072999998927 60441.535330366 2024-05-11T12:50:52.543637+00:00 19994330.288999971002 28999999.988999988884 27869999.975000020117 3954618.952999994159 60441.535342020 2024-05-11T12:50:53.550517+00:00 19994330.287999991328 29000000.017999991775 27870000.028000000864 3952658.033000006806 60441.535353496 2024-05-11T12:50:54.542020+00:00 19994330.284000039101 28999999.952000018209 27870000.019999980927 3955320.018999993801 60441.535365149 2024-05-11T12:50:55.548899+00:00 19994330.286000009626 29000000.008999999613 27869999.917999979109 3956514.896999999881 60441.535376625 2024-05-11T12:50:56.540402+00:00 19994330.288999918848 29000000.010999981314 27870000.055999990553 3951896.952999994159 60441.535388279 2024-05-11T12:50:57.547281+00:00 19994330.286000009626 29000000.021000001580 27870000.004000071436 3951581.041000009049 60441.535399938 2024-05-11T12:50:58.554657+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3948918.067000002135 60441.535411408 2024-05-11T12:50:59.545664+00:00 19994330.291000008583 28999999.991999980062 27870000.013999938965 3954170.974999994040 60441.535423067 2024-05-11T12:51:00.553039+00:00 19994330.284999970347 28999999.992000039667 27870000.012000080198 3948813.069999992847 60441.535434543 2024-05-11T12:51:01.544542+00:00 19994330.289000030607 29000000.000999990851 27869999.939999941736 3953552.921000003815 60441.535446197 2024-05-11T12:51:02.551421+00:00 19994330.286000009626 29000000.001999970526 27870000.070999979973 3957842.988999993075 60441.535457673 2024-05-11T12:51:03.542925+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3948453.000000000000 60441.535469326 2024-05-11T12:51:04.549804+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3951590.046000003815 60441.535480802 2024-05-11T12:51:05.541306+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3947731.019000024069 60441.535492462 2024-05-11T12:51:06.548682+00:00 19994330.291999939829 29000000.023999989033 27869999.981999989599 3951396.832999974024 60441.535503931 2024-05-11T12:51:07.539689+00:00 19994330.285000089556 28999999.992000039667 27870000.064999941736 3950506.055000007153 60441.535515591 2024-05-11T12:51:08.547064+00:00 19994330.286999940872 28999999.990999940783 27870000.024000048637 3951082.094999998808 60441.535527245 2024-05-11T12:51:09.553944+00:00 19994330.284000039101 28999999.993000030518 27869999.934999939054 3949371.064999998081 60441.535538720 2024-05-11T12:51:10.545447+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3951399.886000006925 60441.535550380 2024-05-11T12:51:11.552822+00:00 19994330.284999970347 29000000.008000019938 27870000.016999959946 3951331.009000002872 60441.535561850 2024-05-11T12:51:12.543829+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3949679.034000008833 60441.535573510 2024-05-11T12:51:13.551205+00:00 19994330.289999961853 28999999.997000098228 27869999.942999958992 3948689.002999991179 60441.535584985 2024-05-11T12:51:14.542708+00:00 19994330.283999919891 28999999.988999959081 27870000.085000000894 3953146.921000003815 60441.535596639 2024-05-11T12:51:15.549587+00:00 19994330.287000060081 29000000.003000020981 27869999.907000001520 3953727.940999985207 60441.535608115 2024-05-11T12:51:16.541090+00:00 19994330.286000009626 28999999.998999949545 27870000.053000010550 3949909.094999998808 60441.535619768 2024-05-11T12:51:17.547969+00:00 19994330.286000009626 28999999.996000051498 27869999.970999989659 3950480.950000017881 60441.535631244 2024-05-11T12:51:18.539472+00:00 19994330.288999918848 29000000.026999950409 27870000.050999999046 3953888.012999982107 60441.535642903 2024-05-11T12:51:19.546848+00:00 19994330.289000030607 28999999.993000030518 27869999.969000011683 3953615.962000011932 60441.535654557 2024-05-11T12:51:20.553727+00:00 19994330.285000000149 29000000.000999931246 27869999.981000009924 3949999.134999989998 60441.535666033 2024-05-11T12:51:21.545230+00:00 19994330.287999998778 28999999.967000011355 27870000.040999978781 3948392.920000017155 60441.535677686 2024-05-11T12:51:22.552109+00:00 19994330.289000000805 29000000.016000028700 27869999.976000010967 3955336.030999987852 60441.535689162 2024-05-11T12:51:23.543613+00:00 19994330.284000009298 29000000.013000011444 27869999.981000009924 3949783.928000003099 60441.535700822 2024-05-11T12:51:24.550988+00:00 19994330.288999989629 28999999.995000001043 27870000.077000018209 3949979.011999994982 60441.535712291 2024-05-11T12:51:25.541995+00:00 19994330.285999998450 29000000.000000000000 27869999.933999959379 3950005.036000012886 60441.535723951 2024-05-11T12:51:26.549369+00:00 19994330.282999988645 28999999.995999928564 27870000.017000019550 3951065.019999980927 60441.535735421 2024-05-11T12:51:27.540377+00:00 19994330.295000020415 29000000.002000000328 27870000.008999999613 3953732.969000012148 60441.535747081 2024-05-11T12:51:28.547753+00:00 19994330.285000000149 28999999.997000001371 27869999.966000020504 3953463.983000009786 60441.535758556 2024-05-11T12:51:29.539255+00:00 19994330.287000000477 29000000.002999991179 27870000.000999990851 3948593.989999980200 60441.535770210 2024-05-11T12:51:30.546135+00:00 19994330.284000009298 29000000.021999999881 27869999.997999969870 3952583.987000017893 60441.535781869 2024-05-11T12:51:31.553510+00:00 19994330.287999991328 28999999.966000020504 27870000.025000039488 3955008.013999999035 60441.535793339 2024-05-11T12:51:32.544517+00:00 19994330.285000029951 29000000.012999981642 27870000.018000010401 3952680.982999979984 60441.535804999 2024-05-11T12:51:33.551893+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3950930.964000015985 60441.535816474 2024-05-11T12:51:34.543395+00:00 19994330.290999948978 29000000.002000000328 27869999.939999941736 3947556.097999989986 60441.535828128 2024-05-11T12:51:35.550275+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3952427.979000031948 60441.535839604 2024-05-11T12:51:36.541778+00:00 19994330.285000029951 28999999.999000009149 27870000.019000049680 3951488.006999969017 60441.535851258 2024-05-11T12:51:37.548657+00:00 19994330.288999971002 28999999.991000000387 27870000.000999931246 3951173.989000021946 60441.535862734 2024-05-11T12:51:38.540160+00:00 19994330.285000029951 29000000.002999961376 27870000.014000058174 3952249.047999978065 60441.535874387 2024-05-11T12:51:39.547040+00:00 19994330.287000000477 28999999.989000018686 27870000.044999960810 3953643.030000030994 60441.535885863 2024-05-11T12:51:40.538542+00:00 19994330.286000009626 28999999.985000010580 27869999.897999998182 3952155.938999950886 60441.535897517 2024-05-11T12:51:41.545422+00:00 19994330.287999991328 29000000.025999959558 27870000.027000069618 3951116.017000020016 60441.535909176 2024-05-11T12:51:42.552796+00:00 19994330.288999971002 29000000.009999990463 27870000.007999900728 3954602.018000007141 60441.535920646 2024-05-11T12:51:43.543804+00:00 19994330.286000009626 28999999.969000041485 27869999.967000011355 3951544.986000000965 60441.535932305 2024-05-11T12:51:44.551181+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3954273.008000016212 60441.535943775 2024-05-11T12:51:45.542186+00:00 19994330.284000039101 29000000.021999958903 27870000.008000019938 3952367.968999981880 60441.535955435 2024-05-11T12:51:46.549561+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3952359.046999990940 60441.535966905 2024-05-11T12:51:47.540569+00:00 19994330.286000009626 29000000.009000059217 27869999.919999960810 3952771.857999979984 60441.535978564 2024-05-11T12:51:48.547944+00:00 19994330.289999961853 29000000.001999970526 27870000.068000078201 3949723.064000010025 60441.535990034 2024-05-11T12:51:49.538952+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3950834.063000022899 60441.536001693 2024-05-11T12:51:50.546327+00:00 19994330.286999940872 29000000.001000050455 27869999.984000090510 3953694.932999968994 60441.536013347 2024-05-11T12:51:51.553206+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3950100.951000034809 60441.536024817 2024-05-11T12:51:52.544212+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3949744.059000014793 60441.536036476 2024-05-11T12:51:53.551588+00:00 19994330.286999940872 29000000.008999940008 27870000.010999999940 3957135.125000000000 60441.536047952 2024-05-11T12:51:54.543091+00:00 19994330.286000009626 28999999.993999961764 27869999.989000000060 3956605.848999977112 60441.536059606 2024-05-11T12:51:55.549971+00:00 19994330.287999991328 28999999.994000080973 27870000.024000000209 3952695.014999986161 60441.536071082 2024-05-11T12:51:56.541474+00:00 19994330.287000060081 29000000.008000019938 27870000.010999988765 3957125.017000020016 60441.536082735 2024-05-11T12:51:57.548353+00:00 19994330.284999970347 28999999.995999928564 27869999.989000011235 3955613.013999999035 60441.536094211 2024-05-11T12:51:58.539856+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3953806.046000003815 60441.536105865 2024-05-11T12:51:59.546735+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3954718.922999978065 60441.536117341 2024-05-11T12:52:00.538239+00:00 19994330.285000089556 29000000.006000038236 27869999.970999989659 3955429.040000020992 60441.536128995 2024-05-11T12:52:01.545118+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3957343.962000011932 60441.536140654 2024-05-11T12:52:02.552493+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3951032.069999992847 60441.536152130 2024-05-11T12:52:03.543996+00:00 19994330.288999918848 29000000.003000020981 27869999.984000030905 3951452.944999992847 60441.536163783 2024-05-11T12:52:04.550875+00:00 19994330.286000009626 28999999.988000009209 27870000.006999969482 3953512.019999980927 60441.536175259 2024-05-11T12:52:05.542379+00:00 19994330.287000060081 29000000.035000000149 27870000.035000029951 3949686.945999979973 60441.536186919 2024-05-11T12:52:06.549754+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3953420.046000003815 60441.536198388 2024-05-11T12:52:07.540761+00:00 19994330.286999940872 28999999.988000009209 27869999.952999949455 3957806.020000040997 60441.536210048 2024-05-11T12:52:08.548137+00:00 19994330.287000060081 29000000.026999980211 27870000.043000038713 3954158.991999983788 60441.536221518 2024-05-11T12:52:09.539143+00:00 19994330.286999940872 28999999.986000001431 27870000.023999989033 3953989.906000018120 60441.536233177 2024-05-11T12:52:10.546518+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3955086.047999978065 60441.536244648 2024-05-11T12:52:11.537526+00:00 19994330.285000089556 28999999.974999990314 27869999.937999960035 3954606.016000031959 60441.536256307 2024-05-11T12:52:12.544901+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3954490.974999963772 60441.536267960 2024-05-11T12:52:13.551780+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3957666.995000004768 60441.536279436 2024-05-11T12:52:14.543283+00:00 19994330.285000000149 29000000.004999998957 27870000.009000059217 3950838.995000004768 60441.536291090 2024-05-11T12:52:15.550162+00:00 19994330.285000000149 28999999.988000039011 27870000.000999931246 3952738.078000009060 60441.536302566 2024-05-11T12:52:16.541666+00:00 19994330.288000009954 29000000.006999969482 27870000.003000020981 3953565.097999989986 60441.536314219 2024-05-11T12:52:17.548545+00:00 19994330.289999991655 29000000.012000020593 27870000.042999979109 3955109.846000016201 60441.536325695 2024-05-11T12:52:18.540048+00:00 19994330.285999998450 29000000.013999998569 27869999.983999971300 3956966.037000000011 60441.536337349 2024-05-11T12:52:19.546927+00:00 19994330.289000000805 28999999.982999980450 27870000.007000088692 3952413.098999977112 60441.536348824 2024-05-11T12:52:20.538431+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3952107.879999995232 60441.536360484 2024-05-11T12:52:21.545806+00:00 19994330.285000000149 28999999.982000049204 27870000.013999938965 3953656.073000013828 60441.536372138 2024-05-11T12:52:22.552686+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3951035.986000000965 60441.536383613 2024-05-11T12:52:23.544188+00:00 19994330.285000029951 28999999.972999930382 27870000.037999991328 3949419.046999990940 60441.536395267 2024-05-11T12:52:24.551067+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3956328.949999988079 60441.536406743 2024-05-11T12:52:25.542570+00:00 19994330.287999991328 28999999.988999959081 27869999.992000099272 3949461.939999998081 60441.536418397 2024-05-11T12:52:26.549450+00:00 19994330.289000000805 29000000.020000100136 27869999.979999899864 3949225.018000007141 60441.536429872 2024-05-11T12:52:27.540952+00:00 19994330.283999979496 28999999.982999920845 27870000.024000048637 3950059.000000000000 60441.536441531 2024-05-11T12:52:28.548327+00:00 19994330.289000030607 29000000.016000028700 27869999.996999979019 3952242.962999999989 60441.536453002 2024-05-11T12:52:29.539335+00:00 19994330.284999970347 28999999.970000028610 27869999.961000081152 3952317.111000000965 60441.536464661 2024-05-11T12:52:30.546711+00:00 19994330.287000000477 29000000.018999930471 27870000.046999931335 3953070.951000034809 60441.536476131 2024-05-11T12:52:31.537718+00:00 19994330.287000000477 29000000.004000071436 27869999.982000000775 3952219.975999950897 60441.536487790 2024-05-11T12:52:32.545093+00:00 19994330.287000000477 29000000.003000020981 27870000.030000001192 3950744.053000032902 60441.536499444 2024-05-11T12:52:33.551972+00:00 19994330.292000059038 28999999.996999979019 27870000.015999998897 3954096.064000010025 60441.536510920 2024-05-11T12:52:34.543475+00:00 19994330.285999950022 28999999.992999911308 27869999.943999990821 3955560.961999952793 60441.536522579 2024-05-11T12:52:35.550851+00:00 19994330.285000029951 28999999.995000001043 27870000.025000009686 3949362.941000043880 60441.536534050 2024-05-11T12:52:36.541858+00:00 19994330.284999970347 28999999.991000059992 27869999.995000001043 3950761.963999987114 60441.536545709 2024-05-11T12:52:37.549233+00:00 19994330.288000050932 29000000.029000040144 27869999.984000001103 3957195.019999980927 60441.536557179 2024-05-11T12:52:38.540240+00:00 19994330.287000000477 28999999.984999898821 27870000.014999989420 3954557.036000012886 60441.536568838 2024-05-11T12:52:39.547615+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3954984.975000023842 60441.536580308 2024-05-11T12:52:40.538623+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3953202.967999995220 60441.536591968 2024-05-11T12:52:41.545998+00:00 19994330.284999970347 28999999.993000000715 27869999.967999991030 3955019.962000011932 60441.536603438 2024-05-11T12:52:42.537005+00:00 19994330.286999940872 29000000.008999999613 27869999.989000018686 3950721.106999992859 60441.536615097 2024-05-11T12:52:43.544380+00:00 19994330.287000060081 29000000.006999999285 27870000.014999989420 3954182.990000010002 60441.536626756 2024-05-11T12:52:44.551755+00:00 19994330.286999940872 28999999.982000008225 27869999.915000021458 3951415.000000000000 60441.536638226 2024-05-11T12:52:45.542763+00:00 19994330.287000060081 28999999.989999979734 27870000.047999981791 3955883.964999914169 60441.536649886 2024-05-11T12:52:46.550138+00:00 19994330.284999970347 29000000.022000011057 27870000.011000040919 3946025.913000106812 60441.536661356 2024-05-11T12:52:47.541145+00:00 19994330.289000030607 28999999.992000009865 27869999.997999969870 3950654.156999946106 60441.536673015 2024-05-11T12:52:48.548520+00:00 19994330.289999961853 29000000.021999981254 27869999.995000001043 3952812.996000051033 60441.536684491 2024-05-11T12:52:49.540023+00:00 19994330.286000009626 29000000.001000020653 27869999.999000009149 3958505.863999962807 60441.536696145 2024-05-11T12:52:50.546903+00:00 19994330.286000009626 29000000.002999961376 27870000.040000021458 3953367.118999958038 60441.536707621 2024-05-11T12:52:51.538406+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3953651.897000073921 60441.536719274 2024-05-11T12:52:52.545285+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3951420.120000004768 60441.536730933 2024-05-11T12:52:53.552660+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3953092.937999964226 60441.536742409 2024-05-11T12:52:54.544163+00:00 19994330.289000030607 28999999.998000029474 27870000.030999898911 3953326.990999937057 60441.536754063 2024-05-11T12:52:55.551042+00:00 19994330.288999918848 29000000.001999970526 27870000.009000059217 3952871.962000011932 60441.536765539 2024-05-11T12:52:56.542545+00:00 19994330.285000089556 28999999.985000010580 27869999.988000039011 3954651.027999997139 60441.536777192 2024-05-11T12:52:57.549424+00:00 19994330.286999940872 29000000.015999969095 27870000.016999959946 3956411.993000030983 60441.536788668 2024-05-11T12:52:58.540928+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3957323.021000028122 60441.536800322 2024-05-11T12:52:59.547807+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3956325.018000007141 60441.536811797 2024-05-11T12:53:00.539311+00:00 19994330.282000061125 28999999.994000080973 27869999.963999990374 3953700.968999981880 60441.536823452 2024-05-11T12:53:01.546189+00:00 19994330.291999939829 29000000.013999938965 27869999.983000040054 3954602.054999948014 60441.536834921 2024-05-11T12:53:02.537197+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3954636.983000040054 60441.536846581 2024-05-11T12:53:03.544572+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3949406.980999947060 60441.536858240 2024-05-11T12:53:04.551947+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3955546.942000031006 60441.536869710 2024-05-11T12:53:05.542955+00:00 19994330.284999970347 28999999.996000051498 27869999.935000058264 3957665.014999986161 60441.536881370 2024-05-11T12:53:06.550330+00:00 19994330.289000030607 29000000.011999960989 27870000.059999939054 3957236.037000060081 60441.536892840 2024-05-11T12:53:07.541337+00:00 19994330.285000000149 28999999.967000011355 27869999.948000069708 3956167.911000012886 60441.536904499 2024-05-11T12:53:08.548712+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3954838.077999948990 60441.536915969 2024-05-11T12:53:09.539719+00:00 19994330.290000010282 28999999.982999920845 27870000.001999970526 3952085.917999982834 60441.536927628 2024-05-11T12:53:10.547094+00:00 19994330.283999990672 29000000.025000099093 27869999.975999999791 3951880.101999998093 60441.536939104 2024-05-11T12:53:11.538597+00:00 19994330.287000000477 29000000.002999901772 27870000.043999999762 3955168.065000057220 60441.536950758 2024-05-11T12:53:12.545477+00:00 19994330.287000000477 28999999.971999999136 27870000.024000000209 3950956.847999929916 60441.536962233 2024-05-11T12:53:13.536980+00:00 19994330.286000009626 29000000.035000089556 27869999.905000001192 3954456.167000054847 60441.536973887 2024-05-11T12:53:14.543859+00:00 19994330.285999979824 28999999.960999969393 27870000.039000000805 3952553.802999972831 60441.536985547 2024-05-11T12:53:15.551235+00:00 19994330.289999991655 29000000.034000039101 27869999.950999978930 3952514.172999978065 60441.536997023 2024-05-11T12:53:16.542738+00:00 19994330.287000000477 28999999.963999990374 27869999.996000021696 3958140.949000000954 60441.537008676 2024-05-11T12:53:17.549617+00:00 19994330.288000021130 29000000.006999969482 27870000.052999999374 3955676.973000050057 60441.537020152 2024-05-11T12:53:18.541120+00:00 19994330.285000000149 29000000.017999999225 27869999.978999998420 3960328.034000039101 60441.537031806 2024-05-11T12:53:19.547999+00:00 19994330.286000009626 28999999.989999998361 27870000.004999969155 3952038.865999937057 60441.537043281 2024-05-11T12:53:20.539503+00:00 19994330.288999971002 29000000.017000000924 27869999.993000030518 3953185.120000004768 60441.537054935 2024-05-11T12:53:21.546382+00:00 19994330.283999979496 28999999.953999999911 27869999.955999970436 3951004.088999987114 60441.537066411 2024-05-11T12:53:22.537885+00:00 19994330.291000008583 29000000.021999981254 27870000.081000030041 3956525.975000023842 60441.537078064 2024-05-11T12:53:23.544764+00:00 19994330.287000000477 29000000.015999998897 27869999.986000001431 3952222.881999969017 60441.537089724 2024-05-11T12:53:24.552139+00:00 19994330.285000029951 28999999.999000009149 27870000.015999969095 3954110.054000020027 60441.537101200 2024-05-11T12:53:25.543642+00:00 19994330.288999971002 28999999.981999989599 27869999.953000009060 3953922.993999958038 60441.537112853 2024-05-11T12:53:26.550521+00:00 19994330.287000000477 29000000.002000000328 27870000.060999989510 3948933.932000041008 60441.537124323 2024-05-11T12:53:27.541529+00:00 19994330.288000050932 29000000.028000000864 27869999.961000028998 3950658.070999979973 60441.537135983 2024-05-11T12:53:28.548904+00:00 19994330.281999949366 28999999.975000020117 27869999.994999948889 3953044.045000075828 60441.537147453 2024-05-11T12:53:29.539911+00:00 19994330.290000021458 29000000.035999950022 27870000.048000101000 3947879.011999965180 60441.537159112 2024-05-11T12:53:30.547286+00:00 19994330.290000021458 28999999.967000011355 27869999.974999900907 3949485.934000014793 60441.537170588 2024-05-11T12:53:31.538790+00:00 19994330.287000000477 29000000.000999990851 27869999.953000068665 3953220.977999926079 60441.537182242 2024-05-11T12:53:32.545669+00:00 19994330.284999970347 29000000.003000020981 27870000.033999919891 3958188.050999999046 60441.537193717 2024-05-11T12:53:33.537172+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3956027.879999995232 60441.537205371 2024-05-11T12:53:34.544051+00:00 19994330.284999970347 29000000.003999948502 27870000.019000049680 3952613.099000095855 60441.537217030 2024-05-11T12:53:35.551426+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3953140.949999928009 60441.537228500 2024-05-11T12:53:36.542433+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3955652.065000057220 60441.537240160 2024-05-11T12:53:37.549809+00:00 19994330.288999918848 29000000.001999970526 27869999.957999940962 3955868.990999937057 60441.537251635 2024-05-11T12:53:38.541312+00:00 19994330.287000060081 29000000.009999990463 27870000.067000031471 3954484.002000092994 60441.537263289 2024-05-11T12:53:39.548191+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3949067.980999947060 60441.537274759 2024-05-11T12:53:40.539199+00:00 19994330.286000009626 28999999.977999929339 27869999.943000078201 3947996.057999968994 60441.537286418 2024-05-11T12:53:41.546574+00:00 19994330.286000009626 29000000.055000070482 27870000.064999941736 3955285.022000073921 60441.537297894 2024-05-11T12:53:42.538077+00:00 19994330.284999970347 28999999.970000028610 27869999.971000079066 3953531.929999948014 60441.537309548 2024-05-11T12:53:43.544956+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3951005.008000016212 60441.537321024 2024-05-11T12:53:44.536459+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3954678.031999946106 60441.537332683 2024-05-11T12:53:45.543834+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3953493.958999990951 60441.537344337 2024-05-11T12:53:46.550713+00:00 19994330.286999940872 29000000.034999970347 27869999.959999918938 3954633.020000100136 60441.537355807 2024-05-11T12:53:47.541721+00:00 19994330.286000009626 29000000.006000038236 27870000.076000090688 3952044.953999996185 60441.537367466 2024-05-11T12:53:48.549096+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3953620.981999992859 60441.537378942 2024-05-11T12:53:49.540599+00:00 19994330.284000039101 28999999.971000079066 27869999.984000001103 3950828.079999924172 60441.537390596 2024-05-11T12:53:50.547478+00:00 19994330.289000030607 29000000.022999998182 27870000.058000009507 3959684.934000014793 60441.537402072 2024-05-11T12:53:51.538982+00:00 19994330.286000009626 28999999.962999939919 27869999.954999998212 3955610.050999999046 60441.537413731 2024-05-11T12:53:52.546357+00:00 19994330.286999940872 29000000.032000061125 27870000.035999979824 3955001.024000049103 60441.537425201 2024-05-11T12:53:53.537364+00:00 19994330.287000060081 28999999.990999940783 27869999.996000021696 3954234.950999975204 60441.537436861 2024-05-11T12:53:54.544739+00:00 19994330.286000009626 29000000.018000010401 27869999.993999991566 3950086.019000052940 60441.537448514 2024-05-11T12:53:55.551618+00:00 19994330.290999889374 28999999.997000001371 27870000.029000010341 3955044.004999995232 60441.537459990 2024-05-11T12:53:56.543121+00:00 19994330.284000039101 28999999.982000000775 27869999.958999991417 3952582.992999910843 60441.537471649 2024-05-11T12:53:57.550496+00:00 19994330.289000030607 29000000.011000011116 27869999.995999988168 3957525.911000012886 60441.537483119 2024-05-11T12:53:58.541504+00:00 19994330.286000009626 28999999.999000001699 27870000.008999999613 3957494.108000040054 60441.537494779 2024-05-11T12:53:59.548879+00:00 19994330.288999918848 29000000.011000011116 27870000.046000000089 3958915.888000010978 60441.537506249 2024-05-11T12:54:00.539886+00:00 19994330.289000030607 28999999.968999978155 27869999.931999981403 3960145.024999976158 60441.537517908 2024-05-11T12:54:01.547261+00:00 19994330.285000000149 29000000.041000008583 27870000.050000008196 3949401.095999956131 60441.537529384 2024-05-11T12:54:02.538765+00:00 19994330.284000001848 28999999.969000011683 27869999.971000019461 3953876.947000027169 60441.537541037 2024-05-11T12:54:03.545644+00:00 19994330.285999998450 29000000.013000011444 27870000.013999998569 3956460.032999991905 60441.537552513 2024-05-11T12:54:04.537147+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3954792.861000061035 60441.537564167 2024-05-11T12:54:05.544026+00:00 19994330.289000000805 29000000.002999961376 27870000.003000020981 3953524.120000004768 60441.537575827 2024-05-11T12:54:06.551401+00:00 19994330.288999989629 28999999.972999989986 27869999.991999980062 3949455.982999920845 60441.537587296 2024-05-11T12:54:07.542409+00:00 19994330.288000021130 29000000.018999990076 27870000.002999961376 3952018.042000054847 60441.537598956 2024-05-11T12:54:08.549784+00:00 19994330.283999979496 29000000.010000050068 27870000.014000058174 3956295.054000020027 60441.537610432 2024-05-11T12:54:09.541287+00:00 19994330.288000021130 28999999.986999988556 27869999.935999989510 3952618.870999931823 60441.537622085 2024-05-11T12:54:10.548166+00:00 19994330.285000000149 29000000.002999961376 27870000.028999920934 3950022.008000016212 60441.537633561 2024-05-11T12:54:11.539669+00:00 19994330.287000000477 28999999.987000048161 27870000.028000120074 3952534.945999979973 60441.537645215 2024-05-11T12:54:12.546548+00:00 19994330.289999991655 29000000.040999948978 27869999.977000001818 3951024.054000020027 60441.537656690 2024-05-11T12:54:13.538052+00:00 19994330.286000009626 28999999.950000051409 27870000.019999980927 3952407.103999971878 60441.537668344 2024-05-11T12:54:14.544931+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3953099.949000000954 60441.537679820 2024-05-11T12:54:15.536434+00:00 19994330.286000009626 28999999.971000079066 27869999.960999969393 3951594.002000092994 60441.537691473 2024-05-11T12:54:16.543313+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3955498.912999988068 60441.537703133 2024-05-11T12:54:17.550689+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3952710.057999968994 60441.537714603 2024-05-11T12:54:18.541696+00:00 19994330.288000050932 29000000.022999998182 27870000.009000059217 3954447.932000041008 60441.537726263 2024-05-11T12:54:19.549071+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3946580.074000000954 60441.537737738 2024-05-11T12:54:20.540574+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3952410.009999989998 60441.537749392 2024-05-11T12:54:21.547453+00:00 19994330.289999961853 28999999.991000059992 27870000.009000059217 3953142.944999932777 60441.537760868 2024-05-11T12:54:22.538957+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3949409.090000032913 60441.537772521 2024-05-11T12:54:23.545836+00:00 19994330.287000000477 29000000.000999931246 27869999.952000018209 3947924.957999945153 60441.537783997 2024-05-11T12:54:24.537339+00:00 19994330.284999970347 29000000.012000080198 27870000.061999920756 3951909.020000100136 60441.537795651 2024-05-11T12:54:25.544219+00:00 19994330.289000030607 29000000.003999948502 27869999.951000090688 3954818.018999934196 60441.537807127 2024-05-11T12:54:26.535721+00:00 19994330.283999979496 28999999.990000009537 27870000.093999978155 3950654.996000051033 60441.537818786 2024-05-11T12:54:27.543097+00:00 19994330.286000069231 29000000.016999959946 27869999.958000000566 3952845.894999980927 60441.537830439 2024-05-11T12:54:28.549976+00:00 19994330.292999979109 28999999.987000111490 27869999.978000000119 3955509.018999934196 60441.537841915 2024-05-11T12:54:29.541479+00:00 19994330.286000009626 29000000.016999959946 27870000.033999990672 3948524.030000091065 60441.537853569 2024-05-11T12:54:30.548358+00:00 19994330.286999940872 29000000.001999970526 27869999.993000000715 3950938.087999939919 60441.537865045 2024-05-11T12:54:31.539861+00:00 19994330.286000009626 29000000.008000019938 27869999.983000010252 3952934.988999962807 60441.537876698 2024-05-11T12:54:32.546740+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3951305.962000011932 60441.537888174 2024-05-11T12:54:33.538244+00:00 19994330.287999991328 28999999.999000001699 27870000.008000019938 3950060.014999986161 60441.537899828 2024-05-11T12:54:34.545123+00:00 19994330.287000060081 29000000.003999989480 27869999.973999980837 3950099.961000084877 60441.537911303 2024-05-11T12:54:35.536626+00:00 19994330.289999961853 28999999.989000011235 27870000.008999999613 3951154.985000013839 60441.537922963 2024-05-11T12:54:36.544001+00:00 19994330.287000060081 29000000.011000011116 27869999.996999979019 3949595.041000009049 60441.537934617 2024-05-11T12:54:37.550881+00:00 19994330.286999940872 29000000.000999990851 27870000.024000048637 3946599.008999944199 60441.537946092 2024-05-11T12:54:38.542384+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3948232.939000010025 60441.537957746 2024-05-11T12:54:39.549263+00:00 19994330.284999970347 28999999.997000008821 27870000.012000020593 3949399.985000013839 60441.537969222 2024-05-11T12:54:40.540766+00:00 19994330.289000030607 28999999.990999970585 27869999.995000001043 3954245.018999934196 60441.537980875 2024-05-11T12:54:41.547645+00:00 19994330.287000060081 29000000.013999998569 27869999.940999981016 3955165.018000007141 60441.537992351 2024-05-11T12:54:42.539148+00:00 19994330.288999918848 28999999.978000041097 27870000.015999969095 3950613.994000076782 60441.538004011 2024-05-11T12:54:43.546524+00:00 19994330.284000039101 29000000.021999958903 27870000.024000048637 3948346.106999992859 60441.538015481 2024-05-11T12:54:44.537531+00:00 19994330.289999961853 28999999.999000009149 27869999.979999959469 3948995.950999975204 60441.538027140 2024-05-11T12:54:45.544906+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3951957.085000038147 60441.538038610 2024-05-11T12:54:46.535913+00:00 19994330.287000060081 29000000.012000020593 27870000.043000098318 3951592.804999948014 60441.538050270 2024-05-11T12:54:47.543289+00:00 19994330.284999970347 28999999.991000000387 27869999.913999918848 3953012.111999989022 60441.538061929 2024-05-11T12:54:48.550664+00:00 19994330.284999970347 29000000.013000011444 27870000.052000049502 3952094.029000043869 60441.538073399 2024-05-11T12:54:49.541671+00:00 19994330.291000008583 29000000.005999919027 27870000.067999958992 3948000.914999961853 60441.538085058 2024-05-11T12:54:50.549046+00:00 19994330.291000008583 28999999.997000098228 27869999.942000031471 3951336.027999997139 60441.538096534 2024-05-11T12:54:51.540549+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3950900.963000059128 60441.538108188 2024-05-11T12:54:52.547428+00:00 19994330.285000089556 28999999.981999989599 27870000.028000000864 3949316.977999926079 60441.538119663 2024-05-11T12:54:53.538932+00:00 19994330.285999890417 29000000.014000058174 27870000.016000028700 3951594.986000061035 60441.538131317 2024-05-11T12:54:54.545811+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3952954.077999948990 60441.538142793 2024-05-11T12:54:55.537314+00:00 19994330.285999998450 29000000.003000020981 27870000.074999928474 3949888.046000003815 60441.538154453 2024-05-11T12:54:56.544689+00:00 19994330.291000001132 28999999.992999911308 27869999.981000069529 3950477.990000010002 60441.538165922 2024-05-11T12:54:57.535697+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3952065.933999999892 60441.538177582 2024-05-11T12:54:58.543072+00:00 19994330.285999998450 29000000.017000079155 27869999.981000069529 3950751.021999999881 60441.538189236 2024-05-11T12:54:59.549951+00:00 19994330.285000000149 29000000.010999921709 27870000.011999960989 3951959.013999999966 60441.538200711 2024-05-11T12:55:00.541454+00:00 19994330.287999998778 28999999.956000089645 27869999.935999989510 3949652.046000000089 60441.538212365 2024-05-11T12:55:01.548332+00:00 19994330.285000000149 29000000.031999949366 27870000.021000031382 3948744.913000001106 60441.538223841 2024-05-11T12:55:02.539836+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3952014.971999999136 60441.538235500 2024-05-11T12:55:03.547212+00:00 19994330.290000021458 29000000.024999979883 27869999.988000039011 3948706.080000001937 60441.538246970 2024-05-11T12:55:04.538219+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3952000.998000000138 60441.538258630 2024-05-11T12:55:05.545594+00:00 19994330.287999991328 29000000.010000109673 27870000.069999929518 3948081.001999997068 60441.538270100 2024-05-11T12:55:06.536601+00:00 19994330.285999979824 29000000.004999998957 27869999.980000000447 3951537.997000000905 60441.538281759 2024-05-11T12:55:07.543976+00:00 19994330.287000000477 29000000.024999979883 27870000.021999988705 3953216.012000001967 60441.538293229 2024-05-11T12:55:08.534984+00:00 19994330.286000009626 28999999.985999941826 27870000.011000011116 3951426.998999997973 60441.538304889 2024-05-11T12:55:09.542359+00:00 19994330.285000029951 29000000.028999999166 27869999.964999999851 3946527.005000003148 60441.538316542 2024-05-11T12:55:10.549238+00:00 19994330.291999999434 28999999.945999991149 27869999.984999980778 3950329.967999995220 60441.538328018 2024-05-11T12:55:11.540741+00:00 19994330.287000000477 29000000.011000011116 27870000.037000000477 3951825.955000006128 60441.538339672 2024-05-11T12:55:12.547620+00:00 19994330.283999979496 29000000.000000000000 27869999.987000018358 3950375.078999996185 60441.538351147 2024-05-11T12:55:13.539123+00:00 19994330.288999971002 29000000.004000011832 27869999.988000009209 3950667.939999998081 60441.538362807 2024-05-11T12:55:14.546498+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3949064.017000005115 60441.538374277 2024-05-11T12:55:15.537506+00:00 19994330.287000000477 29000000.007999990135 27870000.021000031382 3948850.920000001788 60441.538385936 2024-05-11T12:55:16.544881+00:00 19994330.284000039101 28999999.977000031620 27869999.962000008672 3950075.077999994159 60441.538397406 2024-05-11T12:55:17.535888+00:00 19994330.288999971002 29000000.013999968767 27869999.968999978155 3945699.009000002872 60441.538409060 2024-05-11T12:55:18.542767+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3946477.952999994159 60441.538420719 2024-05-11T12:55:19.550142+00:00 19994330.284999970347 29000000.004000011832 27870000.103000041097 3950066.994000003207 60441.538432195 2024-05-11T12:55:20.541646+00:00 19994330.288000050932 28999999.992000039667 27869999.880999978632 3949790.109999998938 60441.538443848 2024-05-11T12:55:21.548525+00:00 19994330.288999918848 29000000.000000000000 27870000.041999999434 3950382.862000002991 60441.538455324 2024-05-11T12:55:22.540028+00:00 19994330.285000089556 29000000.040999948978 27870000.034999970347 3951241.021999999881 60441.538466978 2024-05-11T12:55:23.546908+00:00 19994330.283999919891 28999999.970000028610 27870000.005000051111 3952972.141000003088 60441.538478454 2024-05-11T12:55:24.538411+00:00 19994330.289000030607 28999999.982999980450 27869999.963999990374 3951766.905000001192 60441.538490107 2024-05-11T12:55:25.545290+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3955721.092999995220 60441.538501583 2024-05-11T12:55:26.536793+00:00 19994330.286999940872 28999999.982999980450 27869999.955000039190 3956385.914000004996 60441.538513237 2024-05-11T12:55:27.543672+00:00 19994330.286000009626 29000000.030000090599 27870000.021999958903 3956329.040999994148 60441.538524712 2024-05-11T12:55:28.535175+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3950126.991999999154 60441.538536367 2024-05-11T12:55:29.542055+00:00 19994330.284000039101 28999999.996000051498 27870000.047999981791 3954385.957000001799 60441.538548026 2024-05-11T12:55:30.549430+00:00 19994330.286999940872 28999999.973999980837 27869999.942000031471 3949962.981999992859 60441.538559496 2024-05-11T12:55:31.540437+00:00 19994330.289000030607 29000000.041000008583 27870000.064000010490 3954518.034000008833 60441.538571155 2024-05-11T12:55:32.547812+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3953216.962999999989 60441.538582631 2024-05-11T12:55:33.539315+00:00 19994330.286999940872 29000000.026000019163 27870000.069000009447 3953175.097999989986 60441.538594285 2024-05-11T12:55:34.546194+00:00 19994330.286000009626 28999999.982999920845 27869999.952999949455 3951374.932000011206 60441.538605760 2024-05-11T12:55:35.537698+00:00 19994330.287000060081 29000000.001000050455 27870000.009000059217 3951028.976999998093 60441.538617414 2024-05-11T12:55:36.544577+00:00 19994330.287999991328 28999999.990999940783 27869999.957999940962 3951214.020000011194 60441.538628890 2024-05-11T12:55:37.536080+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3954963.990999997128 60441.538640549 2024-05-11T12:55:38.543455+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3948258.081999986898 60441.538652019 2024-05-11T12:55:39.534463+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3956862.909000008833 60441.538663679 2024-05-11T12:55:40.541838+00:00 19994330.287999991328 29000000.037999991328 27870000.009000059217 3953041.108000009786 60441.538675332 2024-05-11T12:55:41.548717+00:00 19994330.282999988645 28999999.988999959081 27869999.979999899864 3955262.780999987852 60441.538686808 2024-05-11T12:55:42.540220+00:00 19994330.288000110537 29000000.004999998957 27870000.004000071436 3951439.168000013102 60441.538698462 2024-05-11T12:55:43.547099+00:00 19994330.288999918848 28999999.973999980837 27869999.985999941826 3954546.905999987852 60441.538709938 2024-05-11T12:55:44.538602+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3954920.104000002146 60441.538721597 2024-05-11T12:55:45.545977+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3952950.849000006914 60441.538733067 2024-05-11T12:55:46.536985+00:00 19994330.287000060081 28999999.997999999672 27870000.013000000268 3956324.111999989022 60441.538744726 2024-05-11T12:55:47.544360+00:00 19994330.286000009626 29000000.013000000268 27869999.957999989390 3948717.016999990214 60441.538756196 2024-05-11T12:55:48.535367+00:00 19994330.291000001132 28999999.978999998420 27870000.026999998838 3954924.027000010014 60441.538767856 2024-05-11T12:55:49.542743+00:00 19994330.284000001848 28999999.972999989986 27869999.962000008672 3957485.039000004996 60441.538779509 2024-05-11T12:55:50.549622+00:00 19994330.285999998450 29000000.043000008911 27870000.013999998569 3952818.884999989998 60441.538790979 2024-05-11T12:55:51.540629+00:00 19994330.287000000477 28999999.988000009209 27870000.009999990463 3951188.099000006914 60441.538802639 2024-05-11T12:55:52.548005+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3951339.868999987841 60441.538814109 2024-05-11T12:55:53.539011+00:00 19994330.289000000805 28999999.994999971241 27870000.003000020981 3953934.071000009775 60441.538825769 2024-05-11T12:55:54.546387+00:00 19994330.285000011325 29000000.027000010014 27870000.060999989510 3954924.023000001907 60441.538837244 2024-05-11T12:55:55.537889+00:00 19994330.289999991655 28999999.987999979407 27869999.957000020891 3952187.979000002146 60441.538848898 2024-05-11T12:55:56.544769+00:00 19994330.287999991328 28999999.997000038624 27870000.008999999613 3955693.979999988806 60441.538860374 2024-05-11T12:55:57.536271+00:00 19994330.286000009626 28999999.991999980062 27870000.030999958515 3955763.062999994028 60441.538872033 2024-05-11T12:55:58.543647+00:00 19994330.284000009298 29000000.004999998957 27869999.934000018984 3948799.913000016939 60441.538883503 2024-05-11T12:55:59.534655+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955034.034000008833 60441.538895162 2024-05-11T12:56:00.542030+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3957893.030999987852 60441.538906816 2024-05-11T12:56:01.548909+00:00 19994330.282999988645 29000000.003000020981 27870000.010999981314 3955712.013000010978 60441.538918292 2024-05-11T12:56:02.540412+00:00 19994330.291999999434 29000000.013000011444 27869999.979000028223 3950716.914999992121 60441.538929945 2024-05-11T12:56:03.547291+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3950337.000999987125 60441.538941421 2024-05-11T12:56:04.538795+00:00 19994330.286000009626 29000000.016999959946 27869999.953000068665 3952608.056000024080 60441.538953081 2024-05-11T12:56:05.546169+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3949103.955999969970 60441.538964551 2024-05-11T12:56:06.537177+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3955048.025000036228 60441.538976210 2024-05-11T12:56:07.544552+00:00 19994330.287999991328 29000000.031000021845 27870000.100000020117 3954585.095999956131 60441.538987680 2024-05-11T12:56:08.535559+00:00 19994330.286000009626 28999999.969999909401 27869999.926999930292 3948945.897000014782 60441.538999340 2024-05-11T12:56:09.542934+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3953261.915000020992 60441.539010810 2024-05-11T12:56:10.533942+00:00 19994330.287999991328 29000000.006000038236 27870000.067000031471 3955649.032000004780 60441.539022469 2024-05-11T12:56:11.541317+00:00 19994330.286000009626 28999999.990999940783 27869999.906999949366 3952632.047999978065 60441.539034128 2024-05-11T12:56:12.548692+00:00 19994330.286000009626 29000000.016000028700 27870000.020000100136 3950998.972999989986 60441.539045598 2024-05-11T12:56:13.539699+00:00 19994330.287000000477 28999999.998999949545 27870000.028999920934 3954135.011000037193 60441.539057258 2024-05-11T12:56:14.547074+00:00 19994330.285999950022 29000000.017000079155 27869999.966000080109 3953647.001999973785 60441.539068733 2024-05-11T12:56:15.538577+00:00 19994330.287000060081 28999999.985000010580 27870000.048999909312 3953243.031000018120 60441.539080387 2024-05-11T12:56:16.545457+00:00 19994330.291999939829 28999999.983999971300 27869999.963000059128 3953217.910999954212 60441.539091857 2024-05-11T12:56:17.536464+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3954552.080000042915 60441.539103516 2024-05-11T12:56:18.543839+00:00 19994330.287000060081 29000000.024999979883 27869999.981000069529 3956358.958000003826 60441.539114987 2024-05-11T12:56:19.534846+00:00 19994330.282999988645 28999999.994000080973 27870000.031999949366 3957078.055999993812 60441.539126646 2024-05-11T12:56:20.542221+00:00 19994330.288999918848 29000000.000999931246 27869999.956000089645 3956643.036000012886 60441.539138122 2024-05-11T12:56:21.533725+00:00 19994330.284000039101 28999999.991999980062 27870000.057999968529 3954076.891999959946 60441.539149776 2024-05-11T12:56:22.540604+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3953990.017000020016 60441.539161435 2024-05-11T12:56:23.547979+00:00 19994330.290000081062 29000000.017999999225 27870000.011999998242 3955013.037999988068 60441.539172911 2024-05-11T12:56:24.539482+00:00 19994330.282999988645 28999999.968999989331 27869999.941000010818 3955798.027999997139 60441.539184564 2024-05-11T12:56:25.546362+00:00 19994330.289000030607 29000000.013000011444 27870000.015999991447 3952927.856999992859 60441.539196040 2024-05-11T12:56:26.537864+00:00 19994330.284999970347 29000000.001999989152 27869999.989999990910 3950451.143999993801 60441.539207694 2024-05-11T12:56:27.544744+00:00 19994330.286999940872 28999999.982000008225 27870000.015000019222 3949677.976000010967 60441.539219169 2024-05-11T12:56:28.536247+00:00 19994330.286000009626 29000000.018999990076 27870000.007999990135 3955062.063000022899 60441.539230829 2024-05-11T12:56:29.543622+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3949358.902000010014 60441.539242299 2024-05-11T12:56:30.534629+00:00 19994330.292999979109 28999999.965999990702 27869999.981999989599 3949454.042999982834 60441.539253959 2024-05-11T12:56:31.542005+00:00 19994330.284000039101 29000000.025999989361 27870000.038999971002 3956135.008000016212 60441.539265612 2024-05-11T12:56:32.548884+00:00 19994330.286000009626 28999999.991000000387 27870000.020000040531 3952074.032000004780 60441.539277088 2024-05-11T12:56:33.540387+00:00 19994330.286000009626 29000000.012000020593 27870000.003999948502 3954335.834999979008 60441.539288742 2024-05-11T12:56:34.547266+00:00 19994330.286999940872 28999999.995999988168 27869999.970000028610 3958303.098999977112 60441.539300217 2024-05-11T12:56:35.538770+00:00 19994330.288000110537 29000000.005999978632 27870000.019999980927 3957615.944000006188 60441.539311877 2024-05-11T12:56:36.546145+00:00 19994330.284999970347 28999999.999000009149 27870000.013999998569 3958953.110000013839 60441.539323347 2024-05-11T12:56:37.537151+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3953555.939999998081 60441.539335006 2024-05-11T12:56:38.544527+00:00 19994330.287999991328 29000000.035000029951 27869999.989000018686 3949907.115000010002 60441.539346482 2024-05-11T12:56:39.536030+00:00 19994330.287000060081 28999999.967999991030 27869999.996999979019 3953302.890999972820 60441.539358135 2024-05-11T12:56:40.542910+00:00 19994330.286999940872 29000000.015999969095 27869999.987000048161 3951768.986000000965 60441.539369605 2024-05-11T12:56:41.533918+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3950507.967000008095 60441.539381265 2024-05-11T12:56:42.541292+00:00 19994330.287999998778 29000000.004000071436 27869999.926999930292 3954949.105000019073 60441.539392919 2024-05-11T12:56:43.548171+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3952302.953999996185 60441.539404394 2024-05-11T12:56:44.539674+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3958999.014999986161 60441.539416054 2024-05-11T12:56:45.547049+00:00 19994330.285999998450 28999999.995000001043 27869999.953999999911 3953075.957000017166 60441.539427524 2024-05-11T12:56:46.538057+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3951570.108999968041 60441.539439183 2024-05-11T12:56:47.545432+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3957272.990999997128 60441.539450653 2024-05-11T12:56:48.536439+00:00 19994330.287000000477 29000000.016999959946 27869999.957000020891 3953853.896000028122 60441.539462313 2024-05-11T12:56:49.543814+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3954167.984000027180 60441.539473783 2024-05-11T12:56:50.534822+00:00 19994330.285000000149 29000000.016000028700 27870000.029000040144 3957791.037999988068 60441.539485442 2024-05-11T12:56:51.542197+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3949707.036000012886 60441.539496918 2024-05-11T12:56:52.533699+00:00 19994330.288000021130 29000000.022999998182 27869999.984999898821 3956929.925999999046 60441.539508571 2024-05-11T12:56:53.540579+00:00 19994330.285000000149 29000000.012000080198 27870000.024000048637 3955811.088999987114 60441.539520231 2024-05-11T12:56:54.547954+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3959983.014999986161 60441.539531707 2024-05-11T12:56:55.539457+00:00 19994330.287000000477 28999999.985999941826 27869999.993999961764 3955901.953999996185 60441.539543360 2024-05-11T12:56:56.546337+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3955465.967000008095 60441.539554836 2024-05-11T12:56:57.537840+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3957125.060999989975 60441.539566490 2024-05-11T12:56:58.544719+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3951104.981000006199 60441.539577966 2024-05-11T12:56:59.536223+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3953779.898999989033 60441.539589625 2024-05-11T12:57:00.543597+00:00 19994330.290000021458 29000000.006999999285 27870000.050999999046 3953260.069999992847 60441.539601095 2024-05-11T12:57:01.534604+00:00 19994330.287000000477 28999999.989000000060 27869999.921000000089 3953947.046000003815 60441.539612754 2024-05-11T12:57:02.541980+00:00 19994330.283999979496 29000000.015999998897 27870000.081999998540 3952538.967000008095 60441.539624224 2024-05-11T12:57:03.532987+00:00 19994330.286000009626 29000000.003000009805 27869999.955999989063 3947142.958000003826 60441.539635884 2024-05-11T12:57:04.540362+00:00 19994330.286000009626 28999999.975999999791 27870000.002000000328 3954964.060999989975 60441.539647537 2024-05-11T12:57:05.547242+00:00 19994330.288999971002 29000000.008999999613 27870000.024000000209 3956021.016000031959 60441.539659013 2024-05-11T12:57:06.538745+00:00 19994330.291000008583 28999999.986000001431 27869999.988999988884 3955278.899999976158 60441.539670667 2024-05-11T12:57:07.545625+00:00 19994330.282999988645 29000000.023999989033 27870000.028000000864 3958033.994000018109 60441.539682142 2024-05-11T12:57:08.537127+00:00 19994330.286999940872 28999999.973000019789 27869999.964000020176 3956226.039999961853 60441.539693802 2024-05-11T12:57:09.544502+00:00 19994330.291000008583 29000000.013999998569 27870000.005999978632 3953058.034000039101 60441.539705272 2024-05-11T12:57:10.535509+00:00 19994330.285000089556 29000000.004999998957 27870000.015999998897 3949959.029999970924 60441.539716932 2024-05-11T12:57:11.542884+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3952984.963999987114 60441.539728402 2024-05-11T12:57:12.533892+00:00 19994330.287999991328 29000000.008999999613 27869999.948000010103 3953733.006000041962 60441.539740061 2024-05-11T12:57:13.541267+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3952877.003000020981 60441.539751715 2024-05-11T12:57:14.548146+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3954492.991999983788 60441.539763190 2024-05-11T12:57:15.539649+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3951597.980999947060 60441.539774844 2024-05-11T12:57:16.546528+00:00 19994330.286999940872 28999999.999000009149 27869999.936999980360 3951133.957000017166 60441.539786320 2024-05-11T12:57:17.538031+00:00 19994330.282999988645 29000000.035999950022 27870000.079999979585 3944646.001999973785 60441.539797979 2024-05-11T12:57:18.545407+00:00 19994330.289000030607 28999999.949000000954 27869999.974000040442 3957146.057000041008 60441.539809449 2024-05-11T12:57:19.536415+00:00 19994330.289000030607 29000000.004000071436 27869999.958999931812 3955074.988000034820 60441.539821109 2024-05-11T12:57:20.543789+00:00 19994330.287999991328 29000000.023999929428 27870000.062000039965 3952680.996999979019 60441.539832579 2024-05-11T12:57:21.534797+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3951870.111999989022 60441.539844238 2024-05-11T12:57:22.542172+00:00 19994330.289999961853 29000000.014000058174 27869999.963999990374 3949191.889999986161 60441.539855708 2024-05-11T12:57:23.533179+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3949064.968000053894 60441.539867368 2024-05-11T12:57:24.540554+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3954276.074999928009 60441.539879021 2024-05-11T12:57:25.547433+00:00 19994330.283000111580 28999999.988999959081 27869999.985999941826 3952967.978999971878 60441.539890497 2024-05-11T12:57:26.538937+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3954909.069000006188 60441.539902156 2024-05-11T12:57:27.546312+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3954991.979000092018 60441.539913626 2024-05-11T12:57:28.537319+00:00 19994330.286999940872 29000000.043999910355 27870000.041000008583 3949663.018999934196 60441.539925286 2024-05-11T12:57:29.544694+00:00 19994330.287999991328 28999999.966000080109 27870000.013000011444 3956817.927000045776 60441.539936756 2024-05-11T12:57:30.535701+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3949826.042999982834 60441.539948415 2024-05-11T12:57:31.543077+00:00 19994330.286000009626 28999999.993000030518 27870000.038000110537 3951774.991000055801 60441.539959891 2024-05-11T12:57:32.534580+00:00 19994330.285000089556 29000000.043999910355 27869999.983999971300 3955001.977999926079 60441.539971544 2024-05-11T12:57:33.541459+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3955296.963000059128 60441.539983020 2024-05-11T12:57:34.532961+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3949741.930999993812 60441.539994674 2024-05-11T12:57:35.539841+00:00 19994330.289000000805 29000000.019999980927 27869999.960999969393 3947577.110000013839 60441.540006333 2024-05-11T12:57:36.547217+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3952200.959999918938 60441.540017804 2024-05-11T12:57:37.538224+00:00 19994330.285000000149 29000000.011999998242 27869999.995000001043 3955993.031000018120 60441.540029463 2024-05-11T12:57:38.545599+00:00 19994330.286000009626 28999999.967000011355 27869999.983000040054 3951220.995000004768 60441.540040933 2024-05-11T12:57:39.536606+00:00 19994330.287999991328 29000000.019999999553 27869999.996000051498 3954566.090999960899 60441.540052592 2024-05-11T12:57:40.543980+00:00 19994330.287000000477 28999999.993999999017 27870000.059999998659 3949816.914000033867 60441.540064068 2024-05-11T12:57:41.535484+00:00 19994330.285000000149 29000000.013999998569 27869999.940000001341 3950809.019000052940 60441.540075722 2024-05-11T12:57:42.542364+00:00 19994330.286000009626 28999999.978999998420 27869999.991000011563 3950855.959999918938 60441.540087197 2024-05-11T12:57:43.533867+00:00 19994330.292999979109 29000000.000000000000 27870000.006999999285 3947814.925999999046 60441.540098851 2024-05-11T12:57:44.540746+00:00 19994330.285000029951 29000000.011000011116 27869999.960000008345 3952947.031000018120 60441.540110327 2024-05-11T12:57:45.532249+00:00 19994330.285999979824 29000000.000000000000 27870000.065000001341 3950215.106000065804 60441.540121981 2024-05-11T12:57:46.539129+00:00 19994330.287000000477 29000000.006999969482 27870000.011999990791 3959214.041999936104 60441.540133640 2024-05-11T12:57:47.546504+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3950044.922000051010 60441.540145116 2024-05-11T12:57:48.538007+00:00 19994330.287000030279 28999999.981000009924 27870000.025000009686 3953849.026999949943 60441.540156770 2024-05-11T12:57:49.544886+00:00 19994330.287000000477 29000000.020999971777 27869999.971000019461 3953656.953000069130 60441.540168245 2024-05-11T12:57:50.536389+00:00 19994330.291999999434 28999999.999000009149 27870000.025999959558 3953947.013999938965 60441.540179899 2024-05-11T12:57:51.543268+00:00 19994330.283999979496 28999999.989000018686 27869999.991000000387 3954553.991000055801 60441.540191375 2024-05-11T12:57:52.534772+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3950155.990999937057 60441.540203034 2024-05-11T12:57:53.542147+00:00 19994330.283999979496 28999999.975999951363 27869999.893000010401 3951189.991999983788 60441.540214504 2024-05-11T12:57:54.533154+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3955791.046000003815 60441.540226163 2024-05-11T12:57:55.540529+00:00 19994330.290000021458 29000000.018000010401 27870000.103000041097 3955827.920000075828 60441.540237817 2024-05-11T12:57:56.547408+00:00 19994330.283999979496 28999999.993000030518 27869999.925999999046 3951485.998999952804 60441.540249293 2024-05-11T12:57:57.538911+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3957544.146999955177 60441.540260952 2024-05-11T12:57:58.546287+00:00 19994330.288999971002 29000000.016999959946 27869999.979999959469 3953205.896000028122 60441.540272422 2024-05-11T12:57:59.537294+00:00 19994330.285000029951 28999999.996000051498 27869999.989000078291 3955387.960000038147 60441.540284082 2024-05-11T12:58:00.544669+00:00 19994330.287000000477 28999999.986999988556 27870000.059999939054 3950053.087000011932 60441.540295552 2024-05-11T12:58:01.535677+00:00 19994330.282999988645 28999999.996999979019 27869999.942000031471 3955720.995999931823 60441.540307211 2024-05-11T12:58:02.543052+00:00 19994330.289000030607 28999999.993999961764 27870000.067999958992 3954566.917999982834 60441.540318681 2024-05-11T12:58:03.534059+00:00 19994330.286999940872 29000000.001000050455 27869999.971000079066 3952308.089000105858 60441.540330341 2024-05-11T12:58:04.541434+00:00 19994330.290000081062 29000000.016000028700 27869999.990999940783 3953318.018999934196 60441.540341816 2024-05-11T12:58:05.532937+00:00 19994330.286999940872 29000000.008000019938 27869999.945999979973 3950455.945000051986 60441.540353476 2024-05-11T12:58:06.540312+00:00 19994330.289000030607 29000000.010999921709 27870000.060999989510 3955498.023000001907 60441.540365130 2024-05-11T12:58:07.547192+00:00 19994330.282999988645 28999999.985000010580 27869999.989000078291 3954058.957000017166 60441.540376605 2024-05-11T12:58:08.538695+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3951098.025999904145 60441.540388259 2024-05-11T12:58:09.545574+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3954297.950000048149 60441.540399735 2024-05-11T12:58:10.537077+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3952130.011999965180 60441.540411389 2024-05-11T12:58:11.543956+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3950892.154999970924 60441.540422858 2024-05-11T12:58:12.534963+00:00 19994330.287999991328 29000000.000000000000 27870000.056999921799 3957205.839000105858 60441.540434518 2024-05-11T12:58:13.542339+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3955684.969999908935 60441.540445994 2024-05-11T12:58:14.533841+00:00 19994330.284000039101 28999999.969999998808 27870000.029000040144 3954279.050000071991 60441.540457647 2024-05-11T12:58:15.540721+00:00 19994330.284999970347 29000000.015999998897 27869999.960999969393 3953687.059000014793 60441.540469123 2024-05-11T12:58:16.532224+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3953836.861999989022 60441.540480777 2024-05-11T12:58:17.539103+00:00 19994330.284999970347 28999999.999000001699 27869999.979999899864 3954460.113999962807 60441.540492436 2024-05-11T12:58:18.546479+00:00 19994330.292000059038 28999999.983999978751 27869999.982999999076 3951404.879999995232 60441.540503912 2024-05-11T12:58:19.537982+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3953049.169000030030 60441.540515565 2024-05-11T12:58:20.544861+00:00 19994330.285999890417 29000000.011000011116 27870000.000999998301 3954414.958999990951 60441.540527041 2024-05-11T12:58:21.536364+00:00 19994330.288000110537 29000000.006000008434 27870000.022999998182 3954921.965000032913 60441.540538695 2024-05-11T12:58:22.543244+00:00 19994330.283999919891 28999999.985000010580 27869999.962999980897 3950743.112999916077 60441.540550170 2024-05-11T12:58:23.534747+00:00 19994330.287000060081 29000000.025999959558 27870000.012000020593 3955305.921000003815 60441.540561830 2024-05-11T12:58:24.542122+00:00 19994330.286999940872 28999999.997000038624 27870000.017999980599 3952139.961000084877 60441.540573300 2024-05-11T12:58:25.533129+00:00 19994330.291000008583 28999999.988999959081 27870000.015000019222 3951426.041999936104 60441.540584960 2024-05-11T12:58:26.540504+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3954945.965000032913 60441.540596429 2024-05-11T12:58:27.531511+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3954671.028999925125 60441.540608089 2024-05-11T12:58:28.538886+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3953895.964000105858 60441.540619749 2024-05-11T12:58:29.546262+00:00 19994330.291000001132 29000000.013000011444 27870000.006999969482 3952941.094999908935 60441.540631218 2024-05-11T12:58:30.537269+00:00 19994330.282999999821 29000000.008000019938 27869999.958000000566 3952418.899000049103 60441.540642878 2024-05-11T12:58:31.544644+00:00 19994330.285999998450 29000000.000999931246 27870000.075000051409 3957342.978999971878 60441.540654348 2024-05-11T12:58:32.535651+00:00 19994330.289999999106 28999999.976000070572 27869999.955999970436 3953065.042000054847 60441.540666007 2024-05-11T12:58:33.543027+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3948253.008999944199 60441.540677483 2024-05-11T12:58:34.534529+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3953192.009000062943 60441.540689142 2024-05-11T12:58:35.541905+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3955107.986999989022 60441.540700613 2024-05-11T12:58:36.532912+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3956922.967000008095 60441.540712266 2024-05-11T12:58:37.539791+00:00 19994330.285000000149 29000000.008999940008 27870000.000000000000 3954687.159999967087 60441.540723925 2024-05-11T12:58:38.547166+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3958417.804000020027 60441.540735401 2024-05-11T12:58:39.538670+00:00 19994330.287999991328 28999999.990000009537 27869999.956000089645 3953895.106999992859 60441.540747055 2024-05-11T12:58:40.545549+00:00 19994330.289999991655 29000000.006999969482 27870000.011999960989 3953940.891999959946 60441.540758531 2024-05-11T12:58:41.537052+00:00 19994330.287000000477 28999999.994000080973 27870000.008999940008 3955919.045000075828 60441.540770184 2024-05-11T12:58:42.543931+00:00 19994330.285999979824 29000000.005999919027 27870000.026000019163 3953436.987999916077 60441.540781660 2024-05-11T12:58:43.535435+00:00 19994330.285000029951 29000000.008000019938 27870000.011999960989 3950750.050000071991 60441.540793314 2024-05-11T12:58:44.542314+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3949938.985999941826 60441.540804789 2024-05-11T12:58:45.533817+00:00 19994330.288999971002 28999999.965000029653 27869999.980000019073 3954407.889999986161 60441.540816443 2024-05-11T12:58:46.540696+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3959341.074000000954 60441.540827913 2024-05-11T12:58:47.531703+00:00 19994330.289000030607 29000000.034000039101 27869999.985000010580 3954196.995000004768 60441.540839572 2024-05-11T12:58:48.539079+00:00 19994330.285999950022 28999999.983999971300 27870000.009999990463 3952275.057999968994 60441.540851226 2024-05-11T12:58:49.545958+00:00 19994330.285000029951 28999999.988999959081 27869999.944999929518 3953181.006000041962 60441.540862702 2024-05-11T12:58:50.537461+00:00 19994330.287000000477 29000000.032999988645 27870000.055000070482 3951697.960999966133 60441.540874362 2024-05-11T12:58:51.544835+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3955636.001000047196 60441.540885831 2024-05-11T12:58:52.535842+00:00 19994330.287999991328 28999999.960999999195 27869999.972999930382 3954064.993999958038 60441.540897491 2024-05-11T12:58:53.543218+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3957113.980000019073 60441.540908967 2024-05-11T12:58:54.534722+00:00 19994330.286000009626 28999999.989999990910 27869999.986000061035 3950353.060999989975 60441.540920620 2024-05-11T12:58:55.541601+00:00 19994330.285999950022 28999999.997999999672 27870000.003000020981 3952247.878000020981 60441.540932096 2024-05-11T12:58:56.533103+00:00 19994330.290000081062 29000000.011000011116 27869999.996999979019 3951935.095000029076 60441.540943750 2024-05-11T12:58:57.539983+00:00 19994330.284999970347 29000000.007999990135 27869999.991000000387 3958300.981999992859 60441.540955225 2024-05-11T12:58:58.531487+00:00 19994330.286000009626 28999999.989000018686 27870000.056000001729 3954030.016999959946 60441.540966885 2024-05-11T12:58:59.538862+00:00 19994330.286999940872 28999999.993999991566 27870000.002999991179 3957100.036000012886 60441.540978539 2024-05-11T12:59:00.545741+00:00 19994330.287000060081 28999999.995999988168 27869999.968000009656 3956082.026000022888 60441.540990015 2024-05-11T12:59:01.537244+00:00 19994330.291000008583 29000000.022000011057 27870000.000999998301 3956984.825000048149 60441.541001668 2024-05-11T12:59:02.544124+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3958785.150999904145 60441.541013144 2024-05-11T12:59:03.535627+00:00 19994330.286999940872 28999999.986999988556 27869999.965999990702 3954836.022000073921 60441.541024798 2024-05-11T12:59:04.542506+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3957176.909999967087 60441.541036273 2024-05-11T12:59:05.534009+00:00 19994330.287999991328 28999999.986000001431 27869999.919999960810 3953015.082000017166 60441.541047933 2024-05-11T12:59:06.541384+00:00 19994330.282999988645 29000000.001999970526 27870000.089000049978 3960940.014999986161 60441.541059403 2024-05-11T12:59:07.532391+00:00 19994330.288000110537 28999999.990000009537 27869999.930000010878 3957805.947999954224 60441.541071062 2024-05-11T12:59:08.539766+00:00 19994330.286999940872 28999999.995999988168 27870000.062999960035 3957974.050999999046 60441.541082532 2024-05-11T12:59:09.530774+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3955734.912000060081 60441.541094191 2024-05-11T12:59:10.538149+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3955954.000999927986 60441.541105851 2024-05-11T12:59:11.545524+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3955338.090000032913 60441.541117321 2024-05-11T12:59:12.536531+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3953864.921000003815 60441.541128980 2024-05-11T12:59:13.543907+00:00 19994330.284999970347 29000000.022999998182 27870000.050999999046 3954985.046000003815 60441.541140450 2024-05-11T12:59:14.534914+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956390.991000055801 60441.541152110 2024-05-11T12:59:15.542289+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3958884.911999940872 60441.541163586 2024-05-11T12:59:16.533792+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3950214.097000002861 60441.541175239 2024-05-11T12:59:17.540671+00:00 19994330.291000008583 28999999.981000069529 27869999.991000059992 3953338.924000024796 60441.541186715 2024-05-11T12:59:18.532174+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3955211.001000047196 60441.541198369 2024-05-11T12:59:19.539054+00:00 19994330.286000009626 28999999.995000001043 27869999.923999909312 3954059.086999893188 60441.541210028 2024-05-11T12:59:20.546429+00:00 19994330.284999970347 28999999.998999949545 27870000.055999990553 3956819.909000039101 60441.541221498 2024-05-11T12:59:21.537436+00:00 19994330.288000110537 28999999.989000078291 27870000.003000020981 3955142.049999951851 60441.541233158 2024-05-11T12:59:22.544811+00:00 19994330.288999918848 29000000.000999931246 27869999.966000080109 3957617.007000089157 60441.541244633 2024-05-11T12:59:23.536315+00:00 19994330.285999998450 29000000.029000040144 27870000.041000008583 3957434.972999929916 60441.541256287 2024-05-11T12:59:24.543194+00:00 19994330.287999998778 28999999.963000059128 27869999.957999940962 3955344.059000014793 60441.541267763 2024-05-11T12:59:25.534697+00:00 19994330.289000000805 29000000.047999981791 27870000.024999979883 3957480.927000045776 60441.541279417 2024-05-11T12:59:26.541576+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3952861.044999957085 60441.541290892 2024-05-11T12:59:27.533079+00:00 19994330.283999990672 28999999.990000009537 27870000.019999980927 3956261.001000047196 60441.541302546 2024-05-11T12:59:28.539958+00:00 19994330.287000000477 28999999.988000001758 27869999.977000001818 3953179.013999938965 60441.541314022 2024-05-11T12:59:29.531462+00:00 19994330.290000010282 29000000.018000010401 27870000.004999998957 3956091.060000000056 60441.541325675 2024-05-11T12:59:30.538341+00:00 19994330.285000000149 28999999.993000000715 27869999.998000029474 3955146.893000001088 60441.541337335 2024-05-11T12:59:31.545716+00:00 19994330.289000000805 28999999.978999990970 27869999.982999920845 3952590.013999999035 60441.541348805 2024-05-11T12:59:32.536723+00:00 19994330.285999979824 29000000.030000001192 27870000.064000010490 3955029.992000001017 60441.541360464 2024-05-11T12:59:33.544098+00:00 19994330.289000000805 28999999.988999988884 27869999.969000101089 3955283.977000001818 60441.541371934 2024-05-11T12:59:34.535106+00:00 19994330.282999988645 28999999.978999998420 27870000.016999959946 3954448.972999996971 60441.541383593 2024-05-11T12:59:35.542481+00:00 19994330.287000000477 29000000.011000011116 27869999.989999998361 3953041.131999998819 60441.541395064 2024-05-11T12:59:36.533488+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3952047.938000001013 60441.541406723 2024-05-11T12:59:37.540863+00:00 19994330.284999970347 29000000.007000029087 27870000.014999989420 3949049.048000004143 60441.541418198 2024-05-11T12:59:38.532367+00:00 19994330.291000008583 29000000.007999960333 27869999.954000011086 3956988.934999994934 60441.541429852 2024-05-11T12:59:39.539245+00:00 19994330.287000000477 28999999.974000040442 27870000.055000010878 3953352.955999999773 60441.541441328 2024-05-11T12:59:40.530748+00:00 19994330.286000009626 29000000.010999981314 27869999.930999990553 3954975.063000001013 60441.541452982 2024-05-11T12:59:41.537628+00:00 19994330.286000009626 29000000.007000029087 27870000.043999999762 3948610.987000002991 60441.541464641 2024-05-11T12:59:42.545003+00:00 19994330.287000000477 28999999.984999950975 27870000.022999998182 3954860.040999994148 60441.541476117 2024-05-11T12:59:43.536506+00:00 19994330.288999971002 29000000.006000038236 27869999.984000001103 3954397.968000002205 60441.541487771 2024-05-11T12:59:44.543386+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3952520.039000004996 60441.541499246 2024-05-11T12:59:45.534889+00:00 19994330.291000008583 29000000.011999960989 27870000.078999999911 3951946.005999989808 60441.541510900 2024-05-11T12:59:46.541768+00:00 19994330.283999979496 29000000.008999999613 27869999.937000039965 3956413.970000014175 60441.541522376 2024-05-11T12:59:47.533271+00:00 19994330.286000009626 28999999.985000010580 27870000.005999978632 3958070.896999999881 60441.541534035 2024-05-11T12:59:48.540646+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3957727.042999998201 60441.541545505 2024-05-11T12:59:49.531654+00:00 19994330.287999931723 29000000.008000019938 27870000.049000021070 3953598.096000000834 60441.541557165 2024-05-11T12:59:50.539029+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3953256.037000000011 60441.541568635 2024-05-11T12:59:51.530036+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3954400.897999987006 60441.541580294 2024-05-11T12:59:52.537411+00:00 19994330.290000081062 28999999.988999959081 27869999.994000021368 3954560.920000001788 60441.541591948 2024-05-11T12:59:53.544290+00:00 19994330.284999970347 29000000.019000049680 27869999.955999970436 3955930.125000000000 60441.541603424 2024-05-11T12:59:54.535793+00:00 19994330.289000030607 28999999.986999988556 27870000.056999981403 3954099.976999998093 60441.541615083 2024-05-11T12:59:55.543169+00:00 19994330.283999919891 28999999.981999989599 27869999.971000079066 3953659.069000006188 60441.541626553 2024-05-11T12:59:56.534176+00:00 19994330.289000030607 29000000.033999919891 27870000.050999999046 3954616.916000009049 60441.541638212 2024-05-11T12:59:57.541551+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3951991.975999996066 60441.541649688 2024-05-11T12:59:58.533054+00:00 19994330.286000009626 28999999.965999960899 27869999.995999928564 3955272.935000001919 60441.541661342 2024-05-11T12:59:59.539933+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3956973.074999988079 60441.541672817 2024-05-11T13:00:00.531437+00:00 19994330.287000060081 29000000.012000080198 27870000.011000040919 3955407.027000010014 60441.541684471 2024-05-11T13:00:01.538316+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3956182.969999998808 60441.541696125 2024-05-11T13:00:02.545195+00:00 19994330.286999940872 29000000.024999979883 27870000.011000040919 3952986.900999993086 60441.541707600 2024-05-11T13:00:03.536698+00:00 19994330.284000039101 28999999.965000029653 27869999.988000039011 3955687.068000019062 60441.541719260 2024-05-11T13:00:04.544073+00:00 19994330.286999940872 29000000.011000040919 27870000.036999940872 3949066.103999971878 60441.541730730 2024-05-11T13:00:05.535081+00:00 19994330.285000089556 29000000.021999999881 27869999.955999970436 3951601.034000008833 60441.541742390 2024-05-11T13:00:06.542456+00:00 19994330.291000008583 28999999.958000000566 27870000.004000071436 3952372.795000017155 60441.541753859 2024-05-11T13:00:07.533463+00:00 19994330.287999991328 29000000.010999988765 27870000.013999938965 3952355.065999985207 60441.541765519 2024-05-11T13:00:08.540838+00:00 19994330.283999919891 29000000.006999999285 27869999.996000051498 3954049.125000000000 60441.541776995 2024-05-11T13:00:09.532342+00:00 19994330.287000060081 29000000.010999988765 27869999.981999989599 3956780.935000001919 60441.541788648 2024-05-11T13:00:10.539220+00:00 19994330.286999940872 29000000.004000011832 27870000.039000030607 3954349.004000008106 60441.541800124 2024-05-11T13:00:11.530724+00:00 19994330.287000060081 28999999.984000001103 27869999.949000000954 3957402.894999980927 60441.541811784 2024-05-11T13:00:12.538099+00:00 19994330.286000009626 29000000.011999990791 27869999.990999940783 3954694.114000021946 60441.541823437 2024-05-11T13:00:13.544979+00:00 19994330.289999961853 28999999.977999988943 27870000.046000000089 3952207.012999982107 60441.541834913 2024-05-11T13:00:14.536481+00:00 19994330.287999991328 29000000.008999999613 27869999.999000001699 3952640.986000000965 60441.541846567 2024-05-11T13:00:15.543361+00:00 19994330.289000030607 29000000.019000049680 27870000.043000008911 3957084.041999996174 60441.541858043 2024-05-11T13:00:16.534864+00:00 19994330.282999988645 28999999.977000001818 27869999.921999990940 3959610.923000007868 60441.541869702 2024-05-11T13:00:17.542239+00:00 19994330.285999998450 29000000.000999990851 27870000.000000000000 3958001.080000013113 60441.541881172 2024-05-11T13:00:18.533246+00:00 19994330.287000000477 29000000.005999978632 27870000.045000001788 3957120.903999983799 60441.541892831 2024-05-11T13:00:19.540621+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3955952.122999995947 60441.541904301 2024-05-11T13:00:20.531628+00:00 19994330.290999989957 29000000.022000011057 27870000.042999979109 3953848.901000022888 60441.541915961 2024-05-11T13:00:21.539004+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3948163.983999996912 60441.541927431 2024-05-11T13:00:22.530011+00:00 19994330.284000009298 29000000.001999970526 27869999.992999970913 3952076.074999988079 60441.541939090 2024-05-11T13:00:23.537386+00:00 19994330.287000000477 29000000.015999969095 27870000.059999998659 3954757.956999986898 60441.541950744 2024-05-11T13:00:24.544265+00:00 19994330.287999991328 28999999.985000010580 27869999.888000011444 3950777.999000012875 60441.541962219 2024-05-11T13:00:25.535769+00:00 19994330.285000000149 29000000.008000019938 27870000.068000018597 3957684.020999997854 60441.541973879 2024-05-11T13:00:26.543144+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3951350.895000011194 60441.541985349 2024-05-11T13:00:27.534151+00:00 19994330.291000008583 28999999.960000038147 27869999.951999958605 3954670.097000002861 60441.541997008 2024-05-11T13:00:28.541526+00:00 19994330.287000000477 29000000.028000000864 27870000.053000029176 3956538.993000001181 60441.542008478 2024-05-11T13:00:29.532533+00:00 19994330.285999979824 28999999.985000010580 27869999.976000010967 3951808.991999983788 60441.542020138 2024-05-11T13:00:30.539909+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3956435.018999993801 60441.542031614 2024-05-11T13:00:31.531412+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3956733.996000022162 60441.542043267 2024-05-11T13:00:32.538291+00:00 19994330.286000009626 29000000.011999960989 27870000.014999929816 3956172.002999991179 60441.542054743 2024-05-11T13:00:33.529793+00:00 19994330.288999971002 28999999.981999989599 27870000.019000049680 3954468.886000006925 60441.542066402 2024-05-11T13:00:34.537169+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3953436.067999988794 60441.542078056 2024-05-11T13:00:35.544048+00:00 19994330.288999971002 29000000.022000070661 27869999.962999939919 3953398.962999999989 60441.542089526 2024-05-11T13:00:36.535056+00:00 19994330.286000009626 28999999.977999929339 27870000.030000090599 3962749.153999983799 60441.542101186 2024-05-11T13:00:37.542431+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3954571.943000019062 60441.542112655 2024-05-11T13:00:38.533438+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3955684.967999995220 60441.542124315 2024-05-11T13:00:39.540813+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3962164.970000029076 60441.542135791 2024-05-11T13:00:40.532316+00:00 19994330.285000029951 28999999.956000089645 27870000.020000100136 3955308.019999980927 60441.542147450 2024-05-11T13:00:41.539692+00:00 19994330.287999991328 29000000.019999980927 27869999.947999950498 3956580.994000018109 60441.542158920 2024-05-11T13:00:42.530699+00:00 19994330.288000050932 28999999.995000001043 27870000.014999989420 3951668.937999964226 60441.542170580 2024-05-11T13:00:43.538074+00:00 19994330.292999979109 28999999.999000001699 27870000.003000020981 3955884.055999993812 60441.542182233 2024-05-11T13:00:44.544953+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3954255.943000019062 60441.542193709 2024-05-11T13:00:45.536456+00:00 19994330.287999991328 28999999.993999999017 27870000.007999900728 3953151.040000020992 60441.542205363 2024-05-11T13:00:46.543336+00:00 19994330.289999961853 28999999.996999990195 27870000.012000080198 3958103.056999980938 60441.542216838 2024-05-11T13:00:47.534839+00:00 19994330.284000039101 29000000.035000000149 27870000.052999969572 3957792.042999982834 60441.542228492 2024-05-11T13:00:48.541718+00:00 19994330.286000009626 28999999.981000009924 27869999.932000041008 3957735.021000028122 60441.542239968 2024-05-11T13:00:49.533221+00:00 19994330.286999940872 29000000.016999989748 27870000.033999919891 3954322.908999979030 60441.542251627 2024-05-11T13:00:50.540597+00:00 19994330.287000060081 28999999.991000030190 27869999.966000080109 3954211.009999989998 60441.542263097 2024-05-11T13:00:51.531604+00:00 19994330.289000030607 29000000.001999970526 27870000.041999939829 3957248.962000011932 60441.542274757 2024-05-11T13:00:52.538979+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3957617.004000008106 60441.542286227 2024-05-11T13:00:53.529986+00:00 19994330.287999991328 28999999.997000038624 27869999.969999998808 3953772.006999969017 60441.542297886 2024-05-11T13:00:54.537361+00:00 19994330.284999970347 29000000.020999971777 27870000.046999990940 3957434.095000029076 60441.542309540 2024-05-11T13:00:55.544241+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3951811.980000019073 60441.542321016 2024-05-11T13:00:56.535744+00:00 19994330.286000009626 28999999.975000020117 27869999.920000001788 3952488.877999960911 60441.542332669 2024-05-11T13:00:57.542623+00:00 19994330.287999991328 29000000.013999998569 27870000.062999989837 3952398.052000045776 60441.542344145 2024-05-11T13:00:58.534126+00:00 19994330.286000009626 28999999.986000001431 27869999.922000020742 3954941.018999993801 60441.542355804 2024-05-11T13:00:59.541501+00:00 19994330.289000030607 29000000.022999998182 27870000.028999980539 3958327.046000003815 60441.542367274 2024-05-11T13:01:00.532508+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3954810.886999965180 60441.542378934 2024-05-11T13:01:01.539883+00:00 19994330.284999970347 28999999.993999961764 27870000.035000000149 3954401.111000000965 60441.542390404 2024-05-11T13:01:02.530891+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3953731.963999987114 60441.542402063 2024-05-11T13:01:03.538266+00:00 19994330.286999940872 28999999.980000019073 27869999.986999988556 3951120.023000001907 60441.542413533 2024-05-11T13:01:04.529273+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3958920.038000047207 60441.542425193 2024-05-11T13:01:05.536648+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3956623.904999970924 60441.542436852 2024-05-11T13:01:06.544024+00:00 19994330.285000089556 28999999.984000090510 27869999.982000049204 3956335.041000009049 60441.542448322 2024-05-11T13:01:07.535031+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3957196.940999985207 60441.542459982 2024-05-11T13:01:08.542406+00:00 19994330.286000009626 28999999.963999990374 27869999.984000030905 3956014.041000009049 60441.542471452 2024-05-11T13:01:09.533413+00:00 19994330.286000009626 29000000.041000008583 27870000.050000008196 3954599.964999973774 60441.542483111 2024-05-11T13:01:10.540788+00:00 19994330.287000000477 28999999.977000001818 27869999.928999960423 3959524.074000000954 60441.542494581 2024-05-11T13:01:11.531796+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3954452.969000041019 60441.542506240 2024-05-11T13:01:12.539171+00:00 19994330.287999998778 28999999.991999980062 27870000.052000049502 3956182.067999958992 60441.542517716 2024-05-11T13:01:13.530674+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3957244.936000049114 60441.542529370 2024-05-11T13:01:14.537553+00:00 19994330.290000010282 29000000.022999998182 27870000.030999898911 3956440.009999989998 60441.542540845 2024-05-11T13:01:15.529056+00:00 19994330.283999990672 29000000.011000040919 27870000.027000069618 3957704.954999982845 60441.542552499 2024-05-11T13:01:16.535936+00:00 19994330.287000019103 29000000.003000020981 27869999.980999950320 3957380.046999990940 60441.542564159 2024-05-11T13:01:17.543311+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3956295.984000027180 60441.542575628 2024-05-11T13:01:18.534318+00:00 19994330.285000000149 29000000.001999970526 27869999.978000041097 3958234.071999967098 60441.542587288 2024-05-11T13:01:19.541693+00:00 19994330.289999991655 29000000.006999999285 27870000.046000000089 3963265.882000029087 60441.542598764 2024-05-11T13:01:20.533196+00:00 19994330.282999988645 28999999.976999990642 27869999.955999970436 3954973.992999970913 60441.542610418 2024-05-11T13:01:21.540075+00:00 19994330.288000021130 29000000.027000010014 27870000.000999931246 3952785.957000017166 60441.542621893 2024-05-11T13:01:22.531579+00:00 19994330.285999979824 28999999.974999990314 27870000.012000080198 3956525.227999985218 60441.542633547 2024-05-11T13:01:23.538458+00:00 19994330.287000000477 29000000.016999989748 27870000.021999958903 3959068.835000038147 60441.542645023 2024-05-11T13:01:24.529961+00:00 19994330.288999971002 28999999.987000018358 27869999.983000040054 3958966.992999970913 60441.542656682 2024-05-11T13:01:25.537336+00:00 19994330.285000029951 29000000.004000011832 27869999.975999951363 3956456.981999992859 60441.542668336 2024-05-11T13:01:26.544215+00:00 19994330.291999999434 29000000.004999998957 27870000.070999979973 3958892.013000010978 60441.542679812 2024-05-11T13:01:27.535718+00:00 19994330.285000029951 28999999.981000009924 27869999.892000079155 3957943.079999982845 60441.542691465 2024-05-11T13:01:28.542598+00:00 19994330.287000000477 29000000.007999960333 27870000.054000020027 3960761.993000030983 60441.542702941 2024-05-11T13:01:29.534101+00:00 19994330.282999988645 29000000.003000020981 27869999.936999920756 3958934.900999962818 60441.542714595 2024-05-11T13:01:30.540980+00:00 19994330.289999961853 29000000.004000011832 27870000.039000030607 3954803.904000043869 60441.542726071 2024-05-11T13:01:31.532483+00:00 19994330.287000000477 28999999.998000029474 27870000.008000001311 3953766.175999999046 60441.542737724 2024-05-11T13:01:32.539363+00:00 19994330.286000009626 29000000.011999960989 27870000.024000000209 3957910.865000010002 60441.542749200 2024-05-11T13:01:33.530866+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3957684.157999991905 60441.542760859 2024-05-11T13:01:34.538241+00:00 19994330.288999971002 28999999.987999979407 27869999.984999999404 3953186.875999987125 60441.542772329 2024-05-11T13:01:35.529248+00:00 19994330.287999991328 29000000.027000010014 27870000.034000009298 3957213.106000006199 60441.542783989 2024-05-11T13:01:36.536623+00:00 19994330.282999988645 28999999.995999988168 27870000.030999988317 3953540.896999955177 60441.542795642 2024-05-11T13:01:37.543502+00:00 19994330.286000009626 28999999.995000001043 27869999.964000020176 3956849.026000022888 60441.542807118 2024-05-11T13:01:38.535006+00:00 19994330.287999991328 28999999.983000040054 27870000.006999999285 3957793.120999991894 60441.542818772 2024-05-11T13:01:39.541885+00:00 19994330.290000081062 28999999.996999979019 27870000.022999968380 3956749.934000014793 60441.542830247 2024-05-11T13:01:40.533389+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3956468.040000020992 60441.542841901 2024-05-11T13:01:41.540267+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3961159.935000001919 60441.542853377 2024-05-11T13:01:42.531771+00:00 19994330.284000039101 29000000.028999920934 27870000.041999999434 3956064.966999948025 60441.542865030 2024-05-11T13:01:43.538650+00:00 19994330.286999940872 28999999.978000041097 27869999.920000020415 3950769.033000051975 60441.542876506 2024-05-11T13:01:44.530153+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3956890.060000001919 60441.542888166 2024-05-11T13:01:45.537528+00:00 19994330.285000089556 29000000.024000048637 27870000.047999981791 3955657.931999921799 60441.542899636 2024-05-11T13:01:46.528536+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3958831.000000000000 60441.542911289 2024-05-11T13:01:47.535413+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3952916.973000050057 60441.542922949 2024-05-11T13:01:48.542790+00:00 19994330.289000030607 28999999.983999971300 27869999.997999969870 3957369.128999948967 60441.542934425 2024-05-11T13:01:49.534293+00:00 19994330.285999890417 29000000.032999988645 27870000.046999990940 3962847.933000088204 60441.542946078 2024-05-11T13:01:50.541172+00:00 19994330.285000089556 29000000.004000071436 27869999.971000079066 3956509.033999919891 60441.542957554 2024-05-11T13:01:51.532675+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3954105.888000010978 60441.542969214 2024-05-11T13:01:52.540051+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3959300.001000047196 60441.542980684 2024-05-11T13:01:53.531058+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3954569.046999930870 60441.542992343 2024-05-11T13:01:54.538433+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3957017.949000000954 60441.543003813 2024-05-11T13:01:55.529440+00:00 19994330.286999940872 28999999.993000030518 27869999.920000080019 3954029.089000105858 60441.543015473 2024-05-11T13:01:56.536815+00:00 19994330.287000060081 28999999.995999999344 27870000.064999941736 3957990.052999972831 60441.543026948 2024-05-11T13:01:57.528318+00:00 19994330.286999940872 29000000.021000009030 27870000.106999989599 3955938.799000024796 60441.543038602 2024-05-11T13:01:58.535198+00:00 19994330.284999970347 28999999.969000000507 27869999.868000030518 3963759.132999897003 60441.543050261 2024-05-11T13:01:59.542572+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3956304.990000010002 60441.543061731 2024-05-11T13:02:00.533580+00:00 19994330.284999970347 28999999.998000010848 27870000.028999920934 3958851.915000081062 60441.543073391 2024-05-11T13:02:01.540955+00:00 19994330.292000059038 28999999.993999991566 27869999.956000089645 3956481.052999972831 60441.543084861 2024-05-11T13:02:02.531963+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3954861.141000031959 60441.543096520 2024-05-11T13:02:03.539338+00:00 19994330.284999970347 29000000.028000000864 27870000.110999941826 3960265.940999985207 60441.543107996 2024-05-11T13:02:04.530841+00:00 19994330.285000000149 28999999.993000000715 27869999.953999999911 3965684.940999985207 60441.543119649 2024-05-11T13:02:05.537720+00:00 19994330.289000000805 28999999.989000018686 27870000.013000011444 3956752.031999946106 60441.543131125 2024-05-11T13:02:06.529223+00:00 19994330.285999998450 28999999.974999960512 27869999.916000008583 3959987.995000004768 60441.543142779 2024-05-11T13:02:07.536102+00:00 19994330.287000000477 29000000.041000008583 27870000.095999959856 3953843.002000092994 60441.543154432 2024-05-11T13:02:08.542982+00:00 19994330.290000010282 28999999.988000039011 27869999.970000028610 3956919.966999887954 60441.543165908 2024-05-11T13:02:09.534485+00:00 19994330.285999998450 29000000.005999978632 27869999.993999999017 3957682.970000029076 60441.543177568 2024-05-11T13:02:10.541860+00:00 19994330.287000000477 28999999.971000019461 27869999.993999999017 3953061.055000067223 60441.543189038 2024-05-11T13:02:11.532867+00:00 19994330.287000000477 29000000.028000000864 27869999.975000001490 3957667.993999958038 60441.543200697 2024-05-11T13:02:12.540243+00:00 19994330.285999979824 29000000.000000000000 27869999.978000000119 3955817.947999954224 60441.543212167 2024-05-11T13:02:13.531250+00:00 19994330.286000009626 28999999.997999969870 27870000.065000001341 3952506.998000026215 60441.543223827 2024-05-11T13:02:14.538625+00:00 19994330.287999991328 29000000.003000080585 27869999.998999979347 3952693.141000031959 60441.543235302 2024-05-11T13:02:15.530128+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3954795.883999944199 60441.543246962 2024-05-11T13:02:16.537503+00:00 19994330.288000021130 29000000.016999959946 27869999.973000019789 3955076.984000086784 60441.543258432 2024-05-11T13:02:17.528510+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3955871.097999929916 60441.543270092 2024-05-11T13:02:18.535886+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3956021.001000047196 60441.543281745 2024-05-11T13:02:19.542765+00:00 19994330.284000039101 28999999.989000078291 27869999.981000009924 3956095.919000030030 60441.543293221 2024-05-11T13:02:20.534268+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3958964.071999907028 60441.543304875 2024-05-11T13:02:21.541147+00:00 19994330.285000029951 28999999.981999989599 27870000.011000040919 3957797.025000094902 60441.543316350 2024-05-11T13:02:22.532651+00:00 19994330.287000000477 29000000.028999920934 27869999.992999970913 3955058.009999989998 60441.543328010 2024-05-11T13:02:23.540026+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3960039.001999973785 60441.543339480 2024-05-11T13:02:24.531033+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3955293.866999983788 60441.543351139 2024-05-11T13:02:25.538408+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3956536.074000000954 60441.543362609 2024-05-11T13:02:26.529415+00:00 19994330.284000039101 29000000.011000040919 27870000.037000000477 3954563.991999983788 60441.543374268 2024-05-11T13:02:27.536791+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3962286.976999998093 60441.543385744 2024-05-11T13:02:28.528293+00:00 19994330.284000039101 28999999.990000009537 27869999.951999958605 3950241.986999989022 60441.543397398 2024-05-11T13:02:29.535173+00:00 19994330.288999971002 29000000.024999979883 27870000.025000099093 3953700.014000058174 60441.543409057 2024-05-11T13:02:30.542548+00:00 19994330.288000050932 28999999.978000041097 27869999.962999939919 3961835.976999998093 60441.543420527 2024-05-11T13:02:31.533555+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3953733.023999928962 60441.543432187 2024-05-11T13:02:32.540931+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3957730.962000011932 60441.543443663 2024-05-11T13:02:33.532433+00:00 19994330.286000009626 28999999.982000000775 27870000.001999970526 3952001.007000089157 60441.543455316 2024-05-11T13:02:34.539313+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3953956.974999905098 60441.543466792 2024-05-11T13:02:35.530816+00:00 19994330.286000009626 29000000.002000000328 27870000.052000049502 3952664.968000053894 60441.543478446 2024-05-11T13:02:36.537696+00:00 19994330.287999991328 29000000.005000010133 27869999.951999899000 3955374.106999992859 60441.543489915 2024-05-11T13:02:37.528703+00:00 19994330.289999961853 28999999.996000010520 27870000.043000098318 3956386.973999977112 60441.543501575 2024-05-11T13:02:38.536078+00:00 19994330.286000009626 29000000.002999991179 27870000.020999908447 3950711.983000040054 60441.543513051 2024-05-11T13:02:39.527580+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3953252.052999972831 60441.543524704 2024-05-11T13:02:40.534460+00:00 19994330.287000060081 28999999.993000000715 27869999.964999910444 3951474.024999976158 60441.543536364 2024-05-11T13:02:41.541835+00:00 19994330.286999940872 28999999.979999989271 27870000.014000058174 3956705.001000047196 60441.543547839 2024-05-11T13:02:42.533338+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3953414.981999992859 60441.543559493 2024-05-11T13:02:43.540218+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3957209.873999952804 60441.543570969 2024-05-11T13:02:44.531721+00:00 19994330.286000009626 28999999.997999969870 27870000.001000050455 3951134.054000020027 60441.543582628 2024-05-11T13:02:45.539095+00:00 19994330.287999991328 29000000.010000050068 27870000.004999998957 3956780.088999987114 60441.543594099 2024-05-11T13:02:46.530103+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3949889.973000050057 60441.543605758 2024-05-11T13:02:47.537479+00:00 19994330.287000060081 29000000.013000011444 27870000.009000059217 3952450.916000009049 60441.543617228 2024-05-11T13:02:48.528485+00:00 19994330.284999970347 28999999.991000000387 27870000.010999999940 3952987.060999989975 60441.543628887 2024-05-11T13:02:49.535861+00:00 19994330.286999940872 29000000.005999978632 27869999.971000000834 3954615.901000022888 60441.543640541 2024-05-11T13:02:50.542740+00:00 19994330.287000060081 28999999.964999970049 27869999.964999999851 3955368.110999941826 60441.543652017 2024-05-11T13:02:51.534243+00:00 19994330.289000030607 29000000.017000079155 27870000.050000000745 3952283.919999957085 60441.543663670 2024-05-11T13:02:52.541122+00:00 19994330.286999940872 29000000.001999970526 27869999.982000008225 3953510.084000111092 60441.543675146 2024-05-11T13:02:53.532626+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3952793.982999920845 60441.543686805 2024-05-11T13:02:54.540001+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3955012.134000062943 60441.543698275 2024-05-11T13:02:55.531008+00:00 19994330.282999988645 28999999.983000040054 27869999.962999999523 3954243.932999968994 60441.543709935 2024-05-11T13:02:56.538383+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3955936.911999940872 60441.543721405 2024-05-11T13:02:57.529390+00:00 19994330.289000030607 29000000.052000049502 27870000.051999989897 3953972.988000034820 60441.543733065 2024-05-11T13:02:58.536766+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3950773.092000008095 60441.543744534 2024-05-11T13:02:59.527773+00:00 19994330.289999999106 28999999.998000029474 27869999.977999988943 3950446.975000023842 60441.543756194 2024-05-11T13:03:00.535148+00:00 19994330.287000011653 29000000.007999900728 27869999.985000010580 3955117.055999993812 60441.543767848 2024-05-11T13:03:01.542027+00:00 19994330.287000000477 28999999.986000061035 27869999.974999960512 3956494.934999942780 60441.543779323 2024-05-11T13:03:02.533531+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3954647.976000071038 60441.543790983 2024-05-11T13:03:03.540906+00:00 19994330.285999979824 29000000.000999931246 27869999.994000021368 3954784.970000029076 60441.543802453 2024-05-11T13:03:04.531913+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3957263.092999935150 60441.543814112 2024-05-11T13:03:05.539288+00:00 19994330.289000000805 29000000.009999990463 27869999.907000008970 3951845.889000058174 60441.543825582 2024-05-11T13:03:06.530295+00:00 19994330.286000009626 29000000.011000040919 27870000.105000019073 3955373.082999945153 60441.543837242 2024-05-11T13:03:07.537670+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3952745.006999969017 60441.543848717 2024-05-11T13:03:08.529173+00:00 19994330.285999979824 29000000.028000000864 27870000.016999959946 3957262.039000033867 60441.543860377 2024-05-11T13:03:09.536548+00:00 19994330.286000009626 28999999.955000039190 27869999.975000020117 3951534.858000040054 60441.543871847 2024-05-11T13:03:10.527556+00:00 19994330.285999979824 29000000.024000000209 27870000.047000050545 3950486.148000001907 60441.543883506 2024-05-11T13:03:11.534931+00:00 19994330.286000009626 28999999.995000001043 27869999.911999940872 3954266.871999979019 60441.543895160 2024-05-11T13:03:12.541810+00:00 19994330.288999971002 29000000.002999991179 27870000.057999968529 3953223.057999968994 60441.543906636 2024-05-11T13:03:13.533313+00:00 19994330.287000000477 29000000.011000011116 27870000.006000038236 3952003.971000074875 60441.543918295 2024-05-11T13:03:14.540688+00:00 19994330.290000021458 28999999.971999999136 27869999.970999959856 3954827.087999939919 60441.543929765 2024-05-11T13:03:15.531696+00:00 19994330.287000000477 29000000.035000000149 27870000.047000050545 3951983.976999998093 60441.543941424 2024-05-11T13:03:16.539071+00:00 19994330.285000029951 28999999.993000000715 27870000.008000019938 3952969.906999946106 60441.543952894 2024-05-11T13:03:17.530078+00:00 19994330.284999970347 28999999.988000009209 27869999.909999970347 3951925.999000072014 60441.543964554 2024-05-11T13:03:18.537453+00:00 19994330.287000000477 29000000.002999961376 27870000.088999990374 3957289.024999976158 60441.543976024 2024-05-11T13:03:19.528461+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3956297.003000020981 60441.543987683 2024-05-11T13:03:20.535835+00:00 19994330.286000009626 29000000.017000019550 27869999.970999959856 3954988.085999966133 60441.543999159 2024-05-11T13:03:21.527339+00:00 19994330.290000021458 29000000.028999980539 27870000.001000050455 3956814.957000017166 60441.544010813 2024-05-11T13:03:22.534218+00:00 19994330.285999950022 28999999.944000009447 27869999.953999999911 3953561.909999967087 60441.544022472 2024-05-11T13:03:23.541593+00:00 19994330.290000021458 29000000.022999998182 27870000.107999920845 3957265.031000018120 60441.544033948 2024-05-11T13:03:24.533096+00:00 19994330.283999979496 28999999.991000000387 27869999.953999999911 3956154.039000033867 60441.544045602 2024-05-11T13:03:25.539976+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3949883.919999957085 60441.544057077 2024-05-11T13:03:26.531479+00:00 19994330.286999940872 28999999.976000010967 27869999.958999998868 3957940.073000072967 60441.544068731 2024-05-11T13:03:27.538358+00:00 19994330.285000089556 29000000.004000011832 27870000.054999999702 3957584.981999992859 60441.544080207 2024-05-11T13:03:28.529861+00:00 19994330.291999939829 29000000.033999979496 27870000.006000000983 3956030.965999960899 60441.544091866 2024-05-11T13:03:29.537237+00:00 19994330.286000009626 28999999.968999978155 27869999.969999998808 3952551.003000020981 60441.544103336 2024-05-11T13:03:30.528244+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3953723.991999983788 60441.544114996 2024-05-11T13:03:31.535619+00:00 19994330.282999988645 28999999.993000030518 27870000.020000010729 3957665.128000020981 60441.544126465 2024-05-11T13:03:32.526626+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3957523.940999985207 60441.544138125 2024-05-11T13:03:33.534001+00:00 19994330.286000009626 28999999.955000039190 27870000.008999969810 3956766.018000007141 60441.544149779 2024-05-11T13:03:34.540881+00:00 19994330.286000009626 29000000.037000060081 27869999.998000029474 3953260.016999959946 60441.544161255 2024-05-11T13:03:35.532383+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3957887.045000075828 60441.544172908 2024-05-11T13:03:36.539263+00:00 19994330.285999890417 28999999.991999980062 27869999.979000028223 3961222.904999970924 60441.544184384 2024-05-11T13:03:37.530766+00:00 19994330.288000110537 29000000.002999901772 27869999.986000001431 3956991.000999927986 60441.544196043 2024-05-11T13:03:38.538141+00:00 19994330.284999970347 29000000.017000079155 27870000.074999991804 3958147.953999996185 60441.544207513 2024-05-11T13:03:39.529148+00:00 19994330.286000009626 28999999.967999938875 27869999.979999959469 3950335.038000106812 60441.544219173 2024-05-11T13:03:40.536523+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3956844.048999906052 60441.544230643 2024-05-11T13:03:41.527531+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3954171.930999993812 60441.544242302 2024-05-11T13:03:42.534906+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3955560.078999996185 60441.544253956 2024-05-11T13:03:43.541785+00:00 19994330.289000030607 28999999.985000010580 27870000.041999999434 3952692.956000090111 60441.544265431 2024-05-11T13:03:44.533289+00:00 19994330.287000060081 29000000.006999969482 27869999.948000010103 3955584.013999938965 60441.544277091 2024-05-11T13:03:45.540664+00:00 19994330.285999890417 29000000.022999998182 27870000.093999978155 3951695.935999989975 60441.544288561 2024-05-11T13:03:46.531671+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3957959.072000027169 60441.544300220 2024-05-11T13:03:47.539046+00:00 19994330.284000039101 28999999.989000000060 27869999.988000039011 3955979.975000023842 60441.544311696 2024-05-11T13:03:48.530549+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3959166.955999969970 60441.544323350 2024-05-11T13:03:49.537429+00:00 19994330.291000008583 28999999.989000000060 27870000.070000048727 3954908.060000061989 60441.544334826 2024-05-11T13:03:50.528931+00:00 19994330.284999970347 29000000.006999999285 27869999.971999999136 3957139.002999901772 60441.544346479 2024-05-11T13:03:51.535811+00:00 19994330.287999998778 29000000.000999990851 27869999.954999919981 3951021.029000043869 60441.544357955 2024-05-11T13:03:52.527314+00:00 19994330.287000000477 29000000.015999998897 27870000.068000078201 3952756.991999983788 60441.544369615 2024-05-11T13:03:53.534690+00:00 19994330.285999998450 28999999.969999998808 27869999.916999939829 3953950.993000030983 60441.544381268 2024-05-11T13:03:54.541568+00:00 19994330.285000000149 29000000.012000020593 27870000.042999979109 3953622.011999965180 60441.544392744 2024-05-11T13:03:55.533072+00:00 19994330.287000000477 29000000.023999959230 27869999.975000020117 3960577.942000031006 60441.544404398 2024-05-11T13:03:56.539951+00:00 19994330.289999991655 29000000.003000020981 27870000.059000018984 3952185.087000011932 60441.544415873 2024-05-11T13:03:57.531454+00:00 19994330.287000019103 28999999.958999991417 27869999.975000020117 3953828.919999957085 60441.544427533 2024-05-11T13:03:58.538830+00:00 19994330.289000000805 29000000.013999998569 27869999.983999971300 3954575.055999993812 60441.544439003 2024-05-11T13:03:59.529836+00:00 19994330.285999979824 28999999.981999989599 27870000.000000000000 3954640.927999972831 60441.544450662 2024-05-11T13:04:00.537212+00:00 19994330.285000000149 29000000.026000019163 27870000.014000058174 3953074.106000065804 60441.544462132 2024-05-11T13:04:01.528219+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3956656.773000000045 60441.544473791 2024-05-11T13:04:02.535594+00:00 19994330.285999979824 29000000.011000040919 27869999.916999939829 3952020.137999999803 60441.544485262 2024-05-11T13:04:03.526601+00:00 19994330.289000000805 28999999.987999979407 27870000.060999989510 3955077.001999999862 60441.544496921 2024-05-11T13:04:04.533976+00:00 19994330.289999991655 28999999.995000001043 27869999.996000051498 3952816.945999999065 60441.544508581 2024-05-11T13:04:05.541352+00:00 19994330.285000029951 29000000.003000020981 27869999.978000000119 3952679.236000000965 60441.544520050 2024-05-11T13:04:06.532358+00:00 19994330.287999991328 29000000.018000010401 27870000.000000011176 3952075.802999998908 60441.544531710 2024-05-11T13:04:07.539734+00:00 19994330.286000009626 28999999.967000011355 27870000.016999989748 3954446.017999999225 60441.544543180 2024-05-11T13:04:08.530741+00:00 19994330.287000000477 29000000.018000010401 27870000.006999999285 3949682.011000004131 60441.544554839 2024-05-11T13:04:09.538116+00:00 19994330.287999991328 28999999.993999961764 27869999.974999990314 3957883.989999995101 60441.544566309 2024-05-11T13:04:10.529124+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3956352.013000003994 60441.544577969 2024-05-11T13:04:11.536498+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3955477.030999995768 60441.544589438 2024-05-11T13:04:12.527506+00:00 19994330.286000009626 29000000.019999980927 27869999.969000011683 3955397.010000004899 60441.544601098 2024-05-11T13:04:13.534881+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3953491.923999994993 60441.544612568 2024-05-11T13:04:14.525889+00:00 19994330.287999991328 28999999.990000009537 27869999.966999981552 3953777.047999999952 60441.544624228 2024-05-11T13:04:15.533264+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3956521.030000001192 60441.544635881 2024-05-11T13:04:16.540143+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3954680.854000002146 60441.544647357 2024-05-11T13:04:17.531647+00:00 19994330.284999970347 29000000.000999931246 27870000.024999979883 3951783.221000000834 60441.544659017 2024-05-11T13:04:18.539021+00:00 19994330.287000060081 28999999.997000098228 27869999.959999978542 3956088.908999993932 60441.544670486 2024-05-11T13:04:19.530028+00:00 19994330.289999961853 29000000.015999909490 27870000.081000030041 3956436.980000004172 60441.544682146 2024-05-11T13:04:20.537404+00:00 19994330.284999970347 28999999.970000028610 27869999.981000009924 3956366.981999992859 60441.544693616 2024-05-11T13:04:21.528411+00:00 19994330.288000110537 29000000.001999970526 27869999.974999960512 3954776.028000012040 60441.544705275 2024-05-11T13:04:22.535786+00:00 19994330.285999890417 29000000.028000000864 27870000.004000011832 3960237.993000001181 60441.544716745 2024-05-11T13:04:23.526793+00:00 19994330.287000060081 29000000.009000059217 27870000.041000068188 3955351.978000000119 60441.544728405 2024-05-11T13:04:24.534168+00:00 19994330.284999970347 28999999.978999998420 27869999.930999990553 3953866.006999998819 60441.544740064 2024-05-11T13:04:25.541544+00:00 19994330.292000059038 29000000.021999999881 27870000.049999948591 3957972.031999989878 60441.544751534 2024-05-11T13:04:26.532550+00:00 19994330.282999988645 28999999.992999989539 27870000.044000029564 3956346.909000008833 60441.544763193 2024-05-11T13:04:27.539926+00:00 19994330.287999991328 28999999.996000010520 27869999.941999908537 3952460.000999987125 60441.544774669 2024-05-11T13:04:28.531429+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3953485.973000004888 60441.544786323 2024-05-11T13:04:29.538308+00:00 19994330.287000060081 29000000.041000008583 27870000.095999959856 3949747.144000009168 60441.544797799 2024-05-11T13:04:30.529812+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954825.888999999035 60441.544809452 2024-05-11T13:04:31.536690+00:00 19994330.284999970347 28999999.982000019401 27869999.968999978155 3954762.030000001192 60441.544820928 2024-05-11T13:04:32.528194+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3954265.998999997973 60441.544832588 2024-05-11T13:04:33.535569+00:00 19994330.287999991328 29000000.022000011057 27870000.072999950498 3957317.983999982011 60441.544844057 2024-05-11T13:04:34.526576+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3957881.935000001919 60441.544855717 2024-05-11T13:04:35.533951+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3954621.122000008821 60441.544867371 2024-05-11T13:04:36.540831+00:00 19994330.287999991328 28999999.973999980837 27870000.010999921709 3955018.983000009786 60441.544878847 2024-05-11T13:04:37.532334+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3953493.009999989998 60441.544890500 2024-05-11T13:04:38.539213+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3956441.953000009060 60441.544901976 2024-05-11T13:04:39.530716+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3954220.078999996185 60441.544913630 2024-05-11T13:04:40.537596+00:00 19994330.286000009626 29000000.015000049025 27869999.996000051498 3954045.946999996901 60441.544925105 2024-05-11T13:04:41.529099+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3957888.011999994982 60441.544936765 2024-05-11T13:04:42.536473+00:00 19994330.287999991328 28999999.977999929339 27869999.983999971300 3951597.066000015009 60441.544948235 2024-05-11T13:04:43.527481+00:00 19994330.287999991328 29000000.035000089556 27870000.043000001460 3949515.824000000954 60441.544959894 2024-05-11T13:04:44.534856+00:00 19994330.281000021845 28999999.987999919802 27869999.982000000775 3956129.127999991179 60441.544971364 2024-05-11T13:04:45.525863+00:00 19994330.293000001460 29000000.018000010401 27869999.980999991298 3955710.013999999035 60441.544983024 2024-05-11T13:04:46.533238+00:00 19994330.284000001848 28999999.984000090510 27869999.977000009269 3953587.911000012886 60441.544994677 2024-05-11T13:04:47.540118+00:00 19994330.287000011653 29000000.006999969482 27870000.029999990016 3952865.066999971867 60441.545006153 2024-05-11T13:04:48.531621+00:00 19994330.291999999434 29000000.013000011444 27869999.997000008821 3957774.982000023127 60441.545017807 2024-05-11T13:04:49.538500+00:00 19994330.283999990672 28999999.959999918938 27870000.004000011832 3956325.945999979973 60441.545029283 2024-05-11T13:04:50.530003+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3958131.017000020016 60441.545040942 2024-05-11T13:04:51.537379+00:00 19994330.285999998450 28999999.975999951363 27869999.950000021607 3956839.037999988068 60441.545052412 2024-05-11T13:04:52.528386+00:00 19994330.288000021130 28999999.984000090510 27869999.974999990314 3952532.002000004053 60441.545064071 2024-05-11T13:04:53.535762+00:00 19994330.287000000477 29000000.023999929428 27869999.986000001431 3955954.923000007868 60441.545075541 2024-05-11T13:04:54.526768+00:00 19994330.285999979824 29000000.000000000000 27870000.072000030428 3960076.102999985218 60441.545087201 2024-05-11T13:04:55.534143+00:00 19994330.289000000805 28999999.998000029474 27869999.965999960899 3950285.983999996912 60441.545098671 2024-05-11T13:04:56.525150+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3958547.967999995220 60441.545110330 2024-05-11T13:04:57.532526+00:00 19994330.285000000149 28999999.990000009537 27870000.072000030428 3958579.944000006188 60441.545121990 2024-05-11T13:04:58.539900+00:00 19994330.285000000149 29000000.011000040919 27869999.957000020891 3955787.069000006188 60441.545133459 2024-05-11T13:04:59.530908+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3958858.006000012159 60441.545145119 2024-05-11T13:05:00.538283+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956871.039000004996 60441.545156589 2024-05-11T13:05:01.529291+00:00 19994330.286000009626 28999999.989000000060 27870000.066999968141 3955069.882999985944 60441.545168248 2024-05-11T13:05:02.536666+00:00 19994330.290000021458 29000000.021999999881 27869999.967999991030 3955667.101999998093 60441.545179718 2024-05-11T13:05:03.527673+00:00 19994330.285999950022 28999999.980999998748 27869999.965000029653 3952429.983000009786 60441.545191378 2024-05-11T13:05:04.535048+00:00 19994330.288000050932 29000000.003999989480 27870000.070999979973 3954773.995000004768 60441.545202854 2024-05-11T13:05:05.526551+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3953419.980999975931 60441.545214507 2024-05-11T13:05:06.533430+00:00 19994330.284999970347 28999999.977000001818 27869999.893000010401 3958676.060000001919 60441.545226161 2024-05-11T13:05:07.540310+00:00 19994330.286000009626 29000000.011000011116 27870000.100999951363 3953107.010000019800 60441.545237637 2024-05-11T13:05:08.531813+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3958807.987999976147 60441.545249296 2024-05-11T13:05:09.539188+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3954780.902999997139 60441.545260766 2024-05-11T13:05:10.530195+00:00 19994330.288000050932 28999999.989000018686 27869999.995000001043 3954314.125000000000 60441.545272426 2024-05-11T13:05:11.537571+00:00 19994330.287999931723 28999999.991000000387 27869999.962999939919 3959485.923000038136 60441.545283895 2024-05-11T13:05:12.528578+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3950245.995999991894 60441.545295555 2024-05-11T13:05:13.535953+00:00 19994330.288000110537 28999999.986999988556 27870000.007000088692 3954729.051999986172 60441.545307031 2024-05-11T13:05:14.527456+00:00 19994330.288999918848 29000000.023999989033 27869999.957999940962 3953738.898000001907 60441.545318685 2024-05-11T13:05:15.534335+00:00 19994330.287000060081 29000000.007000029087 27870000.016000028700 3952782.054000020027 60441.545330160 2024-05-11T13:05:16.525838+00:00 19994330.288999918848 28999999.950999978930 27869999.968999978155 3954777.997999966145 60441.545341820 2024-05-11T13:05:17.533214+00:00 19994330.287000060081 29000000.036000009626 27870000.011000040919 3952599.919000030030 60441.545353473 2024-05-11T13:05:18.540093+00:00 19994330.287999991328 28999999.985000010580 27870000.060999989510 3958555.092999995220 60441.545364949 2024-05-11T13:05:19.531596+00:00 19994330.282999988645 29000000.021999958903 27869999.965999960899 3953099.005999981891 60441.545376609 2024-05-11T13:05:20.538971+00:00 19994330.287000060081 28999999.996999979019 27870000.004000071436 3959311.004000008106 60441.545388078 2024-05-11T13:05:21.529979+00:00 19994330.286999940872 28999999.999000068754 27869999.997999910265 3950325.047999978065 60441.545399738 2024-05-11T13:05:22.537354+00:00 19994330.287000060081 29000000.000000000000 27870000.017999999225 3952597.935999989975 60441.545411214 2024-05-11T13:05:23.528857+00:00 19994330.287999991328 28999999.972999930382 27869999.929000001401 3957921.967000008095 60441.545422867 2024-05-11T13:05:24.535736+00:00 19994330.289999961853 29000000.032000061125 27870000.099000010639 3957062.120000004768 60441.545434337 2024-05-11T13:05:25.526744+00:00 19994330.287000060081 28999999.990999940783 27870000.035000000149 3955890.900000036228 60441.545445997 2024-05-11T13:05:26.534119+00:00 19994330.284999970347 28999999.991999980062 27869999.945000011474 3957731.975999950897 60441.545457467 2024-05-11T13:05:27.525126+00:00 19994330.286000009626 29000000.007000088692 27869999.963999990374 3957486.120000004768 60441.545469126 2024-05-11T13:05:28.532501+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3955534.904000043869 60441.545480780 2024-05-11T13:05:29.539380+00:00 19994330.285999890417 28999999.981999989599 27870000.041999999434 3955925.058999956120 60441.545492256 2024-05-11T13:05:30.530883+00:00 19994330.290000081062 28999999.998999949545 27869999.945000018924 3958048.893000007141 60441.545503915 2024-05-11T13:05:31.538258+00:00 19994330.286999940872 29000000.019000049680 27870000.061999980360 3952663.092999995220 60441.545515391 2024-05-11T13:05:32.529762+00:00 19994330.287000060081 29000000.000999931246 27869999.980000019073 3953929.982000052929 60441.545527045 2024-05-11T13:05:33.536641+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3949325.041999996174 60441.545538520 2024-05-11T13:05:34.528144+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3956716.065999985207 60441.545550174 2024-05-11T13:05:35.535023+00:00 19994330.284000039101 29000000.024999979883 27870000.055000010878 3950893.893000007141 60441.545561650 2024-05-11T13:05:36.526526+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3955358.030999958981 60441.545573303 2024-05-11T13:05:37.533406+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3951021.886000037193 60441.545584779 2024-05-11T13:05:38.524909+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3955246.019999980927 60441.545596438 2024-05-11T13:05:39.532284+00:00 19994330.287000000477 29000000.000999998301 27870000.037999991328 3954188.060999989975 60441.545608092 2024-05-11T13:05:40.539163+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3956335.004000008106 60441.545619568 2024-05-11T13:05:41.530666+00:00 19994330.284000001848 28999999.993999999017 27869999.991999980062 3953223.990000010002 60441.545631221 2024-05-11T13:05:42.537546+00:00 19994330.285999998450 29000000.003000009805 27869999.940999981016 3954356.005999981891 60441.545642692 2024-05-11T13:05:43.528553+00:00 19994330.287999998778 28999999.979999989271 27870000.012000080198 3955913.009999989998 60441.545654351 2024-05-11T13:05:44.535928+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3954650.976000010967 60441.545665827 2024-05-11T13:05:45.527431+00:00 19994330.289000000805 28999999.979999989271 27869999.991000059992 3958314.008000016212 60441.545677480 2024-05-11T13:05:46.534310+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3953847.934000014793 60441.545688956 2024-05-11T13:05:47.525814+00:00 19994330.284000009298 29000000.002000030130 27870000.003999948502 3954080.053999959957 60441.545700610 2024-05-11T13:05:48.532693+00:00 19994330.290999978781 28999999.988999959081 27869999.975999951363 3951846.981000006199 60441.545712269 2024-05-11T13:05:49.540068+00:00 19994330.287000000477 29000000.032000008970 27869999.992000099272 3956589.980000019073 60441.545723739 2024-05-11T13:05:50.531075+00:00 19994330.282999988645 28999999.990000009537 27870000.078999999911 3952443.091000020970 60441.545735399 2024-05-11T13:05:51.538451+00:00 19994330.290000021458 28999999.995999988168 27869999.936999920756 3964300.891999959946 60441.545746875 2024-05-11T13:05:52.529953+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3954653.003000020981 60441.545758528 2024-05-11T13:05:53.536833+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3952658.902000010014 60441.545769998 2024-05-11T13:05:54.527840+00:00 19994330.288999971002 28999999.994000021368 27869999.983999971300 3958225.115999997128 60441.545781658 2024-05-11T13:05:55.535215+00:00 19994330.285000029951 29000000.029999971390 27870000.003000020981 3954745.042999982834 60441.545793133 2024-05-11T13:05:56.526719+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3960764.961000024807 60441.545804787 2024-05-11T13:05:57.533598+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3954010.042999982834 60441.545816263 2024-05-11T13:05:58.525101+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3959137.980000019073 60441.545827916 2024-05-11T13:05:59.531980+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3954532.048999965191 60441.545839576 2024-05-11T13:06:00.539355+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3951862.981999992859 60441.545851046 2024-05-11T13:06:01.530362+00:00 19994330.288999971002 29000000.013000011444 27869999.949000000954 3953077.992000042927 60441.545862705 2024-05-11T13:06:02.537738+00:00 19994330.289000030607 29000000.013999938965 27869999.998999990523 3956172.002999960911 60441.545874181 2024-05-11T13:06:03.529241+00:00 19994330.282000008970 28999999.981999989599 27870000.035999998450 3955554.942000031006 60441.545885835 2024-05-11T13:06:04.536120+00:00 19994330.287999991328 29000000.006999969482 27870000.033000018448 3954485.046000003815 60441.545897311 2024-05-11T13:06:05.527623+00:00 19994330.286999940872 28999999.983000040054 27869999.989999979734 3960897.962999999989 60441.545908970 2024-05-11T13:06:06.534998+00:00 19994330.287000060081 28999999.998999949545 27870000.011999990791 3951970.056999980938 60441.545920440 2024-05-11T13:06:07.526006+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3957990.968999981880 60441.545932099 2024-05-11T13:06:08.533381+00:00 19994330.291000008583 29000000.019000049680 27869999.988000009209 3955334.037000000011 60441.545943569 2024-05-11T13:06:09.524388+00:00 19994330.284999970347 28999999.998999949545 27870000.030000001192 3956569.962999999989 60441.545955229 2024-05-11T13:06:10.531763+00:00 19994330.287999991328 29000000.027000069618 27870000.030000030994 3954502.021000028122 60441.545966882 2024-05-11T13:06:11.538642+00:00 19994330.284999970347 28999999.970999959856 27869999.979999959469 3959085.980000019073 60441.545978358 2024-05-11T13:06:12.530145+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3957276.033999979030 60441.545990012 2024-05-11T13:06:13.537025+00:00 19994330.284999970347 28999999.997999910265 27870000.003000020981 3956512.014999986161 60441.546001487 2024-05-11T13:06:14.528528+00:00 19994330.287999991328 28999999.993000030518 27870000.033999979496 3953384.938000022899 60441.546013147 2024-05-11T13:06:15.535903+00:00 19994330.290000081062 29000000.015999998897 27869999.995999988168 3953821.975000023842 60441.546024617 2024-05-11T13:06:16.526910+00:00 19994330.286000009626 28999999.991999998689 27869999.970000028610 3953851.987999916077 60441.546036277 2024-05-11T13:06:17.534285+00:00 19994330.286999940872 29000000.011999998242 27870000.008000019938 3959216.093000053894 60441.546047752 2024-05-11T13:06:18.525789+00:00 19994330.284999970347 28999999.973000001162 27870000.000999990851 3954055.988000034820 60441.546059406 2024-05-11T13:06:19.532668+00:00 19994330.287000060081 29000000.025000009686 27869999.990999940783 3954252.054999948014 60441.546070882 2024-05-11T13:06:20.524171+00:00 19994330.287999991328 28999999.993999991566 27870000.001000050455 3953880.907000064850 60441.546082535 2024-05-11T13:06:21.531050+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3957215.967999935150 60441.546094195 2024-05-11T13:06:22.538426+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3961269.075999975204 60441.546105665 2024-05-11T13:06:23.529433+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3959822.970000029076 60441.546117324 2024-05-11T13:06:24.536808+00:00 19994330.284000039101 29000000.002000030130 27870000.034000039101 3956520.980999947060 60441.546128800 2024-05-11T13:06:25.528311+00:00 19994330.284999970347 28999999.989999949932 27869999.998000029474 3951501.856000065804 60441.546140454 2024-05-11T13:06:26.535190+00:00 19994330.290000081062 29000000.007000029087 27869999.990999940783 3948785.230000019073 60441.546151930 2024-05-11T13:06:27.526693+00:00 19994330.284999970347 29000000.005999978632 27869999.996999979019 3955428.972999929916 60441.546163583 2024-05-11T13:06:28.533573+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3953882.988000034820 60441.546175059 2024-05-11T13:06:29.525076+00:00 19994330.289999961853 29000000.008999999613 27870000.057999968529 3952124.998999952804 60441.546186713 2024-05-11T13:06:30.531955+00:00 19994330.285000089556 28999999.977000001818 27869999.914000030607 3956132.994000076782 60441.546198372 2024-05-11T13:06:31.539330+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3956887.036999940872 60441.546209848 2024-05-11T13:06:32.530833+00:00 19994330.287000000477 28999999.993999961764 27870000.044999960810 3955065.994000076782 60441.546221501 2024-05-11T13:06:33.537712+00:00 19994330.285000000149 29000000.024000048637 27869999.981000069529 3956030.937999964226 60441.546232971 2024-05-11T13:06:34.528719+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3954651.019999980927 60441.546244631 2024-05-11T13:06:35.536095+00:00 19994330.287999998778 29000000.004999998957 27870000.026999950409 3954407.064000010025 60441.546256106 2024-05-11T13:06:36.527599+00:00 19994330.290999989957 29000000.019999980927 27869999.938000079244 3957778.922999978065 60441.546267760 2024-05-11T13:06:37.534477+00:00 19994330.284000009298 28999999.971999999136 27870000.016999959946 3957233.047000051010 60441.546279236 2024-05-11T13:06:38.525981+00:00 19994330.286999989301 28999999.991000059992 27869999.963999990374 3957155.911999940872 60441.546290895 2024-05-11T13:06:39.533356+00:00 19994330.287000000477 29000000.006000038236 27870000.059000000358 3958893.976999998093 60441.546302365 2024-05-11T13:06:40.524363+00:00 19994330.287000000477 29000000.010999921709 27869999.964000009000 3958460.081000090111 60441.546314025 2024-05-11T13:06:41.531738+00:00 19994330.286000009626 28999999.996000051498 27870000.017999991775 3952686.969999908935 60441.546325678 2024-05-11T13:06:42.538617+00:00 19994330.287000000477 28999999.995999928564 27869999.999000001699 3958956.080000042915 60441.546337154 2024-05-11T13:06:43.530120+00:00 19994330.291000008583 29000000.009000059217 27869999.988000009209 3953335.942000031006 60441.546348808 2024-05-11T13:06:44.537000+00:00 19994330.285000000149 28999999.980999950320 27870000.023999989033 3954724.964999914169 60441.546360284 2024-05-11T13:06:45.528503+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3957382.027000070084 60441.546371937 2024-05-11T13:06:46.535382+00:00 19994330.282000008970 29000000.028999920934 27870000.052000019699 3952837.977999926079 60441.546383413 2024-05-11T13:06:47.526886+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3956242.048000096809 60441.546395067 2024-05-11T13:06:48.533765+00:00 19994330.287999991328 29000000.001999970526 27870000.027999971062 3954441.023000001907 60441.546406542 2024-05-11T13:06:49.525267+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3956492.988999962807 60441.546418202 2024-05-11T13:06:50.532643+00:00 19994330.287999991328 28999999.998000029474 27870000.056999981403 3956362.942000031006 60441.546429672 2024-05-11T13:06:51.523650+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3957100.001999973785 60441.546441332 2024-05-11T13:06:52.531025+00:00 19994330.284999970347 29000000.006000000983 27870000.004999998957 3954024.067999958992 60441.546452985 2024-05-11T13:06:53.537905+00:00 19994330.285000029951 29000000.037999998778 27870000.023999989033 3949697.993000030983 60441.546464461 2024-05-11T13:06:54.529408+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3959913.924999951851 60441.546476120 2024-05-11T13:06:55.536783+00:00 19994330.286000009626 29000000.008000001311 27870000.041999999434 3954173.037000060081 60441.546487590 2024-05-11T13:06:56.527790+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3949992.884999989998 60441.546499250 2024-05-11T13:06:57.535165+00:00 19994330.291999999434 29000000.013999998569 27870000.024999979883 3951975.261999965180 60441.546510725 2024-05-11T13:06:58.526668+00:00 19994330.287000000477 29000000.001000020653 27869999.994000080973 3955484.909000039101 60441.546522379 2024-05-11T13:06:59.533548+00:00 19994330.284999970347 28999999.993999991566 27869999.978999968618 3957560.939000010025 60441.546533855 2024-05-11T13:07:00.525051+00:00 19994330.287000060081 29000000.004000011832 27870000.034000039101 3956829.998999952804 60441.546545508 2024-05-11T13:07:01.531930+00:00 19994330.284999970347 29000000.012999981642 27870000.004999998957 3954659.070999979973 60441.546556984 2024-05-11T13:07:02.523433+00:00 19994330.291000008583 28999999.994000021368 27869999.942999958992 3957290.989000082016 60441.546568638 2024-05-11T13:07:03.530311+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3952583.921999930870 60441.546580297 2024-05-11T13:07:04.537688+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3955519.059000014793 60441.546591767 2024-05-11T13:07:05.528695+00:00 19994330.284999970347 28999999.996999979019 27869999.924000021070 3955695.976000071038 60441.546603427 2024-05-11T13:07:06.536072+00:00 19994330.286999940872 29000000.029999971390 27870000.055999990553 3956576.023000001907 60441.546614897 2024-05-11T13:07:07.527077+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3954136.012999891769 60441.546626556 2024-05-11T13:07:08.534453+00:00 19994330.286999940872 28999999.981999989599 27869999.950000051409 3956121.962000011932 60441.546638026 2024-05-11T13:07:09.525460+00:00 19994330.287000060081 29000000.037000000477 27870000.042999979109 3954470.050000071991 60441.546649686 2024-05-11T13:07:10.532834+00:00 19994330.283999919891 28999999.999000009149 27870000.006000038236 3959557.942999958992 60441.546661155 2024-05-11T13:07:11.523842+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3955548.944000006188 60441.546672815 2024-05-11T13:07:12.531217+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3955285.037999988068 60441.546684469 2024-05-11T13:07:13.538097+00:00 19994330.285000089556 29000000.016000028700 27870000.025000099093 3952813.976999998093 60441.546695944 2024-05-11T13:07:14.529599+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3954579.108999968041 60441.546707604 2024-05-11T13:07:15.536975+00:00 19994330.287000060081 29000000.008000019938 27870000.046999931335 3955056.957000017166 60441.546719074 2024-05-11T13:07:16.527982+00:00 19994330.287999991328 29000000.012999888510 27869999.983999971300 3952298.024999976158 60441.546730733 2024-05-11T13:07:17.535357+00:00 19994330.284000039101 28999999.984000090510 27870000.001000050455 3955700.989000082016 60441.546742209 2024-05-11T13:07:18.526860+00:00 19994330.289999961853 28999999.975999951363 27869999.993000000715 3956376.929000020027 60441.546753863 2024-05-11T13:07:19.533740+00:00 19994330.286000009626 28999999.988999959081 27869999.980000000447 3953894.003999948967 60441.546765339 2024-05-11T13:07:20.525242+00:00 19994330.288999918848 29000000.027000069618 27870000.009999990463 3957175.011999965180 60441.546776998 2024-05-11T13:07:21.532618+00:00 19994330.290000081062 28999999.995000001043 27870000.009000018239 3952589.944000006188 60441.546788468 2024-05-11T13:07:22.523625+00:00 19994330.281000021845 28999999.993999961764 27870000.010999981314 3955511.009999989998 60441.546800127 2024-05-11T13:07:23.531001+00:00 19994330.286999940872 29000000.001000050455 27869999.952000018209 3955080.086000084877 60441.546811781 2024-05-11T13:07:24.537880+00:00 19994330.287000060081 29000000.010999921709 27870000.068999979645 3959530.953999996185 60441.546823257 2024-05-11T13:07:25.529383+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3957632.947999954224 60441.546834910 2024-05-11T13:07:26.536262+00:00 19994330.287000000477 28999999.994000080973 27870000.015999969095 3957744.072999954224 60441.546846386 2024-05-11T13:07:27.527766+00:00 19994330.285000000149 29000000.006999969482 27870000.006000038236 3956492.009000062943 60441.546858046 2024-05-11T13:07:28.535141+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3956819.004999995232 60441.546869515 2024-05-11T13:07:29.526148+00:00 19994330.287000011653 29000000.006999999285 27869999.976000010967 3952959.000000000000 60441.546881175 2024-05-11T13:07:30.533523+00:00 19994330.287000000477 28999999.997999999672 27870000.045000020415 3954962.883999944199 60441.546892651 2024-05-11T13:07:31.525026+00:00 19994330.285999998450 28999999.986000001431 27869999.988999959081 3958678.083000063896 60441.546904305 2024-05-11T13:07:32.531905+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3965167.072000027169 60441.546915780 2024-05-11T13:07:33.523408+00:00 19994330.289999991655 28999999.962999980897 27869999.969999969006 3957627.921000003815 60441.546927434 2024-05-11T13:07:34.530288+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3955558.032999991905 60441.546939093 2024-05-11T13:07:35.537663+00:00 19994330.287999991328 28999999.974999990314 27869999.996999979019 3953357.960999966133 60441.546950569 2024-05-11T13:07:36.529166+00:00 19994330.284000009298 29000000.025000009686 27870000.057000041008 3954357.975000023842 60441.546962223 2024-05-11T13:07:37.536045+00:00 19994330.288000021130 28999999.993000000715 27869999.911999940872 3956578.060999989975 60441.546973698 2024-05-11T13:07:38.527548+00:00 19994330.285000000149 28999999.991999980062 27870000.017000079155 3954489.916999936104 60441.546985352 2024-05-11T13:07:39.534428+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3954169.007000089157 60441.546996828 2024-05-11T13:07:40.525931+00:00 19994330.286000009626 29000000.004000011832 27869999.994000080973 3956518.149999976158 60441.547008482 2024-05-11T13:07:41.532810+00:00 19994330.288999971002 28999999.999000009149 27869999.990999940783 3958864.906999946106 60441.547019958 2024-05-11T13:07:42.524313+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3954909.967000008095 60441.547031611 2024-05-11T13:07:43.531192+00:00 19994330.283999979496 29000000.004999998957 27870000.056999921799 3957112.042999982834 60441.547043087 2024-05-11T13:07:44.522696+00:00 19994330.288000050932 29000000.002999961376 27869999.953000068665 3955491.975000023842 60441.547054741 2024-05-11T13:07:45.529575+00:00 19994330.285999950022 28999999.986000001431 27870000.032999988645 3958432.054000020027 60441.547066400 2024-05-11T13:07:46.536952+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3956706.973999977112 60441.547077876 2024-05-11T13:07:47.528453+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3958849.968999981880 60441.547089529 2024-05-11T13:07:48.535332+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3957697.063000082970 60441.547101005 2024-05-11T13:07:49.526835+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3955784.927999972831 60441.547112659 2024-05-11T13:07:50.533715+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3963736.046999930870 60441.547124129 2024-05-11T13:07:51.524722+00:00 19994330.285000029951 29000000.028999920934 27870000.013000011444 3954995.010000110138 60441.547135788 2024-05-11T13:07:52.532097+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3963119.991999983788 60441.547147258 2024-05-11T13:07:53.523104+00:00 19994330.287000060081 28999999.994000080973 27870000.031000021845 3953595.954999924172 60441.547158917 2024-05-11T13:07:54.530479+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3960407.100000023842 60441.547170577 2024-05-11T13:07:55.537855+00:00 19994330.284999970347 29000000.014999989420 27869999.981000069529 3959760.902000070084 60441.547182047 2024-05-11T13:07:56.528862+00:00 19994330.289999961853 28999999.960000038147 27870000.008999999613 3956288.023000001907 60441.547193707 2024-05-11T13:07:57.536237+00:00 19994330.284000039101 29000000.031999949366 27869999.980000000447 3960135.989999889862 60441.547205182 2024-05-11T13:07:58.527741+00:00 19994330.286999940872 29000000.009000059217 27870000.019000008702 3958263.039000033867 60441.547216836 2024-05-11T13:07:59.534619+00:00 19994330.287000060081 28999999.965999960899 27869999.970999989659 3957302.927000045776 60441.547228312 2024-05-11T13:08:00.526122+00:00 19994330.286999940872 28999999.996999979019 27869999.988000020385 3959175.175999999046 60441.547239965 2024-05-11T13:08:01.533001+00:00 19994330.287999991328 29000000.003000020981 27870000.053999990225 3961413.830999969970 60441.547251441 2024-05-11T13:08:02.524505+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3958520.065000057220 60441.547263095 2024-05-11T13:08:03.531384+00:00 19994330.284000039101 29000000.005999919027 27870000.011000011116 3962083.890999913216 60441.547274570 2024-05-11T13:08:04.522887+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3960223.058000088204 60441.547286230 2024-05-11T13:08:05.530263+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3959923.061999917030 60441.547297884 2024-05-11T13:08:06.537142+00:00 19994330.284999970347 28999999.988000001758 27869999.962000008672 3957583.875000000000 60441.547309360 2024-05-11T13:08:07.528645+00:00 19994330.286999940872 29000000.019000001252 27870000.024999979883 3957016.088000059128 60441.547321013 2024-05-11T13:08:08.535524+00:00 19994330.287000060081 29000000.002999998629 27869999.995999988168 3957805.988999962807 60441.547332489 2024-05-11T13:08:09.527027+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3960214.034000039101 60441.547344148 2024-05-11T13:08:10.534402+00:00 19994330.291000008583 28999999.978000018746 27870000.003000020981 3957194.949999928009 60441.547355618 2024-05-11T13:08:11.525410+00:00 19994330.282999988645 28999999.984999980778 27869999.980999950320 3957984.966000080109 60441.547367278 2024-05-11T13:08:12.532785+00:00 19994330.284999970347 28999999.993999991566 27869999.996000051498 3958400.102999926079 60441.547378748 2024-05-11T13:08:13.523792+00:00 19994330.287999991328 29000000.029000010341 27870000.032999988645 3952982.013000010978 60441.547390407 2024-05-11T13:08:14.531167+00:00 19994330.287999991328 28999999.999000009149 27870000.014999929816 3959161.966000080109 60441.547401883 2024-05-11T13:08:15.522671+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3959937.988999962807 60441.547413542 2024-05-11T13:08:16.530046+00:00 19994330.287999991328 28999999.997999969870 27869999.950999978930 3954768.036000012886 60441.547425196 2024-05-11T13:08:17.536925+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3958044.950999975204 60441.547436671 2024-05-11T13:08:18.528428+00:00 19994330.285000089556 29000000.001999970526 27870000.009000059217 3958682.029999970924 60441.547448325 2024-05-11T13:08:19.535307+00:00 19994330.288999918848 29000000.037000000477 27870000.054000020027 3956035.078999996185 60441.547459801 2024-05-11T13:08:20.526811+00:00 19994330.284000001848 28999999.971000019461 27869999.988999959081 3954681.971000074875 60441.547471455 2024-05-11T13:08:21.533690+00:00 19994330.285000000149 29000000.010999981314 27870000.003999948502 3959489.914999961853 60441.547482931 2024-05-11T13:08:22.525193+00:00 19994330.289000000805 29000000.004999998957 27869999.969000101089 3957474.100000023842 60441.547494590 2024-05-11T13:08:23.532568+00:00 19994330.285999998450 29000000.008000019938 27870000.074999928474 3957751.962999939919 60441.547506060 2024-05-11T13:08:24.523575+00:00 19994330.287999998778 29000000.010000050068 27869999.973000049591 3956000.894999980927 60441.547517719 2024-05-11T13:08:25.530950+00:00 19994330.289000000805 28999999.962999939919 27869999.978999968618 3954329.004000068177 60441.547529189 2024-05-11T13:08:26.521959+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3957220.051999927033 60441.547540849 2024-05-11T13:08:27.529333+00:00 19994330.287999991328 29000000.032000061125 27870000.039000030607 3956981.023000001907 60441.547552503 2024-05-11T13:08:28.536212+00:00 19994330.284000009298 28999999.996999979019 27869999.998000029474 3955817.957000017166 60441.547563978 2024-05-11T13:08:29.527715+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954198.981000065804 60441.547575632 2024-05-11T13:08:30.534594+00:00 19994330.284000009298 28999999.967999938875 27869999.983999971300 3954723.936999917030 60441.547587108 2024-05-11T13:08:31.526098+00:00 19994330.289999991655 29000000.000000000000 27869999.949999928474 3958677.091000080109 60441.547598762 2024-05-11T13:08:32.532977+00:00 19994330.285999979824 29000000.019999980927 27870000.059000018984 3952662.026000001002 60441.547610237 2024-05-11T13:08:33.524480+00:00 19994330.289000030607 28999999.982000108808 27869999.980000019073 3957232.973000000231 60441.547621891 2024-05-11T13:08:34.531359+00:00 19994330.282999988645 29000000.017999891192 27869999.990000009537 3954502.947999998927 60441.547633367 2024-05-11T13:08:35.522863+00:00 19994330.288999971002 28999999.992000099272 27870000.021000001580 3954847.074999998789 60441.547645026 2024-05-11T13:08:36.530238+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3954117.983000002801 60441.547656680 2024-05-11T13:08:37.537117+00:00 19994330.286000009626 29000000.000000000000 27869999.916999999434 3955555.048999999184 60441.547668155 2024-05-11T13:08:38.528620+00:00 19994330.287000000477 28999999.995000001043 27870000.049000009894 3954081.971000000834 60441.547679809 2024-05-11T13:08:39.535499+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3952208.971000000834 60441.547691285 2024-05-11T13:08:40.527002+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3954382.026999995112 60441.547702944 2024-05-11T13:08:41.534378+00:00 19994330.287999991328 29000000.001000050455 27870000.012999981642 3958471.990000002086 60441.547714414 2024-05-11T13:08:42.525385+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3952131.020999997854 60441.547726074 2024-05-11T13:08:43.532760+00:00 19994330.288999971002 28999999.978999998420 27870000.037000000477 3953243.922999999952 60441.547737549 2024-05-11T13:08:44.524263+00:00 19994330.284000039101 28999999.997999999672 27870000.008000019938 3955380.052000001073 60441.547749203 2024-05-11T13:08:45.531143+00:00 19994330.291000008583 29000000.034000001848 27870000.035999950022 3953339.936000003945 60441.547760679 2024-05-11T13:08:46.522646+00:00 19994330.287999931723 28999999.978999998420 27869999.953000009060 3948869.982999994885 60441.547772333 2024-05-11T13:08:47.529525+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3959263.156000003219 60441.547783992 2024-05-11T13:08:48.536901+00:00 19994330.284999970347 28999999.993000000715 27869999.977999988943 3955958.891999997199 60441.547795462 2024-05-11T13:08:49.527907+00:00 19994330.286000009626 29000000.012999981642 27870000.031000021845 3949380.060000001919 60441.547807121 2024-05-11T13:08:50.535282+00:00 19994330.287000060081 29000000.037000000477 27870000.032000008970 3948974.876000002027 60441.547818597 2024-05-11T13:08:51.526786+00:00 19994330.284999970347 28999999.953000009060 27869999.987999979407 3956686.196999996901 60441.547830251 2024-05-11T13:08:52.533665+00:00 19994330.292999979109 29000000.003999978304 27869999.966000020504 3952974.844999998808 60441.547841726 2024-05-11T13:08:53.525168+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3955443.075000002980 60441.547853380 2024-05-11T13:08:54.532047+00:00 19994330.289999961853 29000000.040000021458 27869999.995999928564 3952551.912000000011 60441.547864856 2024-05-11T13:08:55.523550+00:00 19994330.284999970347 28999999.970999959856 27870000.027000069618 3954870.057999997865 60441.547876515 2024-05-11T13:08:56.530926+00:00 19994330.287000060081 29000000.001000050455 27869999.945999979973 3958688.013999999035 60441.547887986 2024-05-11T13:08:57.521933+00:00 19994330.286000009626 29000000.033999979496 27870000.028000000864 3955249.879999995232 60441.547899639 2024-05-11T13:08:58.528812+00:00 19994330.285999890417 28999999.971999999136 27870000.011000040919 3956794.115000010002 60441.547911298 2024-05-11T13:08:59.536187+00:00 19994330.288000110537 28999999.990000009537 27869999.986999988556 3953269.021999999881 60441.547922769 2024-05-11T13:09:00.527195+00:00 19994330.288999918848 28999999.993999961764 27869999.980000019073 3953707.153999999166 60441.547934428 2024-05-11T13:09:01.534570+00:00 19994330.285000089556 29000000.018999990076 27870000.037999991328 3956077.872999995947 60441.547945904 2024-05-11T13:09:02.526073+00:00 19994330.286999940872 28999999.978999968618 27869999.922999981791 3954750.952999994159 60441.547957557 2024-05-11T13:09:03.532952+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3955405.070000008214 60441.547969033 2024-05-11T13:09:04.524455+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3955409.873999997973 60441.547980687 2024-05-11T13:09:05.531335+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3949370.057000011206 60441.547992162 2024-05-11T13:09:06.522838+00:00 19994330.291000008583 29000000.008000019938 27869999.955000039190 3958147.969999998808 60441.548003816 2024-05-11T13:09:07.529717+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3958247.114999980200 60441.548015476 2024-05-11T13:09:08.537092+00:00 19994330.284000039101 28999999.997000098228 27870000.009999990463 3952788.883000016212 60441.548026945 2024-05-11T13:09:09.528099+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3950748.951000005007 60441.548038605 2024-05-11T13:09:10.535474+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3955047.106999992859 60441.548050081 2024-05-11T13:09:11.526978+00:00 19994330.288999918848 29000000.036000009626 27870000.014000058174 3955575.940999985207 60441.548061735 2024-05-11T13:09:12.533857+00:00 19994330.285000089556 28999999.986999988556 27870000.019999980927 3952984.074000000954 60441.548073210 2024-05-11T13:09:13.525360+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3957054.001000016928 60441.548084864 2024-05-11T13:09:14.532239+00:00 19994330.287000000477 28999999.985000010580 27869999.982000000775 3953451.965000004042 60441.548096340 2024-05-11T13:09:15.523742+00:00 19994330.285999998450 29000000.017999891192 27869999.940999999642 3954162.009999989998 60441.548107999 2024-05-11T13:09:16.531118+00:00 19994330.289000000805 29000000.019000049680 27870000.063999999315 3955218.958999990951 60441.548119469 2024-05-11T13:09:17.522125+00:00 19994330.287000000477 28999999.962000008672 27869999.966999989003 3959280.004000008106 60441.548131128 2024-05-11T13:09:18.529500+00:00 19994330.283999990672 29000000.008999940008 27870000.015999998897 3954072.044999986887 60441.548142782 2024-05-11T13:09:19.536379+00:00 19994330.289999991655 29000000.019000049680 27869999.971000019461 3955498.054000020027 60441.548154258 2024-05-11T13:09:20.527882+00:00 19994330.287000000477 28999999.997000001371 27869999.993000000715 3955259.979000002146 60441.548165912 2024-05-11T13:09:21.534762+00:00 19994330.287000000477 29000000.008000001311 27870000.041999999434 3956669.930999993812 60441.548177388 2024-05-11T13:09:22.526265+00:00 19994330.287000000477 28999999.994999989867 27869999.969999998808 3955437.958999990951 60441.548189047 2024-05-11T13:09:23.533640+00:00 19994330.287000000477 28999999.976000010967 27870000.021000031382 3953438.990000010002 60441.548200517 2024-05-11T13:09:24.524647+00:00 19994330.286000009626 29000000.010000009090 27870000.028999980539 3952356.051999986172 60441.548212171 2024-05-11T13:09:25.531526+00:00 19994330.285000000149 28999999.993999991566 27869999.944000009447 3953852.070000023115 60441.548223646 2024-05-11T13:09:26.523029+00:00 19994330.288999971002 29000000.001000020653 27870000.028000000864 3950959.884999989998 60441.548235306 2024-05-11T13:09:27.530405+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3950949.085999995004 60441.548246781 2024-05-11T13:09:28.521908+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3953362.942999988794 60441.548258435 2024-05-11T13:09:29.528787+00:00 19994330.285000029951 28999999.988999988884 27870000.004999998957 3957125.029000014067 60441.548270094 2024-05-11T13:09:30.536162+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3955139.016000003088 60441.548281564 2024-05-11T13:09:31.527169+00:00 19994330.288999971002 28999999.982999980450 27869999.924000021070 3952265.028999983799 60441.548293224 2024-05-11T13:09:32.534545+00:00 19994330.285000029951 29000000.000000000000 27870000.019000049680 3953372.936000018846 60441.548304699 2024-05-11T13:09:33.526048+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3953910.002000004053 60441.548316353 2024-05-11T13:09:34.532927+00:00 19994330.288000050932 29000000.005999978632 27870000.024999979883 3955981.062999994028 60441.548327829 2024-05-11T13:09:35.524430+00:00 19994330.287000000477 28999999.984000030905 27869999.947999950498 3953334.958000003826 60441.548339483 2024-05-11T13:09:36.531309+00:00 19994330.287000000477 29000000.002999961376 27869999.978999968618 3955537.988000005018 60441.548350959 2024-05-11T13:09:37.522813+00:00 19994330.287999991328 29000000.004000011832 27870000.050000071526 3957168.989999980200 60441.548362618 2024-05-11T13:09:38.530188+00:00 19994330.288999971002 29000000.000999990851 27869999.990999940783 3955430.025000005960 60441.548374088 2024-05-11T13:09:39.521194+00:00 19994330.287000000477 29000000.016000028700 27870000.027000069618 3956323.990999997128 60441.548385742 2024-05-11T13:09:40.528073+00:00 19994330.284999970347 28999999.993999961764 27869999.957000020891 3952265.026000022888 60441.548397401 2024-05-11T13:09:41.535449+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3958289.937999964226 60441.548408871 2024-05-11T13:09:42.526457+00:00 19994330.287000060081 28999999.977999929339 27869999.988000039011 3954366.097999989986 60441.548420531 2024-05-11T13:09:43.533832+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3950280.914000033867 60441.548432006 2024-05-11T13:09:44.525335+00:00 19994330.288000110537 29000000.021000031382 27869999.985999941826 3955256.972999989986 60441.548443660 2024-05-11T13:09:45.532214+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3953057.079999982845 60441.548455136 2024-05-11T13:09:46.523717+00:00 19994330.283999919891 29000000.021999958903 27869999.986999988556 3954498.074000000954 60441.548466790 2024-05-11T13:09:47.530597+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3952362.927000045776 60441.548478265 2024-05-11T13:09:48.522100+00:00 19994330.286000009626 29000000.006000038236 27870000.088999990374 3956673.042999982834 60441.548489925 2024-05-11T13:09:49.529475+00:00 19994330.288999918848 29000000.003000020981 27869999.934000018984 3954255.861999989022 60441.548501395 2024-05-11T13:09:50.520482+00:00 19994330.287000060081 28999999.995999928564 27869999.996999979019 3952048.004000008106 60441.548513054 2024-05-11T13:09:51.527857+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3956614.999000012875 60441.548524708 2024-05-11T13:09:52.534737+00:00 19994330.288000110537 29000000.018999930471 27869999.993999999017 3954968.009999989998 60441.548536183 2024-05-11T13:09:53.526240+00:00 19994330.285999890417 28999999.996999979019 27870000.028000000864 3953799.055999993812 60441.548547843 2024-05-11T13:09:54.533615+00:00 19994330.288000110537 29000000.005000110716 27870000.037999998778 3954687.032000004780 60441.548559313 2024-05-11T13:09:55.524622+00:00 19994330.287999991328 29000000.026999950409 27869999.952000010759 3951066.912999988068 60441.548570972 2024-05-11T13:09:56.531997+00:00 19994330.284999970347 28999999.975999951363 27870000.008000001311 3958889.999000012875 60441.548582442 2024-05-11T13:09:57.523004+00:00 19994330.286999940872 29000000.000000000000 27869999.958000000566 3953293.976999998093 60441.548594101 2024-05-11T13:09:58.530380+00:00 19994330.289000030607 28999999.984000001103 27870000.038999971002 3954158.217000008095 60441.548605572 2024-05-11T13:09:59.521387+00:00 19994330.287999991328 29000000.017999991775 27869999.996000021696 3952737.896999955177 60441.548617231 2024-05-11T13:10:00.528762+00:00 19994330.286000009626 28999999.983000010252 27869999.992000009865 3952396.981000006199 60441.548628890 2024-05-11T13:10:01.536137+00:00 19994330.286000009626 28999999.997000008821 27869999.977000001818 3950005.046000003815 60441.548640361 2024-05-11T13:10:02.527145+00:00 19994330.286000009626 29000000.012999981642 27870000.033999979496 3954415.879000008106 60441.548652020 2024-05-11T13:10:03.534520+00:00 19994330.286999940872 28999999.997999999672 27869999.984000030905 3956963.076000034809 60441.548663496 2024-05-11T13:10:04.526023+00:00 19994330.287000060081 29000000.003000020981 27870000.012999951839 3951560.007999957073 60441.548675149 2024-05-11T13:10:05.532902+00:00 19994330.291999939829 29000000.000999990851 27870000.040000021458 3961132.126000047196 60441.548686625 2024-05-11T13:10:06.524405+00:00 19994330.282999988645 29000000.003000020981 27869999.939000010490 3953430.909999967087 60441.548698279 2024-05-11T13:10:07.531284+00:00 19994330.289000000805 28999999.987999979407 27870000.019999980927 3950015.843999981880 60441.548709754 2024-05-11T13:10:08.522788+00:00 19994330.284000001848 29000000.000999990851 27870000.009999990463 3953868.113000034820 60441.548721414 2024-05-11T13:10:09.530163+00:00 19994330.287999998778 29000000.012000020593 27869999.978000041097 3955923.967000008095 60441.548732884 2024-05-11T13:10:10.521170+00:00 19994330.287000011653 28999999.983999971300 27870000.012999951839 3950519.135999978054 60441.548744543 2024-05-11T13:10:11.528545+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3955546.861999989022 60441.548756197 2024-05-11T13:10:12.535425+00:00 19994330.287000000477 28999999.967999991030 27870000.031000021845 3956424.054000020027 60441.548767673 2024-05-11T13:10:13.526928+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3956456.071999967098 60441.548779326 2024-05-11T13:10:14.533807+00:00 19994330.289999991655 29000000.037000000477 27870000.034000039101 3955286.906000018120 60441.548790802 2024-05-11T13:10:15.525310+00:00 19994330.283000018448 28999999.978999968618 27869999.893000010401 3957280.056999980938 60441.548802461 2024-05-11T13:10:16.532685+00:00 19994330.287000000477 29000000.034000039101 27870000.074999928474 3957710.885000050068 60441.548813932 2024-05-11T13:10:17.523692+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3953018.076999961864 60441.548825591 2024-05-11T13:10:18.531068+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3952519.965000032913 60441.548837061 2024-05-11T13:10:19.522075+00:00 19994330.288000021130 29000000.013000011444 27869999.971999999136 3954954.050999999046 60441.548848720 2024-05-11T13:10:20.529450+00:00 19994330.287999961525 28999999.981999989599 27870000.013999938965 3952619.937999964226 60441.548860196 2024-05-11T13:10:21.520953+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3953609.025000036228 60441.548871850 2024-05-11T13:10:22.527833+00:00 19994330.285000029951 29000000.016999959946 27870000.008000019938 3954317.959999979008 60441.548883509 2024-05-11T13:10:23.535208+00:00 19994330.285000029951 28999999.978999968618 27869999.931999921799 3954702.104000031948 60441.548894979 2024-05-11T13:10:24.526215+00:00 19994330.288999971002 29000000.026000019163 27870000.075999978930 3956818.882999957073 60441.548906639 2024-05-11T13:10:25.533590+00:00 19994330.286000009626 28999999.996999979019 27869999.963000059128 3955354.068000019062 60441.548918109 2024-05-11T13:10:26.524597+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3952972.964999973774 60441.548929768 2024-05-11T13:10:27.531973+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3954372.021000028122 60441.548941238 2024-05-11T13:10:28.522980+00:00 19994330.282999988645 28999999.991000059992 27870000.031999949366 3953411.953000009060 60441.548952898 2024-05-11T13:10:29.530355+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3949367.011999965180 60441.548964373 2024-05-11T13:10:30.521860+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3961210.012000023853 60441.548976027 2024-05-11T13:10:31.528737+00:00 19994330.287999991328 29000000.029999971390 27869999.956000000238 3953499.936999977101 60441.548987503 2024-05-11T13:10:32.520240+00:00 19994330.285000029951 28999999.978000041097 27870000.070999998599 3956622.115000010002 60441.548999156 2024-05-11T13:10:33.527120+00:00 19994330.289999961853 28999999.980999950320 27869999.940000001341 3956074.031000018120 60441.549010816 2024-05-11T13:10:34.534495+00:00 19994330.286000009626 29000000.019000001252 27870000.044000010937 3947756.907999991905 60441.549022292 2024-05-11T13:10:35.525998+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3953826.990999997128 60441.549033945 2024-05-11T13:10:36.532878+00:00 19994330.286999940872 28999999.973999999464 27869999.921999990940 3955495.944000006188 60441.549045416 2024-05-11T13:10:37.523884+00:00 19994330.286000009626 29000000.022999998182 27870000.061000019312 3957484.060000001919 60441.549057075 2024-05-11T13:10:38.531260+00:00 19994330.286000009626 28999999.992999989539 27869999.974999990314 3956818.075999975204 60441.549068551 2024-05-11T13:10:39.522763+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3959751.960000038147 60441.549080204 2024-05-11T13:10:40.529642+00:00 19994330.291999939829 29000000.000000000000 27869999.977999988943 3959543.097000002861 60441.549091680 2024-05-11T13:10:41.521145+00:00 19994330.290000081062 29000000.022000011057 27870000.047999981791 3958885.925999999046 60441.549103339 2024-05-11T13:10:42.528520+00:00 19994330.281000021845 29000000.009999990463 27869999.941000040621 3957448.918999969959 60441.549114993 2024-05-11T13:10:43.535400+00:00 19994330.288999918848 28999999.968999978155 27869999.989999949932 3958905.048000038136 60441.549126469 2024-05-11T13:10:44.526903+00:00 19994330.285000089556 28999999.995000001043 27870000.059999998659 3952481.068999946117 60441.549138122 2024-05-11T13:10:45.533782+00:00 19994330.288999918848 29000000.004999998957 27869999.956000030041 3956433.933000028133 60441.549149598 2024-05-11T13:10:46.525285+00:00 19994330.285000089556 29000000.015000049025 27870000.037999991328 3956091.111999989022 60441.549161258 2024-05-11T13:10:47.532661+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3952016.921000062954 60441.549172727 2024-05-11T13:10:48.523668+00:00 19994330.286000009626 29000000.008999999613 27870000.045999940485 3950648.928999900818 60441.549184387 2024-05-11T13:10:49.531043+00:00 19994330.287999991328 28999999.989999949932 27869999.933000091463 3954590.046000003815 60441.549195857 2024-05-11T13:10:50.522050+00:00 19994330.288999918848 29000000.008999999613 27870000.030999898911 3955756.972000002861 60441.549207516 2024-05-11T13:10:51.529425+00:00 19994330.285000089556 28999999.998000029474 27870000.014000058174 3954252.070000051986 60441.549218987 2024-05-11T13:10:52.520432+00:00 19994330.286999940872 29000000.011999960989 27869999.986999988556 3951114.873999952804 60441.549230646 2024-05-11T13:10:53.527808+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3949632.042999982834 60441.549242300 2024-05-11T13:10:54.534687+00:00 19994330.294000029564 29000000.000999931246 27870000.006999969482 3957650.026000022888 60441.549253775 2024-05-11T13:10:55.526190+00:00 19994330.284999970347 28999999.966000080109 27869999.970000028610 3946348.999000072014 60441.549265435 2024-05-11T13:10:56.533565+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3951679.979999899864 60441.549276905 2024-05-11T13:10:57.524572+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3952684.975000023842 60441.549288564 2024-05-11T13:10:58.531947+00:00 19994330.287999991328 28999999.982999920845 27869999.970999959856 3955346.055999993812 60441.549300040 2024-05-11T13:10:59.523451+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3956641.090000032913 60441.549311694 2024-05-11T13:11:00.530330+00:00 19994330.285999890417 29000000.026000019163 27870000.024999979883 3954150.868999958038 60441.549323170 2024-05-11T13:11:01.521833+00:00 19994330.287999998778 28999999.986000061035 27869999.985999941826 3958291.018000007141 60441.549334829 2024-05-11T13:11:02.529208+00:00 19994330.291000001132 28999999.995999928564 27869999.965000029653 3951894.948000072967 60441.549346299 2024-05-11T13:11:03.520216+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3950800.976999998093 60441.549357958 2024-05-11T13:11:04.527591+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3962476.092000008095 60441.549369612 2024-05-11T13:11:05.534470+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3957572.958999990951 60441.549381088 2024-05-11T13:11:06.525973+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3959052.977999926079 60441.549392747 2024-05-11T13:11:07.533348+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3955231.122000098228 60441.549404217 2024-05-11T13:11:08.524355+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3961359.989999889862 60441.549415877 2024-05-11T13:11:09.531731+00:00 19994330.288999971002 29000000.021999958903 27870000.039999999106 3954528.025000094902 60441.549427346 2024-05-11T13:11:10.522738+00:00 19994330.286000009626 28999999.988000039011 27869999.973000001162 3950228.958999990951 60441.549439006 2024-05-11T13:11:11.530113+00:00 19994330.287999991328 29000000.004000000656 27870000.000000000000 3953414.043999909889 60441.549450476 2024-05-11T13:11:12.521120+00:00 19994330.287000000477 28999999.986999999732 27869999.993000000715 3957580.039000033867 60441.549462135 2024-05-11T13:11:13.528495+00:00 19994330.285999979824 29000000.028999999166 27870000.026000011712 3956652.787000060081 60441.549473605 2024-05-11T13:11:14.519503+00:00 19994330.286000009626 28999999.995999988168 27870000.048000011593 3956067.082999945153 60441.549485265 2024-05-11T13:11:15.526878+00:00 19994330.290000021458 29000000.002999991179 27869999.947999980301 3952263.978999971878 60441.549496918 2024-05-11T13:11:16.533757+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3953521.060999989975 60441.549508394 2024-05-11T13:11:17.525261+00:00 19994330.284999970347 29000000.017000019550 27870000.009999990463 3948789.008000016212 60441.549520054 2024-05-11T13:11:18.532635+00:00 19994330.288000050932 28999999.991000000387 27869999.978000041097 3958520.970000029076 60441.549531524 2024-05-11T13:11:19.523642+00:00 19994330.285999950022 28999999.993999991566 27870000.001999970526 3953359.049000024796 60441.549543177 2024-05-11T13:11:20.530522+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3951078.054000020027 60441.549554653 2024-05-11T13:11:21.522025+00:00 19994330.282000008970 28999999.964999970049 27869999.995000001043 3953195.812999964226 60441.549566313 2024-05-11T13:11:22.529400+00:00 19994330.287000000477 29000000.008000019938 27870000.059999998659 3954534.049999951851 60441.549577782 2024-05-11T13:11:23.520407+00:00 19994330.290000021458 29000000.013000011444 27870000.020999971777 3952573.015000104904 60441.549589442 2024-05-11T13:11:24.527783+00:00 19994330.287000000477 28999999.971999939531 27869999.937000039965 3958900.050999999046 60441.549601096 2024-05-11T13:11:25.534662+00:00 19994330.287000000477 29000000.022000011057 27869999.956999961287 3954984.886999965180 60441.549612571 2024-05-11T13:11:26.526165+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3955837.097999929916 60441.549624225 2024-05-11T13:11:27.533044+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3958330.908000112046 60441.549635701 2024-05-11T13:11:28.524547+00:00 19994330.284000039101 29000000.010000050068 27869999.950999978930 3955059.036999940872 60441.549647360 2024-05-11T13:11:29.531922+00:00 19994330.286999940872 28999999.987999979407 27870000.042000059038 3954814.067000031006 60441.549658830 2024-05-11T13:11:30.522930+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3955549.032999991905 60441.549670490 2024-05-11T13:11:31.530305+00:00 19994330.287000060081 29000000.029999971390 27869999.988000039011 3958937.963999987114 60441.549681960 2024-05-11T13:11:32.521312+00:00 19994330.287999991328 28999999.989000078291 27870000.039999961853 3956283.965000032913 60441.549693619 2024-05-11T13:11:33.528687+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3956355.950999975204 60441.549705089 2024-05-11T13:11:34.519694+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3959191.161000012886 60441.549716748 2024-05-11T13:11:35.527070+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3955121.833999990951 60441.549728402 2024-05-11T13:11:36.533949+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3955490.077999948990 60441.549739878 2024-05-11T13:11:37.525452+00:00 19994330.284999970347 28999999.975999951363 27870000.024000048637 3955275.980000019073 60441.549751537 2024-05-11T13:11:38.532827+00:00 19994330.290000081062 29000000.019000049680 27869999.965000029653 3956507.998000026215 60441.549763007 2024-05-11T13:11:39.523835+00:00 19994330.287999991328 29000000.009999990463 27870000.036999940872 3957349.893999934196 60441.549774667 2024-05-11T13:11:40.531210+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3955850.149000049103 60441.549786136 2024-05-11T13:11:41.522217+00:00 19994330.285999890417 28999999.998000029474 27869999.988000039011 3957972.963999987114 60441.549797796 2024-05-11T13:11:42.529592+00:00 19994330.287000060081 28999999.991000059992 27869999.964999910444 3953213.106000065804 60441.549809272 2024-05-11T13:11:43.521096+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3954984.875999927986 60441.549820926 2024-05-11T13:11:44.527975+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3957335.108000040054 60441.549832401 2024-05-11T13:11:45.519478+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955015.835999966133 60441.549844061 2024-05-11T13:11:46.526853+00:00 19994330.290000081062 29000000.026000019163 27869999.950000051409 3958536.139999986161 60441.549855715 2024-05-11T13:11:47.533732+00:00 19994330.284999970347 28999999.993999961764 27870000.050000000745 3955103.981999992859 60441.549867190 2024-05-11T13:11:48.525235+00:00 19994330.287999991328 28999999.977000001818 27869999.947999998927 3952441.979000092018 60441.549878844 2024-05-11T13:11:49.532114+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3957021.987999916077 60441.549890320 2024-05-11T13:11:50.523618+00:00 19994330.281999949366 28999999.960999999195 27869999.967999991030 3956426.961000084877 60441.549901979 2024-05-11T13:11:51.530993+00:00 19994330.292000059038 29000000.022999990731 27870000.000000011176 3961697.923999906052 60441.549913449 2024-05-11T13:11:52.522000+00:00 19994330.284000039101 28999999.993000019342 27870000.018000010401 3955842.125000000000 60441.549925108 2024-05-11T13:11:53.529375+00:00 19994330.291000008583 28999999.993000000715 27870000.023999989033 3959851.032000064850 60441.549936584 2024-05-11T13:11:54.520878+00:00 19994330.286999940872 28999999.989999979734 27869999.946000009775 3956311.044000030030 60441.549948238 2024-05-11T13:11:55.527758+00:00 19994330.287999998778 29000000.015000019222 27870000.037999991328 3964021.849999905098 60441.549959714 2024-05-11T13:11:56.519261+00:00 19994330.282999999821 29000000.028000000864 27870000.017999980599 3960198.039000033867 60441.549971367 2024-05-11T13:11:57.526140+00:00 19994330.289000000805 29000000.007999990135 27870000.012000020593 3957247.003999948967 60441.549983027 2024-05-11T13:11:58.533515+00:00 19994330.287999998778 28999999.962000008672 27869999.971000019461 3961458.018000007141 60441.549994497 2024-05-11T13:11:59.524522+00:00 19994330.285999998450 29000000.012000020593 27870000.033999979496 3954912.991000055801 60441.550006156 2024-05-11T13:12:00.531898+00:00 19994330.289000000805 28999999.998999949545 27869999.987999979407 3952101.990999937057 60441.550017632 2024-05-11T13:12:01.523401+00:00 19994330.285000000149 28999999.994000021368 27869999.993000030518 3956511.018000007141 60441.550029286 2024-05-11T13:12:02.530280+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3961004.999000072014 60441.550040761 2024-05-11T13:12:03.521783+00:00 19994330.288000021130 29000000.008999999613 27869999.996999979019 3956526.064000010025 60441.550052421 2024-05-11T13:12:04.529158+00:00 19994330.282999988645 29000000.018000010401 27870000.023999989033 3956471.856999992859 60441.550063891 2024-05-11T13:12:05.520166+00:00 19994330.287999991328 28999999.949999991804 27870000.016000028700 3954174.069999932777 60441.550075550 2024-05-11T13:12:06.527541+00:00 19994330.286000009626 29000000.000999990851 27869999.958000000566 3958406.032999991905 60441.550087020 2024-05-11T13:12:07.518548+00:00 19994330.289999991655 29000000.009000059217 27870000.013999938965 3955403.083000063896 60441.550098679 2024-05-11T13:12:08.525923+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3956743.830999969970 60441.550110334 2024-05-11T13:12:09.532802+00:00 19994330.289000030607 29000000.016999959946 27869999.995999928564 3955005.126999973785 60441.550121809 2024-05-11T13:12:10.524306+00:00 19994330.284999970347 29000000.001999970526 27870000.016000028700 3956212.935000061989 60441.550133469 2024-05-11T13:12:11.531681+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3956794.005999923218 60441.550144939 2024-05-11T13:12:12.522688+00:00 19994330.285000029951 28999999.983999971300 27869999.970000028610 3953961.896000028122 60441.550156598 2024-05-11T13:12:13.530063+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3956196.100000023842 60441.550168068 2024-05-11T13:12:14.521071+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3959196.001000047196 60441.550179727 2024-05-11T13:12:15.528446+00:00 19994330.285000029951 29000000.021999958903 27870000.026000019163 3956047.006999969017 60441.550191198 2024-05-11T13:12:16.519453+00:00 19994330.286999940872 28999999.999000068754 27870000.003000020981 3958754.067999958992 60441.550202857 2024-05-11T13:12:17.526828+00:00 19994330.284000039101 28999999.970999959856 27869999.995999928564 3957392.937000035774 60441.550214333 2024-05-11T13:12:18.518331+00:00 19994330.286000009626 29000000.021000031382 27869999.969000101089 3953768.050999999046 60441.550225986 2024-05-11T13:12:19.525210+00:00 19994330.288999971002 28999999.995000001043 27870000.021999958903 3953296.896999955177 60441.550237645 2024-05-11T13:12:20.532586+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3957208.017000079155 60441.550249121 2024-05-11T13:12:21.524089+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3956166.000999927986 60441.550260775 2024-05-11T13:12:22.530968+00:00 19994330.289999961853 28999999.986999988556 27869999.937000039965 3955613.006999969017 60441.550272251 2024-05-11T13:12:23.522471+00:00 19994330.284999970347 29000000.024000048637 27870000.072999950498 3955370.081000090111 60441.550283905 2024-05-11T13:12:24.529350+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3952901.899999976158 60441.550295380 2024-05-11T13:12:25.520854+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3956392.075000048149 60441.550307040 2024-05-11T13:12:26.528229+00:00 19994330.285000089556 29000000.000000000000 27870000.048999998719 3955025.951999903191 60441.550318510 2024-05-11T13:12:27.519236+00:00 19994330.287999991328 29000000.004000000656 27869999.999000001699 3960334.957000017166 60441.550330169 2024-05-11T13:12:28.526611+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3955443.054000020027 60441.550341823 2024-05-11T13:12:29.533490+00:00 19994330.286999940872 28999999.986000001431 27870000.013000000268 3961158.014999986161 60441.550353298 2024-05-11T13:12:30.524993+00:00 19994330.287000060081 29000000.006999999285 27869999.996999990195 3955367.991999983788 60441.550364952 2024-05-11T13:12:31.531873+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3956334.877000092994 60441.550376428 2024-05-11T13:12:32.523375+00:00 19994330.285000089556 28999999.970999989659 27869999.987000018358 3957201.129999995232 60441.550388082 2024-05-11T13:12:33.530255+00:00 19994330.285999890417 29000000.032999988645 27869999.991999980062 3955203.002999901772 60441.550399557 2024-05-11T13:12:34.521758+00:00 19994330.287000060081 28999999.983000010252 27870000.015999969095 3954188.953000069130 60441.550411217 2024-05-11T13:12:35.529133+00:00 19994330.289999961853 28999999.999000009149 27869999.997000038624 3958024.983999968041 60441.550422687 2024-05-11T13:12:36.520141+00:00 19994330.286000009626 28999999.992999970913 27870000.009999990463 3957189.986000061035 60441.550434346 2024-05-11T13:12:37.527516+00:00 19994330.289000030607 29000000.049000021070 27870000.092999991030 3961426.018999934196 60441.550445816 2024-05-11T13:12:38.518523+00:00 19994330.284000039101 28999999.967999991030 27869999.884999990463 3956924.978999971878 60441.550457476 2024-05-11T13:12:39.525898+00:00 19994330.287999991328 28999999.989000018686 27870000.053000029176 3958190.027999997139 60441.550469129 2024-05-11T13:12:40.532777+00:00 19994330.283999919891 29000000.035999950022 27869999.984999950975 3953437.975000023842 60441.550480605 2024-05-11T13:12:41.524281+00:00 19994330.287999991328 28999999.958000000566 27869999.979000028223 3958613.156000018120 60441.550492264 2024-05-11T13:12:42.531656+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3958413.825000048149 60441.550503734 2024-05-11T13:12:43.522663+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3955510.074000000954 60441.550515394 2024-05-11T13:12:44.530038+00:00 19994330.286999940872 28999999.992000099272 27869999.994999948889 3954413.909999967087 60441.550526869 2024-05-11T13:12:45.521541+00:00 19994330.287000060081 28999999.998999949545 27869999.979000091553 3957561.118999958038 60441.550538523 2024-05-11T13:12:46.528421+00:00 19994330.284999970347 29000000.008999940008 27869999.985999941826 3956071.073000072967 60441.550549999 2024-05-11T13:12:47.519924+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3955872.901999949943 60441.550561653 2024-05-11T13:12:48.526803+00:00 19994330.287000000477 29000000.000999931246 27870000.037000060081 3952660.993999958038 60441.550573128 2024-05-11T13:12:49.518306+00:00 19994330.289999999106 28999999.985000010580 27869999.957999940962 3954191.940000057220 60441.550584782 2024-05-11T13:12:50.525185+00:00 19994330.285000000149 28999999.990000009537 27869999.960999969393 3954224.070999979973 60441.550596442 2024-05-11T13:12:51.532560+00:00 19994330.287999998778 29000000.009000059217 27870000.027000069618 3954811.875000000000 60441.550607912 2024-05-11T13:12:52.523568+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3955513.060999989975 60441.550619571 2024-05-11T13:12:53.530943+00:00 19994330.287999998778 29000000.011999960989 27870000.067000031471 3952090.101999998093 60441.550631041 2024-05-11T13:12:54.521950+00:00 19994330.287999998778 28999999.990999940783 27869999.965999960899 3958711.894999980927 60441.550642700 2024-05-11T13:12:55.529325+00:00 19994330.282999988645 29000000.000000000000 27869999.976000070572 3957550.007000089157 60441.550654176 2024-05-11T13:12:56.520829+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3958132.997999907006 60441.550665830 2024-05-11T13:12:57.527708+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3956915.001000047196 60441.550677306 2024-05-11T13:12:58.519210+00:00 19994330.285000000149 29000000.016999959946 27870000.013000011444 3962072.975999950897 60441.550688965 2024-05-11T13:12:59.526585+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3953024.114000082016 60441.550700435 2024-05-11T13:13:00.517593+00:00 19994330.288999971002 28999999.981999989599 27869999.985999941826 3956813.005999923218 60441.550712095 2024-05-11T13:13:01.524969+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3962629.910000085831 60441.550723748 2024-05-11T13:13:02.531848+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3957461.054999948014 60441.550735224 2024-05-11T13:13:03.523351+00:00 19994330.285999950022 28999999.969999998808 27869999.984000090510 3957571.010000001173 60441.550746878 2024-05-11T13:13:04.530230+00:00 19994330.288000050932 29000000.011000011116 27870000.004000000656 3957127.958000000101 60441.550758353 2024-05-11T13:13:05.521733+00:00 19994330.287999991328 29000000.008999988437 27870000.035999998450 3957978.913999999873 60441.550770013 2024-05-11T13:13:06.529108+00:00 19994330.287000000477 28999999.983000010252 27869999.967000011355 3957781.012999999803 60441.550781483 2024-05-11T13:13:07.520116+00:00 19994330.286000009626 29000000.018000010401 27870000.024999991059 3958067.028000000864 60441.550793142 2024-05-11T13:13:08.527491+00:00 19994330.285999950022 28999999.998999979347 27869999.993999999017 3948752.031999997795 60441.550804612 2024-05-11T13:13:09.518498+00:00 19994330.286000009626 28999999.997999999672 27869999.984000001103 3955314.125000000000 60441.550816271 2024-05-11T13:13:10.525873+00:00 19994330.287999991328 28999999.973000019789 27869999.981000009924 3955506.905000001192 60441.550827925 2024-05-11T13:13:11.532753+00:00 19994330.287000000477 29000000.030000001192 27869999.988999988884 3959759.026999998838 60441.550839401 2024-05-11T13:13:12.524255+00:00 19994330.287000000477 28999999.969999969006 27870000.011999990791 3951822.967000000179 60441.550851055 2024-05-11T13:13:13.531135+00:00 19994330.290000021458 29000000.027000010014 27869999.991000030190 3956301.072999998927 60441.550862530 2024-05-11T13:13:14.522638+00:00 19994330.284999970347 28999999.988000039011 27870000.021999958903 3956591.924000001978 60441.550874190 2024-05-11T13:13:15.530013+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3950465.883999995887 60441.550885660 2024-05-11T13:13:16.521021+00:00 19994330.289000030607 29000000.007999960333 27870000.020999971777 3955806.044000007212 60441.550897314 2024-05-11T13:13:17.527900+00:00 19994330.284999970347 29000000.007000029087 27869999.957000020891 3954320.087999999989 60441.550908790 2024-05-11T13:13:18.519402+00:00 19994330.287999991328 29000000.009999990463 27870000.074999991804 3954881.975999996066 60441.550920449 2024-05-11T13:13:19.526778+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3953053.002000004053 60441.550931919 2024-05-11T13:13:20.517785+00:00 19994330.290000081062 28999999.994000021368 27869999.934999998659 3955622.023000001907 60441.550943578 2024-05-11T13:13:21.525160+00:00 19994330.284999970347 28999999.967000011355 27869999.982999980450 3955749.973999992013 60441.550955232 2024-05-11T13:13:22.532039+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3958843.946999996901 60441.550966708 2024-05-11T13:13:23.523543+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3960040.090000004042 60441.550978367 2024-05-11T13:13:24.530918+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3949624.946999996901 60441.550989837 2024-05-11T13:13:25.521926+00:00 19994330.289000030607 28999999.980999950320 27869999.956999901682 3953958.939000010025 60441.551001497 2024-05-11T13:13:26.529301+00:00 19994330.284999970347 29000000.006000038236 27870000.015000101179 3956858.969999998808 60441.551012967 2024-05-11T13:13:27.520308+00:00 19994330.288000110537 29000000.006999969482 27869999.983999971300 3956050.046999990940 60441.551024626 2024-05-11T13:13:28.527683+00:00 19994330.288999918848 28999999.983000040054 27870000.024999979883 3959163.078000009060 60441.551036096 2024-05-11T13:13:29.518690+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3954797.945999994874 60441.551047755 2024-05-11T13:13:30.526065+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3954104.055999993812 60441.551059226 2024-05-11T13:13:31.517072+00:00 19994330.284999970347 28999999.995999928564 27870000.003999948502 3958390.014000013005 60441.551070885 2024-05-11T13:13:32.524448+00:00 19994330.292000059038 29000000.012000080198 27869999.991000059992 3955767.969999998808 60441.551082538 2024-05-11T13:13:33.531327+00:00 19994330.281999949366 28999999.971999999136 27870000.022999998182 3961394.002999991179 60441.551094014 2024-05-11T13:13:34.522830+00:00 19994330.292000059038 29000000.007999900728 27869999.970999959856 3955861.975000008941 60441.551105673 2024-05-11T13:13:35.530205+00:00 19994330.288999918848 29000000.029000040144 27870000.050000071526 3954809.048999994993 60441.551117144 2024-05-11T13:13:36.521212+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3950206.869000003207 60441.551128803 2024-05-11T13:13:37.528588+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3958524.162999988068 60441.551140279 2024-05-11T13:13:38.520090+00:00 19994330.289999961853 28999999.986000061035 27869999.972999930382 3956100.957000017166 60441.551151933 2024-05-11T13:13:39.526970+00:00 19994330.284999970347 29000000.015999909490 27870000.011999960989 3952113.972000002861 60441.551163408 2024-05-11T13:13:40.518473+00:00 19994330.287999991328 28999999.984000001103 27869999.993000030518 3956253.995999991894 60441.551175062 2024-05-11T13:13:41.525353+00:00 19994330.291000008583 29000000.002999991179 27870000.001000050455 3953324.972000002861 60441.551186538 2024-05-11T13:13:42.516856+00:00 19994330.285999998450 28999999.988000009209 27869999.924999948591 3956334.055999993812 60441.551198191 2024-05-11T13:13:43.523735+00:00 19994330.285999998450 28999999.993999999017 27870000.035000000149 3957783.041000009049 60441.551209851 2024-05-11T13:13:44.531110+00:00 19994330.286999989301 29000000.018999990076 27870000.047000009567 3958385.907000004780 60441.551221326 2024-05-11T13:13:45.522613+00:00 19994330.285000011325 29000000.032999988645 27870000.008999988437 3953662.127999991179 60441.551232980 2024-05-11T13:13:46.529493+00:00 19994330.287000000477 28999999.966000020504 27869999.971000000834 3957922.961999983061 60441.551244456 2024-05-11T13:13:47.520996+00:00 19994330.287999991328 29000000.002999991179 27870000.010000009090 3954068.952000021935 60441.551256109 2024-05-11T13:13:48.527875+00:00 19994330.290000010282 28999999.989999979734 27869999.960999999195 3956173.019999980927 60441.551267585 2024-05-11T13:13:49.519378+00:00 19994330.287000000477 28999999.997000038624 27869999.978000018746 3959269.938000022899 60441.551279239 2024-05-11T13:13:50.526257+00:00 19994330.285000000149 29000000.010999981314 27870000.023999989033 3955133.001999973785 60441.551290715 2024-05-11T13:13:51.517761+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3956299.061000018846 60441.551302369 2024-05-11T13:13:52.524640+00:00 19994330.287000000477 29000000.008999999613 27870000.010000050068 3958625.023999989033 60441.551314028 2024-05-11T13:13:53.532014+00:00 19994330.288999971002 28999999.995000001043 27869999.949999991804 3955683.921999990940 60441.551325504 2024-05-11T13:13:54.523518+00:00 19994330.285000029951 29000000.024999979883 27870000.028000000864 3956401.137000023853 60441.551337157 2024-05-11T13:13:55.530397+00:00 19994330.288999971002 28999999.967999991030 27870000.014999989420 3956453.865999997128 60441.551348628 2024-05-11T13:13:56.521404+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3952439.101999998093 60441.551360287 2024-05-11T13:13:57.528780+00:00 19994330.286000009626 28999999.979999959469 27870000.038999971002 3957974.881999998819 60441.551371763 2024-05-11T13:13:58.520283+00:00 19994330.286000009626 29000000.012000080198 27869999.934999998659 3957735.081999986898 60441.551383416 2024-05-11T13:13:59.527162+00:00 19994330.286000009626 28999999.995999928564 27870000.059000018984 3960024.922000021208 60441.551394892 2024-05-11T13:14:00.518665+00:00 19994330.287000000477 28999999.994000080973 27869999.947000030428 3956671.081999986898 60441.551406551 2024-05-11T13:14:01.526040+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3955597.905000001192 60441.551418021 2024-05-11T13:14:02.517048+00:00 19994330.289999961853 28999999.993000030518 27870000.103999968618 3958095.060999989975 60441.551429681 2024-05-11T13:14:03.524423+00:00 19994330.286000009626 28999999.984999898821 27869999.927999969572 3955759.878000020981 60441.551441335 2024-05-11T13:14:04.531302+00:00 19994330.289000030607 29000000.027000069618 27869999.993000030518 3960719.111999989022 60441.551452810 2024-05-11T13:14:05.522805+00:00 19994330.284999970347 28999999.988000039011 27870000.032000061125 3953017.109999984968 60441.551464464 2024-05-11T13:14:06.529684+00:00 19994330.285000029951 28999999.986999988556 27869999.944000009447 3959672.867000014056 60441.551475934 2024-05-11T13:14:07.520692+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3959468.034000008833 60441.551487593 2024-05-11T13:14:08.528067+00:00 19994330.287999931723 29000000.000000000000 27870000.018000010401 3955152.977999985218 60441.551499069 2024-05-11T13:14:09.519570+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3950442.020000011194 60441.551510723 2024-05-11T13:14:10.526449+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3958410.982000023127 60441.551522199 2024-05-11T13:14:11.517952+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3958358.990999997128 60441.551533852 2024-05-11T13:14:12.524831+00:00 19994330.286000009626 29000000.022999998182 27869999.995999928564 3959899.068999946117 60441.551545328 2024-05-11T13:14:13.516335+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3960609.887000023853 60441.551556987 2024-05-11T13:14:14.523710+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3959416.030000030994 60441.551568641 2024-05-11T13:14:15.530589+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3955095.041999996174 60441.551580117 2024-05-11T13:14:16.522092+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3957008.027999997139 60441.551591771 2024-05-11T13:14:17.528972+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3958419.847999989986 60441.551603246 2024-05-11T13:14:18.520475+00:00 19994330.284999970347 28999999.997999999672 27869999.947000030428 3957708.134999989998 60441.551614900 2024-05-11T13:14:19.527354+00:00 19994330.286000009626 29000000.001999989152 27870000.006999969482 3955696.994000018109 60441.551626376 2024-05-11T13:14:20.518857+00:00 19994330.287000060081 28999999.993000000715 27870000.001000050455 3954244.055000007153 60441.551638035 2024-05-11T13:14:21.526233+00:00 19994330.286999940872 29000000.004000011832 27869999.995999999344 3960095.952999948990 60441.551649505 2024-05-11T13:14:22.517239+00:00 19994330.284999970347 29000000.005999978632 27869999.993000000715 3958530.040000020992 60441.551661164 2024-05-11T13:14:23.524614+00:00 19994330.293000098318 28999999.992000009865 27870000.074999999255 3954191.864000021946 60441.551672818 2024-05-11T13:14:24.531494+00:00 19994330.284999970347 29000000.018000010401 27869999.947000000626 3955898.101999998093 60441.551684294 2024-05-11T13:14:25.522997+00:00 19994330.286000009626 28999999.964000020176 27869999.978999998420 3955679.962000011932 60441.551695948 2024-05-11T13:14:26.529877+00:00 19994330.286999940872 29000000.019999980927 27869999.960999999195 3957100.988999962807 60441.551707423 2024-05-11T13:14:27.521379+00:00 19994330.287000060081 28999999.992999970913 27870000.053999990225 3959594.136000037193 60441.551719077 2024-05-11T13:14:28.528258+00:00 19994330.283999919891 29000000.017000019550 27870000.002000000328 3956166.891999959946 60441.551730553 2024-05-11T13:14:29.519762+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3952997.981999992859 60441.551742212 2024-05-11T13:14:30.527137+00:00 19994330.286000009626 29000000.004000011832 27870000.020000010729 3956704.064999998081 60441.551753682 2024-05-11T13:14:31.518144+00:00 19994330.292000059038 28999999.986999988556 27870000.047999981791 3960789.976999998093 60441.551765342 2024-05-11T13:14:32.525519+00:00 19994330.286000009626 28999999.991000000387 27869999.911000009626 3954911.036000012886 60441.551776811 2024-05-11T13:14:33.516527+00:00 19994330.286999940872 29000000.008999999613 27870000.087999999523 3953949.953999996185 60441.551788471 2024-05-11T13:14:34.523902+00:00 19994330.284000039101 28999999.964000049978 27869999.934999998659 3954870.031000018120 60441.551800125 2024-05-11T13:14:35.530781+00:00 19994330.286999940872 29000000.026999950409 27870000.025000039488 3956060.909999967087 60441.551811601 2024-05-11T13:14:36.522284+00:00 19994330.287999998778 29000000.006000038236 27869999.972999989986 3954537.149000049103 60441.551823254 2024-05-11T13:14:37.529163+00:00 19994330.287999998778 28999999.990999940783 27870000.010999981314 3954821.875999987125 60441.551834730 2024-05-11T13:14:38.520666+00:00 19994330.287999998778 29000000.019000049680 27869999.995999988168 3958904.843999981880 60441.551846384 2024-05-11T13:14:39.527546+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3955219.199999988079 60441.551857859 2024-05-11T13:14:40.519049+00:00 19994330.290000010282 29000000.013000011444 27870000.028000000864 3957292.008000016212 60441.551869519 2024-05-11T13:14:41.526424+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3953179.907000004780 60441.551880989 2024-05-11T13:14:42.517431+00:00 19994330.283999990672 28999999.985000010580 27869999.978999968618 3955707.985000013839 60441.551892648 2024-05-11T13:14:43.524808+00:00 19994330.288000021130 29000000.026999950409 27870000.021000031382 3957452.034999967087 60441.551904118 2024-05-11T13:14:44.515814+00:00 19994330.285999979824 28999999.996000051498 27870000.014999989420 3955456.052000045776 60441.551915778 2024-05-11T13:14:45.523189+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3955008.997999966145 60441.551927437 2024-05-11T13:14:46.530564+00:00 19994330.285000000149 28999999.998000029474 27870000.016999959946 3953203.995000004768 60441.551938907 2024-05-11T13:14:47.521571+00:00 19994330.291000008583 28999999.967000011355 27869999.922000050545 3953544.000999987125 60441.551950566 2024-05-11T13:14:48.528947+00:00 19994330.283999979496 29000000.023999929428 27870000.077000018209 3958230.011000037193 60441.551962042 2024-05-11T13:14:49.520450+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3951919.984999955166 60441.551973696 2024-05-11T13:14:50.527329+00:00 19994330.285000029951 28999999.998000029474 27869999.975000020117 3959973.984000027180 60441.551985172 2024-05-11T13:14:51.518832+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3953770.064000010025 60441.551996825 2024-05-11T13:14:52.525711+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3952483.974999963772 60441.552008301 2024-05-11T13:14:53.517214+00:00 19994330.283999979496 29000000.055999990553 27870000.036000009626 3955385.975000023842 60441.552019955 2024-05-11T13:14:54.524094+00:00 19994330.291000008583 28999999.973000001162 27869999.993999961764 3956757.925999999046 60441.552031614 2024-05-11T13:14:55.531469+00:00 19994330.286000009626 28999999.982999999076 27869999.989000078291 3951610.074999988079 60441.552043084 2024-05-11T13:14:56.522476+00:00 19994330.287000000477 29000000.010999988765 27869999.985999941826 3954888.049000024796 60441.552054744 2024-05-11T13:14:57.529851+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3959607.907000004780 60441.552066220 2024-05-11T13:14:58.521355+00:00 19994330.287000000477 28999999.967999991030 27870000.029000040144 3954668.025999962818 60441.552077873 2024-05-11T13:14:59.528234+00:00 19994330.285999950022 29000000.000999990851 27870000.021999958903 3958667.048000038136 60441.552089349 2024-05-11T13:15:00.519737+00:00 19994330.288000050932 29000000.006999999285 27869999.944000009447 3959815.020999968052 60441.552101008 2024-05-11T13:15:01.527112+00:00 19994330.289999961853 29000000.000000000000 27869999.934999998659 3954963.920000017155 60441.552112478 2024-05-11T13:15:02.518119+00:00 19994330.288000050932 29000000.021999981254 27870000.103999990970 3958085.976000010967 60441.552124138 2024-05-11T13:15:03.525494+00:00 19994330.281000021845 28999999.993000030518 27869999.989000011235 3955580.037999988068 60441.552135608 2024-05-11T13:15:04.516502+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3958039.935000001919 60441.552147267 2024-05-11T13:15:05.523877+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3955621.094999969006 60441.552158921 2024-05-11T13:15:06.530756+00:00 19994330.290999889374 29000000.048999968916 27870000.050999999046 3950864.939000010025 60441.552170397 2024-05-11T13:15:07.522259+00:00 19994330.286000009626 28999999.975000020117 27869999.955000009388 3953549.969000041019 60441.552182056 2024-05-11T13:15:08.529635+00:00 19994330.287000060081 28999999.973999980837 27869999.976000010967 3953170.112999976147 60441.552193526 2024-05-11T13:15:09.520642+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3953906.005999981891 60441.552205185 2024-05-11T13:15:10.528017+00:00 19994330.283999919891 29000000.017000019550 27870000.056999981403 3956759.967999995220 60441.552216661 2024-05-11T13:15:11.519520+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3953861.974000037182 60441.552228315 2024-05-11T13:15:12.526399+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3954841.914999961853 60441.552239791 2024-05-11T13:15:13.517902+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3952511.097000002861 60441.552251444 2024-05-11T13:15:14.524782+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3958807.918000041973 60441.552262920 2024-05-11T13:15:15.516285+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3954661.023999989033 60441.552274579 2024-05-11T13:15:16.523660+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3956304.986000000965 60441.552286233 2024-05-11T13:15:17.530539+00:00 19994330.288000110537 29000000.020999908447 27870000.055999990553 3954947.045000017155 60441.552297709 2024-05-11T13:15:18.522043+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3961068.961000024807 60441.552309363 2024-05-11T13:15:19.528922+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3954795.150999904145 60441.552320832 2024-05-11T13:15:20.519929+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3957033.001000047196 60441.552332492 2024-05-11T13:15:21.527304+00:00 19994330.286999940872 29000000.034000039101 27869999.962000008672 3962371.912999988068 60441.552343968 2024-05-11T13:15:22.518807+00:00 19994330.290000081062 28999999.970999959856 27870000.001999970526 3958155.083000063896 60441.552355621 2024-05-11T13:15:23.525687+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3957772.858999968041 60441.552367097 2024-05-11T13:15:24.517190+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3958955.105999947060 60441.552378756 2024-05-11T13:15:25.524565+00:00 19994330.283999919891 29000000.029999971390 27870000.031999949366 3955774.935000061989 60441.552390227 2024-05-11T13:15:26.515572+00:00 19994330.290000081062 28999999.968999978155 27870000.018000010401 3957366.959999918938 60441.552401886 2024-05-11T13:15:27.522947+00:00 19994330.283999919891 28999999.993000030518 27870000.006000038236 3956711.073000072967 60441.552413539 2024-05-11T13:15:28.529827+00:00 19994330.287000060081 29000000.021000031382 27869999.960999969393 3957055.970000029076 60441.552425015 2024-05-11T13:15:29.521330+00:00 19994330.294000029564 28999999.995999928564 27869999.980999950320 3953450.967999935150 60441.552436669 2024-05-11T13:15:30.528208+00:00 19994330.280999999493 28999999.996999979019 27870000.050000071526 3961671.013000010978 60441.552448145 2024-05-11T13:15:31.519712+00:00 19994330.287999998778 29000000.002000000328 27869999.985999941826 3955747.960999966133 60441.552459799 2024-05-11T13:15:32.526591+00:00 19994330.285000000149 28999999.986000001431 27869999.991999980062 3954190.070999979973 60441.552471275 2024-05-11T13:15:33.518094+00:00 19994330.285999998450 29000000.008999999613 27869999.976000070572 3955815.113000034820 60441.552482928 2024-05-11T13:15:34.524974+00:00 19994330.287000000477 28999999.983000010252 27870000.064000010490 3953424.838000059128 60441.552494404 2024-05-11T13:15:35.516477+00:00 19994330.287999998778 29000000.017999980599 27869999.964999910444 3953230.025999904145 60441.552506058 2024-05-11T13:15:36.523356+00:00 19994330.289999991655 28999999.997000008821 27869999.997000098228 3959771.100000023842 60441.552517717 2024-05-11T13:15:37.530731+00:00 19994330.287000000477 29000000.008999999613 27870000.036999940872 3956658.925000071991 60441.552529187 2024-05-11T13:15:38.521738+00:00 19994330.286000009626 28999999.991000000387 27869999.912000000477 3956546.990999937057 60441.552540846 2024-05-11T13:15:39.529113+00:00 19994330.285999979824 29000000.011000011116 27869999.973000001162 3956561.983000040054 60441.552552316 2024-05-11T13:15:40.520121+00:00 19994330.287000000477 28999999.991000000387 27870000.051000010222 3955216.074999928009 60441.552563976 2024-05-11T13:15:41.527496+00:00 19994330.289000000805 29000000.004000011832 27870000.040999989957 3955404.889000058174 60441.552575451 2024-05-11T13:15:42.518999+00:00 19994330.283999979496 29000000.000999990851 27869999.989000011235 3955308.082999945153 60441.552587105 2024-05-11T13:15:43.525878+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3960807.008000016212 60441.552598581 2024-05-11T13:15:44.517382+00:00 19994330.288000050932 29000000.004000011832 27869999.995999988168 3957276.970000029076 60441.552610234 2024-05-11T13:15:45.524261+00:00 19994330.285999950022 28999999.995999988168 27870000.006999999285 3956058.955999969970 60441.552621710 2024-05-11T13:15:46.515764+00:00 19994330.287999991328 28999999.984000030905 27870000.035000000149 3957569.055000067223 60441.552633364 2024-05-11T13:15:47.522642+00:00 19994330.285000029951 29000000.019999980927 27870000.007000029087 3951324.990999937057 60441.552645023 2024-05-11T13:15:48.530018+00:00 19994330.283999979496 28999999.989000018686 27869999.984999950975 3954345.011000037193 60441.552656493 2024-05-11T13:15:49.521026+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3953339.944000006188 60441.552668153 2024-05-11T13:15:50.528401+00:00 19994330.290000021458 28999999.988000039011 27869999.959999978542 3947599.050999999046 60441.552679629 2024-05-11T13:15:51.519904+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3956201.965000032913 60441.552691282 2024-05-11T13:15:52.526783+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3952761.060999989975 60441.552702758 2024-05-11T13:15:53.518286+00:00 19994330.286000009626 28999999.984999898821 27869999.956999961287 3953005.967000008095 60441.552714412 2024-05-11T13:15:54.525165+00:00 19994330.287000000477 29000000.015000101179 27870000.064000010490 3951636.946999907028 60441.552725887 2024-05-11T13:15:55.516668+00:00 19994330.286000009626 28999999.995999928564 27869999.936999980360 3952430.037000060081 60441.552737541 2024-05-11T13:15:56.523548+00:00 19994330.284999970347 29000000.016000028700 27870000.029000040144 3956149.978000044823 60441.552749017 2024-05-11T13:15:57.515051+00:00 19994330.292000059038 28999999.982999920845 27869999.982999980450 3951976.071999907028 60441.552760676 2024-05-11T13:15:58.522426+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3954529.030000091065 60441.552772330 2024-05-11T13:15:59.529305+00:00 19994330.287000060081 28999999.991000059992 27870000.021999958903 3958034.002999901772 60441.552783806 2024-05-11T13:16:00.520809+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3958411.878000020981 60441.552795460 2024-05-11T13:16:01.527688+00:00 19994330.282999988645 28999999.987999919802 27870000.004999998957 3956683.111000061035 60441.552806935 2024-05-11T13:16:02.519190+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3951471.898000001907 60441.552818589 2024-05-11T13:16:03.526070+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3957579.110000013839 60441.552830065 2024-05-11T13:16:04.517573+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3958041.936999917030 60441.552841724 2024-05-11T13:16:05.524948+00:00 19994330.288999918848 28999999.993999961764 27869999.976000070572 3960050.968999981880 60441.552853194 2024-05-11T13:16:06.515956+00:00 19994330.287000060081 28999999.984000090510 27870000.018999930471 3954747.021000028122 60441.552864853 2024-05-11T13:16:07.523331+00:00 19994330.284000039101 29000000.002999901772 27870000.008000019938 3957464.986999989022 60441.552876323 2024-05-11T13:16:08.514338+00:00 19994330.286999940872 29000000.019000001252 27870000.044000029564 3957582.963000059128 60441.552887983 2024-05-11T13:16:09.521714+00:00 19994330.284999970347 28999999.988000001758 27869999.978999968618 3957734.060999989975 60441.552899636 2024-05-11T13:16:10.528592+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3955403.970999956131 60441.552911112 2024-05-11T13:16:11.520096+00:00 19994330.289000030607 29000000.047000009567 27869999.993000030518 3955033.029000043869 60441.552922772 2024-05-11T13:16:12.527471+00:00 19994330.287000060081 28999999.956999991089 27870000.016000028700 3953705.027999997139 60441.552934241 2024-05-11T13:16:13.518478+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952810.963999987114 60441.552945901 2024-05-11T13:16:14.525853+00:00 19994330.284999970347 28999999.993999991566 27869999.981999989599 3956935.947999954224 60441.552957377 2024-05-11T13:16:15.517357+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3957058.099000095855 60441.552969031 2024-05-11T13:16:16.524236+00:00 19994330.287000060081 29000000.004999998957 27870000.046999931335 3949126.007999897003 60441.552980506 2024-05-11T13:16:17.515739+00:00 19994330.286000009626 29000000.009999990463 27870000.026000000536 3956217.990000010002 60441.552992166 2024-05-11T13:16:18.523114+00:00 19994330.287999991328 28999999.977999988943 27869999.927000001073 3959288.904000043869 60441.553003636 2024-05-11T13:16:19.514121+00:00 19994330.288999918848 29000000.002000030130 27869999.984999999404 3951141.100000023842 60441.553015295 2024-05-11T13:16:20.521496+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3953408.980000019073 60441.553026949 2024-05-11T13:16:21.528376+00:00 19994330.287000060081 29000000.004999998957 27870000.003000009805 3957513.922999978065 60441.553038425 2024-05-11T13:16:22.519879+00:00 19994330.284999970347 28999999.995999988168 27870000.049999978393 3957171.054000020027 60441.553050084 2024-05-11T13:16:23.527254+00:00 19994330.287999998778 29000000.008999999613 27869999.975000020117 3952525.913999915123 60441.553061554 2024-05-11T13:16:24.518261+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3956663.119000076782 60441.553073213 2024-05-11T13:16:25.525637+00:00 19994330.285000000149 29000000.006999969482 27869999.995999988168 3960158.903999925125 60441.553084684 2024-05-11T13:16:26.516644+00:00 19994330.290999989957 29000000.012000080198 27869999.996000021696 3953493.086000084877 60441.553096343 2024-05-11T13:16:27.524019+00:00 19994330.284000009298 28999999.995999928564 27870000.015999969095 3955562.902999997139 60441.553107813 2024-05-11T13:16:28.515026+00:00 19994330.288999989629 28999999.990000009537 27869999.968999978155 3958220.997999907006 60441.553119472 2024-05-11T13:16:29.522402+00:00 19994330.289000019431 29000000.018000010401 27870000.019000049680 3951782.069000006188 60441.553131126 2024-05-11T13:16:30.529280+00:00 19994330.282999988645 28999999.996999979019 27870000.028999980539 3953988.981000065804 60441.553142602 2024-05-11T13:16:31.520784+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3958689.100999950897 60441.553154255 2024-05-11T13:16:32.527663+00:00 19994330.288000021130 28999999.975999951363 27869999.996999979019 3956147.958999990951 60441.553165731 2024-05-11T13:16:33.519166+00:00 19994330.287000000477 29000000.017000079155 27869999.972999989986 3959751.907999991905 60441.553177390 2024-05-11T13:16:34.526541+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3956670.055000067223 60441.553188860 2024-05-11T13:16:35.517548+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3958619.008000016212 60441.553200520 2024-05-11T13:16:36.524924+00:00 19994330.283000018448 28999999.978999968618 27870000.032999988645 3953701.985999941826 60441.553211990 2024-05-11T13:16:37.515931+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3956262.995000004768 60441.553223650 2024-05-11T13:16:38.523306+00:00 19994330.287000000477 29000000.022000070661 27869999.973000049591 3955804.000000000000 60441.553235119 2024-05-11T13:16:39.514313+00:00 19994330.288999971002 29000000.001999970526 27870000.067999958992 3957171.034000039101 60441.553246779 2024-05-11T13:16:40.521688+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3953779.026999949943 60441.553258433 2024-05-11T13:16:41.528568+00:00 19994330.287000000477 29000000.002999901772 27870000.087000008672 3955086.843999981880 60441.553269902 2024-05-11T13:16:42.519575+00:00 19994330.290000021458 28999999.999000068754 27869999.938000079244 3955777.036000012886 60441.553281562 2024-05-11T13:16:43.526950+00:00 19994330.287000000477 29000000.008999940008 27870000.023999929428 3961028.108000040054 60441.553293032 2024-05-11T13:16:44.517957+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3951735.970999956131 60441.553304691 2024-05-11T13:16:45.525333+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3951127.060000061989 60441.553316162 2024-05-11T13:16:46.516340+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3952111.878999948967 60441.553327821 2024-05-11T13:16:47.523715+00:00 19994330.290000021458 28999999.981000009924 27869999.938000079244 3951481.986000061035 60441.553339296 2024-05-11T13:16:48.515218+00:00 19994330.282999988645 28999999.999000009149 27870000.008000019938 3955723.085999966133 60441.553350950 2024-05-11T13:16:49.522097+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3951204.962000011932 60441.553362610 2024-05-11T13:16:50.529472+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3954463.914000033867 60441.553374080 2024-05-11T13:16:51.520480+00:00 19994330.282999988645 28999999.967999991030 27869999.973999980837 3953989.134999989998 60441.553385739 2024-05-11T13:16:52.527855+00:00 19994330.286000009626 29000000.040000021458 27870000.039000030607 3960119.023999928962 60441.553397215 2024-05-11T13:16:53.519358+00:00 19994330.287000060081 28999999.963999990374 27869999.947999950498 3955209.962000011932 60441.553408869 2024-05-11T13:16:54.526237+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3955285.011000037193 60441.553420344 2024-05-11T13:16:55.517741+00:00 19994330.289000030607 29000000.008000019938 27869999.967000000179 3961481.968999981880 60441.553431998 2024-05-11T13:16:56.524620+00:00 19994330.284999970347 28999999.978999968618 27870000.011999998242 3950697.060000061989 60441.553443474 2024-05-11T13:16:57.516123+00:00 19994330.291000008583 29000000.025000039488 27870000.070000011474 3953491.856999992859 60441.553455133 2024-05-11T13:16:58.523498+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3953675.103999971878 60441.553466603 2024-05-11T13:16:59.514505+00:00 19994330.284999970347 29000000.004000011832 27869999.883000001311 3957877.940999985207 60441.553478262 2024-05-11T13:17:00.521881+00:00 19994330.287999991328 29000000.007000029087 27870000.096000019461 3952174.001000047196 60441.553489916 2024-05-11T13:17:01.528760+00:00 19994330.286000009626 29000000.003000020981 27869999.961999978870 3951438.059999942780 60441.553501392 2024-05-11T13:17:02.520263+00:00 19994330.287999991328 29000000.010999921709 27870000.039000000805 3956578.991000055801 60441.553513045 2024-05-11T13:17:03.527142+00:00 19994330.287999991328 28999999.961000081152 27869999.934999998659 3954639.949000000954 60441.553524521 2024-05-11T13:17:04.518645+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3956528.023999928962 60441.553536175 2024-05-11T13:17:05.525525+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3951218.031000018120 60441.553547651 2024-05-11T13:17:06.517027+00:00 19994330.284000039101 28999999.986000061035 27869999.977999988943 3955107.883000016212 60441.553559304 2024-05-11T13:17:07.523907+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3958335.167999982834 60441.553570780 2024-05-11T13:17:08.515410+00:00 19994330.288999918848 29000000.026999950409 27869999.999000009149 3957409.965000032913 60441.553582434 2024-05-11T13:17:09.522289+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3951460.047999978065 60441.553593909 2024-05-11T13:17:10.513792+00:00 19994330.287999991328 29000000.001000050455 27869999.974999960512 3952812.008999944199 60441.553605563 2024-05-11T13:17:11.520671+00:00 19994330.288000110537 29000000.007999900728 27870000.017000019550 3957595.879000068177 60441.553617223 2024-05-11T13:17:12.528047+00:00 19994330.286999940872 28999999.992000099272 27870000.005999978632 3959205.991999983788 60441.553628693 2024-05-11T13:17:13.519054+00:00 19994330.282999988645 28999999.985999941826 27870000.012000020593 3956841.018000007141 60441.553640352 2024-05-11T13:17:14.526429+00:00 19994330.287999991328 29000000.016999959946 27869999.937000039965 3953937.018000007141 60441.553651822 2024-05-11T13:17:15.517436+00:00 19994330.286000009626 28999999.966000080109 27870000.031000021845 3957161.021999955177 60441.553663481 2024-05-11T13:17:16.524812+00:00 19994330.287000060081 29000000.009999990463 27869999.959999918938 3956751.919000030030 60441.553674952 2024-05-11T13:17:17.515819+00:00 19994330.291999999434 29000000.014999989420 27870000.045000080019 3954103.138999938965 60441.553686611 2024-05-11T13:17:18.523194+00:00 19994330.287999998778 28999999.990000009537 27870000.007999900728 3955879.895000100136 60441.553698081 2024-05-11T13:17:19.514201+00:00 19994330.283999990672 29000000.018000010401 27870000.008000019938 3956006.061999917030 60441.553709741 2024-05-11T13:17:20.521576+00:00 19994330.285000011325 28999999.987999919802 27869999.993000030518 3952246.902000070084 60441.553721394 2024-05-11T13:17:21.528456+00:00 19994330.285999998450 28999999.992000099272 27869999.919999960810 3954384.031000018120 60441.553732870 2024-05-11T13:17:22.519959+00:00 19994330.289999991655 29000000.004999998957 27870000.030000090599 3956949.032999991905 60441.553744524 2024-05-11T13:17:23.526838+00:00 19994330.281999990344 29000000.019999999553 27870000.060999989510 3954764.964999914169 60441.553756000 2024-05-11T13:17:24.518341+00:00 19994330.293999999762 28999999.969000011683 27869999.949000000954 3954475.016000031959 60441.553767653 2024-05-11T13:17:25.525220+00:00 19994330.288000021130 29000000.013999998569 27870000.022999998182 3956194.039000033867 60441.553779129 2024-05-11T13:17:26.516724+00:00 19994330.285999979824 29000000.009999990463 27870000.004999998957 3957520.962999939919 60441.553790783 2024-05-11T13:17:27.523603+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3953878.988000034820 60441.553802258 2024-05-11T13:17:28.515106+00:00 19994330.284000009298 28999999.986000001431 27870000.032999988645 3956616.978000044823 60441.553813918 2024-05-11T13:17:29.522481+00:00 19994330.289000000805 29000000.002000000328 27869999.984000090510 3958489.083999990951 60441.553825388 2024-05-11T13:17:30.513487+00:00 19994330.283999979496 28999999.978999998420 27869999.952999949455 3957289.898999928962 60441.553837047 2024-05-11T13:17:31.520863+00:00 19994330.291999999434 29000000.019999980927 27870000.082000020891 3956017.065999985207 60441.553848701 2024-05-11T13:17:32.527743+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3957347.050000071991 60441.553860176 2024-05-11T13:17:33.519246+00:00 19994330.287000000477 28999999.983999971300 27870000.020999908447 3949847.930999993812 60441.553871830 2024-05-11T13:17:34.526125+00:00 19994330.286000009626 28999999.994000021368 27870000.054999999702 3951896.988000034820 60441.553883306 2024-05-11T13:17:35.517628+00:00 19994330.286000009626 29000000.018000010401 27869999.946000009775 3955460.006000000983 60441.553894965 2024-05-11T13:17:36.525003+00:00 19994330.285999950022 28999999.991000000387 27869999.934000000358 3954175.035000000149 60441.553906435 2024-05-11T13:17:37.516011+00:00 19994330.286000009626 28999999.991999980062 27870000.068999990821 3951772.069000000134 60441.553918095 2024-05-11T13:17:38.523386+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3954831.939000001177 60441.553929571 2024-05-11T13:17:39.514889+00:00 19994330.287000000477 29000000.021999958903 27869999.971999999136 3955792.966999995988 60441.553941224 2024-05-11T13:17:40.521768+00:00 19994330.287000000477 28999999.953000068665 27870000.022999998182 3955460.959000003058 60441.553952700 2024-05-11T13:17:41.513271+00:00 19994330.285000029951 29000000.013999938965 27869999.951000008732 3950128.998999997973 60441.553964354 2024-05-11T13:17:42.520151+00:00 19994330.287000000477 29000000.017000079155 27870000.092000011355 3956304.112999998033 60441.553976013 2024-05-11T13:17:43.527526+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3951136.918000005186 60441.553987489 2024-05-11T13:17:44.519029+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3953808.982000000775 60441.553999143 2024-05-11T13:17:45.525908+00:00 19994330.288999918848 28999999.991999980062 27869999.978999968618 3960470.045999995898 60441.554010618 2024-05-11T13:17:46.517411+00:00 19994330.288000110537 29000000.007000088692 27870000.022000011057 3954162.979000002146 60441.554022272 2024-05-11T13:17:47.524290+00:00 19994330.285999890417 29000000.000999931246 27870000.034000039101 3950925.026000001002 60441.554033748 2024-05-11T13:17:48.515794+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3957594.038999997079 60441.554045407 2024-05-11T13:17:49.523169+00:00 19994330.284999970347 28999999.991999980062 27870000.081999961287 3955044.941000000108 60441.554056877 2024-05-11T13:17:50.514176+00:00 19994330.287000060081 29000000.024999979883 27869999.950000051409 3954809.940000005066 60441.554068536 2024-05-11T13:17:51.521551+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3955669.043999991845 60441.554080190 2024-05-11T13:17:52.528431+00:00 19994330.287999991328 29000000.018000010401 27870000.025999959558 3957638.070000008214 60441.554091666 2024-05-11T13:17:53.519934+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3953262.001999989152 60441.554103325 2024-05-11T13:17:54.527309+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3953298.892000005115 60441.554114795 2024-05-11T13:17:55.518317+00:00 19994330.288000110537 28999999.993000030518 27870000.009999990463 3955018.012999997009 60441.554126455 2024-05-11T13:17:56.525691+00:00 19994330.286999940872 29000000.004999998957 27870000.062000039965 3951738.997000008821 60441.554137925 2024-05-11T13:17:57.516698+00:00 19994330.284000039101 29000000.013000011444 27869999.960999969393 3951283.995999991894 60441.554149584 2024-05-11T13:17:58.524074+00:00 19994330.286999940872 28999999.992999911308 27869999.980000019073 3957828.038000002969 60441.554161054 2024-05-11T13:17:59.515081+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3957459.990999997128 60441.554172714 2024-05-11T13:18:00.522456+00:00 19994330.286999940872 28999999.999000001699 27870000.014999989420 3956099.089000002015 60441.554184183 2024-05-11T13:18:01.513463+00:00 19994330.288000110537 29000000.013999998569 27869999.995999928564 3957596.883000000846 60441.554195843 2024-05-11T13:18:02.520839+00:00 19994330.289999961853 28999999.975999999791 27870000.045000080019 3953518.079999998212 60441.554207502 2024-05-11T13:18:03.528214+00:00 19994330.284000039101 28999999.992000009865 27869999.986999988556 3956279.883000000846 60441.554218973 2024-05-11T13:18:04.519221+00:00 19994330.285999890417 29000000.011000011116 27870000.044999960810 3954860.152000010014 60441.554230632 2024-05-11T13:18:05.526596+00:00 19994330.288000110537 29000000.009999990463 27869999.925999999046 3954621.067999988794 60441.554242102 2024-05-11T13:18:06.517603+00:00 19994330.287999991328 28999999.997000008821 27870000.014000058174 3953043.950000002980 60441.554253761 2024-05-11T13:18:07.524979+00:00 19994330.284999970347 28999999.999000009149 27869999.970999959856 3954098.898000001907 60441.554265231 2024-05-11T13:18:08.515986+00:00 19994330.289000030607 29000000.002999961376 27870000.072999950498 3953409.000999987125 60441.554276891 2024-05-11T13:18:09.523361+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3955329.031000018120 60441.554288366 2024-05-11T13:18:10.514864+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3951790.039000004996 60441.554300020 2024-05-11T13:18:11.521743+00:00 19994330.284000001848 29000000.037000000477 27870000.057999968529 3953671.010999978054 60441.554311496 2024-05-11T13:18:12.513246+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3953415.982000023127 60441.554323150 2024-05-11T13:18:13.520126+00:00 19994330.287999998778 28999999.983999971300 27870000.013000000268 3955000.936999977101 60441.554334809 2024-05-11T13:18:14.527501+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3956209.036000012886 60441.554346279 2024-05-11T13:18:15.518508+00:00 19994330.285999998450 29000000.014999989420 27869999.975999999791 3949989.967999995220 60441.554357938 2024-05-11T13:18:16.525883+00:00 19994330.287999998778 28999999.995999988168 27869999.995999988168 3953578.046999990940 60441.554369414 2024-05-11T13:18:17.517387+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3954993.967000008095 60441.554381068 2024-05-11T13:18:18.524266+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3952067.003000020981 60441.554392544 2024-05-11T13:18:19.515769+00:00 19994330.285000000149 28999999.973000049591 27870000.002999991179 3950815.967999995220 60441.554404197 2024-05-11T13:18:20.522647+00:00 19994330.287999991328 29000000.036999940872 27870000.050000008196 3953797.030999987852 60441.554415673 2024-05-11T13:18:21.514151+00:00 19994330.286000009626 28999999.964000109583 27869999.952999979258 3952846.060000001919 60441.554427332 2024-05-11T13:18:22.521526+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3956382.933999984991 60441.554438802 2024-05-11T13:18:23.512534+00:00 19994330.289000030607 29000000.021999958903 27870000.015000049025 3954160.998000026215 60441.554450462 2024-05-11T13:18:24.519909+00:00 19994330.285999950022 28999999.986000061035 27870000.001999970526 3952471.027999997139 60441.554462116 2024-05-11T13:18:25.526788+00:00 19994330.287000000477 29000000.018999930471 27869999.954999979585 3953657.010999978054 60441.554473592 2024-05-11T13:18:26.518291+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3958128.951000005007 60441.554485245 2024-05-11T13:18:27.525170+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3953775.987000017893 60441.554496721 2024-05-11T13:18:28.516674+00:00 19994330.287999991328 29000000.049999948591 27870000.078000009060 3956980.035999984015 60441.554508375 2024-05-11T13:18:29.523553+00:00 19994330.286000009626 28999999.968000050634 27869999.976000010967 3954194.027000010014 60441.554519850 2024-05-11T13:18:30.515056+00:00 19994330.289000030607 29000000.003999948502 27869999.961000028998 3953561.981999992859 60441.554531510 2024-05-11T13:18:31.522431+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3951944.064000010025 60441.554542980 2024-05-11T13:18:32.513439+00:00 19994330.283999979496 28999999.971000079066 27870000.014000058174 3955385.946999996901 60441.554554639 2024-05-11T13:18:33.520814+00:00 19994330.287000000477 29000000.000999931246 27869999.929999951273 3956980.965000004042 60441.554566293 2024-05-11T13:18:34.527693+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3956656.060000001919 60441.554577768 2024-05-11T13:18:35.519196+00:00 19994330.289000030607 28999999.983999971300 27869999.948000069708 3953977.990999997128 60441.554589422 2024-05-11T13:18:36.526075+00:00 19994330.284000039101 29000000.008000001311 27870000.057999968529 3954080.972000002861 60441.554600898 2024-05-11T13:18:37.517578+00:00 19994330.289999961853 29000000.000999990851 27869999.950999978930 3956552.977999985218 60441.554612557 2024-05-11T13:18:38.524953+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3953757.993000001181 60441.554624028 2024-05-11T13:18:39.515961+00:00 19994330.287999991328 28999999.989000011235 27869999.955999970436 3954261.038000016939 60441.554635687 2024-05-11T13:18:40.523336+00:00 19994330.284999970347 29000000.007999990135 27870000.046000000089 3954419.027999997139 60441.554647157 2024-05-11T13:18:41.514343+00:00 19994330.289000030607 29000000.001000020653 27870000.009000059217 3955444.979999988806 60441.554658816 2024-05-11T13:18:42.521718+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3953120.004999995232 60441.554670286 2024-05-11T13:18:43.512726+00:00 19994330.286999940872 29000000.011999990791 27869999.983000040054 3958968.027000010014 60441.554681946 2024-05-11T13:18:44.520101+00:00 19994330.289000030607 28999999.999000009149 27870000.020999908447 3958828.981000006199 60441.554693599 2024-05-11T13:18:45.526980+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3954925.916000009049 60441.554705075 2024-05-11T13:18:46.518483+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3950089.060000001919 60441.554716729 2024-05-11T13:18:47.525363+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3958052.972000002861 60441.554728204 2024-05-11T13:18:48.516866+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3954938.058999956120 60441.554739864 2024-05-11T13:18:49.524241+00:00 19994330.287999991328 29000000.017999950796 27870000.008999940008 3957239.964000045788 60441.554751334 2024-05-11T13:18:50.515248+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3955586.028999983799 60441.554762993 2024-05-11T13:18:51.522623+00:00 19994330.292999979109 28999999.981999989599 27869999.940999999642 3958396.869000018109 60441.554774463 2024-05-11T13:18:52.513630+00:00 19994330.284000039101 29000000.018999990076 27870000.046000000089 3950053.142999947071 60441.554786123 2024-05-11T13:18:53.521005+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3955643.840000032913 60441.554797593 2024-05-11T13:18:54.512013+00:00 19994330.286999940872 29000000.002000089735 27869999.997999999672 3960181.115000010002 60441.554809252 2024-05-11T13:18:55.519389+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3957030.991999983788 60441.554820911 2024-05-11T13:18:56.526763+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3954582.031000018120 60441.554832382 2024-05-11T13:18:57.517770+00:00 19994330.287000060081 29000000.011999960989 27870000.012999981642 3953456.995000004768 60441.554844035 2024-05-11T13:18:58.524650+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3958968.955999969970 60441.554855511 2024-05-11T13:18:59.516153+00:00 19994330.286999940872 28999999.973000049591 27869999.927999999374 3954184.087000011932 60441.554867171 2024-05-11T13:19:00.523528+00:00 19994330.289000030607 29000000.019000049680 27870000.094999998808 3958402.892000020016 60441.554878640 2024-05-11T13:19:01.514535+00:00 19994330.282999988645 28999999.974999900907 27869999.945999979973 3956177.069999992847 60441.554890300 2024-05-11T13:19:02.521910+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3955609.990999997128 60441.554901770 2024-05-11T13:19:03.512918+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3955100.018000007141 60441.554913430 2024-05-11T13:19:04.520293+00:00 19994330.287999998778 29000000.006000038236 27869999.991000000387 3951590.956999958027 60441.554925083 2024-05-11T13:19:05.527172+00:00 19994330.291999999434 28999999.978000041097 27870000.091999951750 3955265.078999996185 60441.554936559 2024-05-11T13:19:06.518675+00:00 19994330.285000000149 29000000.015999909490 27869999.943000018597 3956048.826000034809 60441.554948218 2024-05-11T13:19:07.526050+00:00 19994330.286999989301 28999999.981999989599 27869999.965000029653 3956913.171000003815 60441.554959688 2024-05-11T13:19:08.517058+00:00 19994330.286000009626 29000000.004000071436 27870000.061999980360 3956827.956999958027 60441.554971348 2024-05-11T13:19:09.524433+00:00 19994330.285999998450 29000000.003999948502 27869999.920999940485 3950948.932000041008 60441.554982818 2024-05-11T13:19:10.515440+00:00 19994330.286999989301 28999999.988000039011 27870000.022000070661 3954195.101000010967 60441.554994477 2024-05-11T13:19:11.522815+00:00 19994330.285000000149 29000000.016000028700 27869999.983000040054 3953440.997999966145 60441.555005953 2024-05-11T13:19:12.514319+00:00 19994330.291000008583 29000000.013999938965 27870000.066999908537 3956703.907999991905 60441.555017606 2024-05-11T13:19:13.521198+00:00 19994330.288000021130 29000000.008999999613 27870000.006000038236 3952127.072000027169 60441.555029082 2024-05-11T13:19:14.512701+00:00 19994330.285000000149 28999999.956999991089 27869999.942999958992 3958048.945999979973 60441.555040736 2024-05-11T13:19:15.519580+00:00 19994330.287000000477 29000000.008000001311 27870000.004000071436 3956677.051999986172 60441.555052395 2024-05-11T13:19:16.526955+00:00 19994330.285000000149 29000000.000999998301 27870000.002999901772 3952949.902000010014 60441.555063871 2024-05-11T13:19:17.518458+00:00 19994330.286999970675 29000000.013999998569 27869999.998000029474 3958457.037000000011 60441.555075525 2024-05-11T13:19:18.525337+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3958539.055000007153 60441.555087001 2024-05-11T13:19:19.516841+00:00 19994330.290000021458 28999999.993999991566 27870000.016000028700 3955711.943000019062 60441.555098654 2024-05-11T13:19:20.523720+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3956008.953999996185 60441.555110130 2024-05-11T13:19:21.515223+00:00 19994330.285000029951 29000000.011999990791 27869999.993000030518 3958158.148000001907 60441.555121789 2024-05-11T13:19:22.522598+00:00 19994330.287999991328 29000000.000999990851 27870000.001999970526 3954144.967000008095 60441.555133259 2024-05-11T13:19:23.513605+00:00 19994330.287999991328 28999999.992000039667 27870000.022000070661 3957974.782000004780 60441.555144919 2024-05-11T13:19:24.520980+00:00 19994330.282999988645 29000000.020999971777 27869999.998999949545 3955757.230999947060 60441.555156389 2024-05-11T13:19:25.511988+00:00 19994330.288000050932 28999999.985000010580 27869999.996999979019 3956723.072000027169 60441.555168048 2024-05-11T13:19:26.519363+00:00 19994330.290999948978 28999999.986999988556 27869999.940999981016 3952518.906000018120 60441.555179702 2024-05-11T13:19:27.526242+00:00 19994330.287000000477 28999999.997000038624 27870000.053000088781 3955844.956999958027 60441.555191178 2024-05-11T13:19:28.517746+00:00 19994330.284000039101 28999999.983999971300 27870000.028999920934 3955767.943000019062 60441.555202832 2024-05-11T13:19:29.524624+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3959714.033999979030 60441.555214307 2024-05-11T13:19:30.516127+00:00 19994330.287999991328 29000000.027000069618 27870000.008000001311 3953116.124000012875 60441.555225961 2024-05-11T13:19:31.523007+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3952809.916000009049 60441.555237437 2024-05-11T13:19:32.514510+00:00 19994330.284000039101 28999999.977000001818 27870000.013000000268 3948404.989000021946 60441.555249096 2024-05-11T13:19:33.521885+00:00 19994330.289999961853 29000000.017999891192 27870000.035000000149 3949193.027000010014 60441.555260566 2024-05-11T13:19:34.512893+00:00 19994330.290000081062 28999999.983000040054 27869999.971000019461 3955265.944999992847 60441.555272225 2024-05-11T13:19:35.520268+00:00 19994330.284999970347 29000000.004000071436 27870000.011000011116 3955503.191999971867 60441.555283695 2024-05-11T13:19:36.511275+00:00 19994330.287000060081 29000000.012999888510 27869999.968999978155 3951383.828000009060 60441.555295355 2024-05-11T13:19:37.518650+00:00 19994330.284999970347 28999999.984000090510 27870000.052999999374 3955978.952000021935 60441.555307008 2024-05-11T13:19:38.525530+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3956705.006999969017 60441.555318484 2024-05-11T13:19:39.517033+00:00 19994330.283999919891 29000000.000000000000 27870000.001999970526 3957462.071000040043 60441.555330144 2024-05-11T13:19:40.524408+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3956894.957999945153 60441.555341613 2024-05-11T13:19:41.515415+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3959800.981000006199 60441.555353273 2024-05-11T13:19:42.522790+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3952628.055999993812 60441.555364743 2024-05-11T13:19:43.513797+00:00 19994330.284999970347 29000000.005999919027 27869999.912000000477 3957774.066000043880 60441.555376403 2024-05-11T13:19:44.521172+00:00 19994330.287000060081 28999999.988000039011 27869999.989000018686 3956061.953000009060 60441.555387878 2024-05-11T13:19:45.512676+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3953552.955999969970 60441.555399532 2024-05-11T13:19:46.519555+00:00 19994330.284999970347 28999999.973999980837 27870000.017000019550 3958738.925000011921 60441.555411008 2024-05-11T13:19:47.511058+00:00 19994330.290000081062 29000000.008000019938 27869999.939000010490 3956495.027000010014 60441.555422661 2024-05-11T13:19:48.517937+00:00 19994330.286999940872 29000000.014999989420 27870000.073999941349 3958407.087999999989 60441.555434321 2024-05-11T13:19:49.525313+00:00 19994330.287000060081 29000000.021999958903 27870000.009000059217 3954084.006999969017 60441.555445791 2024-05-11T13:19:50.516320+00:00 19994330.287999991328 28999999.942000001669 27869999.942999958992 3955869.032999991905 60441.555457450 2024-05-11T13:19:51.523695+00:00 19994330.286999940872 29000000.039000000805 27870000.039000030607 3952415.879999995232 60441.555468926 2024-05-11T13:19:52.515198+00:00 19994330.284000039101 28999999.992000009865 27869999.990000009537 3956203.085000038147 60441.555480580 2024-05-11T13:19:53.522077+00:00 19994330.286000009626 29000000.001999989152 27870000.004999998957 3953301.927999972831 60441.555492056 2024-05-11T13:19:54.513582+00:00 19994330.289999961853 29000000.027000010014 27870000.050999999046 3960786.930000067223 60441.555503709 2024-05-11T13:19:55.520460+00:00 19994330.286000009626 28999999.951000008732 27869999.940999981016 3958341.097000002861 60441.555515185 2024-05-11T13:19:56.511963+00:00 19994330.289999961853 29000000.030000001192 27870000.004999998957 3955018.011999965180 60441.555526844 2024-05-11T13:19:57.519338+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3954812.028999925125 60441.555538498 2024-05-11T13:19:58.526217+00:00 19994330.285999998450 28999999.986999988556 27869999.992999911308 3952943.925000071991 60441.555549974 2024-05-11T13:19:59.517720+00:00 19994330.287999998778 29000000.032999988645 27870000.022999998182 3952664.046000003815 60441.555561627 2024-05-11T13:20:00.524599+00:00 19994330.284000001848 28999999.965000029653 27869999.930999990553 3955461.010999917984 60441.555573103 2024-05-11T13:20:01.516103+00:00 19994330.288999989629 29000000.009999990463 27870000.055999990553 3954617.035000085831 60441.555584762 2024-05-11T13:20:02.523478+00:00 19994330.290000010282 29000000.015999969095 27869999.995000001043 3951590.062999964226 60441.555596232 2024-05-11T13:20:03.514486+00:00 19994330.283999990672 29000000.002000030130 27869999.959000110626 3950460.817999958992 60441.555607892 2024-05-11T13:20:04.521860+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3955111.072000027169 60441.555619362 2024-05-11T13:20:05.512868+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3955642.930999993812 60441.555631022 2024-05-11T13:20:06.520243+00:00 19994330.285000000149 29000000.040000021458 27870000.019000049680 3956941.083999990951 60441.555642491 2024-05-11T13:20:07.511250+00:00 19994330.282999988645 28999999.987000048161 27870000.019999980927 3954771.103000044823 60441.555654151 2024-05-11T13:20:08.518625+00:00 19994330.291000008583 29000000.010999921709 27869999.993999999017 3952129.809000014793 60441.555665805 2024-05-11T13:20:09.525504+00:00 19994330.285000000149 28999999.976000070572 27869999.951999999583 3954704.097999929916 60441.555677280 2024-05-11T13:20:10.517008+00:00 19994330.288999971002 29000000.002999901772 27870000.003999989480 3954044.847000002861 60441.555688934 2024-05-11T13:20:11.523887+00:00 19994330.289000030607 28999999.999000068754 27870000.049000009894 3957090.075000048149 60441.555700410 2024-05-11T13:20:12.515390+00:00 19994330.284999970347 29000000.013000011444 27869999.962000001222 3952175.062000035774 60441.555712069 2024-05-11T13:20:13.522765+00:00 19994330.286000009626 29000000.003000020981 27870000.041999999434 3955262.997999907006 60441.555723539 2024-05-11T13:20:14.513773+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3954145.982000112999 60441.555735198 2024-05-11T13:20:15.521148+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3954113.089999914169 60441.555746668 2024-05-11T13:20:16.512155+00:00 19994330.289000030607 28999999.985999941826 27870000.030999988317 3952908.917000054847 60441.555758328 2024-05-11T13:20:17.519530+00:00 19994330.284999970347 29000000.005000110716 27870000.004000011832 3952514.074999928009 60441.555769803 2024-05-11T13:20:18.511033+00:00 19994330.290000021458 29000000.012999888510 27870000.045000020415 3950884.794000030030 60441.555781458 2024-05-11T13:20:19.517912+00:00 19994330.284999970347 29000000.022999998182 27869999.951999958605 3955573.159999967087 60441.555793117 2024-05-11T13:20:20.525288+00:00 19994330.286000009626 28999999.973000049591 27870000.022000011057 3953544.968000053894 60441.555804587 2024-05-11T13:20:21.516295+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3956743.054000020027 60441.555816246 2024-05-11T13:20:22.523669+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3955389.932999968994 60441.555827722 2024-05-11T13:20:23.515173+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3953781.953999996185 60441.555839376 2024-05-11T13:20:24.522052+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3948931.032999991905 60441.555850851 2024-05-11T13:20:25.513555+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3951346.060999989975 60441.555862511 2024-05-11T13:20:26.520931+00:00 19994330.290000081062 29000000.021999958903 27869999.991999920458 3954174.883000016212 60441.555873981 2024-05-11T13:20:27.511938+00:00 19994330.283999919891 29000000.008000001311 27870000.020000100136 3957712.072999954224 60441.555885640 2024-05-11T13:20:28.519313+00:00 19994330.286000009626 29000000.000999990851 27870000.010999921709 3959142.081000090111 60441.555897110 2024-05-11T13:20:29.510321+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3958379.975999950897 60441.555908769 2024-05-11T13:20:30.517696+00:00 19994330.287999991328 28999999.996999990195 27869999.955999970436 3953792.781000018120 60441.555920429 2024-05-11T13:20:31.525071+00:00 19994330.284999970347 28999999.982000008225 27869999.974000100046 3954201.159000039101 60441.555931899 2024-05-11T13:20:32.516078+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3953179.003999948967 60441.555943558 2024-05-11T13:20:33.523455+00:00 19994330.287999991328 29000000.026999980211 27869999.996999979019 3953256.021000028122 60441.555955029 2024-05-11T13:20:34.514460+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3956151.957999945153 60441.555966688 2024-05-11T13:20:35.521836+00:00 19994330.285000089556 28999999.992000009865 27870000.014999989420 3953092.070999979973 60441.555978158 2024-05-11T13:20:36.512843+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3953733.985000013839 60441.555989817 2024-05-11T13:20:37.520218+00:00 19994330.287999991328 29000000.007999960333 27870000.040000081062 3955460.007000089157 60441.556001293 2024-05-11T13:20:38.511721+00:00 19994330.286999940872 29000000.005000051111 27870000.026999950409 3954012.960999966133 60441.556012947 2024-05-11T13:20:39.518600+00:00 19994330.289000030607 28999999.982999980450 27869999.939000010490 3956629.980000019073 60441.556024606 2024-05-11T13:20:40.525976+00:00 19994330.289999961853 29000000.028000000864 27870000.027000069618 3954958.029999970924 60441.556036082 2024-05-11T13:20:41.517479+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3952824.103000044823 60441.556047736 2024-05-11T13:20:42.524358+00:00 19994330.284999970347 29000000.003000020981 27870000.057999968529 3956385.964999914169 60441.556059211 2024-05-11T13:20:43.515861+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3953021.836000084877 60441.556070865 2024-05-11T13:20:44.522740+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3955579.111999989022 60441.556082341 2024-05-11T13:20:45.514243+00:00 19994330.282999988645 28999999.980999950320 27869999.973000049591 3949337.008999944199 60441.556093995 2024-05-11T13:20:46.521123+00:00 19994330.293000098318 29000000.017000079155 27869999.998999949545 3957385.091000080109 60441.556105470 2024-05-11T13:20:47.512626+00:00 19994330.285999890417 28999999.990999940783 27870000.056000001729 3953114.844999908935 60441.556117130 2024-05-11T13:20:48.520001+00:00 19994330.288000110537 29000000.004000071436 27869999.921000000089 3952976.058000088204 60441.556128600 2024-05-11T13:20:49.511008+00:00 19994330.285999890417 29000000.004999998957 27870000.021999999881 3953603.044999957085 60441.556140259 2024-05-11T13:20:50.518383+00:00 19994330.285000089556 28999999.995000001043 27870000.045000001788 3952586.937000035774 60441.556151913 2024-05-11T13:20:51.525262+00:00 19994330.286999940872 29000000.009999990463 27869999.951000008732 3956799.000000000000 60441.556163388 2024-05-11T13:20:52.516766+00:00 19994330.287999998778 29000000.008000019938 27870000.043999999762 3952819.038999915123 60441.556175048 2024-05-11T13:20:53.524141+00:00 19994330.287999998778 28999999.984999898821 27869999.963999990374 3954243.958999990951 60441.556186518 2024-05-11T13:20:54.515149+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3956461.023000001907 60441.556198177 2024-05-11T13:20:55.522524+00:00 19994330.287999998778 29000000.014000058174 27870000.005000028759 3959240.978000044823 60441.556209647 2024-05-11T13:20:56.513531+00:00 19994330.285000000149 28999999.975000020117 27869999.958000000566 3954375.967000008095 60441.556221307 2024-05-11T13:20:57.520906+00:00 19994330.284000009298 29000000.013000011444 27870000.037000000477 3953838.001000047196 60441.556232776 2024-05-11T13:20:58.511913+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3952313.085999966133 60441.556244436 2024-05-11T13:20:59.519288+00:00 19994330.285000000149 29000000.009999990463 27870000.074000000954 3951320.011999965180 60441.556255906 2024-05-11T13:21:00.510295+00:00 19994330.289999991655 28999999.995999928564 27869999.893999990076 3953370.884999989998 60441.556267566 2024-05-11T13:21:01.517671+00:00 19994330.287000000477 28999999.988000039011 27870000.033999979496 3950725.062999964226 60441.556279219 2024-05-11T13:21:02.524550+00:00 19994330.289000000805 29000000.001000050455 27869999.958999991417 3951905.968000053894 60441.556290695 2024-05-11T13:21:03.516053+00:00 19994330.284000009298 29000000.028000000864 27870000.083000000566 3951687.924999951851 60441.556302355 2024-05-11T13:21:04.523428+00:00 19994330.286999970675 28999999.997000001371 27869999.986000001431 3956575.103000044823 60441.556313824 2024-05-11T13:21:05.514435+00:00 19994330.287000000477 28999999.992999989539 27869999.988000039011 3953498.978000044823 60441.556325484 2024-05-11T13:21:06.521810+00:00 19994330.286000009626 28999999.964000001550 27869999.991999980062 3952062.041999936104 60441.556336954 2024-05-11T13:21:07.512818+00:00 19994330.291999999434 29000000.040000010282 27870000.013999938965 3951622.961000084877 60441.556348613 2024-05-11T13:21:08.520193+00:00 19994330.286000009626 28999999.991000011563 27869999.990000009537 3957691.135999917984 60441.556360083 2024-05-11T13:21:09.511200+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3956689.947000027169 60441.556371743 2024-05-11T13:21:10.518575+00:00 19994330.287000000477 28999999.988999988884 27870000.014000058174 3951363.978000044823 60441.556383213 2024-05-11T13:21:11.509582+00:00 19994330.282999988645 29000000.012000020593 27870000.023999929428 3953872.015999913216 60441.556394872 2024-05-11T13:21:12.516958+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3953668.884000062943 60441.556406531 2024-05-11T13:21:13.524333+00:00 19994330.288000050932 29000000.015999969095 27869999.978000041097 3956292.052999972831 60441.556418002 2024-05-11T13:21:14.515340+00:00 19994330.288999971002 28999999.975000020117 27869999.978999968618 3951846.001999973785 60441.556429661 2024-05-11T13:21:15.522715+00:00 19994330.286000009626 29000000.004000011832 27870000.009000059217 3952207.085000038147 60441.556441131 2024-05-11T13:21:16.513723+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3956617.947999954224 60441.556452790 2024-05-11T13:21:17.521098+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3958980.894999980927 60441.556464266 2024-05-11T13:21:18.512601+00:00 19994330.285000029951 28999999.988999959081 27869999.981000069529 3958072.138000010978 60441.556475926 2024-05-11T13:21:19.519976+00:00 19994330.286000009626 28999999.998000029474 27870000.053999900818 3952882.825000048149 60441.556487395 2024-05-11T13:21:20.510983+00:00 19994330.287999991328 29000000.004000011832 27869999.951000090688 3954272.126000047196 60441.556499055 2024-05-11T13:21:21.518359+00:00 19994330.288999918848 28999999.990999940783 27869999.930999990553 3954876.987999916077 60441.556510709 2024-05-11T13:21:22.525238+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3956950.001000047196 60441.556522185 2024-05-11T13:21:23.516742+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3958402.975999950897 60441.556533838 2024-05-11T13:21:24.523620+00:00 19994330.286999940872 28999999.973000049591 27870000.059000018984 3957819.047999978065 60441.556545314 2024-05-11T13:21:25.515123+00:00 19994330.287000060081 29000000.014999989420 27869999.980000000447 3958626.945000051986 60441.556556968 2024-05-11T13:21:26.522003+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3957825.960000038147 60441.556568443 2024-05-11T13:21:27.513506+00:00 19994330.284000039101 28999999.983000040054 27870000.004000000656 3951585.014999986161 60441.556580097 2024-05-11T13:21:28.520385+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3957644.220000029076 60441.556591573 2024-05-11T13:21:29.511888+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3961510.921999930870 60441.556603232 2024-05-11T13:21:30.519263+00:00 19994330.289000030607 28999999.978000041097 27870000.011000011116 3955661.871999979019 60441.556614702 2024-05-11T13:21:31.510270+00:00 19994330.283999919891 29000000.010999921709 27869999.976000010967 3956053.129000068177 60441.556626362 2024-05-11T13:21:32.517646+00:00 19994330.287000060081 29000000.001000050455 27870000.091999981552 3955583.784999967087 60441.556638021 2024-05-11T13:21:33.525021+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3958500.006999969017 60441.556649491 2024-05-11T13:21:34.516028+00:00 19994330.284000039101 28999999.965999960899 27869999.971999969333 3958848.098000050057 60441.556661150 2024-05-11T13:21:35.523403+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3956105.023999928962 60441.556672621 2024-05-11T13:21:36.514411+00:00 19994330.288000110537 28999999.991999980062 27870000.017999950796 3957944.940000057220 60441.556684280 2024-05-11T13:21:37.521786+00:00 19994330.286999940872 29000000.002000089735 27870000.007000029087 3958511.011000037193 60441.556695756 2024-05-11T13:21:38.513289+00:00 19994330.287999991328 29000000.025999899954 27870000.008000019938 3955344.120000004768 60441.556707409 2024-05-11T13:21:39.520168+00:00 19994330.284000039101 28999999.953999999911 27869999.940000001341 3955950.852999926079 60441.556718885 2024-05-11T13:21:40.511672+00:00 19994330.289000030607 29000000.027000069618 27870000.070999979973 3958432.097000002861 60441.556730539 2024-05-11T13:21:41.518551+00:00 19994330.283999919891 28999999.997999999672 27869999.962999999523 3960987.096000074875 60441.556742014 2024-05-11T13:21:42.510054+00:00 19994330.290000081062 29000000.008000001311 27870000.067000031471 3951874.843999981880 60441.556753674 2024-05-11T13:21:43.517429+00:00 19994330.285999890417 28999999.982999999076 27869999.924999948591 3955794.039999961853 60441.556765328 2024-05-11T13:21:44.524308+00:00 19994330.288000110537 29000000.015999998897 27870000.078999999911 3957468.960999966133 60441.556776803 2024-05-11T13:21:45.515811+00:00 19994330.289000000805 28999999.998000010848 27869999.973999980837 3956988.975000023842 60441.556788457 2024-05-11T13:21:46.522692+00:00 19994330.284000001848 28999999.997999999672 27869999.957000020891 3957508.106000065804 60441.556799933 2024-05-11T13:21:47.514194+00:00 19994330.287999998778 29000000.004000011832 27870000.022000070661 3954154.020999907982 60441.556811586 2024-05-11T13:21:48.521072+00:00 19994330.285999998450 28999999.980999980122 27869999.987999919802 3951775.890000104904 60441.556823062 2024-05-11T13:21:49.512577+00:00 19994330.287999998778 29000000.010000020266 27870000.036000009626 3954704.025999904145 60441.556834716 2024-05-11T13:21:50.519455+00:00 19994330.289000000805 29000000.000999990851 27869999.902000069618 3956609.986000061035 60441.556846192 2024-05-11T13:21:51.510959+00:00 19994330.285999979824 28999999.986000001431 27870000.060999989510 3955490.027999997139 60441.556857845 2024-05-11T13:21:52.517836+00:00 19994330.286000009626 29000000.005999978632 27870000.005999919027 3950882.008999944199 60441.556869321 2024-05-11T13:21:53.509340+00:00 19994330.287999991328 29000000.015000049025 27870000.008000019938 3952240.989000082016 60441.556880975 2024-05-11T13:21:54.516219+00:00 19994330.288000021130 28999999.995999988168 27869999.975000020117 3957303.021999955177 60441.556892634 2024-05-11T13:21:55.523595+00:00 19994330.285000000149 28999999.974999960512 27870000.006999969482 3957272.037000060081 60441.556904110 2024-05-11T13:21:56.515098+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3948708.927999972831 60441.556915764 2024-05-11T13:21:57.521978+00:00 19994330.287999991328 29000000.024999979883 27870000.082999940962 3955429.968999981880 60441.556927240 2024-05-11T13:21:58.513481+00:00 19994330.287000000477 28999999.995999988168 27869999.949000000954 3956844.075999975204 60441.556938893 2024-05-11T13:21:59.520360+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3954464.065999985207 60441.556950369 2024-05-11T13:22:00.511863+00:00 19994330.285999950022 28999999.985999941826 27869999.974000100046 3955583.820999979973 60441.556962023 2024-05-11T13:22:01.518742+00:00 19994330.285000029951 29000000.000000000000 27869999.979999899864 3954076.044000030030 60441.556973498 2024-05-11T13:22:02.510245+00:00 19994330.287000000477 29000000.026000019163 27870000.078000068665 3954980.044999957085 60441.556985158 2024-05-11T13:22:03.517621+00:00 19994330.290000021458 28999999.993000030518 27869999.970000028610 3950242.904000043869 60441.556996628 2024-05-11T13:22:04.508628+00:00 19994330.285999950022 28999999.962999939919 27869999.938000001013 3953554.075000048149 60441.557008287 2024-05-11T13:22:05.516003+00:00 19994330.287000000477 29000000.031000021845 27870000.044000010937 3950425.123999952804 60441.557019941 2024-05-11T13:22:06.522882+00:00 19994330.287000000477 28999999.993999961764 27869999.987999990582 3954923.800999999978 60441.557031416 2024-05-11T13:22:07.514385+00:00 19994330.290000021458 29000000.004000071436 27870000.037999998778 3952458.115000000224 60441.557043070 2024-05-11T13:22:08.521265+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3956273.964000000153 60441.557054546 2024-05-11T13:22:09.512768+00:00 19994330.284999970347 28999999.965999960899 27870000.020000010729 3956368.021000000183 60441.557066199 2024-05-11T13:22:10.519647+00:00 19994330.287000000477 29000000.022999998182 27869999.967999991030 3952945.070999999996 60441.557077675 2024-05-11T13:22:11.511150+00:00 19994330.287000000477 28999999.989000078291 27869999.966999981552 3951018.938000001013 60441.557089335 2024-05-11T13:22:12.518525+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3950637.004999998957 60441.557100805 2024-05-11T13:22:13.509533+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951950.998000000138 60441.557112464 2024-05-11T13:22:14.516908+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3956576.771000002045 60441.557124118 2024-05-11T13:22:15.523787+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954642.171999997925 60441.557135594 2024-05-11T13:22:16.515290+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3956843.108000002801 60441.557147247 2024-05-11T13:22:17.522170+00:00 19994330.282999988645 29000000.009999990463 27870000.070999979973 3953797.902999997139 60441.557158723 2024-05-11T13:22:18.513673+00:00 19994330.289000030607 28999999.993999999017 27869999.966000020504 3953754.023000001907 60441.557170377 2024-05-11T13:22:19.520552+00:00 19994330.284999970347 28999999.997000001371 27869999.985000010580 3954138.995999998879 60441.557181852 2024-05-11T13:22:20.512055+00:00 19994330.291999939829 28999999.982999999076 27870000.012999951839 3955764.016999997199 60441.557193512 2024-05-11T13:22:21.519430+00:00 19994330.286000009626 29000000.025000009686 27869999.973000049591 3955915.028999999166 60441.557204982 2024-05-11T13:22:22.510438+00:00 19994330.287999991328 28999999.985999990255 27869999.921999931335 3953376.945000008214 60441.557216641 2024-05-11T13:22:23.517813+00:00 19994330.286000009626 29000000.021000001580 27870000.088999990374 3955562.111999989022 60441.557228117 2024-05-11T13:22:24.509316+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3958289.923000007868 60441.557239771 2024-05-11T13:22:25.516195+00:00 19994330.284999970347 29000000.025999989361 27870000.029000040144 3956994.978000000119 60441.557251430 2024-05-11T13:22:26.523570+00:00 19994330.288000110537 28999999.987000018358 27870000.036000009626 3955963.958999990951 60441.557262906 2024-05-11T13:22:27.515073+00:00 19994330.289999961853 28999999.976000010967 27869999.939999941736 3957844.999000012875 60441.557274560 2024-05-11T13:22:28.521953+00:00 19994330.284999970347 29000000.007999960333 27870000.001000050455 3952070.013999999035 60441.557286035 2024-05-11T13:22:29.513456+00:00 19994330.286000009626 28999999.967000011355 27869999.988000039011 3954711.991999999154 60441.557297689 2024-05-11T13:22:30.520335+00:00 19994330.287999991328 29000000.052000049502 27870000.041999939829 3951330.129999995232 60441.557309165 2024-05-11T13:22:31.511838+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3957949.842999995220 60441.557320824 2024-05-11T13:22:32.519213+00:00 19994330.284999970347 28999999.998999949545 27869999.957999940962 3957903.040000007022 60441.557332294 2024-05-11T13:22:33.510220+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3952465.971000000834 60441.557343954 2024-05-11T13:22:34.517596+00:00 19994330.294000029564 28999999.987999979407 27870000.009999990463 3949417.050999999046 60441.557355423 2024-05-11T13:22:35.508603+00:00 19994330.282999988645 28999999.996999979019 27869999.942999958992 3955113.987000002991 60441.557367083 2024-05-11T13:22:36.515978+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3951723.020999997854 60441.557378737 2024-05-11T13:22:37.522857+00:00 19994330.284999970347 28999999.989000078291 27870000.037999991328 3950679.015000001062 60441.557390213 2024-05-11T13:22:38.514361+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3957784.916999996174 60441.557401866 2024-05-11T13:22:39.521240+00:00 19994330.285000000149 28999999.985000010580 27869999.966000080109 3954881.033999993932 60441.557413342 2024-05-11T13:22:40.512743+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3954269.011000006925 60441.557425002 2024-05-11T13:22:41.520118+00:00 19994330.291999999434 29000000.032999988645 27870000.055999990553 3952979.008000016212 60441.557436471 2024-05-11T13:22:42.511125+00:00 19994330.286000009626 28999999.970999959856 27869999.969000000507 3952740.008999974001 60441.557448131 2024-05-11T13:22:43.518500+00:00 19994330.287000000477 29000000.018000010401 27869999.960999999195 3955533.979000002146 60441.557459601 2024-05-11T13:22:44.509508+00:00 19994330.286999989301 29000000.022999998182 27870000.067999999970 3952917.027999997139 60441.557471260 2024-05-11T13:22:45.516883+00:00 19994330.285000000149 28999999.971999999136 27869999.962999999523 3952357.943000019062 60441.557482730 2024-05-11T13:22:46.507890+00:00 19994330.287000000477 29000000.008000019938 27870000.024000018835 3956753.144999980927 60441.557494390 2024-05-11T13:22:47.515265+00:00 19994330.287000000477 29000000.001999970526 27869999.937999989837 3952389.936000018846 60441.557506043 2024-05-11T13:22:48.522144+00:00 19994330.291000008583 29000000.004000071436 27870000.078000009060 3955015.975999981165 60441.557517519 2024-05-11T13:22:49.513648+00:00 19994330.287000000477 29000000.003999948502 27870000.021999981254 3954364.980000019073 60441.557529178 2024-05-11T13:22:50.521023+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3957521.023999989033 60441.557540649 2024-05-11T13:22:51.512030+00:00 19994330.285000000149 29000000.008999940008 27870000.004999998957 3954684.953000009060 60441.557552308 2024-05-11T13:22:52.519405+00:00 19994330.287000030279 29000000.006999969482 27870000.004999998957 3949559.048000007868 60441.557563784 2024-05-11T13:22:53.510909+00:00 19994330.284999970347 28999999.987000111490 27869999.969000041485 3955480.005999981891 60441.557575437 2024-05-11T13:22:54.517788+00:00 19994330.287999991328 29000000.019999980927 27870000.025999959558 3954345.942000002135 60441.557586913 2024-05-11T13:22:55.509291+00:00 19994330.290000021458 28999999.971000000834 27870000.006000038236 3950387.997000008821 60441.557598567 2024-05-11T13:22:56.516170+00:00 19994330.287999991328 29000000.035000000149 27870000.050999999046 3958098.210999995004 60441.557610226 2024-05-11T13:22:57.523545+00:00 19994330.284000039101 28999999.988000009209 27869999.898999989033 3955020.955999999773 60441.557621696 2024-05-11T13:22:58.514552+00:00 19994330.287000000477 28999999.993999991566 27870000.015999969095 3955326.830999999773 60441.557633356 2024-05-11T13:22:59.521928+00:00 19994330.287000000477 29000000.000999998301 27870000.018999990076 3954621.083000003826 60441.557644831 2024-05-11T13:23:00.513430+00:00 19994330.285999950022 28999999.979999989271 27869999.971000079066 3957659.963999987114 60441.557656485 2024-05-11T13:23:01.520310+00:00 19994330.286000009626 29000000.041000008583 27870000.048999909312 3954315.077000021935 60441.557667961 2024-05-11T13:23:02.511813+00:00 19994330.290000021458 28999999.964999999851 27869999.966000080109 3945039.929999976885 60441.557679615 2024-05-11T13:23:03.518693+00:00 19994330.288999971002 29000000.013999998569 27869999.980999950320 3952578.046000003815 60441.557691090 2024-05-11T13:23:04.510195+00:00 19994330.286000009626 28999999.998000029474 27870000.062000039965 3948300.944999992847 60441.557702750 2024-05-11T13:23:05.517571+00:00 19994330.287000000477 29000000.033999979496 27869999.998999949545 3949972.069000006188 60441.557714220 2024-05-11T13:23:06.508578+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3952421.946000009775 60441.557725879 2024-05-11T13:23:07.515953+00:00 19994330.284999970347 28999999.991000000387 27869999.999000068754 3953596.946999996901 60441.557737533 2024-05-11T13:23:08.522832+00:00 19994330.287999991328 29000000.011999960989 27870000.082999940962 3957109.039999992121 60441.557749009 2024-05-11T13:23:09.514336+00:00 19994330.289000030607 28999999.982000049204 27869999.948000069708 3954735.016000003088 60441.557760662 2024-05-11T13:23:10.521215+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3954358.024000018835 60441.557772138 2024-05-11T13:23:11.512718+00:00 19994330.284999970347 28999999.985000010580 27869999.994999889284 3953742.028999983799 60441.557783797 2024-05-11T13:23:12.520093+00:00 19994330.287999991328 29000000.043000038713 27870000.036000009626 3954971.860000013839 60441.557795268 2024-05-11T13:23:13.511100+00:00 19994330.287000060081 28999999.980999950320 27869999.893000010401 3952382.027999997139 60441.557806927 2024-05-11T13:23:14.518476+00:00 19994330.282999988645 28999999.995000001043 27870000.063000079244 3954187.017000020016 60441.557818397 2024-05-11T13:23:15.509483+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3953153.019999980927 60441.557830056 2024-05-11T13:23:16.516858+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3952667.097000002861 60441.557841532 2024-05-11T13:23:17.508361+00:00 19994330.289999961853 29000000.000999931246 27870000.028999920934 3953131.923999965191 60441.557853186 2024-05-11T13:23:18.515241+00:00 19994330.284000039101 29000000.006000038236 27869999.983000040054 3957011.974000037182 60441.557864845 2024-05-11T13:23:19.522616+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3952805.090999960899 60441.557876315 2024-05-11T13:23:20.513623+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3954822.973000050057 60441.557887975 2024-05-11T13:23:21.520998+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3957302.981999992859 60441.557899450 2024-05-11T13:23:22.512501+00:00 19994330.287999991328 29000000.000999931246 27870000.027000010014 3955063.968999981880 60441.557911104 2024-05-11T13:23:23.519380+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3957732.991999983788 60441.557922580 2024-05-11T13:23:24.510884+00:00 19994330.286000009626 29000000.011999960989 27869999.999000001699 3948400.896000028122 60441.557934233 2024-05-11T13:23:25.517763+00:00 19994330.287000060081 28999999.983999971300 27869999.975999999791 3957022.106000006199 60441.557945709 2024-05-11T13:23:26.509266+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3957227.993999958038 60441.557957363 2024-05-11T13:23:27.516145+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3955386.087000011932 60441.557968839 2024-05-11T13:23:28.507648+00:00 19994330.284999970347 29000000.008000019938 27869999.974999990314 3950082.925999999046 60441.557980498 2024-05-11T13:23:29.515024+00:00 19994330.287999991328 29000000.004999998957 27870000.017999980599 3955158.006000041962 60441.557992152 2024-05-11T13:23:30.521903+00:00 19994330.287000060081 29000000.026000019163 27870000.041999999434 3953708.962999999989 60441.558003627 2024-05-11T13:23:31.513406+00:00 19994330.286000009626 28999999.939000010490 27869999.927000049502 3952736.069999992847 60441.558015281 2024-05-11T13:23:32.520285+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3952047.946999967098 60441.558026757 2024-05-11T13:23:33.511788+00:00 19994330.285000000149 28999999.995000001043 27870000.006999969482 3953868.039000033867 60441.558038416 2024-05-11T13:23:34.519163+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3958004.935000001919 60441.558049886 2024-05-11T13:23:35.510171+00:00 19994330.287999998778 28999999.995000001043 27869999.970999959856 3955237.979999959003 60441.558061546 2024-05-11T13:23:36.517546+00:00 19994330.285000000149 29000000.013000000268 27870000.032999988645 3951298.969000041019 60441.558073016 2024-05-11T13:23:37.508553+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3960101.042999982834 60441.558084675 2024-05-11T13:23:38.515928+00:00 19994330.285999998450 28999999.986000001431 27870000.034000039101 3954674.052999972831 60441.558096145 2024-05-11T13:23:39.506935+00:00 19994330.288000021130 29000000.000000000000 27869999.918999969959 3955261.986000000965 60441.558107805 2024-05-11T13:23:40.514311+00:00 19994330.289999991655 28999999.993999991566 27870000.050000071526 3958797.957000017166 60441.558119464 2024-05-11T13:23:41.521686+00:00 19994330.284000009298 28999999.998000029474 27870000.020999908447 3953834.082000017166 60441.558130934 2024-05-11T13:23:42.512693+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3958125.916000009049 60441.558142593 2024-05-11T13:23:43.520068+00:00 19994330.285999979824 29000000.010000050068 27870000.041000008583 3956951.049999951851 60441.558154069 2024-05-11T13:23:44.511572+00:00 19994330.289000000805 28999999.997999969870 27869999.993999961764 3955881.018000007141 60441.558165723 2024-05-11T13:23:45.518451+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3956000.028999983799 60441.558177198 2024-05-11T13:23:46.509954+00:00 19994330.288999971002 28999999.990000009537 27869999.953999999911 3956589.920000017155 60441.558188852 2024-05-11T13:23:47.516833+00:00 19994330.290000021458 29000000.015999969095 27870000.044000029564 3958933.974000037182 60441.558200328 2024-05-11T13:23:48.508336+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3957586.989999949932 60441.558211987 2024-05-11T13:23:49.515711+00:00 19994330.284999970347 28999999.999000009149 27869999.956000089645 3948423.985000013839 60441.558223641 2024-05-11T13:23:50.522591+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3952060.028999983799 60441.558235117 2024-05-11T13:23:51.514094+00:00 19994330.286000009626 29000000.038999918848 27870000.000000000000 3952761.049000024796 60441.558246770 2024-05-11T13:23:52.520973+00:00 19994330.287000000477 28999999.990000009537 27869999.984999898821 3950014.005999981891 60441.558258246 2024-05-11T13:23:53.512478+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951736.061000049114 60441.558269900 2024-05-11T13:23:54.519355+00:00 19994330.288000050932 29000000.019000049680 27870000.036000009626 3960438.920999944210 60441.558281376 2024-05-11T13:23:55.510859+00:00 19994330.285999950022 28999999.986000061035 27869999.991000059992 3952411.954000055790 60441.558293035 2024-05-11T13:23:56.518234+00:00 19994330.285000029951 28999999.987999919802 27869999.924000021070 3954482.043999969959 60441.558304505 2024-05-11T13:23:57.509241+00:00 19994330.284999970347 29000000.001999970526 27870000.051999930292 3952725.004999995232 60441.558316165 2024-05-11T13:23:58.516616+00:00 19994330.290000021458 29000000.003000020981 27869999.968000050634 3954729.973999977112 60441.558327635 2024-05-11T13:23:59.507624+00:00 19994330.287000060081 28999999.989000078291 27869999.997000001371 3951678.043000041973 60441.558339294 2024-05-11T13:24:00.514999+00:00 19994330.284999970347 29000000.007999900728 27870000.032000001520 3953231.972999989986 60441.558350948 2024-05-11T13:24:01.521877+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3946669.948000013828 60441.558362423 2024-05-11T13:24:02.513381+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3953458.072999954224 60441.558374077 2024-05-11T13:24:03.520260+00:00 19994330.287999991328 29000000.009000059217 27870000.015999998897 3962011.042000054847 60441.558385553 2024-05-11T13:24:04.511763+00:00 19994330.284000039101 28999999.990000009537 27869999.907000008970 3953698.949000000954 60441.558397206 2024-05-11T13:24:05.518643+00:00 19994330.286000009626 29000000.026000019163 27870000.072000000626 3956871.035999954212 60441.558408682 2024-05-11T13:24:06.510146+00:00 19994330.287999991328 28999999.974999900907 27869999.978999998420 3953414.890000044834 60441.558420341 2024-05-11T13:24:07.517522+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3955169.006999969017 60441.558431812 2024-05-11T13:24:08.508529+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3957135.026000022888 60441.558443471 2024-05-11T13:24:09.515904+00:00 19994330.289000030607 28999999.997999999672 27870000.025999959558 3956641.007999957073 60441.558454947 2024-05-11T13:24:10.507407+00:00 19994330.286999940872 29000000.022999998182 27869999.920000020415 3951549.041999996174 60441.558466600 2024-05-11T13:24:11.514286+00:00 19994330.285000089556 28999999.984000001103 27870000.059000018984 3957262.055000007153 60441.558478260 2024-05-11T13:24:12.521660+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3951830.932000041008 60441.558489730 2024-05-11T13:24:13.512668+00:00 19994330.286999940872 28999999.991999998689 27869999.981000009924 3950161.964999973774 60441.558501389 2024-05-11T13:24:14.520043+00:00 19994330.287000060081 29000000.001000020653 27869999.971000019461 3951868.082000017166 60441.558512860 2024-05-11T13:24:15.511051+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3950956.980000019073 60441.558524519 2024-05-11T13:24:16.518426+00:00 19994330.286999940872 29000000.007999990135 27870000.023999989033 3957015.035999954212 60441.558535989 2024-05-11T13:24:17.509433+00:00 19994330.286000009626 29000000.030000030994 27870000.032999988645 3957794.930000007153 60441.558547648 2024-05-11T13:24:18.516808+00:00 19994330.287000060081 28999999.982999980450 27869999.980000019073 3953689.055000007153 60441.558559118 2024-05-11T13:24:19.507816+00:00 19994330.286999940872 28999999.992999970913 27870000.018000010401 3953148.065999985207 60441.558570778 2024-05-11T13:24:20.515190+00:00 19994330.287999991328 28999999.970000028610 27869999.921999931335 3949709.865999997128 60441.558582432 2024-05-11T13:24:21.522070+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3952979.055999993812 60441.558593907 2024-05-11T13:24:22.513573+00:00 19994330.292000059038 28999999.995000001043 27870000.018000010401 3947388.052999972831 60441.558605567 2024-05-11T13:24:23.520948+00:00 19994330.284999970347 29000000.005999978632 27869999.939000010490 3958221.851000071038 60441.558617037 2024-05-11T13:24:24.511955+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3954345.023000001907 60441.558628696 2024-05-11T13:24:25.519331+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3956065.082999945153 60441.558640166 2024-05-11T13:24:26.510338+00:00 19994330.284000039101 28999999.976000010967 27870000.049000021070 3955261.052000045776 60441.558651825 2024-05-11T13:24:27.517713+00:00 19994330.289000000805 29000000.016000028700 27869999.967999938875 3954531.013999938965 60441.558663296 2024-05-11T13:24:28.508720+00:00 19994330.285000000149 28999999.968999978155 27869999.981999989599 3952763.881000041962 60441.558674955 2024-05-11T13:24:29.516095+00:00 19994330.291000001132 29000000.032999988645 27870000.062999960035 3955153.967000008095 60441.558686431 2024-05-11T13:24:30.507599+00:00 19994330.285000000149 28999999.977999929339 27869999.940000060946 3954405.042999982834 60441.558698090 2024-05-11T13:24:31.514974+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3956097.986000061035 60441.558709743 2024-05-11T13:24:32.521853+00:00 19994330.287000000477 29000000.022000070661 27869999.991000059992 3961515.004999995232 60441.558721219 2024-05-11T13:24:33.513357+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3958463.018999934196 60441.558732873 2024-05-11T13:24:34.520235+00:00 19994330.288000021130 28999999.978000041097 27869999.962000008672 3954713.001999973785 60441.558744349 2024-05-11T13:24:35.511738+00:00 19994330.286999970675 28999999.990999940783 27870000.000999931246 3952485.027999997139 60441.558756008 2024-05-11T13:24:36.519114+00:00 19994330.290000021458 28999999.998999949545 27870000.046000000089 3956494.952000021935 60441.558767478 2024-05-11T13:24:37.510121+00:00 19994330.287000000477 28999999.988000039011 27869999.986000061035 3956505.036000012886 60441.558779138 2024-05-11T13:24:38.517496+00:00 19994330.285000000149 29000000.013000011444 27869999.997000001371 3960299.001999973785 60441.558790613 2024-05-11T13:24:39.508999+00:00 19994330.285999979824 29000000.003999948502 27869999.984999999404 3955117.083999990951 60441.558802267 2024-05-11T13:24:40.515879+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3954331.003000020981 60441.558813743 2024-05-11T13:24:41.507382+00:00 19994330.288999971002 29000000.000000000000 27869999.956999998540 3952268.805999993812 60441.558825396 2024-05-11T13:24:42.514261+00:00 19994330.286000009626 29000000.006999969482 27870000.016999989748 3955642.016000031959 60441.558837056 2024-05-11T13:24:43.521636+00:00 19994330.287999991328 28999999.984000090510 27870000.005000028759 3957412.006999969017 60441.558848526 2024-05-11T13:24:44.512643+00:00 19994330.287000000477 29000000.007999900728 27870000.033999979496 3957664.114000082016 60441.558860186 2024-05-11T13:24:45.520018+00:00 19994330.293000038713 29000000.011000040919 27870000.001000020653 3951786.950999975204 60441.558871661 2024-05-11T13:24:46.511522+00:00 19994330.279999971390 28999999.984999999404 27870000.009999990463 3956635.958999990951 60441.558883315 2024-05-11T13:24:47.518401+00:00 19994330.287000000477 29000000.008999999613 27869999.958000000566 3958572.116999983788 60441.558894791 2024-05-11T13:24:48.509904+00:00 19994330.287999991328 28999999.994999989867 27870000.041000008583 3954992.929000020027 60441.558906444 2024-05-11T13:24:49.516783+00:00 19994330.287000000477 29000000.000999998301 27869999.987999979407 3957745.036000012886 60441.558917920 2024-05-11T13:24:50.508287+00:00 19994330.289000030607 28999999.976000010967 27869999.934999998659 3956707.978999971878 60441.558929579 2024-05-11T13:24:51.515662+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3954538.891999959946 60441.558941050 2024-05-11T13:24:52.506669+00:00 19994330.284000039101 28999999.993000000715 27869999.932000041008 3953797.180000067223 60441.558952709 2024-05-11T13:24:53.514044+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3960268.934000014793 60441.558964362 2024-05-11T13:24:54.520923+00:00 19994330.287999991328 29000000.015999998897 27869999.982000049204 3956298.935999989975 60441.558975838 2024-05-11T13:24:55.512427+00:00 19994330.284999970347 28999999.995000001043 27870000.074999991804 3956953.046000003815 60441.558987498 2024-05-11T13:24:56.519801+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3953689.957000017166 60441.558998968 2024-05-11T13:24:57.510809+00:00 19994330.286999940872 28999999.997999969870 27870000.028000000864 3957766.048999906052 60441.559010627 2024-05-11T13:24:58.518184+00:00 19994330.287999991328 29000000.005000051111 27869999.932999968529 3953954.942000031006 60441.559022097 2024-05-11T13:24:59.509192+00:00 19994330.288000110537 28999999.991000000387 27869999.965000029653 3962494.060999989975 60441.559033757 2024-05-11T13:25:00.516567+00:00 19994330.286999940872 28999999.995000001043 27870000.032000061125 3961991.016000031959 60441.559045232 2024-05-11T13:25:01.508070+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3958557.947000027169 60441.559056886 2024-05-11T13:25:02.514949+00:00 19994330.287000060081 29000000.011999960989 27870000.026999950409 3956491.023000001907 60441.559068362 2024-05-11T13:25:03.506452+00:00 19994330.286000009626 28999999.995000001043 27869999.935000058264 3964155.967000008095 60441.559080015 2024-05-11T13:25:04.513331+00:00 19994330.287999991328 29000000.002000030130 27870000.038999918848 3956451.060999989975 60441.559091675 2024-05-11T13:25:05.520707+00:00 19994330.289999961853 29000000.003000020981 27870000.022000070661 3953317.962000011932 60441.559103151 2024-05-11T13:25:06.512210+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3958254.023000001907 60441.559114804 2024-05-11T13:25:07.519089+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3955215.990999937057 60441.559126280 2024-05-11T13:25:08.510592+00:00 19994330.284999970347 29000000.024000048637 27870000.008999940008 3961305.955999969970 60441.559137934 2024-05-11T13:25:09.517471+00:00 19994330.287999991328 28999999.967000011355 27869999.956000089645 3958419.016000031959 60441.559149410 2024-05-11T13:25:10.508974+00:00 19994330.284000039101 29000000.021999958903 27869999.975000020117 3958417.090000032913 60441.559161069 2024-05-11T13:25:11.516350+00:00 19994330.287999991328 29000000.001000050455 27870000.070999979973 3956121.939999938011 60441.559172539 2024-05-11T13:25:12.507357+00:00 19994330.291000008583 28999999.995999928564 27869999.952999949455 3955384.065999985207 60441.559184198 2024-05-11T13:25:13.514732+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3955861.975000023842 60441.559195668 2024-05-11T13:25:14.505739+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3958955.022000073921 60441.559207328 2024-05-11T13:25:15.513115+00:00 19994330.286999940872 29000000.027000069618 27870000.010999921709 3954706.937999964226 60441.559218981 2024-05-11T13:25:16.519993+00:00 19994330.284000039101 28999999.995999928564 27870000.015999998897 3956294.069999932777 60441.559230457 2024-05-11T13:25:17.511496+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3953036.872000098228 60441.559242111 2024-05-11T13:25:18.518376+00:00 19994330.286000009626 29000000.037000060081 27869999.989000000060 3956233.027999997139 60441.559253586 2024-05-11T13:25:19.509879+00:00 19994330.288999918848 28999999.979999899864 27870000.019000008702 3961588.983999968041 60441.559265246 2024-05-11T13:25:20.517254+00:00 19994330.285999998450 29000000.004000071436 27870000.008999988437 3960079.072999954224 60441.559276716 2024-05-11T13:25:21.508262+00:00 19994330.287999998778 29000000.018999930471 27870000.001000020653 3961490.877000092994 60441.559288376 2024-05-11T13:25:22.515637+00:00 19994330.287000000477 28999999.970000028610 27869999.967999991030 3958943.089999914169 60441.559299845 2024-05-11T13:25:23.506644+00:00 19994330.287000000477 29000000.028000000864 27870000.011999990791 3960644.037000060081 60441.559311505 2024-05-11T13:25:24.514019+00:00 19994330.283999990672 28999999.995000001043 27870000.037000000477 3954023.026000022888 60441.559323159 2024-05-11T13:25:25.520898+00:00 19994330.289000000805 28999999.993000000715 27869999.976000010967 3959123.877999901772 60441.559334634 2024-05-11T13:25:26.512401+00:00 19994330.286999989301 28999999.986999999732 27869999.993999961764 3964276.023000001907 60441.559346294 2024-05-11T13:25:27.519777+00:00 19994330.288000021130 29000000.013999998569 27869999.993000030518 3958639.004999995232 60441.559357769 2024-05-11T13:25:28.511279+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3960161.040000081062 60441.559369423 2024-05-11T13:25:29.518159+00:00 19994330.287999991328 28999999.974000010639 27869999.992000039667 3959366.982999920845 60441.559380899 2024-05-11T13:25:30.509663+00:00 19994330.285000000149 29000000.010999981314 27870000.007999960333 3957469.993000030983 60441.559392553 2024-05-11T13:25:31.516542+00:00 19994330.287000000477 28999999.997999999672 27870000.038000050932 3961855.049000024796 60441.559404029 2024-05-11T13:25:32.508045+00:00 19994330.287000000477 28999999.981000009924 27870000.013999998569 3959289.909000039101 60441.559415682 2024-05-11T13:25:33.514924+00:00 19994330.288000021130 29000000.016000028700 27869999.903999980539 3957940.111999989022 60441.559427158 2024-05-11T13:25:34.506427+00:00 19994330.287000000477 28999999.991000000387 27870000.046999990940 3961799.006999969017 60441.559438817 2024-05-11T13:25:35.513802+00:00 19994330.288999971002 29000000.021999958903 27870000.003999948502 3958317.016999959946 60441.559450471 2024-05-11T13:25:36.520682+00:00 19994330.285000029951 28999999.959000051022 27869999.970000028610 3955675.925000071991 60441.559461947 2024-05-11T13:25:37.512185+00:00 19994330.284999970347 29000000.008999940008 27870000.034999970347 3956658.967999935150 60441.559473600 2024-05-11T13:25:38.519064+00:00 19994330.290000021458 29000000.026000019163 27869999.974000100046 3960063.018000007141 60441.559485076 2024-05-11T13:25:39.510567+00:00 19994330.287999991328 28999999.972999989986 27870000.044999960810 3962541.983999968041 60441.559496730 2024-05-11T13:25:40.517446+00:00 19994330.285000029951 29000000.002000030130 27869999.991999980062 3958576.033000112046 60441.559508205 2024-05-11T13:25:41.508949+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3958895.026999949943 60441.559519859 2024-05-11T13:25:42.515828+00:00 19994330.290999948978 28999999.990999940783 27870000.035999890417 3958212.921000003815 60441.559531335 2024-05-11T13:25:43.507332+00:00 19994330.287000000477 29000000.019999980927 27869999.952000018209 3954541.009999989998 60441.559542988 2024-05-11T13:25:44.514213+00:00 19994330.287000000477 29000000.021000031382 27870000.001000050455 3961634.049999951851 60441.559554464 2024-05-11T13:25:45.505714+00:00 19994330.283000048250 28999999.978999968618 27870000.022999998182 3960885.937000035774 60441.559566118 2024-05-11T13:25:46.512593+00:00 19994330.289999961853 28999999.997000098228 27870000.011000040919 3961139.113999962807 60441.559577778 2024-05-11T13:25:47.519969+00:00 19994330.289000030607 28999999.995999928564 27869999.964999910444 3958488.932000041008 60441.559589247 2024-05-11T13:25:48.510976+00:00 19994330.281999949366 29000000.014999989420 27870000.044000029564 3954459.034000039101 60441.559600907 2024-05-11T13:25:49.518351+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3962188.981999992859 60441.559612377 2024-05-11T13:25:50.509358+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3960042.039000033867 60441.559624036 2024-05-11T13:25:51.516733+00:00 19994330.289999961853 28999999.990999940783 27870000.043000098318 3956008.922999978065 60441.559635512 2024-05-11T13:25:52.508237+00:00 19994330.284000039101 29000000.006000038236 27869999.934999939054 3954986.978999971878 60441.559647166 2024-05-11T13:25:53.515116+00:00 19994330.286999940872 29000000.006000038236 27870000.046000000089 3956346.952999948990 60441.559658641 2024-05-11T13:25:54.506619+00:00 19994330.287000060081 28999999.974999900907 27870000.000000000000 3954497.101000071038 60441.559670301 2024-05-11T13:25:55.513994+00:00 19994330.284999970347 29000000.014000058174 27870000.013000000268 3955149.939999938011 60441.559681771 2024-05-11T13:25:56.505001+00:00 19994330.291000008583 29000000.013000011444 27869999.970000009984 3958245.024000049103 60441.559693431 2024-05-11T13:25:57.512376+00:00 19994330.284000039101 28999999.990999940783 27870000.015000000596 3959799.018999934196 60441.559705084 2024-05-11T13:25:58.519255+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3957272.994000076782 60441.559716560 2024-05-11T13:25:59.510759+00:00 19994330.286999940872 29000000.009999990463 27870000.013000000268 3960468.008000016212 60441.559728219 2024-05-11T13:26:00.518134+00:00 19994330.286000009626 29000000.002999998629 27869999.944000009447 3955635.963999987114 60441.559739689 2024-05-11T13:26:01.509141+00:00 19994330.287000060081 28999999.984999999404 27869999.986000001431 3949587.069000006188 60441.559751343 2024-05-11T13:26:02.516020+00:00 19994330.285999890417 29000000.020000010729 27870000.033999979496 3957146.004999995232 60441.559762819 2024-05-11T13:26:03.507524+00:00 19994330.292000059038 28999999.980999991298 27869999.979999989271 3957840.940999985207 60441.559774478 2024-05-11T13:26:04.514899+00:00 19994330.284999970347 29000000.008999988437 27870000.108000040054 3963894.962000011932 60441.559785948 2024-05-11T13:26:05.505906+00:00 19994330.287000060081 28999999.987000018358 27869999.898999989033 3957973.146999955177 60441.559797607 2024-05-11T13:26:06.513281+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3959401.927000045776 60441.559809261 2024-05-11T13:26:07.520161+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3956304.931999921799 60441.559820737 2024-05-11T13:26:08.511664+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3956204.129999995232 60441.559832396 2024-05-11T13:26:09.519039+00:00 19994330.284000039101 28999999.993000030518 27870000.019000049680 3959879.950000048149 60441.559843866 2024-05-11T13:26:10.510046+00:00 19994330.291999939829 29000000.008999999613 27869999.974999960512 3962232.912000060081 60441.559855526 2024-05-11T13:26:11.517421+00:00 19994330.287000060081 28999999.986000001431 27869999.954999979585 3951877.161999940872 60441.559866996 2024-05-11T13:26:12.508428+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3954348.917000054847 60441.559878655 2024-05-11T13:26:13.515804+00:00 19994330.282999988645 29000000.017000019550 27869999.998999949545 3958699.995000004768 60441.559890131 2024-05-11T13:26:14.507307+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3962495.050999999046 60441.559901785 2024-05-11T13:26:15.514185+00:00 19994330.289000000805 28999999.991000000387 27869999.955000039190 3959300.901999949943 60441.559913260 2024-05-11T13:26:16.505690+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3958532.944000006188 60441.559924914 2024-05-11T13:26:17.512569+00:00 19994330.287999998778 28999999.967000011355 27869999.914999961853 3953901.115999937057 60441.559936573 2024-05-11T13:26:18.519944+00:00 19994330.287999991328 28999999.999999940395 27870000.070999979973 3962650.941000103951 60441.559948043 2024-05-11T13:26:19.510951+00:00 19994330.287999998778 29000000.026000019163 27870000.000000000000 3953796.078999996185 60441.559959703 2024-05-11T13:26:20.518326+00:00 19994330.285999998450 29000000.011999960989 27869999.998000029474 3954342.935999989975 60441.559971178 2024-05-11T13:26:21.509829+00:00 19994330.285000000149 28999999.981999989599 27870000.001000050455 3955554.898999928962 60441.559982833 2024-05-11T13:26:22.516708+00:00 19994330.284000009298 29000000.030000090599 27870000.002999901772 3953471.083000063896 60441.559994308 2024-05-11T13:26:23.508212+00:00 19994330.289999991655 28999999.972999930382 27869999.981000069529 3952074.055999993812 60441.560005962 2024-05-11T13:26:24.515091+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3950098.018999934196 60441.560017438 2024-05-11T13:26:25.506594+00:00 19994330.290999978781 29000000.004000071436 27870000.016000028700 3955806.039000033867 60441.560029097 2024-05-11T13:26:26.513969+00:00 19994330.282000038773 28999999.988000039011 27870000.028000000864 3958314.848000050057 60441.560040567 2024-05-11T13:26:27.504977+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3960557.123999952804 60441.560052226 2024-05-11T13:26:28.512352+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3955423.006000041962 60441.560063880 2024-05-11T13:26:29.519231+00:00 19994330.286000009626 29000000.021999958903 27870000.078000068665 3950016.972000002861 60441.560075356 2024-05-11T13:26:30.510734+00:00 19994330.288999971002 29000000.022000070661 27869999.927999969572 3954296.717999935150 60441.560087009 2024-05-11T13:26:31.517613+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3953925.169000030030 60441.560098485 2024-05-11T13:26:32.509117+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3956426.075000048149 60441.560110144 2024-05-11T13:26:33.516492+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3953248.010999917984 60441.560121614 2024-05-11T13:26:34.507499+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3959781.891000031959 60441.560133274 2024-05-11T13:26:35.514873+00:00 19994330.288999971002 28999999.990999940783 27870000.015000000596 3954131.069000006188 60441.560144744 2024-05-11T13:26:36.505881+00:00 19994330.286000009626 29000000.029000040144 27870000.008000001311 3953631.059999942780 60441.560156404 2024-05-11T13:26:37.513256+00:00 19994330.287000000477 28999999.993000000715 27869999.984000001103 3956279.914000033867 60441.560167879 2024-05-11T13:26:38.504760+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3959163.078000000212 60441.560179533 2024-05-11T13:26:39.511639+00:00 19994330.285999950022 28999999.991999998689 27870000.022999998182 3960837.999999999069 60441.560191192 2024-05-11T13:26:40.519014+00:00 19994330.287000060081 28999999.999000001699 27870000.003000020981 3956829.012999999803 60441.560202662 2024-05-11T13:26:41.510021+00:00 19994330.287999991328 28999999.993999991566 27869999.995999988168 3954732.953999999911 60441.560214322 2024-05-11T13:26:42.517397+00:00 19994330.286999940872 29000000.008999999613 27869999.942000001669 3958495.129000001121 60441.560225797 2024-05-11T13:26:43.508900+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3958091.868999999017 60441.560237451 2024-05-11T13:26:44.515779+00:00 19994330.283999919891 29000000.000000000000 27870000.030000030994 3954984.017999999225 60441.560248927 2024-05-11T13:26:45.507282+00:00 19994330.289000030607 28999999.983000010252 27869999.967000011355 3955414.978000000119 60441.560260581 2024-05-11T13:26:46.514161+00:00 19994330.290000081062 29000000.004999998957 27869999.980999950320 3955904.109999998938 60441.560272056 2024-05-11T13:26:47.505664+00:00 19994330.285999890417 28999999.990000009537 27870000.077000018209 3955012.932999997865 60441.560283716 2024-05-11T13:26:48.513040+00:00 19994330.286000009626 28999999.989000018686 27869999.984000030905 3960588.982000000775 60441.560295186 2024-05-11T13:26:49.504047+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3958717.947000003885 60441.560306845 2024-05-11T13:26:50.511422+00:00 19994330.285000089556 29000000.027000010014 27869999.983999971300 3960299.010999999940 60441.560318499 2024-05-11T13:26:51.518301+00:00 19994330.286999940872 28999999.986999988556 27870000.041000008583 3956415.961999997031 60441.560329975 2024-05-11T13:26:52.509804+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3959945.145000002813 60441.560341628 2024-05-11T13:26:53.516683+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3961231.898999996018 60441.560353104 2024-05-11T13:26:54.508187+00:00 19994330.282999988645 28999999.993000030518 27869999.967999938875 3957464.091000006068 60441.560364758 2024-05-11T13:26:55.515066+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3955346.975999996066 60441.560376233 2024-05-11T13:26:56.506569+00:00 19994330.286999940872 29000000.017999891192 27870000.042000059038 3954327.070999994874 60441.560387893 2024-05-11T13:26:57.513944+00:00 19994330.287000060081 28999999.994000080973 27869999.984999898821 3958111.869000003207 60441.560399363 2024-05-11T13:26:58.504952+00:00 19994330.284000039101 29000000.008999940008 27870000.009000059217 3960089.078000009060 60441.560411022 2024-05-11T13:26:59.512327+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3957273.942999988794 60441.560422676 2024-05-11T13:27:00.519206+00:00 19994330.291999939829 29000000.015999909490 27870000.029999971390 3956497.991000012029 60441.560434151 2024-05-11T13:27:01.510709+00:00 19994330.284000039101 28999999.986999988556 27869999.944999929518 3960647.998999997973 60441.560445806 2024-05-11T13:27:02.517588+00:00 19994330.286999940872 28999999.986000061035 27869999.996000051498 3954949.974999994040 60441.560457281 2024-05-11T13:27:03.509092+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3956036.079999998212 60441.560468941 2024-05-11T13:27:04.516467+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3953744.976999998093 60441.560480411 2024-05-11T13:27:05.507474+00:00 19994330.284999970347 29000000.006999969482 27870000.009999990463 3959910.907000004780 60441.560492064 2024-05-11T13:27:06.514353+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3954765.091999993194 60441.560503540 2024-05-11T13:27:07.505858+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3959409.975000008941 60441.560515199 2024-05-11T13:27:08.513231+00:00 19994330.285000000149 29000000.007000088692 27870000.016999959946 3959018.045000001788 60441.560526669 2024-05-11T13:27:09.504239+00:00 19994330.289999999106 28999999.988999959081 27869999.989000078291 3958263.914999992121 60441.560538329 2024-05-11T13:27:10.511614+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3956616.146999999881 60441.560549983 2024-05-11T13:27:11.518493+00:00 19994330.285999998450 29000000.006000038236 27869999.973999980837 3956794.990000010002 60441.560561458 2024-05-11T13:27:12.509996+00:00 19994330.284000009298 29000000.010999921709 27870000.041000001132 3956846.972000002861 60441.560573112 2024-05-11T13:27:13.516875+00:00 19994330.290000010282 29000000.006000038236 27869999.962000001222 3955923.009000002872 60441.560584588 2024-05-11T13:27:14.508379+00:00 19994330.287999991328 28999999.995999999344 27870000.035000000149 3954057.975999981165 60441.560596247 2024-05-11T13:27:15.515754+00:00 19994330.286000009626 28999999.989999990910 27869999.930000010878 3954770.974000006914 60441.560607717 2024-05-11T13:27:16.506761+00:00 19994330.288999971002 28999999.992000009865 27870000.024000000209 3959401.020000011194 60441.560619377 2024-05-11T13:27:17.514136+00:00 19994330.285000029951 29000000.028000000864 27869999.996999979019 3956225.013999999035 60441.560630847 2024-05-11T13:27:18.505143+00:00 19994330.287000000477 28999999.984999980778 27869999.991000030190 3960774.907999991905 60441.560642506 2024-05-11T13:27:19.512519+00:00 19994330.285000000149 29000000.008999999613 27870000.021999981254 3959977.060999989975 60441.560653976 2024-05-11T13:27:20.503526+00:00 19994330.289000000805 29000000.004999998957 27870000.050000008196 3957896.986000000965 60441.560665635 2024-05-11T13:27:21.510901+00:00 19994330.287000000477 28999999.987000018358 27869999.966000020504 3956559.914000004996 60441.560677289 2024-05-11T13:27:22.517780+00:00 19994330.289999961853 29000000.004999969155 27870000.011999960989 3958560.082000017166 60441.560688765 2024-05-11T13:27:23.509283+00:00 19994330.286000009626 29000000.002000030130 27869999.967999991030 3960440.906999974977 60441.560700424 2024-05-11T13:27:24.516658+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3957880.145000011194 60441.560711894 2024-05-11T13:27:25.507666+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3954747.933999984991 60441.560723554 2024-05-11T13:27:26.515041+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3955539.009000002872 60441.560735024 2024-05-11T13:27:27.506048+00:00 19994330.286000009626 28999999.964999970049 27870000.008000019938 3952361.063000022899 60441.560746683 2024-05-11T13:27:28.513423+00:00 19994330.289999961853 29000000.007000029087 27869999.993999961764 3955620.957999974024 60441.560758159 2024-05-11T13:27:29.504927+00:00 19994330.282999988645 28999999.986999988556 27869999.952000018209 3956528.883000016212 60441.560769813 2024-05-11T13:27:30.511806+00:00 19994330.291000008583 29000000.019999980927 27870000.093999978155 3956901.178000003099 60441.560781472 2024-05-11T13:27:31.519180+00:00 19994330.287000000477 29000000.000999990851 27869999.978000041097 3959702.928999990225 60441.560792942 2024-05-11T13:27:32.510188+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3957820.953000009060 60441.560804601 2024-05-11T13:27:33.517563+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3959331.023000001907 60441.560816071 2024-05-11T13:27:34.508571+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3958729.020999997854 60441.560827731 2024-05-11T13:27:35.515946+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3955567.028999983799 60441.560839201 2024-05-11T13:27:36.506953+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3958068.941000015009 60441.560850861 2024-05-11T13:27:37.514328+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3955596.993000001181 60441.560862330 2024-05-11T13:27:38.505335+00:00 19994330.285000089556 28999999.988000039011 27869999.971000079066 3957400.041000009049 60441.560873990 2024-05-11T13:27:39.512710+00:00 19994330.288999918848 29000000.018000010401 27870000.026999950409 3957013.937999994028 60441.560885460 2024-05-11T13:27:40.503718+00:00 19994330.284000039101 29000000.008999940008 27869999.983999971300 3954137.048000007868 60441.560897119 2024-05-11T13:27:41.511093+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3956457.058999984991 60441.560908779 2024-05-11T13:27:42.518468+00:00 19994330.289999961853 28999999.985999941826 27869999.960000038147 3958346.865999997128 60441.560920249 2024-05-11T13:27:43.509475+00:00 19994330.284999970347 29000000.017000079155 27870000.025999899954 3957522.097000002861 60441.560931908 2024-05-11T13:27:44.516851+00:00 19994330.292000059038 28999999.992999911308 27869999.957000020891 3955695.044999986887 60441.560943378 2024-05-11T13:27:45.507858+00:00 19994330.284000039101 29000000.013000011444 27870000.050000071526 3952465.905000030994 60441.560955037 2024-05-11T13:27:46.515233+00:00 19994330.288999918848 28999999.979000091553 27869999.985999941826 3954220.166999996174 60441.560966513 2024-05-11T13:27:47.506736+00:00 19994330.282999988645 29000000.013999938965 27869999.985000010580 3962416.922999978065 60441.560978167 2024-05-11T13:27:48.513615+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3959991.037000000011 60441.560989643 2024-05-11T13:27:49.505119+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3956936.911000012886 60441.561001296 2024-05-11T13:27:50.511998+00:00 19994330.286999940872 28999999.998999949545 27870000.008000001311 3956927.087999999989 60441.561012772 2024-05-11T13:27:51.503501+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3956406.862999976147 60441.561024432 2024-05-11T13:27:52.510876+00:00 19994330.286999940872 28999999.977000001818 27870000.006000000983 3956382.826000034809 60441.561036085 2024-05-11T13:27:53.517755+00:00 19994330.285000089556 29000000.022999998182 27870000.050000000745 3958729.241999983788 60441.561047561 2024-05-11T13:27:54.509259+00:00 19994330.287999991328 29000000.006999999285 27869999.969999998808 3961406.063000022899 60441.561059215 2024-05-11T13:27:55.516138+00:00 19994330.283999919891 28999999.986999999732 27869999.986999988556 3951987.990999997128 60441.561070690 2024-05-11T13:27:56.507641+00:00 19994330.290000081062 28999999.974999990314 27870000.012000020593 3960551.866999983788 60441.561082344 2024-05-11T13:27:57.514520+00:00 19994330.286999940872 29000000.023999989033 27870000.009999990463 3959722.004000008106 60441.561093820 2024-05-11T13:27:58.506023+00:00 19994330.287999991328 28999999.996000021696 27870000.002999991179 3961897.108999968041 60441.561105479 2024-05-11T13:27:59.513398+00:00 19994330.287999991328 29000000.002999991179 27870000.002000000328 3957267.949000000954 60441.561116949 2024-05-11T13:28:00.504406+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3959967.961000024807 60441.561128608 2024-05-11T13:28:01.511781+00:00 19994330.287000000477 28999999.980000019073 27869999.959999978542 3956381.092999995220 60441.561140263 2024-05-11T13:28:02.518660+00:00 19994330.285999998450 29000000.013000011444 27870000.037000000477 3956438.916000009049 60441.561151738 2024-05-11T13:28:03.510163+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3956094.080999969970 60441.561163392 2024-05-11T13:28:04.517043+00:00 19994330.285999998450 29000000.004000011832 27870000.021000031382 3963375.927000045776 60441.561174868 2024-05-11T13:28:05.508546+00:00 19994330.290000010282 28999999.991000000387 27870000.004999998957 3953985.026999949943 60441.561186527 2024-05-11T13:28:06.515921+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3960193.989000021946 60441.561197997 2024-05-11T13:28:07.506928+00:00 19994330.282999988645 29000000.004000011832 27870000.068000018597 3956264.977999985218 60441.561209656 2024-05-11T13:28:08.514303+00:00 19994330.289000000805 28999999.998000029474 27869999.958999991417 3957080.967000008095 60441.561221126 2024-05-11T13:28:09.505311+00:00 19994330.285999979824 29000000.013999998569 27870000.052000049502 3961109.018000007141 60441.561232786 2024-05-11T13:28:10.512686+00:00 19994330.285000029951 28999999.983999971300 27869999.978999968618 3959820.070999979973 60441.561244256 2024-05-11T13:28:11.503693+00:00 19994330.287999991328 28999999.986000061035 27869999.949999928474 3954172.953000009060 60441.561255915 2024-05-11T13:28:12.511068+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3955337.087999999989 60441.561267569 2024-05-11T13:28:13.517947+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3962167.900000036228 60441.561279044 2024-05-11T13:28:14.509451+00:00 19994330.288000021130 28999999.991000059992 27870000.006999969482 3955991.028999983799 60441.561290698 2024-05-11T13:28:15.516330+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3954237.992999970913 60441.561302174 2024-05-11T13:28:16.507832+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3957747.030000030994 60441.561313828 2024-05-11T13:28:17.514712+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3956968.000000000000 60441.561325303 2024-05-11T13:28:18.506215+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3953888.999000012875 60441.561336957 2024-05-11T13:28:19.513095+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3958479.923999965191 60441.561348433 2024-05-11T13:28:20.504598+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3956343.097999989986 60441.561360092 2024-05-11T13:28:21.511973+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3957602.949000000954 60441.561371562 2024-05-11T13:28:22.502980+00:00 19994330.283999979496 28999999.988000039011 27869999.927000049502 3953232.980000019073 60441.561383222 2024-05-11T13:28:23.510355+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3957127.010999978054 60441.561394875 2024-05-11T13:28:24.517234+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3959130.093000053894 60441.561406351 2024-05-11T13:28:25.508738+00:00 19994330.290000021458 28999999.994000080973 27870000.002000089735 3952892.840999960899 60441.561418010 2024-05-11T13:28:26.516112+00:00 19994330.282999988645 29000000.003999948502 27869999.968999978155 3957904.130999981891 60441.561429481 2024-05-11T13:28:27.507120+00:00 19994330.288999971002 29000000.013000011444 27870000.039999961853 3954426.938000022899 60441.561441140 2024-05-11T13:28:28.514495+00:00 19994330.287000060081 29000000.002999998629 27869999.970000028610 3953969.142000020016 60441.561452610 2024-05-11T13:28:29.505503+00:00 19994330.286999940872 28999999.974999990314 27870000.011999998242 3957876.865999997128 60441.561464270 2024-05-11T13:28:30.512878+00:00 19994330.285000089556 29000000.035000000149 27870000.024000000209 3956768.024999976158 60441.561475745 2024-05-11T13:28:31.504380+00:00 19994330.287999991328 28999999.967000011355 27869999.975999999791 3960616.924000024796 60441.561487399 2024-05-11T13:28:32.511260+00:00 19994330.284999970347 28999999.992000009865 27869999.993000000715 3959024.050999999046 60441.561498875 2024-05-11T13:28:33.502762+00:00 19994330.291000008583 28999999.991000000387 27870000.010000009090 3955803.936999977101 60441.561510534 2024-05-11T13:28:34.510138+00:00 19994330.286000009626 29000000.017999980599 27869999.985000010580 3956490.068000019062 60441.561522188 2024-05-11T13:28:35.517017+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3957599.920000017155 60441.561533663 2024-05-11T13:28:36.508521+00:00 19994330.287999991328 28999999.995999988168 27869999.944999989122 3952926.097000002861 60441.561545317 2024-05-11T13:28:37.515400+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3953049.986999989022 60441.561556793 2024-05-11T13:28:38.506903+00:00 19994330.286999940872 29000000.018000010401 27870000.023999989033 3954588.977999985218 60441.561568446 2024-05-11T13:28:39.513782+00:00 19994330.286000009626 28999999.976000010967 27869999.934999998659 3959694.036000012886 60441.561579922 2024-05-11T13:28:40.505286+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3955263.999000012875 60441.561591576 2024-05-11T13:28:41.512165+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3957796.004999995232 60441.561603052 2024-05-11T13:28:42.503668+00:00 19994330.285000089556 29000000.002999961376 27869999.965000029653 3958999.018000007141 60441.561614711 2024-05-11T13:28:43.511043+00:00 19994330.287999991328 28999999.976000010967 27869999.971999939531 3956083.993999958038 60441.561626365 2024-05-11T13:28:44.517922+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3952966.985000013839 60441.561637841 2024-05-11T13:28:45.509426+00:00 19994330.286999940872 29000000.004000011832 27869999.969000041485 3956050.079999982845 60441.561649494 2024-05-11T13:28:46.516305+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3956687.893000007141 60441.561660964 2024-05-11T13:28:47.507312+00:00 19994330.287000060081 29000000.004999998957 27869999.938000019640 3959524.962999999989 60441.561672624 2024-05-11T13:28:48.514687+00:00 19994330.286999940872 28999999.995000001043 27870000.081999901682 3960212.997000039089 60441.561684099 2024-05-11T13:28:49.506190+00:00 19994330.286000009626 29000000.003000020981 27869999.929000020027 3957301.045999944210 60441.561695753 2024-05-11T13:28:50.513069+00:00 19994330.289999961853 28999999.985999941826 27870000.019000049680 3958144.984000027180 60441.561707229 2024-05-11T13:28:51.504573+00:00 19994330.284000039101 29000000.004999998957 27870000.008999940008 3959876.009000002872 60441.561718883 2024-05-11T13:28:52.511452+00:00 19994330.287999991328 29000000.016000028700 27869999.994000080973 3958774.006999969017 60441.561730358 2024-05-11T13:28:53.502955+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3959735.024000049103 60441.561742018 2024-05-11T13:28:54.510330+00:00 19994330.289000030607 29000000.021999958903 27869999.992000099272 3955830.975999950897 60441.561753672 2024-05-11T13:28:55.517209+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3955739.064000010025 60441.561765147 2024-05-11T13:28:56.508712+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3955907.958000063896 60441.561776801 2024-05-11T13:28:57.515592+00:00 19994330.287999998778 28999999.993000030518 27869999.971000079066 3954752.914999961853 60441.561788277 2024-05-11T13:28:58.507095+00:00 19994330.288999989629 29000000.019999980927 27870000.077000018209 3957310.143000007141 60441.561799930 2024-05-11T13:28:59.513974+00:00 19994330.285000011325 28999999.993000030518 27869999.991999980062 3953322.863999962807 60441.561811406 2024-05-11T13:29:00.505478+00:00 19994330.287000000477 29000000.010999921709 27869999.971999999136 3955106.014999986161 60441.561823065 2024-05-11T13:29:01.512853+00:00 19994330.287999998778 29000000.001000050455 27869999.985000010580 3958672.070000051986 60441.561834536 2024-05-11T13:29:02.503860+00:00 19994330.285999979824 28999999.988999959081 27869999.977999929339 3955972.975000023842 60441.561846195 2024-05-11T13:29:03.511235+00:00 19994330.289000000805 28999999.973000049591 27870000.055000070482 3959645.014999986161 60441.561857665 2024-05-11T13:29:04.502242+00:00 19994330.289000000805 29000000.011000040919 27869999.983999971300 3959136.888000010978 60441.561869324 2024-05-11T13:29:05.509617+00:00 19994330.282999988645 29000000.000999998301 27870000.029000040144 3956808.122999907006 60441.561880978 2024-05-11T13:29:06.516497+00:00 19994330.288000021130 28999999.988000001758 27869999.982999920845 3956715.981000065804 60441.561892454 2024-05-11T13:29:07.507999+00:00 19994330.284999970347 29000000.006999999285 27869999.940999981016 3955025.942999958992 60441.561904107 2024-05-11T13:29:08.514879+00:00 19994330.290000021458 29000000.021000001580 27870000.059999991208 3955447.986000061035 60441.561915583 2024-05-11T13:29:09.506383+00:00 19994330.285000029951 28999999.980999991298 27870000.000000000000 3957001.077000021935 60441.561927237 2024-05-11T13:29:10.513261+00:00 19994330.287000000477 29000000.024000018835 27869999.975000008941 3951957.998999952804 60441.561938707 2024-05-11T13:29:11.504269+00:00 19994330.289999961853 28999999.997999999672 27869999.993999991566 3955277.990999937057 60441.561950366 2024-05-11T13:29:12.511644+00:00 19994330.287000000477 28999999.984000001103 27869999.969999998808 3955203.977000116836 60441.561961842 2024-05-11T13:29:13.503147+00:00 19994330.285000029951 29000000.013999998569 27870000.021000001580 3958659.912999988068 60441.561973495 2024-05-11T13:29:14.510026+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3956243.120999931823 60441.561985155 2024-05-11T13:29:15.517401+00:00 19994330.289000030607 29000000.022000011057 27870000.033000018448 3955498.042999982834 60441.561996631 2024-05-11T13:29:16.508904+00:00 19994330.286000009626 28999999.981000009924 27869999.944999959320 3958048.940999985207 60441.562008284 2024-05-11T13:29:17.515784+00:00 19994330.285999950022 28999999.991000000387 27870000.047000050545 3957526.082000017166 60441.562019760 2024-05-11T13:29:18.507287+00:00 19994330.291000008583 29000000.011000040919 27869999.940000001341 3957677.905000091065 60441.562031414 2024-05-11T13:29:19.514166+00:00 19994330.286000009626 28999999.996999979019 27870000.093999978155 3955427.046999930870 60441.562042890 2024-05-11T13:29:20.505669+00:00 19994330.287999991328 28999999.978999968618 27869999.907000008970 3953970.922999978065 60441.562054543 2024-05-11T13:29:21.512549+00:00 19994330.285999950022 29000000.002000030130 27870000.024999979883 3959797.116000055801 60441.562066019 2024-05-11T13:29:22.504052+00:00 19994330.285000089556 29000000.022999998182 27870000.008999999613 3961480.822000027169 60441.562077673 2024-05-11T13:29:23.510931+00:00 19994330.286000009626 28999999.998999949545 27869999.975000020117 3958372.075999975204 60441.562089148 2024-05-11T13:29:24.502434+00:00 19994330.288999918848 28999999.986000061035 27870000.056999981403 3953746.962000011932 60441.562100802 2024-05-11T13:29:25.509313+00:00 19994330.291000008583 29000000.031999949366 27869999.973999980837 3955808.016999959946 60441.562112462 2024-05-11T13:29:26.516688+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3960612.083000063896 60441.562123938 2024-05-11T13:29:27.508192+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3960350.995999931823 60441.562135591 2024-05-11T13:29:28.515071+00:00 19994330.287000060081 29000000.006000038236 27870000.021999958903 3953819.995000004768 60441.562147061 2024-05-11T13:29:29.506078+00:00 19994330.284000039101 29000000.000000000000 27869999.945000048727 3958868.991999983788 60441.562158721 2024-05-11T13:29:30.513453+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3954176.968999981880 60441.562170196 2024-05-11T13:29:31.504957+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3957832.019999980927 60441.562181856 2024-05-11T13:29:32.512332+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3955177.003000020981 60441.562193326 2024-05-11T13:29:33.503339+00:00 19994330.287000060081 29000000.013999938965 27869999.996999979019 3954638.042000054847 60441.562204985 2024-05-11T13:29:34.510713+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3954494.064000010025 60441.562216455 2024-05-11T13:29:35.501721+00:00 19994330.282999988645 29000000.015999909490 27870000.070999979973 3957909.819999932777 60441.562228114 2024-05-11T13:29:36.509097+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3956216.042000054847 60441.562239768 2024-05-11T13:29:37.515976+00:00 19994330.285999890417 29000000.009000059217 27870000.039000030607 3960987.115000010002 60441.562251244 2024-05-11T13:29:38.507479+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3955615.962000011932 60441.562262903 2024-05-11T13:29:39.514854+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3956684.946999907028 60441.562274373 2024-05-11T13:29:40.505861+00:00 19994330.283999919891 29000000.004000071436 27869999.983999971300 3956598.118000030983 60441.562286033 2024-05-11T13:29:41.513236+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3957008.828000069130 60441.562297503 2024-05-11T13:29:42.504244+00:00 19994330.281000021845 29000000.013999998569 27870000.078999999911 3957707.992999910843 60441.562309162 2024-05-11T13:29:43.511619+00:00 19994330.287999991328 28999999.997999999672 27869999.979000091553 3956156.048000096809 60441.562320638 2024-05-11T13:29:44.503122+00:00 19994330.287999991328 29000000.010000001639 27869999.979999899864 3957798.985999941826 60441.562332292 2024-05-11T13:29:45.510001+00:00 19994330.287000060081 28999999.988000009209 27870000.039000030607 3956959.013000010978 60441.562343767 2024-05-11T13:29:46.501504+00:00 19994330.289000030607 28999999.999999988824 27869999.892999999225 3956305.087000011932 60441.562355421 2024-05-11T13:29:47.508384+00:00 19994330.286999940872 28999999.987000018358 27870000.017999999225 3958006.013999938965 60441.562367081 2024-05-11T13:29:48.515759+00:00 19994330.287999991328 29000000.030999988317 27870000.054000008851 3958831.956000090111 60441.562378550 2024-05-11T13:29:49.506767+00:00 19994330.282999999821 29000000.002000000328 27870000.011999990791 3953745.997999907006 60441.562390210 2024-05-11T13:29:50.514141+00:00 19994330.289999999106 28999999.986999988556 27869999.989999990910 3954027.893000007141 60441.562401680 2024-05-11T13:29:51.505149+00:00 19994330.285000000149 29000000.009000029415 27869999.997999999672 3959184.002000092994 60441.562413340 2024-05-11T13:29:52.512524+00:00 19994330.285000000149 29000000.006999969482 27870000.017000019550 3953908.101999998093 60441.562424810 2024-05-11T13:29:53.503531+00:00 19994330.290999989957 28999999.976000010967 27870000.000000000000 3958313.951999903191 60441.562436469 2024-05-11T13:29:54.510906+00:00 19994330.288999989629 28999999.989000018686 27869999.956000000238 3957831.939000010025 60441.562447939 2024-05-11T13:29:55.501913+00:00 19994330.283000018448 29000000.028000000864 27870000.039999961853 3955845.035000085831 60441.562459598 2024-05-11T13:29:56.509288+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3953834.008999944199 60441.562471258 2024-05-11T13:29:57.516664+00:00 19994330.286000009626 28999999.967999991030 27869999.931999981403 3953719.067999958992 60441.562482728 2024-05-11T13:29:58.507671+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3956687.918000102043 60441.562494387 2024-05-11T13:29:59.515046+00:00 19994330.287999991328 29000000.010999981314 27869999.987999979407 3955679.004999995232 60441.562505863 2024-05-11T13:30:00.506549+00:00 19994330.288000021130 28999999.996000051498 27869999.950000051409 3954753.078999996185 60441.562517516 2024-05-11T13:30:01.513428+00:00 19994330.287999961525 28999999.995999928564 27870000.074000000954 3952958.939999938011 60441.562528992 2024-05-11T13:30:02.504933+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3955042.967000008095 60441.562540646 2024-05-11T13:30:03.511811+00:00 19994330.286000009626 29000000.046000000089 27870000.022999998182 3954836.944000006188 60441.562552121 2024-05-11T13:30:04.503314+00:00 19994330.287000000477 28999999.958999991417 27869999.987999979407 3954468.121000051033 60441.562563775 2024-05-11T13:30:05.510193+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3954679.000000000000 60441.562575251 2024-05-11T13:30:06.501696+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3959173.970999956131 60441.562586905 2024-05-11T13:30:07.508576+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3957192.108000040054 60441.562598564 2024-05-11T13:30:08.515951+00:00 19994330.287000000477 29000000.013999938965 27870000.059000018984 3956630.843999981880 60441.562610040 2024-05-11T13:30:09.507454+00:00 19994330.285999950022 28999999.994000080973 27869999.932999968529 3955648.113999962807 60441.562621694 2024-05-11T13:30:10.514333+00:00 19994330.285000029951 29000000.005999919027 27870000.024000048637 3956772.929000020027 60441.562633169 2024-05-11T13:30:11.505837+00:00 19994330.290000021458 28999999.994000080973 27869999.991999980062 3958310.003000020981 60441.562644823 2024-05-11T13:30:12.512716+00:00 19994330.283999979496 29000000.010999921709 27870000.009999990463 3954427.064999938011 60441.562656299 2024-05-11T13:30:13.504218+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3953858.981999992859 60441.562667958 2024-05-11T13:30:14.511594+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3961815.961000084877 60441.562679428 2024-05-11T13:30:15.502601+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3954522.008999944199 60441.562691088 2024-05-11T13:30:16.509976+00:00 19994330.287999991328 28999999.957999940962 27869999.975999951363 3955376.041000009049 60441.562702558 2024-05-11T13:30:17.500984+00:00 19994330.285000089556 29000000.027000069618 27870000.098000049591 3956912.047999978065 60441.562714217 2024-05-11T13:30:18.508359+00:00 19994330.288999918848 29000000.000999931246 27869999.922000050545 3954409.962000011932 60441.562725871 2024-05-11T13:30:19.515238+00:00 19994330.285000089556 29000000.017999999225 27870000.031999949366 3956218.909000039101 60441.562737347 2024-05-11T13:30:20.506741+00:00 19994330.284999970347 28999999.993000000715 27869999.985000010580 3951454.092999935150 60441.562749006 2024-05-11T13:30:21.514115+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3956839.034000039101 60441.562760476 2024-05-11T13:30:22.505124+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3957627.935999989975 60441.562772135 2024-05-11T13:30:23.512499+00:00 19994330.286999940872 29000000.000999998301 27869999.968000050634 3950298.958999990951 60441.562783605 2024-05-11T13:30:24.503506+00:00 19994330.287999991328 28999999.984999980778 27870000.054999951273 3958589.083000063896 60441.562795265 2024-05-11T13:30:25.510881+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3957336.926999927033 60441.562806740 2024-05-11T13:30:26.502384+00:00 19994330.287999991328 28999999.998999979347 27869999.977999988943 3951317.996000051033 60441.562818394 2024-05-11T13:30:27.509263+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3956264.015999913216 60441.562829870 2024-05-11T13:30:28.500766+00:00 19994330.290000081062 28999999.983000010252 27870000.008000001311 3958035.118000030983 60441.562841523 2024-05-11T13:30:29.507646+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3954563.759999989998 60441.562853183 2024-05-11T13:30:30.515021+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3952779.083000063896 60441.562864653 2024-05-11T13:30:31.506028+00:00 19994330.284999970347 28999999.991000000387 27869999.975999981165 3954028.036999940872 60441.562876313 2024-05-11T13:30:32.513403+00:00 19994330.286000009626 29000000.019999980927 27869999.974000010639 3956015.050999999046 60441.562887788 2024-05-11T13:30:33.504907+00:00 19994330.287999991328 28999999.986000001431 27870000.058999989182 3956705.901000022888 60441.562899442 2024-05-11T13:30:34.511786+00:00 19994330.283999919891 29000000.013999998569 27869999.984000030905 3955937.078999996185 60441.562910918 2024-05-11T13:30:35.503289+00:00 19994330.289000030607 28999999.976000010967 27870000.051999989897 3954839.952000021935 60441.562922571 2024-05-11T13:30:36.510168+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3953802.049000024796 60441.562934047 2024-05-11T13:30:37.501671+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3954949.903999925125 60441.562945701 2024-05-11T13:30:38.508551+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3955349.008000016212 60441.562957360 2024-05-11T13:30:39.515926+00:00 19994330.286999940872 29000000.001000050455 27869999.994000021368 3957780.013000010978 60441.562968836 2024-05-11T13:30:40.507429+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3958026.029000043869 60441.562980490 2024-05-11T13:30:41.514308+00:00 19994330.286000009626 28999999.998999949545 27869999.971999939531 3950032.977999926079 60441.562991966 2024-05-11T13:30:42.505811+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3955808.100000023842 60441.563003619 2024-05-11T13:30:43.512690+00:00 19994330.285999998450 28999999.988000039011 27869999.957000020891 3955248.983999968041 60441.563015095 2024-05-11T13:30:44.504194+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3954070.978000044823 60441.563026749 2024-05-11T13:30:45.511073+00:00 19994330.285000000149 28999999.993000030518 27869999.935000058264 3953217.004000068177 60441.563038224 2024-05-11T13:30:46.502576+00:00 19994330.289000000805 28999999.983999971300 27870000.052999969572 3955555.957999945153 60441.563049878 2024-05-11T13:30:47.509455+00:00 19994330.287999998778 29000000.021000031382 27869999.970999959856 3957222.029999970924 60441.563061354 2024-05-11T13:30:48.500959+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3953943.068000078201 60441.563073007 2024-05-11T13:30:49.507838+00:00 19994330.289000000805 29000000.016000028700 27870000.029000040144 3956445.973999977112 60441.563084667 2024-05-11T13:30:50.515214+00:00 19994330.285000000149 28999999.986999988556 27869999.940000060946 3955170.959999918938 60441.563096142 2024-05-11T13:30:51.506716+00:00 19994330.285000000149 28999999.986999988556 27869999.984999898821 3959639.010000110138 60441.563107796 2024-05-11T13:30:52.513595+00:00 19994330.291999999434 29000000.001999970526 27870000.036000009626 3957632.970999956131 60441.563119272 2024-05-11T13:30:53.505098+00:00 19994330.288000021130 29000000.026999950409 27869999.961000081152 3953949.955999969970 60441.563130931 2024-05-11T13:30:54.512474+00:00 19994330.283999979496 28999999.969000101089 27870000.040999889374 3958401.077000021935 60441.563142401 2024-05-11T13:30:55.503481+00:00 19994330.285999979824 29000000.010999921709 27870000.026000019163 3957692.100999950897 60441.563154061 2024-05-11T13:30:56.510856+00:00 19994330.288000050932 29000000.006999999285 27869999.973999980837 3949882.877000092994 60441.563165531 2024-05-11T13:30:57.501863+00:00 19994330.289999961853 29000000.010000001639 27870000.045000080019 3957566.952999948990 60441.563177190 2024-05-11T13:30:58.509239+00:00 19994330.282999988645 28999999.996000010520 27869999.945999979973 3954832.995000004768 60441.563188660 2024-05-11T13:30:59.500245+00:00 19994330.289000030607 28999999.975999999791 27870000.009999990463 3959329.050999999046 60441.563200320 2024-05-11T13:31:00.507621+00:00 19994330.288999971002 29000000.000999998301 27869999.968999978155 3952969.950000048149 60441.563211979 2024-05-11T13:31:01.514996+00:00 19994330.285000029951 28999999.997999999672 27870000.070000048727 3958843.088999987114 60441.563223449 2024-05-11T13:31:02.506003+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3953586.951999903191 60441.563235109 2024-05-11T13:31:03.513379+00:00 19994330.287999991328 28999999.971999999136 27869999.901000000536 3954088.000000000000 60441.563246584 2024-05-11T13:31:04.504882+00:00 19994330.287000000477 29000000.016999989748 27870000.030999999493 3949827.014000058174 60441.563258238 2024-05-11T13:31:05.511761+00:00 19994330.287000000477 28999999.980000019073 27869999.959000010043 3953922.029000043869 60441.563269714 2024-05-11T13:31:06.503264+00:00 19994330.289999961853 29000000.004999998957 27870000.057000000030 3953572.958999990951 60441.563281368 2024-05-11T13:31:07.510143+00:00 19994330.286000009626 29000000.007999960333 27869999.956999998540 3952748.133000016212 60441.563292843 2024-05-11T13:31:08.501647+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3952296.903999925125 60441.563304497 2024-05-11T13:31:09.508526+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3956565.998999999836 60441.563315973 2024-05-11T13:31:10.500029+00:00 19994330.287000060081 28999999.996999979019 27870000.069000009447 3954007.015000000130 60441.563327626 2024-05-11T13:31:11.506908+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3958819.992000001017 60441.563339286 2024-05-11T13:31:12.514283+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3953104.994999999180 60441.563350756 2024-05-11T13:31:13.505291+00:00 19994330.289000030607 29000000.010999981314 27870000.052999969572 3955963.966000001878 60441.563362415 2024-05-11T13:31:14.512666+00:00 19994330.289000030607 28999999.982999980450 27869999.976000010967 3958968.989999997895 60441.563373891 2024-05-11T13:31:15.504169+00:00 19994330.284999970347 29000000.018000010401 27869999.981000009924 3951564.057999997865 60441.563385544 2024-05-11T13:31:16.511048+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3954067.955999999773 60441.563397020 2024-05-11T13:31:17.502551+00:00 19994330.288999918848 29000000.020000100136 27870000.022999998182 3954074.989000000060 60441.563408674 2024-05-11T13:31:18.509431+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3958120.982000000775 60441.563420149 2024-05-11T13:31:19.500934+00:00 19994330.287999991328 28999999.985999941826 27870000.057999968529 3953993.986000000965 60441.563431803 2024-05-11T13:31:20.507813+00:00 19994330.289000030607 28999999.979000091553 27869999.916999999434 3952873.905000001192 60441.563443463 2024-05-11T13:31:21.515188+00:00 19994330.289000030607 29000000.018999930471 27870000.070000048727 3956332.166000001132 60441.563454939 2024-05-11T13:31:22.506691+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3953762.955999999773 60441.563466592 2024-05-11T13:31:23.513570+00:00 19994330.284999970347 29000000.041000008583 27870000.001999970526 3957350.980999999214 60441.563478068 2024-05-11T13:31:24.505074+00:00 19994330.287000060081 28999999.985000010580 27870000.023999929428 3954856.105999999214 60441.563489722 2024-05-11T13:31:25.511953+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3950675.916999996174 60441.563501197 2024-05-11T13:31:26.503456+00:00 19994330.286000009626 28999999.994000080973 27869999.969000101089 3953277.986000000965 60441.563512851 2024-05-11T13:31:27.510336+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3954265.953999996185 60441.563524327 2024-05-11T13:31:28.501839+00:00 19994330.287000060081 28999999.995000001043 27869999.916999939829 3955694.037000000011 60441.563535986 2024-05-11T13:31:29.509213+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3953394.979000002146 60441.563547456 2024-05-11T13:31:30.500221+00:00 19994330.282999988645 28999999.985999941826 27870000.044000029564 3956772.046000003815 60441.563559116 2024-05-11T13:31:31.507596+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3954954.902999997139 60441.563570770 2024-05-11T13:31:32.514475+00:00 19994330.284999970347 28999999.995999928564 27870000.062000039965 3949012.062000005972 60441.563582245 2024-05-11T13:31:33.505978+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3955797.079999998212 60441.563593904 2024-05-11T13:31:34.513354+00:00 19994330.291000008583 28999999.989999990910 27869999.942999958992 3955520.968999996781 60441.563605375 2024-05-11T13:31:35.504361+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3953266.002000004053 60441.563617034 2024-05-11T13:31:36.511736+00:00 19994330.287999998778 29000000.028000008315 27870000.012000080198 3958434.039999992121 60441.563628504 2024-05-11T13:31:37.502743+00:00 19994330.285999998450 28999999.984999999404 27869999.987999919802 3952684.928000003099 60441.563640163 2024-05-11T13:31:38.510118+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3953210.994000003207 60441.563651639 2024-05-11T13:31:39.501622+00:00 19994330.285999998450 28999999.993000000715 27870000.014999989420 3957120.000000000000 60441.563663293 2024-05-11T13:31:40.508501+00:00 19994330.287000000477 29000000.013000011444 27869999.982000108808 3950809.974999994040 60441.563674768 2024-05-11T13:31:41.500004+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3956225.003000006080 60441.563686422 2024-05-11T13:31:42.506883+00:00 19994330.287999998778 29000000.011999990791 27870000.052000001073 3957674.023999989033 60441.563698082 2024-05-11T13:31:43.514258+00:00 19994330.285999979824 29000000.007000029087 27869999.978000000119 3949225.960999995004 60441.563709551 2024-05-11T13:31:44.505266+00:00 19994330.288000021130 28999999.984999950975 27870000.000000000000 3950871.049000024796 60441.563721211 2024-05-11T13:31:45.512641+00:00 19994330.285999979824 28999999.994000021368 27870000.026000011712 3951573.014999986161 60441.563732681 2024-05-11T13:31:46.503648+00:00 19994330.286000009626 29000000.018000010401 27869999.978999998420 3957233.976000010967 60441.563744341 2024-05-11T13:31:47.511022+00:00 19994330.285999979824 28999999.981999989599 27870000.026999980211 3954917.085999995004 60441.563755810 2024-05-11T13:31:48.502030+00:00 19994330.289000000805 28999999.996999979019 27869999.959000021219 3958843.962000011932 60441.563767470 2024-05-11T13:31:49.509405+00:00 19994330.287999991328 29000000.003000020981 27869999.998999979347 3954830.005999981891 60441.563778940 2024-05-11T13:31:50.500413+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3954297.018999993801 60441.563790599 2024-05-11T13:31:51.507788+00:00 19994330.289000030607 28999999.986999988556 27870000.065000001341 3955655.973000019789 60441.563802253 2024-05-11T13:31:52.514667+00:00 19994330.282999988645 28999999.991999980062 27869999.951000031084 3958381.005999981891 60441.563813729 2024-05-11T13:31:53.506170+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3956316.960000007879 60441.563825388 2024-05-11T13:31:54.513546+00:00 19994330.288999971002 28999999.963000059128 27869999.916999999434 3951014.037999988068 60441.563836858 2024-05-11T13:31:55.504553+00:00 19994330.289000030607 29000000.019999980927 27870000.090999960899 3951845.928000003099 60441.563848518 2024-05-11T13:31:56.511928+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3950949.083000003826 60441.563859988 2024-05-11T13:31:57.502935+00:00 19994330.285999950022 29000000.036000009626 27870000.018000010401 3954119.934000014793 60441.563871647 2024-05-11T13:31:58.510310+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3952517.021999984980 60441.563883123 2024-05-11T13:31:59.501814+00:00 19994330.284999970347 28999999.983999971300 27870000.025000039488 3953619.981000006199 60441.563894782 2024-05-11T13:32:00.509189+00:00 19994330.286000009626 29000000.032999988645 27870000.004999939352 3950506.071999996901 60441.563906252 2024-05-11T13:32:01.500196+00:00 19994330.286000009626 28999999.988999959081 27869999.976000070572 3951656.997000008821 60441.563917912 2024-05-11T13:32:02.507571+00:00 19994330.290999948978 29000000.021000031382 27870000.031000021845 3954412.958000003826 60441.563929565 2024-05-11T13:32:03.514450+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3957570.002999991179 60441.563941041 2024-05-11T13:32:04.505953+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3956428.981000006199 60441.563952701 2024-05-11T13:32:05.513329+00:00 19994330.286000009626 28999999.989000078291 27870000.008999940008 3956370.027999997139 60441.563964176 2024-05-11T13:32:06.504832+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3955058.942000002135 60441.563975830 2024-05-11T13:32:07.511711+00:00 19994330.287000060081 29000000.011999960989 27870000.000999931246 3956566.071999996901 60441.563987300 2024-05-11T13:32:08.502718+00:00 19994330.284999970347 29000000.011999960989 27869999.979000091553 3956663.030999987852 60441.563998959 2024-05-11T13:32:09.510093+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3957395.900000005960 60441.564010429 2024-05-11T13:32:10.501100+00:00 19994330.289999961853 28999999.982000000775 27869999.990999940783 3950207.094000012148 60441.564022089 2024-05-11T13:32:11.508476+00:00 19994330.286000009626 28999999.999000001699 27869999.978999968618 3955933.893999993801 60441.564033565 2024-05-11T13:32:12.499978+00:00 19994330.289000030607 28999999.984000001103 27869999.930999990553 3955647.037000000011 60441.564045218 2024-05-11T13:32:13.506858+00:00 19994330.284000039101 29000000.002999991179 27870000.102000001818 3953670.935999989975 60441.564056878 2024-05-11T13:32:14.514233+00:00 19994330.286000009626 29000000.003999989480 27869999.927000049502 3953648.075000017881 60441.564068353 2024-05-11T13:32:15.505737+00:00 19994330.285999890417 28999999.976000010967 27870000.078000068665 3958605.009999989998 60441.564080007 2024-05-11T13:32:16.512615+00:00 19994330.289000030607 29000000.025000009686 27869999.919999960810 3953313.976000010967 60441.564091483 2024-05-11T13:32:17.504119+00:00 19994330.287000060081 28999999.988999988884 27870000.034999970347 3952675.038999975193 60441.564103137 2024-05-11T13:32:18.510999+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3947127.837999999989 60441.564114613 2024-05-11T13:32:19.502501+00:00 19994330.286000009626 29000000.022999968380 27870000.004999998957 3953093.133000016212 60441.564126266 2024-05-11T13:32:20.509380+00:00 19994330.289999961853 28999999.981000009924 27870000.008000001311 3954292.987999976147 60441.564137742 2024-05-11T13:32:21.500884+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3953986.009999989998 60441.564149396 2024-05-11T13:32:22.507763+00:00 19994330.283999919891 28999999.978999968618 27869999.997999999672 3951705.029000043869 60441.564160871 2024-05-11T13:32:23.499266+00:00 19994330.289000030607 29000000.013000011444 27870000.001999989152 3954248.024999976158 60441.564172531 2024-05-11T13:32:24.506641+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3954000.991999983788 60441.564184184 2024-05-11T13:32:25.513521+00:00 19994330.286000009626 28999999.989000018686 27870000.052999999374 3952837.904000043869 60441.564195660 2024-05-11T13:32:26.505024+00:00 19994330.289000030607 29000000.015999969095 27869999.967000011355 3953966.018999993801 60441.564207319 2024-05-11T13:32:27.512399+00:00 19994330.284999970347 28999999.984000030905 27869999.969000011683 3956306.053999959957 60441.564218789 2024-05-11T13:32:28.503406+00:00 19994330.287999991328 28999999.994999948889 27869999.982999980450 3959562.980000019073 60441.564230449 2024-05-11T13:32:29.510781+00:00 19994330.285000089556 28999999.997000098228 27870000.038000021130 3954329.986000000965 60441.564241919 2024-05-11T13:32:30.501789+00:00 19994330.289000000805 29000000.013999938965 27870000.003000020981 3953777.036000012886 60441.564253578 2024-05-11T13:32:31.509164+00:00 19994330.285999998450 29000000.009000059217 27870000.003999948502 3955840.934000014793 60441.564265054 2024-05-11T13:32:32.500667+00:00 19994330.289999999106 28999999.958999991417 27869999.985000010580 3952569.988999962807 60441.564276708 2024-05-11T13:32:33.507546+00:00 19994330.287000000477 29000000.044999960810 27870000.035000029951 3956895.955000042915 60441.564288184 2024-05-11T13:32:34.499050+00:00 19994330.285000000149 28999999.957999940962 27869999.941999968141 3957049.147999941837 60441.564299837 2024-05-11T13:32:35.505929+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3957517.005000054836 60441.564311496 2024-05-11T13:32:36.513304+00:00 19994330.285000000149 29000000.006999969482 27870000.059999998659 3958598.939999998081 60441.564322972 2024-05-11T13:32:37.504806+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3952877.030999958981 60441.564334626 2024-05-11T13:32:38.511686+00:00 19994330.288000021130 29000000.004999998957 27869999.976999938488 3951997.941000043880 60441.564346102 2024-05-11T13:32:39.503189+00:00 19994330.285000000149 28999999.997999910265 27870000.037000060081 3955723.057999968994 60441.564357761 2024-05-11T13:32:40.510564+00:00 19994330.289000000805 28999999.999000068754 27869999.962999939919 3952880.907999991905 60441.564369231 2024-05-11T13:32:41.501572+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3955152.120000004768 60441.564380891 2024-05-11T13:32:42.508947+00:00 19994330.286000009626 29000000.000999931246 27870000.031000021845 3952173.952000021935 60441.564392361 2024-05-11T13:32:43.499954+00:00 19994330.286000009626 28999999.999000068754 27869999.947000030428 3952122.955999969970 60441.564404020 2024-05-11T13:32:44.507329+00:00 19994330.285999950022 29000000.001999970526 27870000.000000000000 3954881.048000038136 60441.564415490 2024-05-11T13:32:45.498336+00:00 19994330.287000000477 28999999.955000039190 27869999.997999910265 3956070.018999993801 60441.564427149 2024-05-11T13:32:46.505712+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3954710.074000000954 60441.564438803 2024-05-11T13:32:47.512591+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3955992.947999954224 60441.564450279 2024-05-11T13:32:48.504094+00:00 19994330.286000009626 29000000.002000000328 27870000.045000080019 3954695.878000020981 60441.564461938 2024-05-11T13:32:49.511470+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3958465.120999991894 60441.564473408 2024-05-11T13:32:50.502476+00:00 19994330.282999988645 29000000.004999998957 27870000.010999921709 3952700.828999996185 60441.564485068 2024-05-11T13:32:51.509852+00:00 19994330.290000021458 29000000.004000011832 27870000.020000100136 3954546.203999996185 60441.564496538 2024-05-11T13:32:52.500859+00:00 19994330.285999950022 29000000.000999990851 27869999.987999919802 3951762.879999995232 60441.564508197 2024-05-11T13:32:53.508235+00:00 19994330.287000000477 28999999.992000009865 27870000.013000011444 3955960.079000055790 60441.564519673 2024-05-11T13:32:54.499736+00:00 19994330.288000050932 29000000.012999981642 27869999.996999979019 3958765.918999969959 60441.564531332 2024-05-11T13:32:55.507113+00:00 19994330.288999971002 29000000.019000019878 27870000.032999988645 3952443.056999980938 60441.564542986 2024-05-11T13:32:56.513992+00:00 19994330.287000000477 28999999.985999971628 27869999.990000009537 3951360.981000006199 60441.564554456 2024-05-11T13:32:57.504999+00:00 19994330.284000039101 28999999.984000030905 27869999.983000040054 3954699.958999990951 60441.564566115 2024-05-11T13:32:58.512374+00:00 19994330.288999918848 29000000.022999998182 27869999.942999958992 3954336.012000023853 60441.564577591 2024-05-11T13:32:59.503877+00:00 19994330.286000009626 28999999.979999959469 27870000.032000008970 3956041.967000008095 60441.564589245 2024-05-11T13:33:00.510757+00:00 19994330.287000060081 28999999.993000030518 27869999.990999989212 3952102.061999977101 60441.564600721 2024-05-11T13:33:01.502260+00:00 19994330.289000030607 28999999.981000009924 27869999.952000010759 3958283.051999986172 60441.564612374 2024-05-11T13:33:02.509139+00:00 19994330.285999890417 29000000.018000010401 27870000.059999991208 3952708.963000059128 60441.564623850 2024-05-11T13:33:03.500642+00:00 19994330.287000060081 29000000.018999990076 27870000.030000001192 3952917.995999991894 60441.564635510 2024-05-11T13:33:04.508017+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3950966.086999952793 60441.564646985 2024-05-11T13:33:05.499520+00:00 19994330.286999940872 29000000.008999940008 27870000.057000011206 3950192.948000013828 60441.564658639 2024-05-11T13:33:06.506400+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3955527.994000018109 60441.564670298 2024-05-11T13:33:07.513775+00:00 19994330.285000089556 29000000.001000050455 27869999.971999969333 3951645.945999979973 60441.564681768 2024-05-11T13:33:08.504782+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3952735.031000018120 60441.564693428 2024-05-11T13:33:09.512157+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3951671.969999969006 60441.564704898 2024-05-11T13:33:10.503164+00:00 19994330.287000060081 29000000.012000080198 27869999.993000030518 3952521.921000003815 60441.564716557 2024-05-11T13:33:11.510539+00:00 19994330.284999970347 29000000.002999901772 27870000.040000021458 3958324.087000011932 60441.564728027 2024-05-11T13:33:12.501547+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3954239.023999989033 60441.564739686 2024-05-11T13:33:13.508922+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3957265.948000013828 60441.564751157 2024-05-11T13:33:14.499929+00:00 19994330.282000061125 29000000.013000011444 27870000.000000000000 3952962.943000019062 60441.564762816 2024-05-11T13:33:15.507304+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3957064.996999979019 60441.564774292 2024-05-11T13:33:16.498808+00:00 19994330.286000009626 28999999.998000029474 27869999.959999978542 3952482.030000030994 60441.564785945 2024-05-11T13:33:17.505687+00:00 19994330.284999970347 29000000.016999959946 27870000.052999969572 3952583.989999949932 60441.564797605 2024-05-11T13:33:18.513062+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3951684.059000014793 60441.564809081 2024-05-11T13:33:19.504565+00:00 19994330.284999970347 28999999.985999941826 27869999.984999898821 3952904.947000027169 60441.564820734 2024-05-11T13:33:20.511445+00:00 19994330.285000089556 29000000.014999989420 27869999.975000020117 3954878.009999989998 60441.564832210 2024-05-11T13:33:21.502947+00:00 19994330.286999940872 29000000.009000059217 27870000.065000060946 3951173.012000023853 60441.564843864 2024-05-11T13:33:22.509827+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3955158.010999978054 60441.564855339 2024-05-11T13:33:23.501330+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3954468.943000019062 60441.564866993 2024-05-11T13:33:24.508209+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3956738.185000001919 60441.564878469 2024-05-11T13:33:25.499712+00:00 19994330.285999998450 29000000.010000001639 27869999.962999939919 3957027.955999969970 60441.564890123 2024-05-11T13:33:26.506592+00:00 19994330.286000009626 29000000.010000001639 27870000.047000050545 3957615.935000061989 60441.564901598 2024-05-11T13:33:27.498096+00:00 19994330.287000000477 29000000.003000009805 27870000.011999960989 3957073.975999950897 60441.564913252 2024-05-11T13:33:28.504974+00:00 19994330.285999998450 28999999.980000000447 27869999.960000038147 3952771.018000007141 60441.564924912 2024-05-11T13:33:29.512349+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3958823.903999925125 60441.564936381 2024-05-11T13:33:30.503356+00:00 19994330.285999979824 29000000.002000000328 27870000.016999959946 3955042.186000109185 60441.564948041 2024-05-11T13:33:31.510731+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3957726.002999901772 60441.564959517 2024-05-11T13:33:32.502235+00:00 19994330.288000021130 28999999.977000001818 27870000.082000020891 3957120.932000041008 60441.564971170 2024-05-11T13:33:33.509114+00:00 19994330.284000009298 29000000.015999998897 27869999.921999931335 3955200.968999981880 60441.564982646 2024-05-11T13:33:34.500617+00:00 19994330.285000000149 28999999.997999969870 27870000.024000048637 3959724.165000081062 60441.564994300 2024-05-11T13:33:35.507496+00:00 19994330.290999978781 29000000.019000049680 27869999.985000010580 3959972.829999924172 60441.565005776 2024-05-11T13:33:36.498999+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3955351.986000061035 60441.565017429 2024-05-11T13:33:37.505879+00:00 19994330.285000029951 29000000.003000020981 27870000.021000009030 3958009.116999983788 60441.565029088 2024-05-11T13:33:38.513254+00:00 19994330.288999971002 29000000.018000010401 27870000.035000000149 3953406.996999979019 60441.565040559 2024-05-11T13:33:39.504261+00:00 19994330.288000050932 28999999.972999989986 27869999.978000011295 3956178.950999975204 60441.565052218 2024-05-11T13:33:40.511636+00:00 19994330.283999979496 29000000.025000039488 27870000.002999991179 3957225.973000050057 60441.565063694 2024-05-11T13:33:41.503140+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3953548.009999989998 60441.565075347 2024-05-11T13:33:42.510018+00:00 19994330.287000000477 28999999.972999930382 27869999.943999979645 3956138.123000026215 60441.565086823 2024-05-11T13:33:43.501521+00:00 19994330.289999961853 29000000.012000080198 27870000.029000010341 3953972.774999976158 60441.565098483 2024-05-11T13:33:44.508897+00:00 19994330.286000009626 29000000.010999921709 27870000.011000011116 3955119.177999972831 60441.565109952 2024-05-11T13:33:45.499904+00:00 19994330.287000000477 28999999.994000080973 27870000.010999981314 3952440.935999989975 60441.565121612 2024-05-11T13:33:46.507279+00:00 19994330.286000009626 29000000.023999929428 27870000.021000001580 3953658.949000000954 60441.565133082 2024-05-11T13:33:47.498287+00:00 19994330.287000000477 28999999.990000009537 27869999.944999989122 3953571.052999972831 60441.565144741 2024-05-11T13:33:48.505662+00:00 19994330.287999991328 28999999.984000090510 27870000.020000040531 3955401.072000027169 60441.565156395 2024-05-11T13:33:49.512541+00:00 19994330.287000060081 29000000.005999919027 27870000.014999989420 3956417.881999969017 60441.565167871 2024-05-11T13:33:50.504044+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3956124.969000101089 60441.565179531 2024-05-11T13:33:51.511418+00:00 19994330.286999940872 29000000.005999919027 27870000.043999969959 3954428.042999982834 60441.565191000 2024-05-11T13:33:52.502427+00:00 19994330.286000009626 28999999.983000040054 27869999.951000031084 3956658.988999962807 60441.565202660 2024-05-11T13:33:53.509802+00:00 19994330.287999991328 29000000.018999930471 27869999.970999959856 3954993.075000048149 60441.565214130 2024-05-11T13:33:54.500808+00:00 19994330.289999961853 29000000.005000110716 27870000.068000018597 3954437.916999936104 60441.565225789 2024-05-11T13:33:55.508184+00:00 19994330.284000039101 28999999.990999940783 27869999.981999989599 3955521.032999991905 60441.565237259 2024-05-11T13:33:56.499191+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3957354.103000044823 60441.565248919 2024-05-11T13:33:57.506566+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3958301.952000021935 60441.565260394 2024-05-11T13:33:58.498070+00:00 19994330.287000060081 29000000.006999969482 27870000.052999969572 3955165.919999957085 60441.565272048 2024-05-11T13:33:59.504949+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3949132.029999970924 60441.565283707 2024-05-11T13:34:00.512324+00:00 19994330.287999991328 28999999.991999980062 27869999.932999968529 3956547.995000004768 60441.565295183 2024-05-11T13:34:01.503827+00:00 19994330.285000089556 28999999.973000001162 27870000.009999990463 3951746.070999979973 60441.565306837 2024-05-11T13:34:02.510707+00:00 19994330.287999991328 29000000.006999999285 27869999.989000078291 3951211.981000065804 60441.565318312 2024-05-11T13:34:03.502209+00:00 19994330.286999940872 28999999.989000000060 27869999.965999960899 3951814.963999987114 60441.565329966 2024-05-11T13:34:04.509089+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3957420.054000020027 60441.565341442 2024-05-11T13:34:05.500592+00:00 19994330.287999991328 29000000.000000000000 27870000.062000039965 3953897.972000002861 60441.565353096 2024-05-11T13:34:06.507471+00:00 19994330.285000089556 29000000.002999991179 27870000.015999909490 3953468.978999971878 60441.565364571 2024-05-11T13:34:07.498974+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3955926.955999969970 60441.565376225 2024-05-11T13:34:08.505854+00:00 19994330.286999940872 28999999.994000021368 27870000.023999929428 3954232.022000073921 60441.565387701 2024-05-11T13:34:09.497357+00:00 19994330.287000060081 28999999.994999971241 27869999.922999981791 3952607.002999901772 60441.565399360 2024-05-11T13:34:10.504732+00:00 19994330.286999940872 29000000.020000010729 27870000.041000008583 3954531.098000050057 60441.565411014 2024-05-11T13:34:11.511611+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3958325.016999959946 60441.565422490 2024-05-11T13:34:12.503115+00:00 19994330.289999961853 28999999.989000018686 27870000.029999971390 3952819.838000059128 60441.565434149 2024-05-11T13:34:13.510489+00:00 19994330.284000039101 28999999.996999979019 27869999.965000029653 3955118.095000029076 60441.565445619 2024-05-11T13:34:14.501497+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3952417.058999896049 60441.565457279 2024-05-11T13:34:15.508871+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3954240.988000034820 60441.565468749 2024-05-11T13:34:16.499879+00:00 19994330.284999970347 29000000.024999979883 27870000.030999999493 3955416.990000010002 60441.565480408 2024-05-11T13:34:17.507255+00:00 19994330.285999998450 28999999.990000009537 27870000.026000000536 3955777.902999997139 60441.565491878 2024-05-11T13:34:18.498262+00:00 19994330.289000000805 28999999.991000000387 27869999.951000008732 3956583.065999985207 60441.565503538 2024-05-11T13:34:19.505637+00:00 19994330.287000000477 29000000.004999998957 27870000.002999991179 3954824.958000063896 60441.565515013 2024-05-11T13:34:20.497140+00:00 19994330.287000000477 28999999.981999989599 27870000.067000020295 3955445.056999921799 60441.565526667 2024-05-11T13:34:21.504019+00:00 19994330.289000000805 29000000.041000008583 27869999.968999978155 3959478.945000051986 60441.565538326 2024-05-11T13:34:22.511395+00:00 19994330.285000000149 28999999.981000069529 27870000.028000000864 3956390.995999931823 60441.565549796 2024-05-11T13:34:23.502402+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3961540.998000026215 60441.565561456 2024-05-11T13:34:24.509777+00:00 19994330.284000009298 29000000.018999930471 27869999.955000009388 3954684.989000082016 60441.565572926 2024-05-11T13:34:25.500784+00:00 19994330.285000000149 28999999.983999971300 27870000.008999999613 3958915.996999979019 60441.565584585 2024-05-11T13:34:26.508159+00:00 19994330.288000021130 29000000.006000038236 27869999.986000001431 3958187.001999973785 60441.565596055 2024-05-11T13:34:27.499167+00:00 19994330.287000000477 29000000.001000050455 27870000.038999971002 3956633.027999997139 60441.565607714 2024-05-11T13:34:28.506542+00:00 19994330.292999979109 28999999.986999988556 27869999.950000051409 3950774.924999951851 60441.565619190 2024-05-11T13:34:29.498045+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3955465.105000019073 60441.565630844 2024-05-11T13:34:30.504923+00:00 19994330.285000000149 29000000.019999980927 27870000.046000000089 3957932.894000052940 60441.565642504 2024-05-11T13:34:31.512299+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3952431.955999969970 60441.565653973 2024-05-11T13:34:32.503307+00:00 19994330.287000000477 29000000.006999969482 27869999.891000028700 3956199.106999992859 60441.565665633 2024-05-11T13:34:33.510682+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3958289.935999989975 60441.565677109 2024-05-11T13:34:34.502185+00:00 19994330.287999991328 29000000.014000058174 27870000.046999990940 3958249.121000051033 60441.565688762 2024-05-11T13:34:35.509064+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3955260.911000012886 60441.565700238 2024-05-11T13:34:36.500567+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3956909.959999918938 60441.565711892 2024-05-11T13:34:37.507446+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3956041.093000053894 60441.565723368 2024-05-11T13:34:38.498950+00:00 19994330.283999979496 29000000.002999998629 27870000.016999959946 3956944.000000000000 60441.565735027 2024-05-11T13:34:39.506325+00:00 19994330.286000009626 28999999.978999998420 27869999.973000049591 3953236.995999931823 60441.565746497 2024-05-11T13:34:40.497332+00:00 19994330.287000000477 29000000.021000009030 27869999.993999961764 3953806.049000024796 60441.565758157 2024-05-11T13:34:41.504707+00:00 19994330.287999991328 28999999.989999990910 27870000.039999961853 3951028.930999993812 60441.565769810 2024-05-11T13:34:42.511587+00:00 19994330.291999999434 28999999.993999991566 27869999.989000078291 3955559.064000010025 60441.565781286 2024-05-11T13:34:43.503090+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3951175.953000069130 60441.565792940 2024-05-11T13:34:44.509969+00:00 19994330.289000030607 29000000.028000000864 27869999.990999940783 3955568.977999926079 60441.565804415 2024-05-11T13:34:45.501472+00:00 19994330.287000060081 28999999.993000000715 27869999.958000060171 3961078.884000062943 60441.565816069 2024-05-11T13:34:46.508351+00:00 19994330.282999988645 29000000.006999999285 27870000.038999918848 3952413.207000017166 60441.565827545 2024-05-11T13:34:47.499854+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3955207.930999993812 60441.565839204 2024-05-11T13:34:48.507229+00:00 19994330.284000039101 29000000.022000011057 27870000.021000031382 3952705.028999925125 60441.565850674 2024-05-11T13:34:49.498237+00:00 19994330.291999939829 28999999.980000019073 27870000.017000079155 3952470.897000073921 60441.565862333 2024-05-11T13:34:50.505612+00:00 19994330.287000060081 28999999.991999980062 27869999.933999899775 3952655.024999976158 60441.565873804 2024-05-11T13:34:51.496619+00:00 19994330.284999970347 29000000.036000009626 27870000.081000089645 3954894.024999976158 60441.565885463 2024-05-11T13:34:52.503995+00:00 19994330.286999940872 28999999.981999989599 27869999.911999940872 3958821.945999979973 60441.565897122 2024-05-11T13:34:53.511370+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3958719.088000059128 60441.565908592 2024-05-11T13:34:54.502377+00:00 19994330.287000060081 29000000.016000028700 27870000.083999998868 3956974.026999949943 60441.565920246 2024-05-11T13:34:55.509256+00:00 19994330.289000030607 28999999.991000000387 27869999.964000001550 3957170.981000065804 60441.565931722 2024-05-11T13:34:56.500759+00:00 19994330.285999890417 29000000.002000030130 27869999.912999998778 3958621.964999914169 60441.565943381 2024-05-11T13:34:57.508134+00:00 19994330.290000081062 28999999.990000009537 27870000.024000000209 3950407.060000061989 60441.565954851 2024-05-11T13:34:58.499142+00:00 19994330.283999919891 29000000.011999960989 27870000.018000010401 3953826.921000003815 60441.565966511 2024-05-11T13:34:59.506517+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3953283.037999988068 60441.565977980 2024-05-11T13:35:00.497524+00:00 19994330.285000089556 29000000.014000058174 27870000.013000011444 3951250.098999977112 60441.565989640 2024-05-11T13:35:01.504899+00:00 19994330.291000008583 28999999.995999928564 27870000.007999990135 3953145.944000006188 60441.566001294 2024-05-11T13:35:02.511778+00:00 19994330.283999919891 28999999.995000001043 27869999.978999998420 3955728.965000032913 60441.566012769 2024-05-11T13:35:03.503281+00:00 19994330.292000059038 28999999.998000029474 27870000.035000000149 3949221.996999979019 60441.566024429 2024-05-11T13:35:04.510657+00:00 19994330.283999919891 29000000.003999948502 27870000.004000011832 3953810.944000006188 60441.566035899 2024-05-11T13:35:05.501664+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3955257.057999968994 60441.566047559 2024-05-11T13:35:06.509039+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3955624.075000048149 60441.566059034 2024-05-11T13:35:07.500542+00:00 19994330.284999970347 28999999.978999968618 27869999.978999968618 3952730.860000013839 60441.566070688 2024-05-11T13:35:08.507423+00:00 19994330.286000009626 29000000.035000089556 27870000.008000019938 3953215.034999967087 60441.566082164 2024-05-11T13:35:09.498925+00:00 19994330.287999991328 28999999.982999920845 27869999.928000029176 3953402.021999955177 60441.566093817 2024-05-11T13:35:10.505804+00:00 19994330.289000030607 29000000.001000050455 27870000.102000001818 3953121.965000032913 60441.566105293 2024-05-11T13:35:11.497307+00:00 19994330.287999998778 28999999.995999928564 27870000.006999969482 3945149.009999989998 60441.566116947 2024-05-11T13:35:12.504187+00:00 19994330.287999998778 28999999.986999988556 27869999.943000018597 3955471.975999950897 60441.566128606 2024-05-11T13:35:13.511562+00:00 19994330.286000009626 29000000.010000109673 27870000.022999938577 3953478.029000043869 60441.566140076 2024-05-11T13:35:14.502569+00:00 19994330.285000000149 29000000.018000010401 27869999.994000080973 3955937.965000032913 60441.566151735 2024-05-11T13:35:15.509944+00:00 19994330.285000000149 28999999.980999998748 27870000.004999998957 3953950.052999972831 60441.566163211 2024-05-11T13:35:16.501447+00:00 19994330.285999998450 29000000.030000001192 27870000.015999909490 3949330.955000042915 60441.566174865 2024-05-11T13:35:17.508326+00:00 19994330.290999989957 28999999.978000011295 27870000.007000088692 3953935.032999991905 60441.566186341 2024-05-11T13:35:18.499829+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3953838.904999970924 60441.566197994 2024-05-11T13:35:19.506709+00:00 19994330.289000000805 29000000.003999989480 27869999.942999958992 3953023.182999968994 60441.566209470 2024-05-11T13:35:20.498212+00:00 19994330.285000000149 29000000.017000019550 27870000.024000048637 3957468.919000030030 60441.566221124 2024-05-11T13:35:21.505091+00:00 19994330.285000000149 28999999.989999979734 27869999.977000001818 3953888.967000008095 60441.566232599 2024-05-11T13:35:22.496594+00:00 19994330.288000021130 29000000.001000020653 27870000.008000019938 3955516.942000031006 60441.566244259 2024-05-11T13:35:23.503969+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3949027.074999928009 60441.566255913 2024-05-11T13:35:24.510848+00:00 19994330.288999971002 28999999.968999978155 27869999.953000068665 3952037.082000017166 60441.566267388 2024-05-11T13:35:25.502352+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3954960.006000041962 60441.566279042 2024-05-11T13:35:26.509231+00:00 19994330.287000000477 28999999.972999989986 27870000.013000011444 3955089.960999966133 60441.566290518 2024-05-11T13:35:27.500734+00:00 19994330.288999971002 29000000.006000038236 27870000.033999919891 3954626.914000033867 60441.566302171 2024-05-11T13:35:28.507613+00:00 19994330.286000009626 28999999.995999988168 27869999.927000049502 3956894.981999992859 60441.566313647 2024-05-11T13:35:29.499117+00:00 19994330.285000029951 29000000.011999960989 27870000.085000038147 3954296.034999967087 60441.566325307 2024-05-11T13:35:30.506492+00:00 19994330.284999970347 28999999.994000021368 27869999.980000019073 3952011.059000014793 60441.566336777 2024-05-11T13:35:31.497499+00:00 19994330.289000030607 28999999.999000009149 27869999.957999940962 3956209.919000030030 60441.566348436 2024-05-11T13:35:32.504874+00:00 19994330.288999971002 29000000.000999990851 27870000.036000009626 3958016.052999972831 60441.566359912 2024-05-11T13:35:33.496377+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3956110.013000010978 60441.566371566 2024-05-11T13:35:34.503256+00:00 19994330.287000000477 29000000.011999960989 27870000.048000000417 3955824.972999929916 60441.566383225 2024-05-11T13:35:35.510632+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3954779.076000093948 60441.566394701 2024-05-11T13:35:36.502134+00:00 19994330.287000000477 28999999.993000030518 27870000.057000000030 3955430.872999907006 60441.566406354 2024-05-11T13:35:37.509014+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3952430.050999999046 60441.566417830 2024-05-11T13:35:38.500517+00:00 19994330.286999940872 28999999.985999941826 27869999.991999980062 3952481.020000100136 60441.566429489 2024-05-11T13:35:39.507892+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3952810.949999928009 60441.566440959 2024-05-11T13:35:40.498900+00:00 19994330.284999970347 29000000.011000040919 27869999.987000018358 3950828.014000058174 60441.566452619 2024-05-11T13:35:41.506274+00:00 19994330.291000008583 28999999.984999898821 27870000.053999960423 3958568.001000000164 60441.566464089 2024-05-11T13:35:42.497282+00:00 19994330.284000039101 28999999.998000029474 27869999.920000020415 3957147.987000000197 60441.566475748 2024-05-11T13:35:43.504657+00:00 19994330.287000060081 28999999.999000068754 27870000.076000031084 3955756.024999999907 60441.566487224 2024-05-11T13:35:44.496161+00:00 19994330.286999940872 28999999.980999950320 27869999.977000001818 3950744.055999998003 60441.566498884 2024-05-11T13:35:45.503536+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3956081.913000002969 60441.566510537 2024-05-11T13:35:46.510415+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3954283.030999999028 60441.566522007 2024-05-11T13:35:47.501422+00:00 19994330.284999970347 28999999.977999929339 27870000.037999991328 3960420.993000001181 60441.566533667 2024-05-11T13:35:48.508797+00:00 19994330.289999961853 28999999.970000028610 27869999.916000008583 3956675.015999998897 60441.566545137 2024-05-11T13:35:49.499805+00:00 19994330.284000039101 29000000.040000081062 27870000.038999971002 3955593.938000001013 60441.566556796 2024-05-11T13:35:50.507180+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3964214.058999999892 60441.566568266 2024-05-11T13:35:51.498187+00:00 19994330.282999988645 29000000.031000021845 27870000.010000050068 3955867.976999998093 60441.566579925 2024-05-11T13:35:52.505562+00:00 19994330.290000081062 28999999.980000019073 27870000.029999971390 3960210.010999999940 60441.566591401 2024-05-11T13:35:53.497065+00:00 19994330.288999918848 29000000.006000000983 27869999.965999960899 3955308.023000001907 60441.566603055 2024-05-11T13:35:54.503945+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3953853.896999999881 60441.566614531 2024-05-11T13:35:55.495447+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3954973.105999999214 60441.566626190 2024-05-11T13:35:56.502823+00:00 19994330.285000089556 29000000.008999999613 27869999.989000078291 3957419.979999997187 60441.566637844 2024-05-11T13:35:57.509702+00:00 19994330.288999918848 28999999.979999989271 27870000.013999938965 3956349.993000008166 60441.566649320 2024-05-11T13:35:58.501205+00:00 19994330.284000039101 29000000.032000008970 27869999.977000001818 3956879.061999992002 60441.566660973 2024-05-11T13:35:59.508084+00:00 19994330.287000060081 28999999.971000019461 27870000.008000019938 3956113.837999999989 60441.566672449 2024-05-11T13:36:00.499588+00:00 19994330.288999918848 29000000.004999998957 27869999.973000049591 3956985.209000005852 60441.566684108 2024-05-11T13:36:01.506963+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3952462.864999995101 60441.566695578 2024-05-11T13:36:02.497970+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3949759.052000001073 60441.566707238 2024-05-11T13:36:03.505346+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3953583.933999999892 60441.566718708 2024-05-11T13:36:04.496353+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3954130.069000006188 60441.566730367 2024-05-11T13:36:05.503728+00:00 19994330.287999998778 28999999.987999979407 27869999.994000080973 3951637.026999995112 60441.566742021 2024-05-11T13:36:06.510607+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3956786.031000003219 60441.566753496 2024-05-11T13:36:07.502110+00:00 19994330.289000000805 29000000.015999969095 27870000.038999918848 3955005.943999990821 60441.566765150 2024-05-11T13:36:08.508989+00:00 19994330.285999998450 28999999.995999988168 27869999.990000009537 3955241.011000006925 60441.566776626 2024-05-11T13:36:09.500492+00:00 19994330.290999989957 29000000.004999998957 27869999.973999980837 3960391.026999995112 60441.566788280 2024-05-11T13:36:10.507372+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3950515.929000005126 60441.566799755 2024-05-11T13:36:11.498875+00:00 19994330.285000000149 29000000.000000000000 27869999.991999998689 3954668.962999999989 60441.566811415 2024-05-11T13:36:12.506250+00:00 19994330.287000000477 28999999.998000029474 27870000.047000009567 3952989.116999999154 60441.566822885 2024-05-11T13:36:13.497257+00:00 19994330.287999991328 28999999.988999959081 27869999.923999991268 3952542.951000005007 60441.566834544 2024-05-11T13:36:14.504633+00:00 19994330.286000009626 29000000.011999960989 27870000.100999999791 3947728.041999996174 60441.566846014 2024-05-11T13:36:15.495640+00:00 19994330.285000000149 28999999.999000068754 27869999.986000020057 3952762.986000000965 60441.566857674 2024-05-11T13:36:16.503015+00:00 19994330.289999991655 28999999.998999949545 27869999.988999988884 3956400.935999989975 60441.566869327 2024-05-11T13:36:17.509894+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3951297.017000020016 60441.566880803 2024-05-11T13:36:18.501397+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3955566.298999994993 60441.566892463 2024-05-11T13:36:19.508772+00:00 19994330.284999970347 29000000.005999919027 27869999.994999971241 3958601.699999988079 60441.566903932 2024-05-11T13:36:20.499781+00:00 19994330.286000009626 29000000.008000019938 27870000.018000040203 3955019.996000022162 60441.566915592 2024-05-11T13:36:21.507155+00:00 19994330.291000008583 28999999.988000039011 27869999.997999969870 3958030.102999985218 60441.566927068 2024-05-11T13:36:22.498658+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3957446.932999997865 60441.566938722 2024-05-11T13:36:23.505537+00:00 19994330.295000020415 28999999.993000030518 27870000.003000020981 3956589.972999989986 60441.566950197 2024-05-11T13:36:24.497040+00:00 19994330.282999988645 28999999.979999899864 27869999.976000010967 3951040.001000016928 60441.566961851 2024-05-11T13:36:25.503920+00:00 19994330.287000000477 29000000.028000000864 27870000.015999969095 3956550.018000007141 60441.566973327 2024-05-11T13:36:26.495423+00:00 19994330.284999970347 28999999.998000029474 27870000.067000031471 3958126.891000003088 60441.566984986 2024-05-11T13:36:27.502798+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3955882.140999972820 60441.566996640 2024-05-11T13:36:28.509677+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3954401.880000025034 60441.567008115 2024-05-11T13:36:29.501180+00:00 19994330.288000050932 29000000.005999919027 27870000.008999999613 3955463.096999973059 60441.567019769 2024-05-11T13:36:30.508060+00:00 19994330.287999991328 29000000.015000000596 27870000.014000058174 3955323.020000011194 60441.567031245 2024-05-11T13:36:31.499563+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3953395.893000007141 60441.567042904 2024-05-11T13:36:32.506937+00:00 19994330.289999961853 28999999.980999991298 27870000.009999990463 3955934.023000001907 60441.567054374 2024-05-11T13:36:33.497945+00:00 19994330.282999988645 29000000.006999999285 27870000.006999969482 3955733.981000006199 60441.567066034 2024-05-11T13:36:34.505320+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3956340.146999984980 60441.567077504 2024-05-11T13:36:35.496328+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3954360.830999999773 60441.567089163 2024-05-11T13:36:36.503704+00:00 19994330.289000030607 28999999.988999988884 27869999.950999978930 3956380.976999998093 60441.567100633 2024-05-11T13:36:37.494710+00:00 19994330.286999940872 29000000.015999998897 27870000.004999998957 3956409.046999990940 60441.567112293 2024-05-11T13:36:38.502085+00:00 19994330.289000030607 28999999.992999970913 27869999.973000049591 3957052.037000000011 60441.567123946 2024-05-11T13:36:39.508964+00:00 19994330.284000039101 28999999.981999989599 27870000.059000018984 3950598.072000027169 60441.567135422 2024-05-11T13:36:40.500467+00:00 19994330.286000009626 29000000.022999998182 27869999.951999899000 3958075.973999977112 60441.567147076 2024-05-11T13:36:41.507347+00:00 19994330.286000009626 28999999.984000030905 27870000.039000030607 3953688.964000015985 60441.567158551 2024-05-11T13:36:42.498850+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3952521.988999993075 60441.567170211 2024-05-11T13:36:43.506225+00:00 19994330.286999940872 29000000.008999999613 27870000.040000081062 3954162.971000016201 60441.567181681 2024-05-11T13:36:44.497232+00:00 19994330.292000059038 29000000.010999981314 27869999.980000019073 3953565.011999994982 60441.567193341 2024-05-11T13:36:45.504608+00:00 19994330.286999940872 28999999.971000019461 27870000.004999998957 3954355.084999979008 60441.567204810 2024-05-11T13:36:46.495615+00:00 19994330.284000039101 29000000.012000020593 27869999.998999949545 3957933.925999999046 60441.567216470 2024-05-11T13:36:47.502990+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3954946.008000016212 60441.567228124 2024-05-11T13:36:48.509870+00:00 19994330.284000039101 28999999.996999979019 27869999.958999991417 3956422.019000024069 60441.567239599 2024-05-11T13:36:49.501372+00:00 19994330.288999918848 28999999.980000019073 27870000.017000079155 3948688.972999989986 60441.567251259 2024-05-11T13:36:50.508748+00:00 19994330.286000009626 29000000.028000000864 27870000.067999999970 3952989.905999958981 60441.567262729 2024-05-11T13:36:51.499755+00:00 19994330.290000081062 28999999.965000029653 27869999.914999999106 3954129.175000011921 60441.567274388 2024-05-11T13:36:52.507130+00:00 19994330.287999991328 29000000.019999980927 27869999.962000001222 3957408.937000035774 60441.567285858 2024-05-11T13:36:53.498137+00:00 19994330.284999970347 28999999.990000009537 27870000.037999998778 3953205.053999959957 60441.567297517 2024-05-11T13:36:54.505512+00:00 19994330.286999940872 28999999.991999980062 27869999.949999991804 3954527.000999987125 60441.567308987 2024-05-11T13:36:55.496519+00:00 19994330.285000089556 29000000.011000040919 27870000.096000019461 3954019.918000041973 60441.567320647 2024-05-11T13:36:56.503894+00:00 19994330.288999918848 28999999.991999980062 27869999.956999991089 3955735.004000008106 60441.567332117 2024-05-11T13:36:57.494902+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3958243.029999970924 60441.567343776 2024-05-11T13:36:58.502277+00:00 19994330.287000000477 28999999.981999989599 27869999.951000008732 3958161.046999990940 60441.567355436 2024-05-11T13:36:59.509652+00:00 19994330.289999999106 29000000.009000059217 27870000.055000010878 3959088.986999989022 60441.567366906 2024-05-11T13:37:00.500659+00:00 19994330.285999998450 29000000.021999958903 27869999.996999979019 3955023.932000041008 60441.567378560 2024-05-11T13:37:01.507538+00:00 19994330.285999998450 28999999.958999991417 27869999.986000001431 3951081.986000000965 60441.567390035 2024-05-11T13:37:02.499042+00:00 19994330.285999998450 29000000.011000040919 27870000.015000049025 3958325.025999962818 60441.567401695 2024-05-11T13:37:03.506417+00:00 19994330.285000000149 28999999.998999949545 27869999.945999979973 3956709.973000050057 60441.567413165 2024-05-11T13:37:04.497423+00:00 19994330.287000019103 28999999.992000099272 27870000.022000011057 3955688.072999954224 60441.567424824 2024-05-11T13:37:05.504799+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3955116.988000034820 60441.567436300 2024-05-11T13:37:06.496302+00:00 19994330.289000000805 29000000.010999921709 27870000.004999998957 3952073.931999980938 60441.567447953 2024-05-11T13:37:07.503182+00:00 19994330.286000009626 28999999.989000000060 27870000.002000030130 3961482.014999986161 60441.567459429 2024-05-11T13:37:08.494685+00:00 19994330.288999971002 28999999.977000009269 27870000.010999921709 3955351.076000034809 60441.567471083 2024-05-11T13:37:09.501564+00:00 19994330.285000000149 29000000.021000001580 27870000.039000030607 3957758.005999981891 60441.567482742 2024-05-11T13:37:10.508939+00:00 19994330.288000021130 28999999.991999980062 27869999.981999989599 3956540.050999999046 60441.567494218 2024-05-11T13:37:11.500442+00:00 19994330.286000009626 29000000.017000019550 27869999.996000051498 3955072.901000022888 60441.567505872 2024-05-11T13:37:12.507322+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3950404.996999979019 60441.567517348 2024-05-11T13:37:13.498825+00:00 19994330.287999991328 29000000.025999989361 27870000.049999948591 3955521.018000007141 60441.567529007 2024-05-11T13:37:14.506200+00:00 19994330.287000000477 28999999.984999980778 27869999.993999961764 3953699.018999993801 60441.567540477 2024-05-11T13:37:15.497207+00:00 19994330.284999970347 28999999.997000038624 27869999.936000108719 3954778.008000016212 60441.567552136 2024-05-11T13:37:16.504583+00:00 19994330.290000021458 28999999.998999949545 27870000.008999940008 3961737.048999965191 60441.567563606 2024-05-11T13:37:17.495590+00:00 19994330.282999988645 28999999.995000001043 27870000.060000058264 3956511.932000041008 60441.567575266 2024-05-11T13:37:18.502965+00:00 19994330.289000030607 29000000.013000011444 27869999.964999910444 3954807.991999983788 60441.567586736 2024-05-11T13:37:19.493972+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3953272.028999983799 60441.567598395 2024-05-11T13:37:20.501347+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3955913.017000020016 60441.567610049 2024-05-11T13:37:21.508227+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3958917.895999968052 60441.567621524 2024-05-11T13:37:22.499730+00:00 19994330.287000000477 28999999.984000030905 27869999.960999969393 3953460.997000039089 60441.567633184 2024-05-11T13:37:23.507105+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3955495.106000006199 60441.567644654 2024-05-11T13:37:24.498112+00:00 19994330.287999991328 29000000.022999938577 27870000.012000080198 3956870.998999952804 60441.567656314 2024-05-11T13:37:25.505487+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3955180.929000020027 60441.567667783 2024-05-11T13:37:26.496494+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3954478.972000002861 60441.567679443 2024-05-11T13:37:27.503870+00:00 19994330.288999918848 29000000.008999940008 27870000.004999998957 3957005.996999979019 60441.567690913 2024-05-11T13:37:28.494877+00:00 19994330.285000089556 28999999.985000010580 27869999.986000001431 3952028.030000030994 60441.567702572 2024-05-11T13:37:29.502252+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3953830.046000003815 60441.567714226 2024-05-11T13:37:30.509131+00:00 19994330.287999991328 29000000.014000058174 27870000.037999998778 3956760.983999968041 60441.567725702 2024-05-11T13:37:31.500635+00:00 19994330.284999970347 28999999.987999919802 27870000.003999989480 3952997.947000027169 60441.567737361 2024-05-11T13:37:32.508010+00:00 19994330.284999970347 28999999.986000061035 27869999.930000010878 3955945.990000010002 60441.567748831 2024-05-11T13:37:33.499017+00:00 19994330.290000081062 29000000.034999970347 27870000.059999998659 3959192.055000007153 60441.567760491 2024-05-11T13:37:34.506392+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3952513.907999991905 60441.567771961 2024-05-11T13:37:35.497399+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3955452.162999988068 60441.567783620 2024-05-11T13:37:36.504774+00:00 19994330.289000030607 28999999.995999928564 27869999.998999979347 3953004.920000017155 60441.567795096 2024-05-11T13:37:37.496278+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3954871.077999948990 60441.567806750 2024-05-11T13:37:38.503157+00:00 19994330.286999940872 28999999.974999900907 27870000.004000011832 3952044.842000008095 60441.567818225 2024-05-11T13:37:39.494660+00:00 19994330.284000039101 29000000.024000048637 27869999.950999978930 3952740.032000004780 60441.567829879 2024-05-11T13:37:40.501539+00:00 19994330.286999940872 28999999.995000001043 27870000.080000039190 3955560.122000039089 60441.567841538 2024-05-11T13:37:41.508915+00:00 19994330.288000110537 29000000.003999948502 27869999.993999961764 3956280.958999990951 60441.567853008 2024-05-11T13:37:42.499922+00:00 19994330.286999940872 28999999.997000098228 27869999.983000040054 3957216.967999995220 60441.567864668 2024-05-11T13:37:43.507297+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3958356.006999969017 60441.567876143 2024-05-11T13:37:44.498800+00:00 19994330.287999991328 29000000.021000009030 27869999.986000001431 3953593.007000029087 60441.567887797 2024-05-11T13:37:45.505680+00:00 19994330.284000039101 28999999.997999999672 27870000.065000001341 3952588.944999992847 60441.567899273 2024-05-11T13:37:46.497182+00:00 19994330.285999890417 29000000.010000009090 27870000.010999981314 3960103.012000023853 60441.567910926 2024-05-11T13:37:47.504062+00:00 19994330.288000110537 28999999.968000009656 27869999.943000018597 3952619.981999992859 60441.567922402 2024-05-11T13:37:48.495565+00:00 19994330.289999961853 29000000.010999981314 27870000.039999961853 3956941.982999979984 60441.567934056 2024-05-11T13:37:49.502444+00:00 19994330.286000009626 29000000.010000020266 27869999.962000008672 3955210.081000030041 60441.567945532 2024-05-11T13:37:50.493947+00:00 19994330.287999991328 29000000.002999991179 27870000.019000049680 3956562.901999949943 60441.567957185 2024-05-11T13:37:51.500826+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3957785.131000041962 60441.567968845 2024-05-11T13:37:52.508201+00:00 19994330.285000000149 28999999.988000039011 27870000.013999938965 3956064.856000006199 60441.567980315 2024-05-11T13:37:53.499209+00:00 19994330.285000000149 28999999.998999949545 27869999.996999979019 3956476.114999949932 60441.567991974 2024-05-11T13:37:54.506584+00:00 19994330.285000000149 28999999.999000009149 27870000.009000059217 3958610.936000049114 60441.568003444 2024-05-11T13:37:55.497591+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3958351.061999977101 60441.568015104 2024-05-11T13:37:56.504966+00:00 19994330.285999998450 28999999.975000020117 27869999.944000009447 3958902.925999999046 60441.568026574 2024-05-11T13:37:57.495973+00:00 19994330.289000000805 29000000.022000011057 27870000.054000020027 3955648.172000051010 60441.568038233 2024-05-11T13:37:58.503349+00:00 19994330.285999998450 28999999.968999978155 27869999.990000009537 3958673.942999958992 60441.568049703 2024-05-11T13:37:59.494356+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3960549.934999942780 60441.568061362 2024-05-11T13:38:00.501731+00:00 19994330.285999979824 28999999.991000000387 27869999.924999948591 3953550.087000011932 60441.568073017 2024-05-11T13:38:01.508610+00:00 19994330.289000000805 29000000.024000048637 27870000.101000070572 3956228.971000074875 60441.568084492 2024-05-11T13:38:02.500114+00:00 19994330.284000009298 28999999.973999980837 27869999.978999968618 3952570.935999989975 60441.568096152 2024-05-11T13:38:03.507489+00:00 19994330.285999979824 29000000.019999980927 27870000.001000050455 3958746.935999989975 60441.568107622 2024-05-11T13:38:04.498496+00:00 19994330.293000008911 28999999.993999961764 27869999.957999940962 3952683.975000023842 60441.568119275 2024-05-11T13:38:05.505375+00:00 19994330.282999988645 29000000.011000040919 27870000.019000049680 3956308.069999932777 60441.568130751 2024-05-11T13:38:06.496878+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3954103.004999995232 60441.568142405 2024-05-11T13:38:07.503758+00:00 19994330.284999970347 28999999.968000050634 27869999.984999999404 3955566.098999977112 60441.568153881 2024-05-11T13:38:08.495261+00:00 19994330.286000009626 29000000.018000010401 27870000.063000001013 3958188.049000024796 60441.568165540 2024-05-11T13:38:09.502635+00:00 19994330.287999991328 28999999.996000051498 27869999.980999991298 3950656.899000049103 60441.568177010 2024-05-11T13:38:10.493642+00:00 19994330.286000009626 29000000.000999931246 27870000.035000011325 3958059.930999993812 60441.568188669 2024-05-11T13:38:11.501018+00:00 19994330.291999999434 28999999.990000009537 27869999.894999999553 3954977.085000038147 60441.568200323 2024-05-11T13:38:12.507898+00:00 19994330.287000000477 29000000.008000019938 27870000.074999991804 3955078.872999907006 60441.568211799 2024-05-11T13:38:13.499401+00:00 19994330.286000009626 28999999.972999930382 27869999.938000019640 3954033.075000048149 60441.568223458 2024-05-11T13:38:14.506775+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3957531.962999939919 60441.568234928 2024-05-11T13:38:15.497783+00:00 19994330.284999970347 29000000.034000039101 27870000.048000011593 3954409.011000037193 60441.568246588 2024-05-11T13:38:16.505158+00:00 19994330.289000030607 28999999.970999959856 27869999.940000001341 3952565.097000002861 60441.568258057 2024-05-11T13:38:17.496167+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3954580.907000064850 60441.568269717 2024-05-11T13:38:18.503541+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3954209.972000002861 60441.568281193 2024-05-11T13:38:19.495044+00:00 19994330.287000060081 29000000.034999970347 27869999.997999969870 3951383.097999929916 60441.568292846 2024-05-11T13:38:20.501923+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3959936.945000051986 60441.568304316 2024-05-11T13:38:21.492930+00:00 19994330.286999940872 29000000.011999998242 27870000.000000000000 3955499.074999928009 60441.568315976 2024-05-11T13:38:22.500306+00:00 19994330.287000060081 28999999.991000000387 27870000.031000021845 3955766.940999985207 60441.568327629 2024-05-11T13:38:23.507185+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3952706.782999991905 60441.568339105 2024-05-11T13:38:24.498688+00:00 19994330.282999988645 29000000.006999999285 27869999.981000009924 3952012.166000009049 60441.568350759 2024-05-11T13:38:25.505567+00:00 19994330.295000080019 29000000.008999999613 27869999.989000018686 3955089.104000092018 60441.568362235 2024-05-11T13:38:26.497070+00:00 19994330.284999970347 28999999.969999998808 27870000.004999998957 3953249.072999954224 60441.568373894 2024-05-11T13:38:27.504445+00:00 19994330.286000009626 29000000.011000011116 27869999.998999949545 3956121.899999976158 60441.568385364 2024-05-11T13:38:28.495453+00:00 19994330.286999940872 28999999.994999971241 27869999.996000051498 3950007.970000029076 60441.568397024 2024-05-11T13:38:29.502828+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3949772.024000049103 60441.568408499 2024-05-11T13:38:30.494331+00:00 19994330.287000060081 29000000.027000010014 27870000.047999981791 3954787.941999911796 60441.568420153 2024-05-11T13:38:31.501210+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3957741.062000035774 60441.568431812 2024-05-11T13:38:32.508585+00:00 19994330.290000081062 28999999.984000030905 27869999.983999971300 3956629.034000039101 60441.568443283 2024-05-11T13:38:33.499592+00:00 19994330.285999890417 29000000.018999990076 27869999.957000020891 3954772.913999915123 60441.568454942 2024-05-11T13:38:34.506968+00:00 19994330.286000009626 28999999.981000009924 27870000.076000090688 3952832.046000003815 60441.568466417 2024-05-11T13:38:35.498471+00:00 19994330.287000060081 29000000.010999981314 27870000.008999940008 3954346.012000083923 60441.568478071 2024-05-11T13:38:36.505350+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3954093.923999906052 60441.568489547 2024-05-11T13:38:37.496853+00:00 19994330.286000009626 29000000.005999978632 27870000.000999931246 3955197.088000059128 60441.568501201 2024-05-11T13:38:38.503733+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3951667.990999937057 60441.568512676 2024-05-11T13:38:39.495236+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3956158.060000061989 60441.568524336 2024-05-11T13:38:40.502611+00:00 19994330.287999991328 29000000.025999899954 27870000.046999931335 3951414.886000037193 60441.568535806 2024-05-11T13:38:41.493618+00:00 19994330.288000110537 28999999.989000078291 27869999.942999958992 3950388.055999993812 60441.568547465 2024-05-11T13:38:42.500993+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3958888.959999918938 60441.568559119 2024-05-11T13:38:43.507872+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3953062.044000030030 60441.568570595 2024-05-11T13:38:44.499377+00:00 19994330.285000089556 28999999.993999961764 27869999.916000008583 3950858.009000062943 60441.568582248 2024-05-11T13:38:45.506255+00:00 19994330.288999918848 28999999.996000051498 27870000.076000001281 3953999.009999989998 60441.568593724 2024-05-11T13:38:46.497758+00:00 19994330.287999998778 29000000.009999990463 27869999.997000001371 3954207.934999942780 60441.568605378 2024-05-11T13:38:47.504637+00:00 19994330.287999998778 29000000.009999990463 27869999.965999990702 3954522.154999970924 60441.568616854 2024-05-11T13:38:48.496141+00:00 19994330.286999989301 29000000.011000040919 27870000.022999998182 3952140.695000051986 60441.568628513 2024-05-11T13:38:49.503516+00:00 19994330.287000000477 28999999.991999980062 27869999.949999999255 3954536.203999996185 60441.568639983 2024-05-11T13:38:50.494523+00:00 19994330.284000009298 28999999.975000020117 27870000.057000011206 3954767.965999960899 60441.568651642 2024-05-11T13:38:51.501898+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3956740.080000042915 60441.568663112 2024-05-11T13:38:52.492905+00:00 19994330.287999991328 28999999.988999959081 27869999.949999991804 3954705.995999931823 60441.568674772 2024-05-11T13:38:53.500281+00:00 19994330.289000000805 29000000.010000109673 27870000.099999990314 3951109.924000024796 60441.568686426 2024-05-11T13:38:54.507160+00:00 19994330.288000021130 28999999.977999929339 27869999.949999991804 3955264.042999982834 60441.568697901 2024-05-11T13:38:55.498663+00:00 19994330.287000000477 29000000.024000048637 27870000.008000019938 3952713.053000092972 60441.568709555 2024-05-11T13:38:56.505542+00:00 19994330.285000000149 29000000.003000020981 27870000.000999990851 3958915.756999969017 60441.568721031 2024-05-11T13:38:57.497045+00:00 19994330.285000000149 28999999.987999919802 27869999.983000040054 3957387.271000028122 60441.568732690 2024-05-11T13:38:58.504421+00:00 19994330.286999970675 28999999.988000001758 27870000.000000000000 3953743.888000010978 60441.568744160 2024-05-11T13:38:59.495427+00:00 19994330.286000009626 28999999.973999988288 27869999.998999949545 3951677.932999968994 60441.568755819 2024-05-11T13:39:00.502802+00:00 19994330.289000030607 29000000.045000001788 27870000.014000058174 3956684.067999958992 60441.568767295 2024-05-11T13:39:01.494306+00:00 19994330.288999971002 28999999.991000000387 27870000.012999951839 3955258.973000050057 60441.568778949 2024-05-11T13:39:02.501185+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3951974.019999980927 60441.568790425 2024-05-11T13:39:03.492689+00:00 19994330.287000000477 28999999.970999989659 27870000.011000040919 3954614.952999948990 60441.568802084 2024-05-11T13:39:04.500064+00:00 19994330.288999971002 29000000.005000028759 27870000.037999991328 3957815.963000059128 60441.568813737 2024-05-11T13:39:05.506943+00:00 19994330.285000029951 29000000.012999981642 27869999.957999940962 3951533.101999998093 60441.568825213 2024-05-11T13:39:06.498446+00:00 19994330.285000029951 28999999.988999988884 27869999.959000110626 3954812.939000010025 60441.568836867 2024-05-11T13:39:07.505325+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3954430.008000016212 60441.568848343 2024-05-11T13:39:08.496828+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3955914.010999917984 60441.568859997 2024-05-11T13:39:09.503708+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3953947.074000000954 60441.568871472 2024-05-11T13:39:10.495211+00:00 19994330.290999948978 29000000.022999998182 27870000.034000039101 3960892.892000079155 60441.568883132 2024-05-11T13:39:11.502586+00:00 19994330.285000029951 28999999.996999979019 27869999.956999901682 3954675.004999995232 60441.568894602 2024-05-11T13:39:12.493593+00:00 19994330.285999950022 29000000.006000038236 27870000.013000011444 3953516.044999957085 60441.568906261 2024-05-11T13:39:13.500969+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3954791.014000058174 60441.568917915 2024-05-11T13:39:14.507848+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3956809.048999906052 60441.568929391 2024-05-11T13:39:15.499351+00:00 19994330.289999961853 29000000.009000059217 27870000.014000058174 3954639.922000051010 60441.568941044 2024-05-11T13:39:16.506230+00:00 19994330.289000030607 28999999.984999898821 27869999.995000001043 3964722.973999977112 60441.568952520 2024-05-11T13:39:17.497733+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3957248.011999965180 60441.568964174 2024-05-11T13:39:18.504613+00:00 19994330.284000039101 29000000.002000089735 27869999.971999999136 3956577.050999999046 60441.568975649 2024-05-11T13:39:19.496115+00:00 19994330.289000030607 29000000.016999959946 27869999.982999920845 3951648.015000104904 60441.568987309 2024-05-11T13:39:20.503491+00:00 19994330.283999919891 29000000.003000020981 27870000.030000090599 3949672.939999938011 60441.568998779 2024-05-11T13:39:21.494498+00:00 19994330.290000081062 28999999.990000009537 27870000.036999940872 3958803.990000010002 60441.569010433 2024-05-11T13:39:22.501377+00:00 19994330.286999940872 28999999.992999911308 27869999.988999959081 3954112.054999948014 60441.569021909 2024-05-11T13:39:23.492881+00:00 19994330.286000009626 29000000.009000059217 27869999.964000109583 3954434.020000100136 60441.569033568 2024-05-11T13:39:24.500256+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3964045.911999940872 60441.569045221 2024-05-11T13:39:25.507135+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3954948.947999954224 60441.569056697 2024-05-11T13:39:26.498638+00:00 19994330.288999918848 28999999.991000059992 27869999.980999991298 3952951.158000112046 60441.569068356 2024-05-11T13:39:27.506013+00:00 19994330.285000089556 28999999.978999968618 27870000.002000000328 3951706.929999948014 60441.569079827 2024-05-11T13:39:28.497021+00:00 19994330.286000009626 28999999.996000051498 27869999.952999990433 3955622.980999947060 60441.569091486 2024-05-11T13:39:29.504396+00:00 19994330.287999991328 29000000.022999998182 27870000.092999991030 3953268.963000059128 60441.569102956 2024-05-11T13:39:30.495402+00:00 19994330.285999890417 28999999.977999929339 27869999.944000009447 3950586.990999937057 60441.569114615 2024-05-11T13:39:31.502778+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3953269.150000094902 60441.569126085 2024-05-11T13:39:32.493785+00:00 19994330.285000089556 29000000.009999990463 27870000.018000010401 3950319.885999917984 60441.569137745 2024-05-11T13:39:33.501161+00:00 19994330.286000009626 28999999.981000069529 27869999.987999979407 3957123.024000049103 60441.569149215 2024-05-11T13:39:34.492168+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3955585.075999975204 60441.569160874 2024-05-11T13:39:35.499543+00:00 19994330.287999991328 28999999.999000001699 27869999.944000009447 3951410.958999990951 60441.569172534 2024-05-11T13:39:36.506918+00:00 19994330.289000030607 29000000.030999999493 27870000.098999980837 3954768.922999978065 60441.569184004 2024-05-11T13:39:37.497925+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3954658.045000075828 60441.569195663 2024-05-11T13:39:38.505300+00:00 19994330.287999991328 28999999.991999998689 27869999.970999959856 3953709.947999954224 60441.569207139 2024-05-11T13:39:39.496804+00:00 19994330.287999998778 29000000.011999990791 27869999.996000051498 3956657.011999965180 60441.569218792 2024-05-11T13:39:40.503683+00:00 19994330.285000000149 29000000.011999990791 27870000.022999998182 3953811.063000082970 60441.569230268 2024-05-11T13:39:41.495186+00:00 19994330.285999998450 28999999.997999999672 27869999.987999979407 3953514.021999955177 60441.569241922 2024-05-11T13:39:42.502065+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3950203.919000030030 60441.569253398 2024-05-11T13:39:43.493568+00:00 19994330.287000000477 28999999.983000010252 27869999.967999938875 3952011.019999980927 60441.569265057 2024-05-11T13:39:44.500943+00:00 19994330.287999998778 29000000.018999990076 27870000.031000021845 3949240.065000057220 60441.569276528 2024-05-11T13:39:45.491951+00:00 19994330.290000010282 29000000.012000020593 27869999.983000040054 3954325.998999952804 60441.569288187 2024-05-11T13:39:46.499326+00:00 19994330.285000000149 28999999.991999980062 27870000.036000009626 3951345.049000024796 60441.569299840 2024-05-11T13:39:47.506205+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3952067.896000028122 60441.569311316 2024-05-11T13:39:48.497708+00:00 19994330.283000018448 28999999.991000000387 27869999.942000031471 3955363.074000000954 60441.569322970 2024-05-11T13:39:49.504588+00:00 19994330.289000000805 28999999.979999959469 27870000.083999991417 3954036.920999885071 60441.569334446 2024-05-11T13:39:50.496091+00:00 19994330.287000000477 29000000.024000048637 27869999.935000058264 3958450.984000086784 60441.569346105 2024-05-11T13:39:51.503466+00:00 19994330.285999979824 28999999.991999980062 27870000.039999961853 3958499.060999989975 60441.569357575 2024-05-11T13:39:52.494473+00:00 19994330.291999999434 29000000.034000039101 27870000.041000008583 3956640.004999995232 60441.569369234 2024-05-11T13:39:53.501848+00:00 19994330.282999988645 28999999.979999899864 27870000.008000019938 3954066.924999951851 60441.569380704 2024-05-11T13:39:54.492855+00:00 19994330.290000021458 29000000.012000080198 27869999.977999929339 3955799.055000067223 60441.569392364 2024-05-11T13:39:55.500231+00:00 19994330.282999988645 28999999.998999949545 27869999.994000080973 3959710.957000017166 60441.569404018 2024-05-11T13:39:56.507110+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3959705.052999972831 60441.569415493 2024-05-11T13:39:57.498613+00:00 19994330.288999971002 28999999.991000059992 27870000.009000059217 3953200.024999976158 60441.569427147 2024-05-11T13:39:58.505492+00:00 19994330.283000048250 28999999.991000059992 27870000.018999930471 3950468.978000044823 60441.569438623 2024-05-11T13:39:59.496996+00:00 19994330.290999948978 28999999.996999979019 27869999.932000041008 3954287.015999913216 60441.569450282 2024-05-11T13:40:00.504371+00:00 19994330.288000050932 29000000.036000009626 27870000.087999939919 3954702.018000007141 60441.569461752 2024-05-11T13:40:01.495378+00:00 19994330.284999970347 28999999.980999950320 27869999.981999989599 3956585.973999977112 60441.569473411 2024-05-11T13:40:02.502753+00:00 19994330.285000029951 29000000.011000040919 27869999.982999999076 3956268.056000113022 60441.569484887 2024-05-11T13:40:03.494257+00:00 19994330.287000000477 28999999.991999980062 27870000.034000001848 3954839.914999961853 60441.569496541 2024-05-11T13:40:04.501136+00:00 19994330.288999971002 29000000.009999990463 27869999.974999990314 3953103.995000004768 60441.569508017 2024-05-11T13:40:05.492638+00:00 19994330.287000000477 28999999.977000001818 27869999.986999999732 3954544.016000031959 60441.569519670 2024-05-11T13:40:06.499518+00:00 19994330.289999961853 29000000.000000000000 27870000.039999991655 3954303.010999917984 60441.569531330 2024-05-11T13:40:07.506893+00:00 19994330.284000039101 29000000.024999979883 27870000.002000000328 3951919.996999979019 60441.569542800 2024-05-11T13:40:08.497900+00:00 19994330.289000030607 28999999.994000080973 27869999.989000018686 3956238.060999989975 60441.569554454 2024-05-11T13:40:09.504779+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3955243.852000116836 60441.569565929 2024-05-11T13:40:10.496282+00:00 19994330.287999991328 28999999.993000030518 27869999.988000009209 3959244.988999962807 60441.569577589 2024-05-11T13:40:11.503658+00:00 19994330.284999970347 28999999.995999928564 27870000.010000020266 3953112.060999989975 60441.569589059 2024-05-11T13:40:12.494665+00:00 19994330.287000060081 29000000.004000000656 27869999.996999979019 3952580.006999998819 60441.569600718 2024-05-11T13:40:13.502040+00:00 19994330.289999961853 28999999.999000001699 27869999.991999980062 3954436.067999999970 60441.569612194 2024-05-11T13:40:14.493543+00:00 19994330.287999991328 29000000.005000010133 27870000.049000021070 3953086.043000000063 60441.569623847 2024-05-11T13:40:15.500423+00:00 19994330.285000089556 29000000.011000011116 27869999.983999971300 3955280.887000000104 60441.569635323 2024-05-11T13:40:16.491926+00:00 19994330.291000008583 29000000.022999998182 27869999.964000049978 3954105.026000001002 60441.569646977 2024-05-11T13:40:17.498805+00:00 19994330.283999919891 28999999.973999980837 27870000.075999978930 3954780.039999999106 60441.569658636 2024-05-11T13:40:18.506182+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3957211.982000000775 60441.569670112 2024-05-11T13:40:19.497685+00:00 19994330.284999970347 29000000.011000011116 27869999.958000000566 3950891.952000000048 60441.569681766 2024-05-11T13:40:20.504563+00:00 19994330.291999939829 29000000.002999991179 27870000.019999980927 3953700.046999997925 60441.569693241 2024-05-11T13:40:21.496066+00:00 19994330.289000030607 29000000.003000020981 27870000.047000050545 3957189.947999998927 60441.569704895 2024-05-11T13:40:22.502945+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3954635.076000005007 60441.569716371 2024-05-11T13:40:23.494448+00:00 19994330.283999919891 28999999.977000001818 27870000.015999909490 3956293.991999999154 60441.569728025 2024-05-11T13:40:24.501327+00:00 19994330.287000060081 29000000.020999971777 27869999.977000001818 3954026.932999997865 60441.569739501 2024-05-11T13:40:25.492831+00:00 19994330.286999940872 28999999.976000010967 27869999.952000018209 3954701.020000002813 60441.569751154 2024-05-11T13:40:26.499710+00:00 19994330.287000060081 29000000.037000000477 27870000.076000090688 3957936.096999994945 60441.569762630 2024-05-11T13:40:27.491213+00:00 19994330.287999991328 28999999.995999988168 27869999.987999919802 3957078.853000000119 60441.569774284 2024-05-11T13:40:28.498091+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3954691.077000007033 60441.569785943 2024-05-11T13:40:29.505466+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3959841.038000002969 60441.569797419 2024-05-11T13:40:30.496969+00:00 19994330.283999919891 29000000.026000019163 27869999.961000081152 3954899.936999992002 60441.569809072 2024-05-11T13:40:31.503850+00:00 19994330.287000060081 28999999.991000059992 27870000.026000019163 3952368.920000001788 60441.569820548 2024-05-11T13:40:32.495352+00:00 19994330.286999940872 28999999.993000030518 27870000.000999931246 3958243.128000006080 60441.569832208 2024-05-11T13:40:33.502728+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3957503.985999986995 60441.569843677 2024-05-11T13:40:34.493735+00:00 19994330.291000001132 29000000.014999989420 27870000.029000040144 3951656.061000003945 60441.569855337 2024-05-11T13:40:35.501110+00:00 19994330.284000001848 29000000.013999938965 27870000.003000020981 3951984.883000000846 60441.569866807 2024-05-11T13:40:36.492118+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3953349.996000006795 60441.569878466 2024-05-11T13:40:37.499493+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3956820.027999997139 60441.569890120 2024-05-11T13:40:38.506371+00:00 19994330.285000000149 29000000.022000070661 27870000.028999920934 3954153.042999998201 60441.569901596 2024-05-11T13:40:39.497877+00:00 19994330.287999998778 28999999.991999980062 27870000.008000019938 3954876.923999994993 60441.569913249 2024-05-11T13:40:40.504754+00:00 19994330.284000009298 28999999.993999961764 27869999.970000028610 3949615.034000008833 60441.569924725 2024-05-11T13:40:41.496258+00:00 19994330.289999991655 28999999.978999968618 27869999.969999998808 3954984.981999992859 60441.569936379 2024-05-11T13:40:42.503137+00:00 19994330.289999991655 29000000.008000019938 27869999.984999999404 3955663.986000000965 60441.569947855 2024-05-11T13:40:43.494640+00:00 19994330.284000009298 29000000.008000019938 27869999.964999999851 3955172.057999997865 60441.569959514 2024-05-11T13:40:44.502016+00:00 19994330.287999991328 29000000.018000010401 27870000.098000001162 3955995.056999995839 60441.569970984 2024-05-11T13:40:45.493023+00:00 19994330.287000000477 28999999.999000068754 27870000.026999980211 3954807.854000017047 60441.569982643 2024-05-11T13:40:46.500398+00:00 19994330.285000000149 28999999.992999911308 27869999.969999998808 3954328.020999997854 60441.569994113 2024-05-11T13:40:47.491404+00:00 19994330.289000030607 29000000.014000058174 27869999.964000020176 3953093.011999994982 60441.570005773 2024-05-11T13:40:48.498780+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3951591.050999999046 60441.570017427 2024-05-11T13:40:49.505659+00:00 19994330.288999971002 28999999.982000000775 27869999.975000020117 3953476.027000010014 60441.570028902 2024-05-11T13:40:50.497162+00:00 19994330.287000000477 29000000.021000001580 27870000.012999981642 3957161.914999992121 60441.570040556 2024-05-11T13:40:51.504042+00:00 19994330.284000039101 28999999.986000001431 27870000.023999989033 3957168.120000004768 60441.570052032 2024-05-11T13:40:52.495545+00:00 19994330.287999991328 29000000.012000009418 27869999.992000039667 3952865.970999985933 60441.570063686 2024-05-11T13:40:53.502424+00:00 19994330.286000009626 28999999.988000009209 27870000.033999979496 3956063.828000009060 60441.570075161 2024-05-11T13:40:54.493928+00:00 19994330.287000000477 28999999.984999980778 27869999.945999979973 3954397.972999989986 60441.570086821 2024-05-11T13:40:55.501303+00:00 19994330.287999991328 29000000.043000008911 27870000.077000018209 3954806.149000018835 60441.570098291 2024-05-11T13:40:56.492310+00:00 19994330.288999971002 28999999.973999980837 27869999.921999990940 3948049.045999974012 60441.570109950 2024-05-11T13:40:57.499685+00:00 19994330.284000039101 29000000.013000011444 27869999.986000001431 3953875.920000017155 60441.570121420 2024-05-11T13:40:58.490693+00:00 19994330.288999971002 28999999.996999979019 27870000.012000020593 3952818.049999982119 60441.570133079 2024-05-11T13:40:59.498067+00:00 19994330.287000060081 28999999.993000030518 27870000.013999938965 3954611.983000009786 60441.570144733 2024-05-11T13:41:00.504947+00:00 19994330.285999890417 28999999.995999988168 27870000.032999988645 3956116.032999991905 60441.570156209 2024-05-11T13:41:01.496450+00:00 19994330.286000009626 29000000.013999998569 27869999.997000098228 3951143.057000011206 60441.570167868 2024-05-11T13:41:02.503825+00:00 19994330.287999991328 28999999.989000018686 27869999.972999930382 3952710.900000005960 60441.570179339 2024-05-11T13:41:03.494832+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3951104.013999999035 60441.570190998 2024-05-11T13:41:04.502207+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3952862.946999996901 60441.570202468 2024-05-11T13:41:05.493214+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3955553.134999989998 60441.570214127 2024-05-11T13:41:06.500590+00:00 19994330.286000009626 29000000.012999951839 27869999.967999938875 3952221.892000020016 60441.570225597 2024-05-11T13:41:07.491597+00:00 19994330.284999970347 29000000.013000011444 27870000.047999981791 3950047.000999987125 60441.570237257 2024-05-11T13:41:08.498972+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3946479.066000015009 60441.570248910 2024-05-11T13:41:09.505851+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3949475.913999975193 60441.570260386 2024-05-11T13:41:10.497355+00:00 19994330.289000030607 29000000.030999898911 27869999.970000028610 3951280.020000011194 60441.570272040 2024-05-11T13:41:11.504234+00:00 19994330.284999970347 28999999.986000061035 27870000.012000080198 3950305.928000003099 60441.570283515 2024-05-11T13:41:12.495737+00:00 19994330.288000110537 28999999.981999989599 27869999.985999941826 3950461.113000005018 60441.570295169 2024-05-11T13:41:13.502616+00:00 19994330.285999890417 29000000.011000040919 27870000.044000029564 3950435.975999981165 60441.570306645 2024-05-11T13:41:14.494119+00:00 19994330.287000060081 29000000.005999919027 27869999.931999921799 3952396.035000026226 60441.570318298 2024-05-11T13:41:15.500998+00:00 19994330.286000009626 28999999.985000010580 27870000.083999991417 3950013.085999995004 60441.570329774 2024-05-11T13:41:16.492502+00:00 19994330.286999940872 29000000.008000019938 27869999.954000119120 3954701.912999988068 60441.570341434 2024-05-11T13:41:17.499877+00:00 19994330.287000060081 28999999.986999988556 27869999.994999889284 3954328.928000003099 60441.570352904 2024-05-11T13:41:18.490884+00:00 19994330.287999991328 29000000.022000070661 27869999.971000079066 3952649.967999995220 60441.570364563 2024-05-11T13:41:19.498259+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3952677.039000033867 60441.570376217 2024-05-11T13:41:20.505139+00:00 19994330.284999970347 29000000.008999940008 27870000.021999999881 3954804.951999961864 60441.570387693 2024-05-11T13:41:21.496642+00:00 19994330.289000030607 28999999.977000001818 27869999.955000009388 3948065.037000000011 60441.570399352 2024-05-11T13:41:22.504017+00:00 19994330.287999991328 29000000.028000000864 27870000.057000000030 3952201.074999988079 60441.570410822 2024-05-11T13:41:23.495024+00:00 19994330.283999919891 28999999.985000010580 27870000.013999998569 3950724.002000033855 60441.570422482 2024-05-11T13:41:24.502399+00:00 19994330.289000030607 28999999.986000061035 27869999.953000009060 3955946.002999960911 60441.570433951 2024-05-11T13:41:25.493406+00:00 19994330.286000009626 29000000.004999998957 27870000.062999989837 3951937.950000048149 60441.570445611 2024-05-11T13:41:26.500782+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3950587.935000001919 60441.570457081 2024-05-11T13:41:27.491789+00:00 19994330.285999998450 29000000.000000011176 27870000.035000000149 3951853.139999986161 60441.570468741 2024-05-11T13:41:28.499164+00:00 19994330.289000000805 28999999.995999988168 27869999.941000010818 3949528.852999985218 60441.570480216 2024-05-11T13:41:29.490667+00:00 19994330.284000001848 29000000.015000000596 27870000.041999999434 3956160.152999997139 60441.570491870 2024-05-11T13:41:30.497546+00:00 19994330.289000000805 29000000.000000000000 27869999.972999989986 3952360.924000024796 60441.570503524 2024-05-11T13:41:31.504425+00:00 19994330.283999990672 29000000.008999999613 27870000.027000010014 3953462.034999967087 60441.570514999 2024-05-11T13:41:32.495929+00:00 19994330.287999998778 28999999.988000009209 27870000.004999998957 3954196.895000040997 60441.570526659 2024-05-11T13:41:33.503303+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3950558.074999988079 60441.570538129 2024-05-11T13:41:34.494311+00:00 19994330.285999979824 29000000.002000000328 27869999.898999989033 3954651.997999966145 60441.570549788 2024-05-11T13:41:35.501686+00:00 19994330.288000021130 28999999.990000009537 27870000.123000029474 3954987.965000032913 60441.570561258 2024-05-11T13:41:36.492695+00:00 19994330.285000000149 28999999.976000010967 27869999.945999979973 3954136.097999989986 60441.570572917 2024-05-11T13:41:37.500069+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3955741.895999968052 60441.570584388 2024-05-11T13:41:38.491076+00:00 19994330.285000000149 28999999.994000021368 27869999.969999969006 3955157.058000028133 60441.570596047 2024-05-11T13:41:39.498451+00:00 19994330.289000000805 29000000.008999999613 27870000.035000089556 3955014.978999971878 60441.570607700 2024-05-11T13:41:40.505330+00:00 19994330.291000008583 28999999.995999988168 27869999.939999941736 3948105.939000010025 60441.570619176 2024-05-11T13:41:41.496833+00:00 19994330.286000009626 29000000.015999969095 27870000.029000040144 3953044.060000001919 60441.570630830 2024-05-11T13:41:42.503713+00:00 19994330.287000000477 29000000.002000030130 27870000.087000008672 3948913.967999995220 60441.570642306 2024-05-11T13:41:43.495216+00:00 19994330.283999979496 28999999.976999938488 27869999.957999940962 3954129.973000050057 60441.570653965 2024-05-11T13:41:44.502591+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3951255.055999993812 60441.570665435 2024-05-11T13:41:45.493598+00:00 19994330.285000029951 28999999.984000090510 27869999.995000001043 3956320.993999958038 60441.570677095 2024-05-11T13:41:46.500973+00:00 19994330.287000000477 29000000.015999909490 27870000.038000110537 3952781.938000022899 60441.570688564 2024-05-11T13:41:47.491980+00:00 19994330.288999971002 28999999.989000078291 27869999.980999950320 3948319.091000020970 60441.570700224 2024-05-11T13:41:48.499356+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3952208.967999995220 60441.570711694 2024-05-11T13:41:49.490363+00:00 19994330.287000000477 29000000.001999970526 27870000.057000041008 3951026.944999992847 60441.570723353 2024-05-11T13:41:50.497738+00:00 19994330.285000029951 28999999.988000039011 27869999.975999951363 3948717.121999979019 60441.570735007 2024-05-11T13:41:51.504617+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3950518.037000000011 60441.570746483 2024-05-11T13:41:52.496121+00:00 19994330.285000029951 28999999.963999990374 27869999.967999938875 3951733.944999992847 60441.570758143 2024-05-11T13:41:53.503496+00:00 19994330.287000000477 29000000.003999948502 27869999.966000080109 3951873.956000030041 60441.570769612 2024-05-11T13:41:54.494503+00:00 19994330.289999961853 29000000.006000038236 27870000.061999920756 3951103.986999989022 60441.570781272 2024-05-11T13:41:55.501878+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3952092.091000020970 60441.570792742 2024-05-11T13:41:56.492885+00:00 19994330.284000039101 28999999.978999968618 27869999.960000038147 3955086.882999957073 60441.570804401 2024-05-11T13:41:57.500261+00:00 19994330.285999890417 29000000.006999969482 27870000.049999948591 3952240.017000020016 60441.570815877 2024-05-11T13:41:58.491764+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3949337.013000010978 60441.570827531 2024-05-11T13:41:59.498643+00:00 19994330.287999991328 29000000.008000019938 27869999.914999991655 3952908.946999967098 60441.570839006 2024-05-11T13:42:00.490146+00:00 19994330.287000060081 29000000.016000028700 27870000.069000009447 3953224.043000041973 60441.570850660 2024-05-11T13:42:01.497025+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3953377.033999979030 60441.570862319 2024-05-11T13:42:02.504401+00:00 19994330.286000009626 28999999.990999940783 27870000.015999998897 3952366.015999972820 60441.570873789 2024-05-11T13:42:03.495408+00:00 19994330.289000030607 29000000.008000008762 27869999.983000010252 3955144.951000034809 60441.570885449 2024-05-11T13:42:04.502783+00:00 19994330.282999988645 28999999.999999988824 27870000.024999979883 3952638.963999987114 60441.570896919 2024-05-11T13:42:05.493790+00:00 19994330.287999991328 28999999.986000001431 27869999.969000011683 3957178.982999979984 60441.570908578 2024-05-11T13:42:06.501165+00:00 19994330.287000060081 29000000.013999998569 27869999.977999988943 3954546.166000009049 60441.570920048 2024-05-11T13:42:07.492173+00:00 19994330.285999890417 28999999.993000000715 27870000.025000009686 3954545.878000020981 60441.570931708 2024-05-11T13:42:08.499548+00:00 19994330.289000030607 28999999.997999999672 27870000.039000030607 3949194.023000001907 60441.570943183 2024-05-11T13:42:09.491051+00:00 19994330.287999991328 29000000.032000008970 27869999.984999950975 3954559.019999980927 60441.570954837 2024-05-11T13:42:10.497930+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3955113.917999982834 60441.570966313 2024-05-11T13:42:11.489434+00:00 19994330.284999970347 28999999.987999979407 27869999.990000009537 3953397.045000017155 60441.570977966 2024-05-11T13:42:12.496313+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3954727.054000020027 60441.570989626 2024-05-11T13:42:13.503687+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3948263.996999979019 60441.571001096 2024-05-11T13:42:14.494695+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3954799.972999989986 60441.571012755 2024-05-11T13:42:15.502070+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3954203.989000021946 60441.571024231 2024-05-11T13:42:16.493574+00:00 19994330.286999940872 28999999.992999970913 27869999.985999941826 3953791.010999978054 60441.571035885 2024-05-11T13:42:17.500453+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3950649.964000045788 60441.571047361 2024-05-11T13:42:18.491956+00:00 19994330.287000060081 29000000.012000020593 27870000.009000059217 3954183.995000004768 60441.571059020 2024-05-11T13:42:19.499331+00:00 19994330.284999970347 28999999.972999989986 27869999.949999928474 3958098.071999967098 60441.571070490 2024-05-11T13:42:20.490338+00:00 19994330.289000030607 29000000.040000021458 27870000.117000099272 3956071.961000024807 60441.571082150 2024-05-11T13:42:21.497712+00:00 19994330.285999998450 28999999.985000010580 27869999.951999899000 3956240.979999959003 60441.571093803 2024-05-11T13:42:22.504593+00:00 19994330.289000000805 29000000.013999938965 27870000.003000020981 3955703.057000041008 60441.571105279 2024-05-11T13:42:23.496096+00:00 19994330.289000000805 28999999.997000098228 27869999.955000039190 3953299.951999961864 60441.571116933 2024-05-11T13:42:24.502975+00:00 19994330.285000000149 28999999.987999919802 27870000.014999989420 3953898.967000008095 60441.571128408 2024-05-11T13:42:25.494479+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3954360.077000021935 60441.571140062 2024-05-11T13:42:26.501357+00:00 19994330.285000011325 29000000.022000070661 27870000.014999989420 3954080.023000001907 60441.571151538 2024-05-11T13:42:27.492860+00:00 19994330.285000000149 28999999.985999941826 27870000.032999988645 3951496.979999959003 60441.571163191 2024-05-11T13:42:28.499740+00:00 19994330.289000000805 28999999.990000009537 27869999.927000049502 3952361.957000017166 60441.571174667 2024-05-11T13:42:29.491243+00:00 19994330.287000000477 28999999.993999961764 27870000.051999930292 3947982.120000004768 60441.571186326 2024-05-11T13:42:30.498618+00:00 19994330.289000000805 29000000.019000049680 27870000.019000049680 3952669.912000060081 60441.571197802 2024-05-11T13:42:31.490122+00:00 19994330.283999979496 28999999.985999941826 27869999.973999980837 3951266.957999945153 60441.571209456 2024-05-11T13:42:32.497001+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3958473.008999944199 60441.571221109 2024-05-11T13:42:33.503880+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3953629.009000062943 60441.571232585 2024-05-11T13:42:34.495383+00:00 19994330.283999979496 29000000.028000000864 27870000.069000009447 3952729.044999957085 60441.571244239 2024-05-11T13:42:35.502262+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3953941.932000041008 60441.571255715 2024-05-11T13:42:36.493765+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3952887.059000014793 60441.571267369 2024-05-11T13:42:37.500644+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3956555.909999967087 60441.571278844 2024-05-11T13:42:38.492147+00:00 19994330.283999979496 29000000.018000010401 27870000.019999999553 3953413.032999991905 60441.571290504 2024-05-11T13:42:39.499523+00:00 19994330.289000030607 29000000.003000020981 27869999.957999989390 3957306.113999962807 60441.571301974 2024-05-11T13:42:40.490530+00:00 19994330.287000000477 28999999.993999999017 27870000.039000019431 3950041.942000031006 60441.571313633 2024-05-11T13:42:41.497905+00:00 19994330.285999950022 29000000.021000001580 27870000.035999979824 3946129.993000030983 60441.571325103 2024-05-11T13:42:42.488912+00:00 19994330.284000039101 28999999.981000009924 27869999.967999991030 3951457.962000011932 60441.571336763 2024-05-11T13:42:43.496288+00:00 19994330.291000008583 28999999.989000011235 27869999.984000001103 3952362.019999980927 60441.571348416 2024-05-11T13:42:44.503167+00:00 19994330.287000000477 28999999.993999991566 27870000.012000020593 3955664.957999945153 60441.571359886 2024-05-11T13:42:45.494174+00:00 19994330.285999950022 29000000.006999999285 27869999.997999969870 3950280.054000020027 60441.571371546 2024-05-11T13:42:46.501549+00:00 19994330.288000050932 28999999.993000000715 27869999.970000028610 3953989.055000067223 60441.571383021 2024-05-11T13:42:47.493053+00:00 19994330.289000030607 29000000.008999999613 27870000.059999998659 3947960.993000030983 60441.571394675 2024-05-11T13:42:48.499932+00:00 19994330.285999890417 29000000.008999969810 27869999.962000008672 3956926.862999916077 60441.571406151 2024-05-11T13:42:49.491435+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3956994.046000003815 60441.571417805 2024-05-11T13:42:50.498314+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3953219.008000016212 60441.571429281 2024-05-11T13:42:51.489817+00:00 19994330.290000081062 28999999.992999970913 27869999.981000009924 3956294.975000023842 60441.571440940 2024-05-11T13:42:52.497193+00:00 19994330.282999988645 28999999.989000018686 27869999.995999988168 3955180.138999938965 60441.571452593 2024-05-11T13:42:53.504072+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3950895.827000021935 60441.571464069 2024-05-11T13:42:54.495575+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3951091.083000063896 60441.571475723 2024-05-11T13:42:55.502454+00:00 19994330.284999970347 28999999.952000018209 27870000.023999929428 3954804.034999967087 60441.571487199 2024-05-11T13:42:56.493957+00:00 19994330.286000009626 29000000.051999989897 27869999.995000001043 3956372.988000034820 60441.571498852 2024-05-11T13:42:57.500836+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3959164.967000008095 60441.571510328 2024-05-11T13:42:58.492339+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3954414.995000004768 60441.571521987 2024-05-11T13:42:59.499715+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3953668.994999886025 60441.571533457 2024-05-11T13:43:00.490722+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3953302.044000030030 60441.571545117 2024-05-11T13:43:01.498097+00:00 19994330.285999890417 28999999.967999938875 27870000.052000049502 3950545.018000007141 60441.571556587 2024-05-11T13:43:02.489104+00:00 19994330.288000110537 29000000.027000069618 27869999.998000029474 3952065.960999966133 60441.571568246 2024-05-11T13:43:03.496480+00:00 19994330.282999988645 28999999.981999989599 27869999.936999920756 3949476.008000016212 60441.571579906 2024-05-11T13:43:04.503854+00:00 19994330.288999918848 29000000.006999969482 27869999.985000010580 3953615.963000059128 60441.571591376 2024-05-11T13:43:05.494862+00:00 19994330.290000081062 28999999.996999979019 27869999.963999990374 3952891.031999946106 60441.571603035 2024-05-11T13:43:06.502236+00:00 19994330.281999949366 28999999.976000070572 27870000.050000071526 3955037.998000026215 60441.571614505 2024-05-11T13:43:07.493244+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3951745.947000027169 60441.571626164 2024-05-11T13:43:08.500620+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3954416.093999981880 60441.571637635 2024-05-11T13:43:09.491627+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3953343.932000041008 60441.571649294 2024-05-11T13:43:10.499002+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3954328.098999977112 60441.571660764 2024-05-11T13:43:11.490009+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3954117.896999955177 60441.571672423 2024-05-11T13:43:12.497384+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3959159.958999990951 60441.571683893 2024-05-11T13:43:13.488392+00:00 19994330.285999890417 29000000.007000088692 27869999.988000039011 3956197.049000024796 60441.571695553 2024-05-11T13:43:14.495767+00:00 19994330.289000000805 28999999.956999901682 27869999.967999938875 3956127.976999998093 60441.571707207 2024-05-11T13:43:15.502646+00:00 19994330.287000000477 29000000.018000010401 27870000.011999998242 3954517.037000060081 60441.571718683 2024-05-11T13:43:16.494150+00:00 19994330.287999998778 29000000.013000011444 27869999.986000001431 3956317.015999913216 60441.571730336 2024-05-11T13:43:17.501028+00:00 19994330.282000008970 28999999.997999999672 27870000.030999999493 3955191.994000076782 60441.571741812 2024-05-11T13:43:18.492531+00:00 19994330.287999991328 29000000.007999990135 27869999.962999999523 3955302.079999924172 60441.571753466 2024-05-11T13:43:19.499411+00:00 19994330.286000009626 28999999.973000001162 27869999.977999988943 3957935.858000040054 60441.571764941 2024-05-11T13:43:20.490914+00:00 19994330.289000000805 29000000.037000000477 27870000.091000020504 3953182.069000006188 60441.571776601 2024-05-11T13:43:21.498289+00:00 19994330.289999991655 28999999.981000009924 27869999.919999990612 3952905.965000032913 60441.571788071 2024-05-11T13:43:22.489296+00:00 19994330.285000000149 28999999.991999980062 27869999.997999999672 3956881.049999951851 60441.571799730 2024-05-11T13:43:23.496672+00:00 19994330.287999991328 29000000.015000019222 27870000.046999990940 3955115.087000011932 60441.571811384 2024-05-11T13:43:24.503550+00:00 19994330.285000029951 29000000.014999989420 27870000.016999989748 3952966.845999956131 60441.571822859 2024-05-11T13:43:25.495054+00:00 19994330.283999979496 28999999.997000008821 27869999.983000040054 3950967.041000009049 60441.571834513 2024-05-11T13:43:26.501933+00:00 19994330.293000008911 28999999.986000001431 27870000.032999988645 3958724.906000018120 60441.571845989 2024-05-11T13:43:27.493436+00:00 19994330.283000018448 28999999.987999979407 27869999.949999991804 3953170.179000020027 60441.571857648 2024-05-11T13:43:28.500811+00:00 19994330.290999948978 28999999.990000009537 27869999.971000019461 3951129.838999987114 60441.571869118 2024-05-11T13:43:29.491819+00:00 19994330.287000000477 29000000.023999989033 27870000.013999998569 3949250.957000017166 60441.571880778 2024-05-11T13:43:30.499194+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3956602.143999934196 60441.571892254 2024-05-11T13:43:31.490697+00:00 19994330.287000000477 28999999.984000030905 27869999.943000018597 3957428.973000050057 60441.571903907 2024-05-11T13:43:32.497576+00:00 19994330.285000029951 29000000.033999979496 27870000.068000018597 3956947.968000053894 60441.571915383 2024-05-11T13:43:33.489079+00:00 19994330.287000000477 28999999.977999988943 27869999.953999999911 3954349.037999988068 60441.571927042 2024-05-11T13:43:34.496455+00:00 19994330.285999950022 28999999.994000080973 27869999.990999940783 3953116.051999927033 60441.571938696 2024-05-11T13:43:35.503334+00:00 19994330.291000008583 29000000.007999900728 27870000.050999999046 3949817.060000061989 60441.571950172 2024-05-11T13:43:36.494837+00:00 19994330.288000050932 29000000.004999998957 27869999.994000080973 3952457.962999939919 60441.571961825 2024-05-11T13:43:37.501716+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3952604.024000049103 60441.571973301 2024-05-11T13:43:38.493220+00:00 19994330.283999979496 29000000.018000010401 27870000.060999989510 3953910.962000011932 60441.571984961 2024-05-11T13:43:39.500595+00:00 19994330.288999971002 29000000.024000048637 27869999.985000010580 3955868.005999923218 60441.571996431 2024-05-11T13:43:40.491602+00:00 19994330.284000039101 28999999.986000061035 27870000.024999979883 3952691.895000100136 60441.572008090 2024-05-11T13:43:41.498976+00:00 19994330.286999940872 28999999.974999900907 27869999.982999920845 3954868.975999950897 60441.572019560 2024-05-11T13:43:42.489984+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3955159.123000026215 60441.572031219 2024-05-11T13:43:43.497359+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3957736.903999925125 60441.572042695 2024-05-11T13:43:44.488863+00:00 19994330.287000060081 28999999.995999928564 27870000.024000048637 3954606.162000060081 60441.572054349 2024-05-11T13:43:45.495742+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3951692.902999997139 60441.572066008 2024-05-11T13:43:46.503117+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3956247.950999975204 60441.572077478 2024-05-11T13:43:47.494124+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3954100.141999959946 60441.572089138 2024-05-11T13:43:48.501499+00:00 19994330.283999919891 28999999.991999980062 27870000.013000011444 3951831.874000072014 60441.572100613 2024-05-11T13:43:49.493003+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3950074.996999979019 60441.572112267 2024-05-11T13:43:50.499882+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3951407.998999952804 60441.572123743 2024-05-11T13:43:51.491385+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3951040.085000038147 60441.572135396 2024-05-11T13:43:52.498264+00:00 19994330.287000060081 28999999.988000039011 27869999.977999929339 3949889.935000061989 60441.572146872 2024-05-11T13:43:53.489768+00:00 19994330.287999991328 29000000.003999948502 27869999.968000050634 3951376.008999944199 60441.572158526 2024-05-11T13:43:54.496647+00:00 19994330.284999970347 29000000.006999999285 27870000.076999999583 3952039.912999988068 60441.572170001 2024-05-11T13:43:55.488150+00:00 19994330.286000009626 28999999.984000001103 27869999.980000000447 3950795.108999968041 60441.572181661 2024-05-11T13:43:56.495525+00:00 19994330.289999961853 28999999.985999990255 27870000.011000011116 3955287.037000060081 60441.572193315 2024-05-11T13:43:57.502404+00:00 19994330.287999991328 29000000.017000019550 27869999.964999988675 3954844.980999947060 60441.572204791 2024-05-11T13:43:58.493907+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3956410.984000086784 60441.572216444 2024-05-11T13:43:59.500786+00:00 19994330.287999991328 28999999.993000000715 27870000.011000011116 3955051.939000010025 60441.572227920 2024-05-11T13:44:00.492290+00:00 19994330.285000089556 29000000.005999978632 27869999.982999980450 3951531.015999913216 60441.572239574 2024-05-11T13:44:01.499169+00:00 19994330.288999918848 28999999.995000001043 27869999.955000009388 3951342.040000081062 60441.572251049 2024-05-11T13:44:02.490672+00:00 19994330.284000039101 28999999.995999988168 27870000.030999988317 3950950.932999968994 60441.572262709 2024-05-11T13:44:03.498047+00:00 19994330.291000008583 29000000.020000040531 27870000.046999990940 3956213.996999979019 60441.572274179 2024-05-11T13:44:04.489056+00:00 19994330.286999940872 28999999.977999988943 27869999.930999990553 3955345.083999990951 60441.572285838 2024-05-11T13:44:05.496430+00:00 19994330.287000060081 29000000.033999979496 27870000.092000011355 3955770.879000068177 60441.572297308 2024-05-11T13:44:06.487437+00:00 19994330.284000039101 28999999.980000019073 27869999.929000020027 3953279.008999944199 60441.572308968 2024-05-11T13:44:07.494812+00:00 19994330.288999918848 28999999.987999979407 27869999.987999979407 3949659.008999944199 60441.572320621 2024-05-11T13:44:08.501691+00:00 19994330.285999998450 28999999.976000010967 27870000.044000029564 3949695.010000110138 60441.572332097 2024-05-11T13:44:09.493194+00:00 19994330.284000001848 29000000.016000028700 27869999.977000001818 3953639.995999931823 60441.572343751 2024-05-11T13:44:10.500074+00:00 19994330.291999999434 29000000.007999960333 27869999.968999978155 3954696.131999969017 60441.572355227 2024-05-11T13:44:11.491577+00:00 19994330.285999998450 28999999.999000009149 27870000.044000029564 3951740.917000054847 60441.572366886 2024-05-11T13:44:12.498952+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3949440.004999995232 60441.572378356 2024-05-11T13:44:13.489959+00:00 19994330.287999998778 28999999.988000039011 27869999.971999999136 3949455.082000017166 60441.572390015 2024-05-11T13:44:14.497334+00:00 19994330.285999998450 29000000.021000031382 27870000.034999970347 3958559.919000030030 60441.572401485 2024-05-11T13:44:15.488341+00:00 19994330.289000000805 28999999.974999900907 27869999.996999979019 3952116.924999951851 60441.572413145 2024-05-11T13:44:16.495717+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3952797.070999979973 60441.572424798 2024-05-11T13:44:17.502595+00:00 19994330.288000021130 29000000.022000070661 27870000.034999970347 3957748.983999968041 60441.572436274 2024-05-11T13:44:18.494099+00:00 19994330.287999991328 28999999.975999951363 27869999.938000079244 3952913.989000082016 60441.572447934 2024-05-11T13:44:19.501475+00:00 19994330.288000021130 29000000.017000079155 27870000.031000021845 3953252.019999980927 60441.572459404 2024-05-11T13:44:20.492482+00:00 19994330.287000000477 28999999.965999960899 27869999.989999890327 3951240.000999927986 60441.572471063 2024-05-11T13:44:21.499857+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3948805.030000091065 60441.572482533 2024-05-11T13:44:22.490864+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3953129.919999957085 60441.572494193 2024-05-11T13:44:23.498239+00:00 19994330.285000029951 29000000.002999901772 27869999.989000078291 3954685.069000006188 60441.572505663 2024-05-11T13:44:24.489246+00:00 19994330.291999999434 29000000.000000000000 27870000.031999949366 3954108.973999977112 60441.572517322 2024-05-11T13:44:25.496621+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3947878.046000003815 60441.572528792 2024-05-11T13:44:26.487629+00:00 19994330.284999970347 28999999.996999979019 27870000.044999960810 3951996.950999975204 60441.572540451 2024-05-11T13:44:27.495004+00:00 19994330.290000021458 29000000.011999960989 27869999.994000080973 3952441.012000083923 60441.572552111 2024-05-11T13:44:28.502379+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3951777.060999989975 60441.572563581 2024-05-11T13:44:29.493386+00:00 19994330.285999950022 29000000.003999948502 27870000.052999969572 3955426.972000002861 60441.572575240 2024-05-11T13:44:30.500762+00:00 19994330.287000000477 28999999.997000098228 27869999.950999978930 3948813.061999917030 60441.572586711 2024-05-11T13:44:31.491769+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3951448.874000072014 60441.572598370 2024-05-11T13:44:32.499144+00:00 19994330.287000000477 28999999.991999998689 27869999.988000001758 3951389.024999976158 60441.572609846 2024-05-11T13:44:33.490648+00:00 19994330.286000009626 28999999.995000001043 27869999.947999998927 3952922.011000037193 60441.572621499 2024-05-11T13:44:34.497526+00:00 19994330.287999991328 29000000.016999989748 27870000.040999989957 3953766.049999951851 60441.572632975 2024-05-11T13:44:35.489029+00:00 19994330.286000009626 28999999.999000009149 27870000.052000001073 3953124.965000032913 60441.572644629 2024-05-11T13:44:36.495909+00:00 19994330.288999918848 29000000.002000000328 27869999.931000009179 3950988.990000010002 60441.572656104 2024-05-11T13:44:37.487412+00:00 19994330.283000111580 28999999.986000001431 27869999.986000001431 3952234.957999945153 60441.572667764 2024-05-11T13:44:38.494787+00:00 19994330.290999889374 29000000.014999989420 27870000.002000000328 3957145.120000004768 60441.572679417 2024-05-11T13:44:39.501666+00:00 19994330.285000089556 28999999.971000019461 27870000.017999980599 3949070.924000024796 60441.572690893 2024-05-11T13:44:40.493170+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3955059.985999941826 60441.572702553 2024-05-11T13:44:41.500545+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3954424.059000014793 60441.572714022 2024-05-11T13:44:42.491552+00:00 19994330.289999961853 29000000.029000040144 27870000.001000050455 3951518.121000051033 60441.572725682 2024-05-11T13:44:43.498927+00:00 19994330.282999988645 28999999.972999989986 27869999.956999961287 3954421.835999966133 60441.572737152 2024-05-11T13:44:44.489934+00:00 19994330.284999970347 28999999.995999988168 27870000.007000029087 3950385.998000000138 60441.572748811 2024-05-11T13:44:45.497310+00:00 19994330.287999991328 29000000.022999998182 27870000.093999978155 3958825.931999999098 60441.572760287 2024-05-11T13:44:46.488813+00:00 19994330.287000060081 29000000.005999978632 27869999.958000000566 3954643.124000002164 60441.572771941 2024-05-11T13:44:47.495692+00:00 19994330.286999940872 28999999.961000028998 27869999.935999989510 3952962.942999999970 60441.572783417 2024-05-11T13:44:48.487195+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3955194.006999998819 60441.572795070 2024-05-11T13:44:49.494074+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3953636.008000000846 60441.572806730 2024-05-11T13:44:50.501449+00:00 19994330.284000039101 28999999.985000010580 27869999.966000020504 3952901.889999996871 60441.572818206 2024-05-11T13:44:51.492953+00:00 19994330.286999940872 29000000.021999958903 27870000.013999938965 3957244.087999999989 60441.572829859 2024-05-11T13:44:52.499832+00:00 19994330.287999991328 28999999.986000061035 27869999.956000089645 3954106.990000002086 60441.572841335 2024-05-11T13:44:53.491335+00:00 19994330.288000110537 28999999.993999961764 27870000.079999919981 3957163.780000001192 60441.572852989 2024-05-11T13:44:54.498214+00:00 19994330.287999991328 29000000.019999980927 27869999.945999979973 3956116.269000000786 60441.572864464 2024-05-11T13:44:55.489717+00:00 19994330.286999940872 28999999.995000001043 27870000.024000048637 3954750.896999999881 60441.572876124 2024-05-11T13:44:56.497093+00:00 19994330.287000060081 28999999.979000091553 27869999.975000020117 3951250.087999999989 60441.572887594 2024-05-11T13:44:57.488100+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3958659.947999998927 60441.572899253 2024-05-11T13:44:58.495475+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3956327.047999999952 60441.572910723 2024-05-11T13:44:59.486482+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3959584.946000001859 60441.572922383 2024-05-11T13:45:00.493857+00:00 19994330.289999961853 29000000.039000030607 27870000.059999939054 3953596.074000000954 60441.572934042 2024-05-11T13:45:01.501233+00:00 19994330.284999970347 28999999.977000001818 27869999.921000000089 3953383.855999990832 60441.572945512 2024-05-11T13:45:02.492240+00:00 19994330.289999999106 28999999.960999969393 27870000.024999979883 3954075.082000001799 60441.572957172 2024-05-11T13:45:03.499615+00:00 19994330.287999998778 29000000.049000021070 27870000.034000039101 3960120.034999995958 60441.572968641 2024-05-11T13:45:04.490622+00:00 19994330.284000001848 28999999.981999989599 27869999.930999990553 3952630.025000005960 60441.572980301 2024-05-11T13:45:05.497997+00:00 19994330.287000000477 28999999.995999928564 27870000.049000021070 3958779.893000007141 60441.572991771 2024-05-11T13:45:06.489004+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3954969.979999988806 60441.573003430 2024-05-11T13:45:07.496380+00:00 19994330.285999998450 28999999.999000068754 27869999.936999920756 3953189.093000010122 60441.573014906 2024-05-11T13:45:08.487883+00:00 19994330.287999991328 29000000.024999998510 27870000.083999991417 3952543.980999990832 60441.573026560 2024-05-11T13:45:09.494762+00:00 19994330.290000021458 28999999.973000001162 27869999.938000079244 3951404.034000008833 60441.573038219 2024-05-11T13:45:10.502137+00:00 19994330.287000000477 29000000.017999991775 27870000.039999961853 3953063.922999992967 60441.573049689 2024-05-11T13:45:11.493145+00:00 19994330.285999979824 28999999.986999999732 27869999.984999999404 3951514.068000004161 60441.573061349 2024-05-11T13:45:12.500520+00:00 19994330.287000000477 29000000.000000011176 27870000.055999990553 3954538.927000001073 60441.573072819 2024-05-11T13:45:13.491527+00:00 19994330.286000009626 29000000.018999990076 27869999.947999998927 3957178.199000000954 60441.573084478 2024-05-11T13:45:14.498903+00:00 19994330.287999991328 28999999.988000009209 27869999.977000009269 3950122.784999995958 60441.573095954 2024-05-11T13:45:15.490405+00:00 19994330.282999988645 29000000.012999981642 27870000.056999981403 3956159.076999992132 60441.573107608 2024-05-11T13:45:16.497285+00:00 19994330.292999979109 28999999.977000001818 27869999.934999998659 3954113.010000004899 60441.573119083 2024-05-11T13:45:17.488788+00:00 19994330.284000039101 29000000.000000000000 27870000.038000021130 3955596.006999998819 60441.573130743 2024-05-11T13:45:18.496163+00:00 19994330.289999961853 29000000.004999998957 27869999.959999978542 3950192.962999999989 60441.573142213 2024-05-11T13:45:19.487170+00:00 19994330.284000039101 29000000.004999998957 27869999.997999999672 3954530.090999991167 60441.573153872 2024-05-11T13:45:20.494545+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3952157.916000009049 60441.573165526 2024-05-11T13:45:21.501424+00:00 19994330.288000050932 29000000.007000029087 27870000.022000011057 3952917.059000014793 60441.573177001 2024-05-11T13:45:22.492928+00:00 19994330.287000000477 29000000.037000000477 27869999.962000008672 3955663.003999977838 60441.573188661 2024-05-11T13:45:23.500303+00:00 19994330.289999961853 28999999.969999969006 27870000.065000001341 3954207.908000022173 60441.573200131 2024-05-11T13:45:24.491310+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3951432.023999989033 60441.573211790 2024-05-11T13:45:25.498685+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3951796.053000003099 60441.573223266 2024-05-11T13:45:26.490188+00:00 19994330.286000009626 28999999.970000028610 27869999.910000029951 3954597.919000000227 60441.573234920 2024-05-11T13:45:27.497068+00:00 19994330.286000009626 28999999.996999979019 27870000.048999968916 3950172.002999991179 60441.573246395 2024-05-11T13:45:28.488571+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3952850.965000004042 60441.573258049 2024-05-11T13:45:29.495450+00:00 19994330.286999940872 29000000.011000040919 27870000.000000059605 3952050.081999986898 60441.573269525 2024-05-11T13:45:30.486954+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3951859.953000009060 60441.573281184 2024-05-11T13:45:31.494329+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3955290.927000015974 60441.573292838 2024-05-11T13:45:32.501208+00:00 19994330.289000030607 28999999.996999979019 27869999.959999918938 3950498.098999977112 60441.573304314 2024-05-11T13:45:33.492711+00:00 19994330.282999988645 28999999.988000039011 27870000.012000080198 3951641.990000010002 60441.573315967 2024-05-11T13:45:34.499590+00:00 19994330.286999940872 29000000.010999921709 27869999.959999918938 3954093.006999998819 60441.573327443 2024-05-11T13:45:35.491093+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3950562.016999990214 60441.573339097 2024-05-11T13:45:36.497973+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3957679.966000020970 60441.573350572 2024-05-11T13:45:37.489476+00:00 19994330.290000081062 28999999.980999950320 27869999.970999959856 3950271.969999998808 60441.573362232 2024-05-11T13:45:38.496851+00:00 19994330.286999940872 29000000.024000048637 27870000.019999980927 3950673.065999985207 60441.573373702 2024-05-11T13:45:39.487858+00:00 19994330.287999991328 28999999.986999988556 27870000.025000099093 3948900.944000006188 60441.573385362 2024-05-11T13:45:40.495233+00:00 19994330.286000009626 28999999.983999971300 27869999.997999910265 3947591.097000002861 60441.573396832 2024-05-11T13:45:41.486241+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3953377.034999995958 60441.573408491 2024-05-11T13:45:42.493615+00:00 19994330.285999890417 28999999.993000030518 27869999.960999969393 3949634.879000008106 60441.573420145 2024-05-11T13:45:43.500495+00:00 19994330.286000009626 29000000.014999989420 27870000.068000078201 3952250.062000005972 60441.573431620 2024-05-11T13:45:44.491998+00:00 19994330.290000081062 28999999.993999961764 27869999.965999960899 3957826.021999984980 60441.573443274 2024-05-11T13:45:45.498876+00:00 19994330.287999991328 28999999.989999998361 27870000.057000041008 3954628.057999997865 60441.573454750 2024-05-11T13:45:46.490380+00:00 19994330.288999918848 29000000.008000008762 27869999.954999919981 3950100.978000015020 60441.573466409 2024-05-11T13:45:47.497756+00:00 19994330.283000111580 29000000.006000000983 27869999.989000078291 3953278.922999978065 60441.573477879 2024-05-11T13:45:48.488763+00:00 19994330.284999970347 28999999.994999989867 27870000.044999960810 3950941.925000011921 60441.573489538 2024-05-11T13:45:49.496138+00:00 19994330.289999961853 29000000.019000008702 27869999.986999999732 3947896.050000011921 60441.573501014 2024-05-11T13:45:50.487641+00:00 19994330.287000060081 28999999.984999980778 27869999.975999999791 3953913.982999979984 60441.573512668 2024-05-11T13:45:51.494521+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3955601.086000024807 60441.573524144 2024-05-11T13:45:52.486024+00:00 19994330.287999991328 28999999.976000010967 27869999.961000010371 3954058.998999952804 60441.573535798 2024-05-11T13:45:53.492903+00:00 19994330.286000009626 29000000.015999998897 27870000.040999989957 3954255.997000039089 60441.573547457 2024-05-11T13:45:54.500278+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3952736.898000001907 60441.573558927 2024-05-11T13:45:55.491285+00:00 19994330.287999998778 28999999.963999990374 27869999.969999998808 3952396.055000007153 60441.573570586 2024-05-11T13:45:56.498660+00:00 19994330.285999998450 29000000.016000028700 27870000.069000009447 3954996.930999993812 60441.573582062 2024-05-11T13:45:57.490164+00:00 19994330.287999998778 29000000.000000000000 27870000.035999979824 3959022.006999969017 60441.573593716 2024-05-11T13:45:58.497043+00:00 19994330.286000009626 28999999.973999980837 27869999.888999998569 3956027.017000020016 60441.573605191 2024-05-11T13:45:59.488546+00:00 19994330.289999991655 29000000.032000008970 27870000.036000009626 3957886.046999990940 60441.573616851 2024-05-11T13:46:00.495921+00:00 19994330.287000000477 29000000.015999969095 27870000.046999990940 3954506.063000022899 60441.573628321 2024-05-11T13:46:01.486929+00:00 19994330.285000011325 28999999.980000019073 27869999.956000030041 3948822.899999976158 60441.573639981 2024-05-11T13:46:02.494304+00:00 19994330.287999991328 29000000.004000071436 27869999.997999969870 3949903.082000017166 60441.573651634 2024-05-11T13:46:03.501183+00:00 19994330.288000021130 28999999.986999988556 27870000.009999990463 3955430.968999981880 60441.573663110 2024-05-11T13:46:04.492686+00:00 19994330.282999988645 28999999.985999941826 27869999.988000039011 3950484.942000031006 60441.573674764 2024-05-11T13:46:05.499565+00:00 19994330.290999978781 29000000.021999958903 27869999.986999988556 3960785.018000007141 60441.573686239 2024-05-11T13:46:06.491068+00:00 19994330.286000009626 28999999.986000061035 27870000.032000008970 3961309.971999942791 60441.573697899 2024-05-11T13:46:07.498444+00:00 19994330.287999991328 28999999.981999989599 27869999.920000020415 3955696.057000041008 60441.573709369 2024-05-11T13:46:08.489451+00:00 19994330.287000030279 29000000.019999980927 27870000.023999929428 3953604.963999987114 60441.573721028 2024-05-11T13:46:09.496826+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3958686.024999976158 60441.573732504 2024-05-11T13:46:10.488329+00:00 19994330.285999950022 29000000.031000021845 27870000.051999930292 3955394.965000032913 60441.573744157 2024-05-11T13:46:11.495209+00:00 19994330.285000029951 28999999.986999988556 27869999.993000030518 3952884.033999979030 60441.573755633 2024-05-11T13:46:12.486712+00:00 19994330.287000000477 29000000.037999991328 27869999.993000030518 3958771.071000040043 60441.573767293 2024-05-11T13:46:13.494087+00:00 19994330.288999971002 28999999.971999999136 27870000.018999930471 3958922.931999980938 60441.573778946 2024-05-11T13:46:14.500966+00:00 19994330.285000029951 28999999.993000030518 27869999.984000090510 3958604.995000004768 60441.573790422 2024-05-11T13:46:15.492469+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3957294.028999983799 60441.573802076 2024-05-11T13:46:16.499348+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3955398.015999972820 60441.573813546 2024-05-11T13:46:17.490356+00:00 19994330.287999991328 28999999.988999959081 27869999.989999890327 3955848.990000010002 60441.573825205 2024-05-11T13:46:18.497731+00:00 19994330.283999979496 29000000.006000038236 27870000.054000020027 3958672.942000031006 60441.573836681 2024-05-11T13:46:19.489234+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3952811.047999978065 60441.573848335 2024-05-11T13:46:20.496113+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3958640.076000034809 60441.573859805 2024-05-11T13:46:21.487120+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3958330.896999955177 60441.573871464 2024-05-11T13:46:22.494496+00:00 19994330.287999991328 29000000.002999998629 27870000.014999989420 3959067.969000041019 60441.573882940 2024-05-11T13:46:23.485999+00:00 19994330.287000060081 28999999.973999988288 27869999.909999970347 3954569.084999979008 60441.573894593 2024-05-11T13:46:24.492878+00:00 19994330.286000009626 29000000.003000009805 27870000.047000050545 3956174.920000017155 60441.573906253 2024-05-11T13:46:25.500253+00:00 19994330.286000009626 29000000.035999998450 27870000.011000040919 3955677.977999985218 60441.573917729 2024-05-11T13:46:26.491756+00:00 19994330.288999918848 29000000.000999990851 27870000.046999931335 3952839.041000009049 60441.573929382 2024-05-11T13:46:27.498636+00:00 19994330.287999991328 28999999.959000021219 27869999.945999979973 3952945.985000013839 60441.573940858 2024-05-11T13:46:28.490138+00:00 19994330.286000009626 29000000.023999989033 27870000.013000000268 3957392.066999971867 60441.573952512 2024-05-11T13:46:29.497018+00:00 19994330.287999991328 29000000.000000000000 27869999.978999990970 3952882.878000020981 60441.573963988 2024-05-11T13:46:30.488521+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3954989.166999996174 60441.573975641 2024-05-11T13:46:31.495400+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3956515.921999990940 60441.573987117 2024-05-11T13:46:32.486904+00:00 19994330.286000009626 29000000.004000011832 27870000.047000009567 3959611.038999975193 60441.573998771 2024-05-11T13:46:33.493782+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3956718.979000031948 60441.574010241 2024-05-11T13:46:34.484790+00:00 19994330.286000009626 28999999.971000019461 27869999.969000011683 3961952.954999982845 60441.574021900 2024-05-11T13:46:35.492165+00:00 19994330.285000089556 29000000.035000029951 27870000.037999991328 3953146.087000011932 60441.574033554 2024-05-11T13:46:36.499044+00:00 19994330.292999979109 29000000.000999990851 27870000.051000028849 3955158.929000020027 60441.574045029 2024-05-11T13:46:37.490547+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3953581.069999992847 60441.574056689 2024-05-11T13:46:38.497923+00:00 19994330.285999890417 28999999.978999968618 27869999.927999969572 3949883.936999977101 60441.574068164 2024-05-11T13:46:39.489426+00:00 19994330.284000039101 28999999.991000059992 27870000.066000040621 3954990.027999997139 60441.574079818 2024-05-11T13:46:40.496305+00:00 19994330.289999961853 29000000.026999950409 27870000.003999948502 3951548.912999988068 60441.574091294 2024-05-11T13:46:41.487808+00:00 19994330.285000089556 28999999.978999968618 27869999.987000048161 3954308.109000027180 60441.574102947 2024-05-11T13:46:42.494687+00:00 19994330.286999940872 29000000.001000050455 27870000.010999981314 3955961.985000013839 60441.574114423 2024-05-11T13:46:43.486190+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3956704.904999970924 60441.574126077 2024-05-11T13:46:44.493070+00:00 19994330.289000030607 28999999.990999940783 27869999.958000000566 3953641.171999990940 60441.574137737 2024-05-11T13:46:45.500445+00:00 19994330.286000009626 29000000.008000019938 27869999.974999960512 3955604.845000029076 60441.574149207 2024-05-11T13:46:46.491453+00:00 19994330.289000030607 28999999.996000051498 27870000.013000071049 3954483.064999998081 60441.574160866 2024-05-11T13:46:47.498827+00:00 19994330.282999988645 29000000.009999990463 27870000.030999898911 3957220.981999992859 60441.574172342 2024-05-11T13:46:48.490331+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3956382.955999969970 60441.574183995 2024-05-11T13:46:49.497210+00:00 19994330.289000000805 28999999.990000009537 27870000.003000020981 3956431.939000010025 60441.574195471 2024-05-11T13:46:50.488712+00:00 19994330.287999998778 29000000.022999998182 27870000.001999970526 3952923.992000042927 60441.574207131 2024-05-11T13:46:51.496088+00:00 19994330.287000000477 28999999.988000039011 27870000.027000069618 3958732.174999951851 60441.574218601 2024-05-11T13:46:52.487095+00:00 19994330.285000000149 29000000.003999948502 27869999.995999928564 3956768.898000001907 60441.574230260 2024-05-11T13:46:53.494470+00:00 19994330.285999998450 29000000.007000088692 27869999.932999968529 3958004.060999989975 60441.574241730 2024-05-11T13:46:54.485478+00:00 19994330.285999998450 28999999.986999988556 27870000.056000109762 3951659.967000008095 60441.574253390 2024-05-11T13:46:55.492853+00:00 19994330.289000019431 29000000.008000019938 27870000.019999980927 3954855.001000047196 60441.574265043 2024-05-11T13:46:56.499732+00:00 19994330.285000000149 28999999.988999959081 27869999.985999941826 3951327.061999977101 60441.574276519 2024-05-11T13:46:57.491235+00:00 19994330.290999978781 29000000.008999940008 27869999.981999989599 3951303.990999997128 60441.574288178 2024-05-11T13:46:58.498611+00:00 19994330.288000021130 28999999.983000040054 27869999.975000020117 3955312.862999976147 60441.574299648 2024-05-11T13:46:59.489618+00:00 19994330.285999979824 28999999.989000000060 27870000.026000019163 3955475.130999981891 60441.574311308 2024-05-11T13:47:00.496993+00:00 19994330.284000009298 29000000.021000009030 27870000.024999979883 3953735.907000064850 60441.574322778 2024-05-11T13:47:01.488000+00:00 19994330.287999991328 29000000.015000000596 27869999.960999969393 3950752.067999958992 60441.574334437 2024-05-11T13:47:02.495375+00:00 19994330.287000030279 28999999.980999991298 27869999.991000059992 3955587.950999975204 60441.574345907 2024-05-11T13:47:03.486383+00:00 19994330.285999950022 29000000.019000008702 27870000.013999938965 3952123.067000031006 60441.574357566 2024-05-11T13:47:04.493758+00:00 19994330.290000021458 28999999.972999989986 27870000.044000029564 3954244.769000052940 60441.574369037 2024-05-11T13:47:05.484764+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3951845.256999969017 60441.574380696 2024-05-11T13:47:06.492141+00:00 19994330.284999970347 29000000.006999999285 27869999.993999999017 3952471.947000027169 60441.574392350 2024-05-11T13:47:07.499019+00:00 19994330.285000029951 28999999.975000020117 27869999.938999999315 3955702.949000000954 60441.574403825 2024-05-11T13:47:08.490523+00:00 19994330.287000000477 28999999.990000009537 27870000.057000000030 3952953.998999952804 60441.574415485 2024-05-11T13:47:09.497897+00:00 19994330.291000008583 29000000.033999979496 27869999.981999989599 3954898.090000032913 60441.574426955 2024-05-11T13:47:10.488905+00:00 19994330.282999988645 28999999.964999970049 27869999.931000009179 3953225.023000001907 60441.574438614 2024-05-11T13:47:11.496280+00:00 19994330.288999971002 29000000.004000011832 27870000.107999980450 3950600.913999915123 60441.574450084 2024-05-11T13:47:12.487287+00:00 19994330.290000021458 29000000.000000000000 27869999.991000030190 3957838.961000084877 60441.574461744 2024-05-11T13:47:13.494662+00:00 19994330.285999950022 29000000.017000019550 27869999.978999968618 3952235.088999987114 60441.574473219 2024-05-11T13:47:14.486166+00:00 19994330.284000039101 28999999.977999988943 27869999.977000031620 3956076.952000021935 60441.574484873 2024-05-11T13:47:15.493045+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3953184.950999975204 60441.574496349 2024-05-11T13:47:16.484548+00:00 19994330.284000039101 28999999.969999969006 27869999.988999959081 3955597.013000010978 60441.574508009 2024-05-11T13:47:17.491923+00:00 19994330.283999919891 29000000.019999980927 27869999.967999991030 3952582.059000014793 60441.574519662 2024-05-11T13:47:18.498802+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3950364.944999932777 60441.574531138 2024-05-11T13:47:19.490306+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3954832.111999989022 60441.574542792 2024-05-11T13:47:20.497185+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3953014.998000026215 60441.574554267 2024-05-11T13:47:21.488688+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3947922.902999997139 60441.574565927 2024-05-11T13:47:22.496063+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3956073.013000010978 60441.574577397 2024-05-11T13:47:23.487070+00:00 19994330.283999919891 29000000.014999989420 27870000.027000010014 3952684.003999948967 60441.574589056 2024-05-11T13:47:24.494446+00:00 19994330.287000060081 28999999.998999949545 27869999.989000018686 3957244.022000073921 60441.574600526 2024-05-11T13:47:25.485453+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3958569.998999952804 60441.574612185 2024-05-11T13:47:26.492828+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3957459.973999977112 60441.574623839 2024-05-11T13:47:27.499707+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3957916.025000094902 60441.574635315 2024-05-11T13:47:28.491211+00:00 19994330.286999940872 28999999.991000059992 27869999.930999990553 3955926.028999925125 60441.574646968 2024-05-11T13:47:29.498090+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3952050.986000061035 60441.574658444 2024-05-11T13:47:30.489593+00:00 19994330.286999940872 28999999.996999979019 27869999.929000020027 3953574.059000014793 60441.574670104 2024-05-11T13:47:31.496968+00:00 19994330.286000009626 29000000.005999919027 27870000.052000049502 3947931.004999995232 60441.574681574 2024-05-11T13:47:32.487975+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3953017.856999992859 60441.574693233 2024-05-11T13:47:33.495350+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3953499.023000001907 60441.574704703 2024-05-11T13:47:34.486358+00:00 19994330.286000009626 29000000.044000029564 27870000.010999921709 3957575.071999907028 60441.574716363 2024-05-11T13:47:35.493732+00:00 19994330.286999940872 28999999.983999971300 27870000.015000101179 3952547.916000009049 60441.574727833 2024-05-11T13:47:36.484740+00:00 19994330.284999970347 28999999.991000000387 27869999.970999959856 3955328.075000048149 60441.574739492 2024-05-11T13:47:37.492115+00:00 19994330.289000030607 29000000.006000000983 27869999.980999950320 3951481.942999958992 60441.574751146 2024-05-11T13:47:38.498994+00:00 19994330.284999970347 28999999.993000000715 27870000.021000031382 3949475.190000057220 60441.574762621 2024-05-11T13:47:39.490497+00:00 19994330.289000030607 29000000.021999999881 27870000.037999991328 3950028.799999951851 60441.574774275 2024-05-11T13:47:40.497377+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3947046.007000089157 60441.574785751 2024-05-11T13:47:41.488880+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3947038.056999921799 60441.574797411 2024-05-11T13:47:42.496255+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3949286.967000008095 60441.574808880 2024-05-11T13:47:43.487262+00:00 19994330.285999998450 29000000.008999999613 27870000.003000020981 3950950.953000069130 60441.574820540 2024-05-11T13:47:44.494638+00:00 19994330.285999998450 28999999.991000000387 27869999.988999959081 3949889.037999988068 60441.574832010 2024-05-11T13:47:45.485645+00:00 19994330.285999998450 28999999.991000000387 27869999.984999999404 3952091.995000004768 60441.574843669 2024-05-11T13:47:46.493020+00:00 19994330.287000000477 29000000.018000010401 27870000.026000000536 3954604.992999910843 60441.574855139 2024-05-11T13:47:47.484027+00:00 19994330.290000010282 29000000.013000011444 27869999.975999999791 3950967.145000100136 60441.574866799 2024-05-11T13:47:48.491402+00:00 19994330.285999998450 28999999.991999980062 27870000.015999998897 3953578.923999906052 60441.574878452 2024-05-11T13:47:49.498282+00:00 19994330.288999989629 28999999.986000001431 27869999.965999990702 3953054.006000041962 60441.574889928 2024-05-11T13:47:50.489785+00:00 19994330.285000000149 29000000.013999998569 27870000.022000011057 3956035.950999975204 60441.574901587 2024-05-11T13:47:51.497160+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3951773.013000010978 60441.574913057 2024-05-11T13:47:52.488167+00:00 19994330.285000000149 29000000.013000011444 27869999.992000009865 3945198.054000020027 60441.574924717 2024-05-11T13:47:53.495542+00:00 19994330.289000000805 28999999.992999970913 27870000.031999979168 3956327.860999941826 60441.574936187 2024-05-11T13:47:54.486550+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3952111.096000074875 60441.574947846 2024-05-11T13:47:55.493925+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3949987.941999911796 60441.574959316 2024-05-11T13:47:56.484932+00:00 19994330.288000050932 29000000.008000019938 27869999.995000001043 3948682.107000112999 60441.574970976 2024-05-11T13:47:57.492306+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3951292.970999956131 60441.574982451 2024-05-11T13:47:58.483810+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3950602.958999990951 60441.574994105 2024-05-11T13:47:59.490689+00:00 19994330.285999950022 29000000.006000038236 27869999.963999990374 3951629.067999958992 60441.575005765 2024-05-11T13:48:00.498065+00:00 19994330.288000050932 28999999.983000040054 27869999.991000000387 3951690.065999985207 60441.575017235 2024-05-11T13:48:01.489072+00:00 19994330.287000000477 29000000.012999888510 27870000.050999999046 3950110.902999997139 60441.575028894 2024-05-11T13:48:02.496447+00:00 19994330.285999950022 29000000.012000080198 27870000.013999998569 3952714.970000029076 60441.575040364 2024-05-11T13:48:03.487454+00:00 19994330.288000050932 29000000.003000020981 27869999.969000041485 3949725.041000009049 60441.575052023 2024-05-11T13:48:04.494830+00:00 19994330.285999950022 28999999.977999929339 27870000.004999998957 3954156.976000071038 60441.575063494 2024-05-11T13:48:05.485837+00:00 19994330.288000050932 29000000.014999989420 27870000.013000011444 3954689.969999908935 60441.575075153 2024-05-11T13:48:06.493211+00:00 19994330.287000000477 28999999.981000069529 27870000.001999970526 3953138.081000090111 60441.575086629 2024-05-11T13:48:07.484715+00:00 19994330.285999950022 29000000.003999948502 27869999.970000028610 3955321.916000009049 60441.575098288 2024-05-11T13:48:08.492090+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3953102.996999979019 60441.575109942 2024-05-11T13:48:09.498969+00:00 19994330.287999931723 29000000.004000071436 27869999.992999911308 3956443.985000013839 60441.575121418 2024-05-11T13:48:10.490472+00:00 19994330.285000089556 29000000.003999948502 27870000.017000079155 3951804.086999893188 60441.575133071 2024-05-11T13:48:11.497352+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3949239.929000020027 60441.575144547 2024-05-11T13:48:12.488855+00:00 19994330.286999940872 29000000.006000038236 27869999.968999978155 3954071.031000018120 60441.575156201 2024-05-11T13:48:13.495734+00:00 19994330.285000089556 29000000.013000000268 27869999.980000019073 3951716.006000041962 60441.575167676 2024-05-11T13:48:14.487237+00:00 19994330.289999961853 29000000.008999999613 27870000.087000008672 3955159.896000028122 60441.575179330 2024-05-11T13:48:15.494116+00:00 19994330.286000009626 28999999.942999999970 27869999.906999949366 3950861.100999950897 60441.575190806 2024-05-11T13:48:16.485620+00:00 19994330.286000009626 29000000.032000008970 27870000.055000070482 3949827.906999946106 60441.575202459 2024-05-11T13:48:17.492499+00:00 19994330.288999918848 28999999.987999990582 27869999.949999928474 3951448.066000103951 60441.575213935 2024-05-11T13:48:18.484002+00:00 19994330.286000009626 29000000.020000010729 27870000.083000060171 3951937.076999903191 60441.575225589 2024-05-11T13:48:19.490881+00:00 19994330.287000060081 28999999.979999989271 27870000.000000000000 3953676.007000089157 60441.575237248 2024-05-11T13:48:20.498257+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3950619.950999975204 60441.575248724 2024-05-11T13:48:21.489760+00:00 19994330.286999940872 29000000.014999989420 27870000.005999919027 3947214.019999980927 60441.575260377 2024-05-11T13:48:22.496639+00:00 19994330.290000081062 29000000.007000029087 27869999.981999989599 3956137.993999958038 60441.575271853 2024-05-11T13:48:23.488142+00:00 19994330.283999919891 28999999.988999959081 27869999.986000001431 3950923.988000034820 60441.575283507 2024-05-11T13:48:24.495021+00:00 19994330.290000081062 29000000.000000000000 27870000.024000000209 3953203.008000016212 60441.575294983 2024-05-11T13:48:25.486524+00:00 19994330.286999940872 28999999.997000038624 27870000.000999998301 3955770.026999949943 60441.575306642 2024-05-11T13:48:26.493900+00:00 19994330.286000009626 29000000.028000000864 27870000.057000000030 3954127.980000019073 60441.575318113 2024-05-11T13:48:27.484907+00:00 19994330.284999970347 28999999.944999989122 27869999.889000009745 3953766.914000033867 60441.575329772 2024-05-11T13:48:28.492282+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3953656.037999988068 60441.575341242 2024-05-11T13:48:29.483289+00:00 19994330.287999991328 29000000.015999969095 27869999.979999989271 3957242.026999949943 60441.575352901 2024-05-11T13:48:30.490665+00:00 19994330.286000009626 29000000.011000040919 27870000.061000019312 3954165.879999995232 60441.575364555 2024-05-11T13:48:31.497544+00:00 19994330.292000059038 28999999.999000009149 27869999.988999988884 3949533.150000094902 60441.575376031 2024-05-11T13:48:32.489047+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3947318.992999910843 60441.575387690 2024-05-11T13:48:33.496422+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3949929.974000095855 60441.575399160 2024-05-11T13:48:34.487429+00:00 19994330.286000009626 29000000.041999939829 27870000.022999998182 3954871.985999941826 60441.575410820 2024-05-11T13:48:35.494805+00:00 19994330.287000060081 28999999.965000029653 27869999.995999988168 3952794.917999982834 60441.575422295 2024-05-11T13:48:36.486308+00:00 19994330.287999998778 29000000.004999998957 27870000.013000011444 3951884.045000075828 60441.575433949 2024-05-11T13:48:37.493187+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3947676.075999975204 60441.575445425 2024-05-11T13:48:38.484690+00:00 19994330.289000000805 29000000.007000088692 27869999.984000030905 3953850.001999973785 60441.575457078 2024-05-11T13:48:39.491569+00:00 19994330.287000011653 29000000.015999909490 27870000.005999978632 3948205.919999957085 60441.575468554 2024-05-11T13:48:40.483072+00:00 19994330.287999998778 28999999.993000030518 27869999.999000009149 3952499.050999999046 60441.575480208 2024-05-11T13:48:41.489952+00:00 19994330.285999998450 29000000.016000028700 27870000.036000009626 3945779.955000042915 60441.575491867 2024-05-11T13:48:42.497327+00:00 19994330.284999981523 28999999.985999941826 27869999.920000020415 3951690.029000043869 60441.575503343 2024-05-11T13:48:43.488830+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3949666.906999946106 60441.575514996 2024-05-11T13:48:44.495709+00:00 19994330.282999988645 29000000.000000000000 27870000.026999950409 3948780.175999999046 60441.575526472 2024-05-11T13:48:45.487213+00:00 19994330.292000029236 29000000.003999948502 27870000.000000000000 3947032.848999977112 60441.575538132 2024-05-11T13:48:46.494588+00:00 19994330.288999971002 28999999.975000020117 27869999.965999960899 3953994.081000090111 60441.575549602 2024-05-11T13:48:47.485595+00:00 19994330.286000009626 29000000.024000048637 27870000.022000070661 3951592.956999897957 60441.575561261 2024-05-11T13:48:48.492970+00:00 19994330.284000009298 28999999.996999979019 27870000.008999940008 3958169.021000028122 60441.575572731 2024-05-11T13:48:49.483977+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3951557.080000042915 60441.575584391 2024-05-11T13:48:50.491352+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3953224.907999991905 60441.575595866 2024-05-11T13:48:51.482856+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3952005.024999976158 60441.575607526 2024-05-11T13:48:52.490232+00:00 19994330.289000030607 28999999.980000000447 27869999.955000039190 3953360.988999962807 60441.575619180 2024-05-11T13:48:53.497110+00:00 19994330.288999971002 29000000.039999991655 27869999.996999979019 3953007.002000092994 60441.575630656 2024-05-11T13:48:54.488613+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3947398.980999947060 60441.575642309 2024-05-11T13:48:55.495493+00:00 19994330.286000009626 29000000.002999991179 27869999.963999990374 3949385.881999969017 60441.575653785 2024-05-11T13:48:56.486996+00:00 19994330.285000029951 28999999.983000010252 27870000.031000021845 3952684.142000079155 60441.575665439 2024-05-11T13:48:57.493875+00:00 19994330.288999971002 29000000.017999980599 27869999.993000030518 3948740.021999955177 60441.575676914 2024-05-11T13:48:58.485378+00:00 19994330.285000029951 29000000.008999999613 27870000.077000018209 3947910.993999958038 60441.575688568 2024-05-11T13:48:59.492257+00:00 19994330.289999961853 28999999.975000020117 27869999.909999970347 3948768.014000058174 60441.575700044 2024-05-11T13:49:00.483760+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3948261.983999968041 60441.575711703 2024-05-11T13:49:01.491136+00:00 19994330.289000030607 29000000.027000010014 27869999.996999979019 3956473.986999989022 60441.575723357 2024-05-11T13:49:02.498015+00:00 19994330.284999970347 28999999.982999980450 27869999.989999998361 3949711.932000041008 60441.575734832 2024-05-11T13:49:03.489518+00:00 19994330.284999970347 29000000.004999998957 27869999.991999998689 3950102.026000022888 60441.575746486 2024-05-11T13:49:04.496397+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3948617.032999991905 60441.575757962 2024-05-11T13:49:05.487901+00:00 19994330.287999991328 29000000.012000020593 27870000.043000001460 3952102.981999992859 60441.575769615 2024-05-11T13:49:06.494780+00:00 19994330.288000110537 28999999.976000010967 27869999.942000001669 3952654.965999960899 60441.575781091 2024-05-11T13:49:07.486283+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3947992.057999968994 60441.575792751 2024-05-11T13:49:08.493658+00:00 19994330.286999940872 29000000.007000029087 27869999.999000009149 3956351.988000034820 60441.575804221 2024-05-11T13:49:09.484665+00:00 19994330.287000060081 28999999.992999911308 27870000.055999990553 3947408.039999961853 60441.575815880 2024-05-11T13:49:10.492041+00:00 19994330.286000009626 29000000.015000101179 27869999.909000009298 3951032.997000098228 60441.575827350 2024-05-11T13:49:11.483048+00:00 19994330.286999940872 29000000.002999901772 27870000.087999999523 3952631.013000010978 60441.575839010 2024-05-11T13:49:12.490423+00:00 19994330.284999970347 28999999.993000030518 27869999.982999980450 3950542.985999941826 60441.575850663 2024-05-11T13:49:13.497302+00:00 19994330.290000081062 28999999.981000069529 27870000.022000011057 3950642.993999958038 60441.575862139 2024-05-11T13:49:14.488805+00:00 19994330.286999940872 29000000.024999979883 27869999.986000001431 3951385.937000035774 60441.575873793 2024-05-11T13:49:15.495685+00:00 19994330.287000060081 28999999.996999979019 27869999.951999958605 3951916.115000000224 60441.575885268 2024-05-11T13:49:16.487188+00:00 19994330.286000009626 28999999.996999979019 27870000.083000000566 3948304.969000000041 60441.575896922 2024-05-11T13:49:17.494067+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3947101.012000000104 60441.575908398 2024-05-11T13:49:18.485569+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3950992.995999998879 60441.575920057 2024-05-11T13:49:19.492945+00:00 19994330.289000030607 28999999.993000030518 27870000.007999960333 3946533.051000000909 60441.575931527 2024-05-11T13:49:20.483952+00:00 19994330.286999940872 28999999.980999950320 27869999.971000079066 3950902.971000000834 60441.575943187 2024-05-11T13:49:21.491327+00:00 19994330.287999991328 29000000.024000048637 27870000.012999888510 3948383.906999997795 60441.575954657 2024-05-11T13:49:22.482335+00:00 19994330.286000009626 28999999.968999978155 27870000.067000031471 3948962.989000000060 60441.575966316 2024-05-11T13:49:23.489710+00:00 19994330.287000060081 29000000.021999958903 27869999.935000058264 3949482.090000004042 60441.575977970 2024-05-11T13:49:24.496589+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3953389.933999999892 60441.575989446 2024-05-11T13:49:25.488092+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3954166.949000000954 60441.576001099 2024-05-11T13:49:26.494972+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3951062.978999995161 60441.576012575 2024-05-11T13:49:27.486475+00:00 19994330.289000030607 29000000.019000001252 27869999.940000060946 3952369.101000003982 60441.576024234 2024-05-11T13:49:28.493850+00:00 19994330.288999918848 28999999.986000008881 27870000.064000010490 3955037.030999995768 60441.576035704 2024-05-11T13:49:29.484857+00:00 19994330.286000009626 28999999.971999991685 27869999.901000019163 3953661.992000006139 60441.576047364 2024-05-11T13:49:30.492231+00:00 19994330.289999999106 29000000.014000009745 27870000.063999891281 3957647.017999999225 60441.576058834 2024-05-11T13:49:31.483239+00:00 19994330.282999999821 28999999.974999979138 27869999.977000001818 3949782.928999998141 60441.576070493 2024-05-11T13:49:32.490615+00:00 19994330.289000000805 29000000.043000008911 27870000.027000069618 3951065.061000003945 60441.576082147 2024-05-11T13:49:33.497494+00:00 19994330.283000010997 28999999.995000001043 27870000.021000031382 3953004.990999997128 60441.576093622 2024-05-11T13:49:34.488997+00:00 19994330.288999989629 28999999.974000010639 27869999.960999969393 3952374.958000003826 60441.576105282 2024-05-11T13:49:35.496372+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3951073.096999987960 60441.576116752 2024-05-11T13:49:36.487379+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3947758.826000005007 60441.576128412 2024-05-11T13:49:37.494755+00:00 19994330.285000029951 28999999.998000029474 27869999.980999950320 3948291.192000002135 60441.576139881 2024-05-11T13:49:38.485761+00:00 19994330.287000000477 29000000.012999951839 27870000.066000100225 3951154.951999992132 60441.576151541 2024-05-11T13:49:39.493137+00:00 19994330.283999979496 28999999.990000009537 27869999.960999969393 3954234.915000007022 60441.576163011 2024-05-11T13:49:40.484145+00:00 19994330.288000021130 28999999.993000030518 27870000.021000001580 3948232.982999994885 60441.576174670 2024-05-11T13:49:41.491519+00:00 19994330.290999978781 29000000.038999971002 27870000.026000000536 3951619.016000003088 60441.576186146 2024-05-11T13:49:42.483023+00:00 19994330.286000009626 28999999.962999999523 27869999.973000001162 3950154.091000006068 60441.576197800 2024-05-11T13:49:43.489902+00:00 19994330.285000000149 28999999.993000030518 27869999.975000008941 3954442.847999989986 60441.576209459 2024-05-11T13:49:44.497277+00:00 19994330.288999971002 29000000.010999981314 27869999.989999990910 3950265.075000002980 60441.576220929 2024-05-11T13:49:45.488284+00:00 19994330.286000009626 29000000.011999960989 27870000.034000009298 3953814.979000002146 60441.576232589 2024-05-11T13:49:46.495659+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3949398.045000001788 60441.576244059 2024-05-11T13:49:47.486666+00:00 19994330.287000000477 29000000.001999970526 27870000.003999978304 3944729.968999996781 60441.576255718 2024-05-11T13:49:48.494042+00:00 19994330.290000021458 28999999.990999940783 27869999.953000009060 3954351.104000017047 60441.576267188 2024-05-11T13:49:49.485049+00:00 19994330.285999950022 29000000.013000011444 27870000.065000031143 3950468.868999987841 60441.576278848 2024-05-11T13:49:50.492424+00:00 19994330.287000000477 29000000.006000038236 27869999.954999979585 3949870.108999996912 60441.576290317 2024-05-11T13:49:51.483431+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3952662.905999987852 60441.576301977 2024-05-11T13:49:52.490806+00:00 19994330.286000009626 28999999.978000041097 27869999.887999951839 3950471.109000027180 60441.576313453 2024-05-11T13:49:53.482310+00:00 19994330.287000000477 29000000.044999960810 27870000.078999999911 3950821.935999989975 60441.576325106 2024-05-11T13:49:54.489189+00:00 19994330.285999950022 28999999.983000040054 27869999.978000041097 3953418.002999991179 60441.576336766 2024-05-11T13:49:55.496563+00:00 19994330.287000000477 29000000.023999929428 27870000.102000001818 3955970.969999998808 60441.576348236 2024-05-11T13:49:56.487571+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3951992.937999994028 60441.576359895 2024-05-11T13:49:57.494947+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3953467.041000009049 60441.576371371 2024-05-11T13:49:58.486449+00:00 19994330.289000030607 28999999.988999959081 27870000.020999971777 3947559.999000012875 60441.576383024 2024-05-11T13:49:59.493329+00:00 19994330.286000009626 29000000.031000021845 27869999.977999988943 3951973.084999979008 60441.576394495 2024-05-11T13:50:00.484336+00:00 19994330.288999918848 28999999.963999990374 27870000.003000020981 3947624.020000011194 60441.576406154 2024-05-11T13:50:01.491711+00:00 19994330.285000089556 29000000.004000071436 27870000.016999959946 3950577.993000001181 60441.576417630 2024-05-11T13:50:02.483215+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3951395.944999992847 60441.576429283 2024-05-11T13:50:03.490094+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3953774.117000014056 60441.576440759 2024-05-11T13:50:04.481597+00:00 19994330.287999991328 29000000.021000001580 27869999.988999959081 3953952.836999983061 60441.576452419 2024-05-11T13:50:05.488972+00:00 19994330.288999918848 28999999.995999999344 27870000.010000109673 3954667.006999998819 60441.576464072 2024-05-11T13:50:06.495851+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3953970.954000025988 60441.576475548 2024-05-11T13:50:07.487355+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3954126.060999989975 60441.576487202 2024-05-11T13:50:08.494236+00:00 19994330.287000060081 29000000.012000009418 27869999.977000001818 3948634.000000000000 60441.576498677 2024-05-11T13:50:09.485737+00:00 19994330.286999940872 28999999.995999988168 27870000.055999990553 3947483.057999997865 60441.576510331 2024-05-11T13:50:10.492616+00:00 19994330.287000060081 28999999.985000010580 27869999.942999958992 3943914.925999999046 60441.576521807 2024-05-11T13:50:11.484120+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3949778.060999989975 60441.576533461 2024-05-11T13:50:12.490999+00:00 19994330.289999961853 28999999.977000001818 27870000.030000090599 3953582.997000008821 60441.576544936 2024-05-11T13:50:13.482503+00:00 19994330.286000009626 29000000.000999990851 27869999.947999950498 3954420.965000004042 60441.576556596 2024-05-11T13:50:14.489877+00:00 19994330.282999988645 29000000.017000019550 27869999.986000061035 3952723.004999995232 60441.576568250 2024-05-11T13:50:15.496755+00:00 19994330.287999991328 28999999.971000019461 27869999.997999910265 3949791.045000017155 60441.576579725 2024-05-11T13:50:16.488258+00:00 19994330.286000009626 29000000.038999971002 27870000.049000021070 3950062.957999974024 60441.576591379 2024-05-11T13:50:17.495139+00:00 19994330.289999961853 28999999.979000028223 27869999.991999980062 3956567.955999999773 60441.576602855 2024-05-11T13:50:18.486642+00:00 19994330.285000089556 28999999.998999949545 27870000.009000059217 3949431.035000026226 60441.576614508 2024-05-11T13:50:19.493521+00:00 19994330.291000008583 29000000.008999999613 27869999.982000000775 3949268.005999981891 60441.576625984 2024-05-11T13:50:20.485024+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3952345.006999998819 60441.576637643 2024-05-11T13:50:21.492399+00:00 19994330.289000030607 29000000.004999998957 27870000.025999989361 3952403.953999996185 60441.576649114 2024-05-11T13:50:22.483406+00:00 19994330.281999949366 28999999.974000040442 27870000.014000009745 3949759.974000006914 60441.576660773 2024-05-11T13:50:23.490782+00:00 19994330.287999991328 29000000.003999948502 27869999.969000000507 3956708.029999970924 60441.576672243 2024-05-11T13:50:24.481789+00:00 19994330.289000000805 29000000.019999980927 27869999.988999988884 3957099.054000020027 60441.576683902 2024-05-11T13:50:25.489164+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3950282.019999980927 60441.576695556 2024-05-11T13:50:26.496043+00:00 19994330.289000000805 29000000.006000038236 27870000.041999999434 3956002.946000040043 60441.576707032 2024-05-11T13:50:27.487547+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3950439.023000001907 60441.576718685 2024-05-11T13:50:28.494426+00:00 19994330.289000000805 28999999.986999988556 27870000.006999999285 3951226.973999977112 60441.576730161 2024-05-11T13:50:29.485928+00:00 19994330.281999990344 28999999.983999971300 27869999.994000021368 3952978.021000028122 60441.576741815 2024-05-11T13:50:30.492808+00:00 19994330.290000010282 29000000.004000071436 27869999.963999990374 3952425.053999959957 60441.576753290 2024-05-11T13:50:31.484311+00:00 19994330.284000009298 29000000.004999998957 27870000.027000010014 3951734.961000024807 60441.576764944 2024-05-11T13:50:32.491191+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3953933.038999975193 60441.576776420 2024-05-11T13:50:33.482694+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3954724.956000030041 60441.576788079 2024-05-11T13:50:34.490069+00:00 19994330.285999979824 29000000.018999930471 27870000.080999970436 3949266.057999968994 60441.576799550 2024-05-11T13:50:35.481076+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3948782.973000050057 60441.576811209 2024-05-11T13:50:36.488451+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3957494.848999977112 60441.576822862 2024-05-11T13:50:37.495330+00:00 19994330.285000029951 28999999.994999889284 27869999.997000038624 3956810.101999998093 60441.576834338 2024-05-11T13:50:38.486834+00:00 19994330.285999950022 29000000.003000020981 27869999.998000029474 3957056.941999971867 60441.576845992 2024-05-11T13:50:39.493713+00:00 19994330.288000050932 29000000.002000089735 27869999.998999949545 3952769.030000030994 60441.576857468 2024-05-11T13:50:40.485216+00:00 19994330.287999991328 28999999.992999911308 27869999.983999971300 3954062.003000020981 60441.576869127 2024-05-11T13:50:41.492591+00:00 19994330.287999991328 29000000.006000000983 27870000.021000031382 3957180.052999972831 60441.576880597 2024-05-11T13:50:42.483599+00:00 19994330.287000000477 29000000.002000000328 27869999.973000049591 3955675.930000007153 60441.576892257 2024-05-11T13:50:43.490974+00:00 19994330.285000029951 28999999.980999991298 27870000.026999950409 3952755.129999995232 60441.576903727 2024-05-11T13:50:44.481981+00:00 19994330.287000000477 29000000.015999998897 27869999.978999968618 3955754.961000024807 60441.576915386 2024-05-11T13:50:45.489356+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3953399.067999958992 60441.576927040 2024-05-11T13:50:46.496235+00:00 19994330.284999970347 29000000.005999978632 27869999.991999980062 3957977.887000023853 60441.576938516 2024-05-11T13:50:47.487738+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3956742.014999986161 60441.576950169 2024-05-11T13:50:48.494618+00:00 19994330.287000000477 29000000.004000011832 27870000.070999979973 3956851.973999977112 60441.576961645 2024-05-11T13:50:49.486121+00:00 19994330.287999991328 29000000.009999960661 27869999.968000050634 3954985.067000031006 60441.576973304 2024-05-11T13:50:50.493496+00:00 19994330.284000039101 29000000.006000038236 27870000.006000038236 3956199.918999969959 60441.576984774 2024-05-11T13:50:51.484503+00:00 19994330.286999940872 28999999.990000009537 27869999.987999919802 3957871.003000020981 60441.576996434 2024-05-11T13:50:52.491879+00:00 19994330.287000060081 28999999.984999950975 27870000.031000021845 3956763.975000023842 60441.577007904 2024-05-11T13:50:53.482886+00:00 19994330.287999991328 29000000.022999998182 27869999.950000051409 3953044.991999983788 60441.577019563 2024-05-11T13:50:54.490261+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3955067.037000000011 60441.577031039 2024-05-11T13:50:55.481764+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3952006.071999967098 60441.577042692 2024-05-11T13:50:56.488643+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3952774.960000038147 60441.577054352 2024-05-11T13:50:57.496018+00:00 19994330.287000060081 28999999.998000029474 27870000.002999998629 3949529.006999969017 60441.577065828 2024-05-11T13:50:58.487521+00:00 19994330.286000009626 28999999.980000019073 27869999.938999999315 3950416.104000031948 60441.577077481 2024-05-11T13:50:59.494401+00:00 19994330.284999970347 29000000.010999981314 27870000.037999998778 3955948.926999986172 60441.577088957 2024-05-11T13:51:00.485904+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3953439.866999983788 60441.577100611 2024-05-11T13:51:01.492783+00:00 19994330.290000081062 28999999.988999959081 27870000.028000000864 3951451.035000026226 60441.577112087 2024-05-11T13:51:02.484287+00:00 19994330.286000009626 28999999.989000078291 27869999.974999990314 3953337.033999979030 60441.577123746 2024-05-11T13:51:03.491661+00:00 19994330.287999991328 29000000.023999929428 27869999.987000018358 3950520.035000026226 60441.577135216 2024-05-11T13:51:04.482669+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3958465.957000017166 60441.577146876 2024-05-11T13:51:05.490044+00:00 19994330.286000009626 28999999.996000051498 27869999.984999980778 3955615.981999992859 60441.577158345 2024-05-11T13:51:06.481051+00:00 19994330.284999970347 29000000.013999938965 27870000.014000028372 3953690.086999952793 60441.577170005 2024-05-11T13:51:07.488426+00:00 19994330.287000060081 28999999.998000029474 27870000.030999958515 3953188.016000031959 60441.577181659 2024-05-11T13:51:08.495305+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3954828.918999969959 60441.577193134 2024-05-11T13:51:09.486809+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3955768.999000012875 60441.577204788 2024-05-11T13:51:10.493688+00:00 19994330.287000060081 29000000.016000028700 27869999.981000009924 3955724.018999993801 60441.577216264 2024-05-11T13:51:11.485191+00:00 19994330.286999940872 28999999.978000041097 27869999.995999988168 3946798.074999988079 60441.577227923 2024-05-11T13:51:12.492566+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3953627.957000017166 60441.577239393 2024-05-11T13:51:13.483574+00:00 19994330.286000009626 29000000.029999971390 27870000.034000039101 3950352.962000011932 60441.577251052 2024-05-11T13:51:14.490949+00:00 19994330.283999919891 28999999.973000049591 27870000.026999950409 3951614.046000003815 60441.577262523 2024-05-11T13:51:15.481956+00:00 19994330.291000008583 29000000.011999960989 27869999.997000038624 3953524.918999969959 60441.577274182 2024-05-11T13:51:16.489332+00:00 19994330.286000009626 29000000.004000071436 27869999.999999940395 3951431.034000039101 60441.577285658 2024-05-11T13:51:17.480835+00:00 19994330.287000060081 28999999.997999910265 27869999.958000060171 3949116.009999989998 60441.577297311 2024-05-11T13:51:18.487714+00:00 19994330.287999998778 29000000.004999998957 27870000.082999940962 3947937.978999971878 60441.577308971 2024-05-11T13:51:19.495088+00:00 19994330.286000009626 28999999.989000011235 27869999.949000000954 3952660.979000031948 60441.577320441 2024-05-11T13:51:20.486096+00:00 19994330.285000000149 29000000.013000000268 27869999.995000001043 3949759.027000010014 60441.577332100 2024-05-11T13:51:21.493471+00:00 19994330.285999998450 28999999.993999999017 27869999.991999980062 3948122.975999950897 60441.577343576 2024-05-11T13:51:22.484974+00:00 19994330.289000000805 29000000.008000001311 27870000.004000071436 3949251.111000000965 60441.577355230 2024-05-11T13:51:23.491853+00:00 19994330.287000000477 28999999.986000001431 27870000.046999931335 3951729.855000019073 60441.577366706 2024-05-11T13:51:24.483357+00:00 19994330.287999991328 28999999.988000009209 27869999.925000071526 3949349.027000010014 60441.577378365 2024-05-11T13:51:25.490732+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3949984.140999972820 60441.577389835 2024-05-11T13:51:26.481738+00:00 19994330.282000008970 28999999.999999970198 27870000.024000048637 3949404.908000051975 60441.577401495 2024-05-11T13:51:27.489113+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3949414.970999956131 60441.577412964 2024-05-11T13:51:28.480121+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3953945.023000001907 60441.577424624 2024-05-11T13:51:29.487497+00:00 19994330.289000000805 29000000.013999998569 27870000.029999971390 3954376.972000002861 60441.577436278 2024-05-11T13:51:30.494376+00:00 19994330.288000021130 28999999.975999951363 27870000.003000020981 3946794.982000052929 60441.577447753 2024-05-11T13:51:31.485879+00:00 19994330.289999961853 29000000.031000021845 27870000.013999938965 3948505.031999946106 60441.577459413 2024-05-11T13:51:32.493254+00:00 19994330.285000029951 28999999.977000001818 27869999.980000019073 3952435.014999986161 60441.577470883 2024-05-11T13:51:33.484261+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3951379.920000075828 60441.577482542 2024-05-11T13:51:34.491637+00:00 19994330.283999979496 28999999.997999969870 27869999.978000041097 3949769.150999904145 60441.577494012 2024-05-11T13:51:35.482644+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3952177.833999990951 60441.577505671 2024-05-11T13:51:36.490019+00:00 19994330.289000030607 28999999.981999989599 27869999.960000000894 3947824.161000012886 60441.577517147 2024-05-11T13:51:37.481522+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3948373.937000035774 60441.577528801 2024-05-11T13:51:38.488401+00:00 19994330.287000000477 28999999.991000059992 27869999.996999990195 3949780.981000065804 60441.577540461 2024-05-11T13:51:39.495777+00:00 19994330.290000021458 29000000.026000019163 27870000.018000010401 3950332.061999917030 60441.577551930 2024-05-11T13:51:40.486784+00:00 19994330.287000000477 28999999.987999919802 27869999.991000000387 3953652.943000078201 60441.577563590 2024-05-11T13:51:41.494159+00:00 19994330.284999970347 29000000.001000050455 27869999.975999981165 3951090.028999925125 60441.577575066 2024-05-11T13:51:42.485662+00:00 19994330.287000000477 28999999.993000030518 27870000.068000018597 3950410.032999991905 60441.577586719 2024-05-11T13:51:43.492541+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3950253.943000078201 60441.577598189 2024-05-11T13:51:44.483549+00:00 19994330.284000039101 28999999.994999889284 27870000.014999989420 3949342.000000000000 60441.577609849 2024-05-11T13:51:45.490923+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3948952.930999993812 60441.577621318 2024-05-11T13:51:46.481931+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3948711.043999909889 60441.577632978 2024-05-11T13:51:47.489306+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3953381.090000032913 60441.577644448 2024-05-11T13:51:48.480313+00:00 19994330.286999940872 29000000.021000031382 27869999.995999988168 3951144.901000022888 60441.577656107 2024-05-11T13:51:49.487689+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3952516.011000037193 60441.577667767 2024-05-11T13:51:50.495064+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3952706.959999918938 60441.577679237 2024-05-11T13:51:51.486071+00:00 19994330.284999970347 28999999.988999959081 27870000.017000019550 3949785.967000008095 60441.577690897 2024-05-11T13:51:52.493446+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3948738.134000062943 60441.577702372 2024-05-11T13:51:53.484949+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3957991.054000020027 60441.577714026 2024-05-11T13:51:54.491829+00:00 19994330.282999988645 28999999.998999949545 27870000.032000008970 3949724.962999939919 60441.577725502 2024-05-11T13:51:55.483332+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3950363.899999976158 60441.577737155 2024-05-11T13:51:56.490211+00:00 19994330.286000009626 28999999.967000000179 27869999.950999978930 3952141.092000008095 60441.577748631 2024-05-11T13:51:57.481714+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3945705.902999997139 60441.577760285 2024-05-11T13:51:58.488593+00:00 19994330.286999940872 28999999.984999999404 27869999.971999999136 3951008.075999975204 60441.577771761 2024-05-11T13:51:59.480096+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3952362.007000089157 60441.577783414 2024-05-11T13:52:00.486976+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3954161.934999942780 60441.577795073 2024-05-11T13:52:01.494351+00:00 19994330.286000009626 28999999.982000019401 27869999.927999969572 3950017.074000000954 60441.577806544 2024-05-11T13:52:02.485358+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3950549.916000009049 60441.577818203 2024-05-11T13:52:03.492733+00:00 19994330.287000060081 29000000.012999981642 27870000.041999939829 3949279.991999983788 60441.577829679 2024-05-11T13:52:04.484237+00:00 19994330.289999961853 29000000.022000011057 27870000.037000060081 3951737.075999975204 60441.577841332 2024-05-11T13:52:05.491116+00:00 19994330.282999988645 28999999.983999971300 27869999.958999991417 3950413.965000032913 60441.577852808 2024-05-11T13:52:06.482619+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3949166.986000061035 60441.577864462 2024-05-11T13:52:07.489498+00:00 19994330.290999889374 28999999.977000001818 27869999.997999910265 3953680.055999993812 60441.577875937 2024-05-11T13:52:08.481001+00:00 19994330.288000110537 29000000.001999970526 27869999.990000009537 3955234.990999937057 60441.577887591 2024-05-11T13:52:09.487881+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3947609.952000021935 60441.577899251 2024-05-11T13:52:10.495256+00:00 19994330.284999970347 29000000.018999990076 27870000.032000061125 3951447.054000020027 60441.577910720 2024-05-11T13:52:11.486263+00:00 19994330.289999999106 28999999.999000009149 27870000.014999989420 3950190.995000004768 60441.577922380 2024-05-11T13:52:12.493638+00:00 19994330.285999998450 29000000.013000011444 27870000.021000031382 3950840.973999977112 60441.577933856 2024-05-11T13:52:13.485141+00:00 19994330.285999998450 28999999.992999970913 27869999.980999950320 3946295.955999969970 60441.577945509 2024-05-11T13:52:14.492020+00:00 19994330.291999999434 29000000.029000040144 27869999.978000000119 3954855.075000048149 60441.577956985 2024-05-11T13:52:15.483524+00:00 19994330.285000000149 28999999.962000008672 27869999.997999999672 3946749.949999928009 60441.577968645 2024-05-11T13:52:16.490899+00:00 19994330.287999998778 29000000.029999971390 27870000.024000000209 3951171.963000059128 60441.577980115 2024-05-11T13:52:17.481906+00:00 19994330.283999990672 28999999.990000009537 27869999.997999999672 3947478.044999957085 60441.577991774 2024-05-11T13:52:18.489281+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3949512.075000048149 60441.578003244 2024-05-11T13:52:19.480289+00:00 19994330.289999991655 28999999.989000078291 27869999.982999980450 3949674.021999955177 60441.578014904 2024-05-11T13:52:20.487665+00:00 19994330.285000000149 28999999.990999940783 27869999.991000000387 3950111.907000064850 60441.578026557 2024-05-11T13:52:21.494543+00:00 19994330.289999991655 28999999.996999979019 27870000.030000001192 3950682.990000010002 60441.578038033 2024-05-11T13:52:22.486046+00:00 19994330.284000009298 29000000.013000011444 27869999.996000021696 3948596.032999991905 60441.578049687 2024-05-11T13:52:23.492925+00:00 19994330.289999991655 28999999.980000019073 27870000.020999971777 3949063.962000011932 60441.578061162 2024-05-11T13:52:24.484429+00:00 19994330.285000029951 29000000.008000019938 27869999.928000029176 3952020.052999972831 60441.578072816 2024-05-11T13:52:25.491308+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3952555.078999996185 60441.578084292 2024-05-11T13:52:26.482811+00:00 19994330.287999991328 29000000.013000011444 27870000.066000040621 3946493.013000010978 60441.578095951 2024-05-11T13:52:27.490186+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3950114.820999979973 60441.578107421 2024-05-11T13:52:28.481193+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3951967.131999969017 60441.578119081 2024-05-11T13:52:29.488568+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3953176.912000060081 60441.578130551 2024-05-11T13:52:30.479576+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3949594.120999931823 60441.578142210 2024-05-11T13:52:31.486951+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3950179.889999986161 60441.578153864 2024-05-11T13:52:32.493830+00:00 19994330.284999970347 29000000.006000000983 27870000.012000020593 3948090.988000034820 60441.578165339 2024-05-11T13:52:33.485333+00:00 19994330.290000021458 28999999.991000000387 27870000.054000020027 3950146.044000030030 60441.578176999 2024-05-11T13:52:34.492708+00:00 19994330.283999979496 28999999.993999999017 27869999.908999919891 3954606.046999930870 60441.578188469 2024-05-11T13:52:35.483715+00:00 19994330.288000050932 29000000.039000000805 27870000.102000001818 3952777.902000070084 60441.578200128 2024-05-11T13:52:36.491091+00:00 19994330.287999991328 28999999.946000009775 27869999.980000019073 3949062.952000021935 60441.578211598 2024-05-11T13:52:37.482098+00:00 19994330.290000021458 29000000.003999978304 27869999.925000071526 3951475.097999929916 60441.578223258 2024-05-11T13:52:38.489473+00:00 19994330.282999988645 29000000.004000011832 27870000.023999929428 3952179.073000072967 60441.578234734 2024-05-11T13:52:39.480976+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3952930.894999980927 60441.578246387 2024-05-11T13:52:40.487856+00:00 19994330.285999890417 29000000.034000039101 27870000.014000058174 3952568.986999989022 60441.578257863 2024-05-11T13:52:41.479359+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3950301.027999997139 60441.578269523 2024-05-11T13:52:42.486734+00:00 19994330.289000030607 29000000.012999951839 27869999.977000001818 3945312.019999980927 60441.578281176 2024-05-11T13:52:43.493613+00:00 19994330.288999918848 28999999.986000001431 27870000.016000028700 3950785.955999969970 60441.578292652 2024-05-11T13:52:44.485117+00:00 19994330.284000039101 28999999.983000040054 27870000.021000031382 3954570.980000019073 60441.578304306 2024-05-11T13:52:45.491995+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3954508.988999962807 60441.578315781 2024-05-11T13:52:46.483499+00:00 19994330.286999940872 29000000.012999951839 27870000.008000019938 3951007.953000069130 60441.578327435 2024-05-11T13:52:47.490378+00:00 19994330.284000039101 29000000.007000029087 27869999.957000020891 3959694.087000011932 60441.578338911 2024-05-11T13:52:48.481881+00:00 19994330.286000009626 28999999.997999969870 27870000.006999969482 3952513.054000020027 60441.578350570 2024-05-11T13:52:49.489256+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3945587.894999980927 60441.578362040 2024-05-11T13:52:50.480264+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3951809.123999952804 60441.578373699 2024-05-11T13:52:51.487639+00:00 19994330.285999890417 29000000.038000110537 27870000.054000020027 3950584.920000075828 60441.578385353 2024-05-11T13:52:52.494518+00:00 19994330.287000060081 28999999.991999980062 27870000.031999949366 3953382.067999958992 60441.578396829 2024-05-11T13:52:53.486021+00:00 19994330.286000009626 28999999.978999968618 27869999.947999998927 3950510.991999983788 60441.578408482 2024-05-11T13:52:54.492900+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3950298.873999952804 60441.578419958 2024-05-11T13:52:55.484403+00:00 19994330.289000030607 28999999.967000011355 27869999.937000010163 3948709.104000092018 60441.578431612 2024-05-11T13:52:56.491283+00:00 19994330.286000009626 29000000.018999930471 27869999.988999988884 3955730.062999964226 60441.578443088 2024-05-11T13:52:57.482786+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3953222.855999947060 60441.578454741 2024-05-11T13:52:58.489665+00:00 19994330.287999991328 28999999.991000059992 27869999.955000009388 3954817.070000051986 60441.578466217 2024-05-11T13:52:59.481168+00:00 19994330.282999988645 29000000.033999919891 27870000.074000000954 3953450.983999968041 60441.578477877 2024-05-11T13:53:00.488543+00:00 19994330.287999991328 29000000.004000071436 27869999.954999979585 3953245.004000068177 60441.578489346 2024-05-11T13:53:01.479551+00:00 19994330.287999991328 28999999.960000038147 27870000.039000000805 3953247.038999915123 60441.578501006 2024-05-11T13:53:02.486925+00:00 19994330.284000039101 29000000.002999901772 27869999.997999999672 3950250.916000009049 60441.578512660 2024-05-11T13:53:03.493805+00:00 19994330.292000059038 29000000.035000089556 27869999.995000001043 3954718.134999989998 60441.578524136 2024-05-11T13:53:04.485308+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3946897.046000003815 60441.578535789 2024-05-11T13:53:05.492187+00:00 19994330.285000000149 28999999.995000001043 27869999.997999969870 3951356.804000020027 60441.578547259 2024-05-11T13:53:06.483194+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3949684.069000006188 60441.578558919 2024-05-11T13:53:07.490570+00:00 19994330.286999989301 29000000.022999998182 27869999.956000030041 3953880.000000000000 60441.578570389 2024-05-11T13:53:08.481577+00:00 19994330.285000000149 28999999.959999918938 27869999.995000001043 3955989.965999960899 60441.578582048 2024-05-11T13:53:09.488952+00:00 19994330.287000000477 29000000.010000001639 27870000.019999980927 3950719.088000059128 60441.578593518 2024-05-11T13:53:10.479959+00:00 19994330.290000010282 29000000.030000001192 27870000.006999969482 3955724.957000017166 60441.578605177 2024-05-11T13:53:11.487335+00:00 19994330.287999998778 28999999.991000000387 27870000.013000011444 3956310.972999929916 60441.578616653 2024-05-11T13:53:12.478839+00:00 19994330.285999979824 28999999.989999990910 27870000.006000038236 3953447.997000098228 60441.578628313 2024-05-11T13:53:13.486213+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3953092.960999966133 60441.578639966 2024-05-11T13:53:14.493092+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3952906.980999947060 60441.578651442 2024-05-11T13:53:15.484595+00:00 19994330.285000029951 28999999.997000008821 27869999.971000079066 3950807.058000088204 60441.578663096 2024-05-11T13:53:16.491475+00:00 19994330.287999991328 28999999.985000010580 27870000.075999978930 3948016.066999911796 60441.578674572 2024-05-11T13:53:17.482978+00:00 19994330.288999971002 29000000.000000000000 27869999.942999958992 3951010.901000022888 60441.578686231 2024-05-11T13:53:18.490353+00:00 19994330.288000050932 29000000.032000008970 27869999.993999961764 3947193.175999999046 60441.578697701 2024-05-11T13:53:19.481360+00:00 19994330.282999988645 28999999.971999999136 27870000.034000039101 3952622.838999987114 60441.578709360 2024-05-11T13:53:20.488735+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3948870.068000078201 60441.578720830 2024-05-11T13:53:21.479742+00:00 19994330.283999979496 28999999.986000001431 27869999.935000058264 3952489.945999979973 60441.578732490 2024-05-11T13:53:22.487118+00:00 19994330.287000000477 29000000.008999999613 27870000.075999978930 3950713.944000006188 60441.578744143 2024-05-11T13:53:23.493997+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3951306.042999982834 60441.578755619 2024-05-11T13:53:24.485500+00:00 19994330.284999970347 28999999.972999989986 27869999.930000070482 3947521.973999977112 60441.578767273 2024-05-11T13:53:25.492379+00:00 19994330.290000021458 29000000.012000020593 27870000.100999951363 3955321.240000010002 60441.578778748 2024-05-11T13:53:26.483883+00:00 19994330.286000009626 29000000.027000010014 27870000.009000059217 3953879.728000044823 60441.578790403 2024-05-11T13:53:27.490762+00:00 19994330.287999991328 28999999.977000001818 27869999.964999910444 3952099.085999966133 60441.578801878 2024-05-11T13:53:28.482265+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3950291.953999996185 60441.578813537 2024-05-11T13:53:29.489640+00:00 19994330.287000000477 29000000.013000011444 27869999.936000108719 3950882.034000039101 60441.578825008 2024-05-11T13:53:30.480647+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3951813.070999979973 60441.578836667 2024-05-11T13:53:31.488022+00:00 19994330.285000029951 28999999.971000079066 27869999.939999941736 3955314.973999977112 60441.578848137 2024-05-11T13:53:32.479030+00:00 19994330.291000008583 29000000.009999990463 27870000.056000001729 3953363.027999997139 60441.578859796 2024-05-11T13:53:33.486405+00:00 19994330.284999970347 29000000.000000000000 27869999.980999998748 3952506.988000034820 60441.578871450 2024-05-11T13:53:34.493284+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3954367.895999907982 60441.578882926 2024-05-11T13:53:35.484787+00:00 19994330.286000009626 29000000.008000019938 27870000.043000001460 3944380.012000083923 60441.578894579 2024-05-11T13:53:36.491668+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3948869.060999989975 60441.578906055 2024-05-11T13:53:37.483170+00:00 19994330.286000009626 29000000.000000000000 27870000.028000030667 3950653.981999992859 60441.578917715 2024-05-11T13:53:38.490545+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3951694.981999992859 60441.578929191 2024-05-11T13:53:39.482048+00:00 19994330.287000060081 29000000.009000059217 27870000.005999978632 3959607.955999969970 60441.578940844 2024-05-11T13:53:40.488927+00:00 19994330.284999970347 29000000.008999940008 27869999.978999998420 3953542.009999989998 60441.578952314 2024-05-11T13:53:41.479935+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3951925.080000042915 60441.578963974 2024-05-11T13:53:42.487310+00:00 19994330.286999940872 28999999.967999938875 27869999.946999970824 3955661.983999968041 60441.578975444 2024-05-11T13:53:43.478317+00:00 19994330.284000039101 29000000.034000039101 27870000.011000040919 3951905.065000057220 60441.578987103 2024-05-11T13:53:44.485692+00:00 19994330.287000060081 28999999.983000040054 27870000.008000019938 3951271.899999976158 60441.578998757 2024-05-11T13:53:45.492571+00:00 19994330.286999940872 29000000.021999958903 27870000.056999981403 3949461.037999988068 60441.579010232 2024-05-11T13:53:46.484074+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3952842.006000041962 60441.579021892 2024-05-11T13:53:47.491450+00:00 19994330.287999991328 29000000.021999999881 27869999.973999980837 3953563.007000000216 60441.579033362 2024-05-11T13:53:48.482457+00:00 19994330.289000030607 28999999.980000000447 27869999.938000019640 3952117.958000001032 60441.579045021 2024-05-11T13:53:49.489833+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3951856.020000000019 60441.579056491 2024-05-11T13:53:50.480839+00:00 19994330.286000009626 29000000.013999979943 27870000.035000029951 3952868.932000000030 60441.579068150 2024-05-11T13:53:51.488214+00:00 19994330.284999970347 29000000.027000010014 27870000.067000031471 3954520.046000000089 60441.579079621 2024-05-11T13:53:52.479222+00:00 19994330.287000060081 28999999.976000010967 27869999.977000001818 3951692.015999998897 60441.579091280 2024-05-11T13:53:53.486597+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3954068.006999998819 60441.579102934 2024-05-11T13:53:54.493476+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3953503.973999998998 60441.579114410 2024-05-11T13:53:55.484979+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3950394.074999998789 60441.579126063 2024-05-11T13:53:56.491859+00:00 19994330.284999970347 29000000.005999978632 27869999.976000070572 3950169.942000002135 60441.579137539 2024-05-11T13:53:57.483361+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3949563.964000002015 60441.579149198 2024-05-11T13:53:58.490736+00:00 19994330.284000039101 29000000.005999978632 27869999.991999980062 3952707.957000001799 60441.579160668 2024-05-11T13:53:59.481744+00:00 19994330.285999998450 28999999.985000010580 27869999.975999951363 3954180.067999995779 60441.579172328 2024-05-11T13:54:00.489119+00:00 19994330.289000000805 28999999.992999970913 27870000.032999988645 3956141.979000002146 60441.579183798 2024-05-11T13:54:01.480127+00:00 19994330.285000000149 29000000.037000000477 27869999.971999999136 3952419.002999999095 60441.579195457 2024-05-11T13:54:02.487502+00:00 19994330.290000010282 28999999.977000001818 27870000.001000050455 3954907.012000001967 60441.579206927 2024-05-11T13:54:03.478509+00:00 19994330.285999998450 29000000.001000050455 27870000.041999939829 3953803.991000004113 60441.579218587 2024-05-11T13:54:04.485884+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3951486.013999999035 60441.579230241 2024-05-11T13:54:05.492763+00:00 19994330.287000000477 29000000.008999940008 27870000.001000050455 3952981.105999990832 60441.579241716 2024-05-11T13:54:06.484266+00:00 19994330.285999979824 28999999.985000010580 27869999.973999980837 3952663.947999998927 60441.579253370 2024-05-11T13:54:07.491145+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3954400.944000006188 60441.579264846 2024-05-11T13:54:08.482649+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3950095.126000002027 60441.579276505 2024-05-11T13:54:09.490024+00:00 19994330.288000021130 29000000.010000109673 27870000.050000071526 3955574.915999994148 60441.579287975 2024-05-11T13:54:10.481031+00:00 19994330.289000000805 29000000.009999990463 27869999.960000000894 3950721.054000005126 60441.579299634 2024-05-11T13:54:11.488407+00:00 19994330.287000000477 28999999.985999941826 27870000.050000000745 3952260.936999992002 60441.579311104 2024-05-11T13:54:12.479414+00:00 19994330.284999970347 28999999.993000030518 27869999.916000008583 3951811.975000008941 60441.579322764 2024-05-11T13:54:13.486789+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3953054.004999995232 60441.579334239 2024-05-11T13:54:14.478292+00:00 19994330.288000050932 29000000.003000020981 27870000.013999998569 3948128.049999997020 60441.579345893 2024-05-11T13:54:15.485171+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3951046.962999999989 60441.579357552 2024-05-11T13:54:16.492546+00:00 19994330.288999971002 28999999.998999949545 27870000.039000000805 3955957.114000007976 60441.579369023 2024-05-11T13:54:17.483554+00:00 19994330.286000009626 29000000.020000100136 27869999.951000008732 3951415.951999992132 60441.579380682 2024-05-11T13:54:18.490929+00:00 19994330.287000000477 28999999.979999899864 27870000.032999988645 3953487.951000005007 60441.579392152 2024-05-11T13:54:19.481936+00:00 19994330.287000000477 29000000.007000088692 27869999.975999981165 3949598.078999996185 60441.579403812 2024-05-11T13:54:20.489311+00:00 19994330.286000009626 28999999.987999919802 27870000.045000020415 3948786.983000009786 60441.579415287 2024-05-11T13:54:21.480814+00:00 19994330.287000000477 29000000.034000039101 27869999.967000011355 3953039.833000003826 60441.579426941 2024-05-11T13:54:22.487693+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3950353.054999976885 60441.579438417 2024-05-11T13:54:23.479197+00:00 19994330.290999948978 28999999.986000001431 27870000.024999979883 3952549.019000024069 60441.579450070 2024-05-11T13:54:24.486075+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3952232.016999990214 60441.579461546 2024-05-11T13:54:25.477579+00:00 19994330.284000039101 28999999.981999989599 27869999.942000031471 3949049.972999989986 60441.579473200 2024-05-11T13:54:26.484458+00:00 19994330.288999918848 29000000.000000000000 27869999.996999979019 3954944.041999996174 60441.579484859 2024-05-11T13:54:27.491834+00:00 19994330.286000009626 29000000.006999999285 27870000.084999978542 3951744.129000008106 60441.579496335 2024-05-11T13:54:28.483337+00:00 19994330.286000009626 29000000.015000019222 27869999.969999969006 3949448.872999995947 60441.579507989 2024-05-11T13:54:29.490215+00:00 19994330.287000060081 28999999.988999988884 27869999.960000038147 3953588.862000017893 60441.579519464 2024-05-11T13:54:30.481719+00:00 19994330.288999918848 28999999.984000001103 27870000.018000010401 3951084.137999982107 60441.579531118 2024-05-11T13:54:31.488598+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3953715.086000024807 60441.579542594 2024-05-11T13:54:32.480102+00:00 19994330.286000009626 28999999.995000030845 27869999.991999980062 3955187.895999997854 60441.579554253 2024-05-11T13:54:33.487476+00:00 19994330.284999970347 29000000.005999978632 27870000.052000049502 3950031.969999998808 60441.579565723 2024-05-11T13:54:34.478484+00:00 19994330.287000060081 28999999.997999969870 27869999.949000000954 3953205.961999983061 60441.579577383 2024-05-11T13:54:35.485859+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3953862.138000010978 60441.579589036 2024-05-11T13:54:36.492738+00:00 19994330.286999940872 29000000.007000029087 27870000.037000060081 3952440.905999987852 60441.579600512 2024-05-11T13:54:37.484241+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3948843.041999996174 60441.579612166 2024-05-11T13:54:38.491120+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3960088.934000014793 60441.579623641 2024-05-11T13:54:39.482624+00:00 19994330.286999940872 28999999.986999988556 27870000.089999910444 3955052.176999986172 60441.579635301 2024-05-11T13:54:40.489999+00:00 19994330.287999991328 28999999.989000018686 27869999.950000051409 3954551.828999996185 60441.579646771 2024-05-11T13:54:41.481006+00:00 19994330.284000039101 29000000.015999969095 27870000.037999991328 3957085.025000005960 60441.579658430 2024-05-11T13:54:42.488382+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3953538.939999998081 60441.579669900 2024-05-11T13:54:43.479389+00:00 19994330.289000030607 29000000.008999940008 27869999.945000048727 3952932.031000018120 60441.579681560 2024-05-11T13:54:44.486764+00:00 19994330.286999940872 29000000.001000050455 27870000.039000030607 3949068.074999988079 60441.579693035 2024-05-11T13:54:45.478267+00:00 19994330.287000060081 29000000.024999979883 27870000.015999909490 3958759.673000007868 60441.579704689 2024-05-11T13:54:46.485146+00:00 19994330.288999918848 28999999.965999960899 27869999.950000051409 3948991.391999990214 60441.579716349 2024-05-11T13:54:47.492521+00:00 19994330.287000060081 28999999.991000059992 27870000.003999948502 3950921.858999996912 60441.579727819 2024-05-11T13:54:48.483529+00:00 19994330.288999918848 28999999.998999949545 27870000.048000101000 3949363.026000022888 60441.579739478 2024-05-11T13:54:49.490904+00:00 19994330.282999988645 28999999.995000001043 27870000.021999999881 3949515.940999985207 60441.579750948 2024-05-11T13:54:50.481911+00:00 19994330.284000039101 29000000.022999998182 27869999.962999988347 3950463.131999998819 60441.579762607 2024-05-11T13:54:51.489285+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3951627.872000008821 60441.579774078 2024-05-11T13:54:52.480293+00:00 19994330.287000000477 29000000.021999958903 27869999.997000008821 3948255.086999983061 60441.579785737 2024-05-11T13:54:53.487668+00:00 19994330.285000000149 28999999.979000091553 27869999.964999999851 3951436.965000004042 60441.579797207 2024-05-11T13:54:54.478676+00:00 19994330.289999999106 28999999.970999959856 27869999.952999979258 3953967.014999986161 60441.579808867 2024-05-11T13:54:55.486051+00:00 19994330.286999989301 29000000.008000019938 27870000.022000011057 3955326.980000019073 60441.579820336 2024-05-11T13:54:56.477058+00:00 19994330.285000011325 29000000.021000031382 27870000.039999991655 3953312.948000013828 60441.579831996 2024-05-11T13:54:57.484433+00:00 19994330.285999998450 28999999.993999961764 27870000.032999988645 3950651.082000017166 60441.579843655 2024-05-11T13:54:58.491808+00:00 19994330.288999989629 29000000.013000011444 27869999.939000010490 3956317.993999958038 60441.579855125 2024-05-11T13:54:59.482816+00:00 19994330.284000009298 28999999.970999959856 27869999.977999988943 3948666.014999986161 60441.579866785 2024-05-11T13:55:00.490191+00:00 19994330.289000000805 29000000.004000000656 27870000.008999999613 3955305.922000051010 60441.579878255 2024-05-11T13:55:01.481197+00:00 19994330.289000000805 29000000.030000001192 27870000.053000029176 3950110.963999987114 60441.579889914 2024-05-11T13:55:02.488573+00:00 19994330.285999979824 28999999.988999988884 27869999.995999988168 3954115.115999997128 60441.579901384 2024-05-11T13:55:03.479581+00:00 19994330.288000021130 28999999.995000001043 27869999.988999959081 3953361.995000004768 60441.579913043 2024-05-11T13:55:04.486956+00:00 19994330.285000000149 28999999.991000000387 27869999.987000048161 3952449.833999990951 60441.579924514 2024-05-11T13:55:05.477963+00:00 19994330.287999991328 28999999.992000009865 27870000.001999970526 3953923.156000018120 60441.579936173 2024-05-11T13:55:06.485338+00:00 19994330.287000000477 29000000.010999981314 27869999.942000031471 3956392.919999957085 60441.579947832 2024-05-11T13:55:07.492713+00:00 19994330.287000000477 28999999.978999998420 27870000.081000030041 3951671.127000033855 60441.579959302 2024-05-11T13:55:08.483720+00:00 19994330.286000009626 29000000.029000010341 27870000.000000000000 3952789.886999965180 60441.579970962 2024-05-11T13:55:09.491096+00:00 19994330.289999961853 28999999.986999988556 27869999.974999900907 3955139.110000013839 60441.579982432 2024-05-11T13:55:10.482103+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3952721.995000004768 60441.579994091 2024-05-11T13:55:11.489478+00:00 19994330.285000029951 29000000.021000031382 27870000.047000050545 3955452.962999999989 60441.580005561 2024-05-11T13:55:12.480485+00:00 19994330.287999991328 28999999.986000001431 27870000.023999929428 3953403.930999993812 60441.580017221 2024-05-11T13:55:13.487861+00:00 19994330.287999991328 29000000.004999998957 27869999.941000100225 3955342.042999982834 60441.580028690 2024-05-11T13:55:14.478868+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3951749.081000030041 60441.580040350 2024-05-11T13:55:15.486242+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3952717.855000019073 60441.580051820 2024-05-11T13:55:16.477250+00:00 19994330.282999988645 29000000.027000010014 27870000.049999948591 3952701.123999952804 60441.580063479 2024-05-11T13:55:17.484625+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3956839.041000009049 60441.580075139 2024-05-11T13:55:18.492000+00:00 19994330.286999940872 28999999.979000028223 27869999.992000099272 3954803.009999989998 60441.580086609 2024-05-11T13:55:19.483008+00:00 19994330.288000110537 29000000.006999969482 27870000.041999939829 3955611.930000007153 60441.580098269 2024-05-11T13:55:20.490383+00:00 19994330.286999940872 29000000.018999930471 27869999.952999949455 3953507.953999996185 60441.580109744 2024-05-11T13:55:21.481886+00:00 19994330.287000060081 28999999.986000061035 27870000.021000031382 3953129.055000007153 60441.580121398 2024-05-11T13:55:22.488764+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3949963.971000016201 60441.580132874 2024-05-11T13:55:23.480269+00:00 19994330.284999970347 28999999.976000070572 27870000.024999979883 3952637.949000000954 60441.580144533 2024-05-11T13:55:24.487644+00:00 19994330.284999970347 29000000.016999959946 27869999.973000049591 3952253.115000010002 60441.580156003 2024-05-11T13:55:25.478651+00:00 19994330.286000009626 29000000.001999970526 27869999.972999930382 3956282.906000018120 60441.580167662 2024-05-11T13:55:26.486028+00:00 19994330.287999991328 28999999.996000051498 27870000.022000070661 3952631.975999950897 60441.580179133 2024-05-11T13:55:27.477033+00:00 19994330.287999991328 29000000.019999980927 27870000.024999998510 3951931.096000016201 60441.580190786 2024-05-11T13:55:28.483913+00:00 19994330.286000009626 28999999.978999968618 27869999.967000000179 3953712.995000004768 60441.580202445 2024-05-11T13:55:29.491288+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3950907.976999998093 60441.580213921 2024-05-11T13:55:30.482791+00:00 19994330.284999970347 29000000.012000080198 27870000.040000010282 3951163.944000006188 60441.580225575 2024-05-11T13:55:31.489670+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3955040.959999979008 60441.580237051 2024-05-11T13:55:32.481173+00:00 19994330.282999988645 28999999.996999979019 27869999.965999990702 3952620.086000024807 60441.580248710 2024-05-11T13:55:33.488548+00:00 19994330.288000110537 28999999.981999989599 27870000.021000001580 3951737.929000020027 60441.580260180 2024-05-11T13:55:34.479556+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3956359.039999961853 60441.580271840 2024-05-11T13:55:35.486931+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3954680.997000039089 60441.580283309 2024-05-11T13:55:36.477938+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3954701.053999959957 60441.580294969 2024-05-11T13:55:37.485313+00:00 19994330.283999919891 29000000.002000000328 27870000.018000010401 3953926.971000016201 60441.580306439 2024-05-11T13:55:38.476321+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3947823.959999979008 60441.580318098 2024-05-11T13:55:39.483696+00:00 19994330.285000089556 28999999.985999990255 27869999.954999979585 3957252.054000020027 60441.580329758 2024-05-11T13:55:40.491071+00:00 19994330.284999970347 29000000.013999998569 27870000.055000010878 3953240.959999979008 60441.580341228 2024-05-11T13:55:41.482078+00:00 19994330.286999940872 28999999.990000009537 27869999.925999999046 3953567.939999998081 60441.580352887 2024-05-11T13:55:42.489452+00:00 19994330.288000110537 29000000.000000000000 27870000.068000018597 3952771.034000039101 60441.580364357 2024-05-11T13:55:43.480460+00:00 19994330.287999991328 29000000.000999990851 27869999.969999969006 3952380.037999988068 60441.580376017 2024-05-11T13:55:44.487836+00:00 19994330.287999991328 28999999.988000009209 27870000.058000031859 3954571.019999980927 60441.580387487 2024-05-11T13:55:45.478843+00:00 19994330.287999991328 29000000.025999989361 27869999.950999978930 3955455.088999987114 60441.580399146 2024-05-11T13:55:46.486218+00:00 19994330.285000000149 28999999.997999999672 27870000.016000028700 3954437.876000047196 60441.580410616 2024-05-11T13:55:47.477225+00:00 19994330.285999998450 28999999.989000018686 27869999.972999930382 3950353.020999968052 60441.580422276 2024-05-11T13:55:48.484600+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3958061.872000039089 60441.580433929 2024-05-11T13:55:49.491480+00:00 19994330.284000009298 29000000.015000049025 27870000.003000020981 3954105.155999958981 60441.580445405 2024-05-11T13:55:50.482983+00:00 19994330.293000001460 28999999.979999959469 27869999.950999978930 3950052.013999999035 60441.580457064 2024-05-11T13:55:51.490358+00:00 19994330.285000000149 29000000.004000011832 27870000.055999990553 3958729.943000019062 60441.580468534 2024-05-11T13:55:52.481365+00:00 19994330.285999998450 28999999.988000039011 27870000.006000038236 3952928.070999979973 60441.580480194 2024-05-11T13:55:53.488740+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3955621.995000004768 60441.580491664 2024-05-11T13:55:54.479747+00:00 19994330.285000000149 29000000.008999999613 27869999.957999940962 3952127.929000020027 60441.580503323 2024-05-11T13:55:55.487123+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3950176.046000003815 60441.580514793 2024-05-11T13:55:56.478130+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3953732.050000011921 60441.580526453 2024-05-11T13:55:57.485505+00:00 19994330.287999991328 29000000.015999909490 27870000.007999900728 3955773.935999989975 60441.580537923 2024-05-11T13:55:58.476512+00:00 19994330.289999991655 28999999.994000080973 27869999.981000069529 3953130.015999972820 60441.580549582 2024-05-11T13:55:59.483888+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3945913.988000034820 60441.580561236 2024-05-11T13:56:00.490766+00:00 19994330.285000029951 28999999.980999950320 27869999.984999898821 3947580.000000000000 60441.580572711 2024-05-11T13:56:01.482269+00:00 19994330.285999950022 28999999.993000030518 27869999.993000030518 3953496.016999959946 60441.580584371 2024-05-11T13:56:02.489645+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3952772.948000013828 60441.580595841 2024-05-11T13:56:03.480652+00:00 19994330.286000009626 29000000.020000100136 27869999.971999999136 3954271.986000061035 60441.580607500 2024-05-11T13:56:04.488028+00:00 19994330.290000021458 29000000.000000000000 27870000.051999930292 3952596.032999991905 60441.580618976 2024-05-11T13:56:05.479531+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3955373.003999948967 60441.580630630 2024-05-11T13:56:06.486410+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3952743.963999987114 60441.580642099 2024-05-11T13:56:07.477417+00:00 19994330.287000000477 29000000.003999948502 27870000.012000009418 3957281.958000063896 60441.580653759 2024-05-11T13:56:08.484792+00:00 19994330.286000009626 28999999.963000059128 27869999.942999988794 3957585.085999966133 60441.580665229 2024-05-11T13:56:09.475799+00:00 19994330.285999950022 29000000.023999929428 27870000.000000011176 3953283.001999973785 60441.580676889 2024-05-11T13:56:10.483174+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3954838.032000064850 60441.580688542 2024-05-11T13:56:11.490054+00:00 19994330.290000021458 28999999.977999929339 27869999.962999999523 3961191.940999985207 60441.580700018 2024-05-11T13:56:12.481557+00:00 19994330.288999971002 29000000.032000061125 27870000.043999999762 3955076.995000004768 60441.580711678 2024-05-11T13:56:13.488932+00:00 19994330.284999970347 28999999.975000020117 27869999.954999979585 3956735.010999917984 60441.580723147 2024-05-11T13:56:14.479939+00:00 19994330.289000030607 29000000.002000000328 27870000.097999989986 3953856.064000010025 60441.580734807 2024-05-11T13:56:15.487314+00:00 19994330.282999988645 29000000.000999998301 27869999.964000049978 3954496.955999969970 60441.580746277 2024-05-11T13:56:16.478322+00:00 19994330.289000030607 28999999.986999999732 27869999.898999989033 3959526.962000011932 60441.580757936 2024-05-11T13:56:17.485697+00:00 19994330.284000039101 29000000.008999999613 27870000.087000008672 3951815.052000045776 60441.580769412 2024-05-11T13:56:18.477200+00:00 19994330.288999918848 28999999.990000009537 27870000.007999960333 3956957.978999971878 60441.580781066 2024-05-11T13:56:19.484079+00:00 19994330.289000030607 29000000.026999980211 27870000.007000029087 3956448.047000051010 60441.580792542 2024-05-11T13:56:20.475582+00:00 19994330.286999940872 28999999.967999991030 27869999.962999999523 3955220.000000000000 60441.580804195 2024-05-11T13:56:21.482462+00:00 19994330.288000110537 29000000.026000019163 27870000.055000010878 3954159.886999965180 60441.580815854 2024-05-11T13:56:22.489837+00:00 19994330.285999890417 28999999.993999991566 27869999.942999958992 3956199.083000063896 60441.580827330 2024-05-11T13:56:23.481340+00:00 19994330.285000089556 28999999.989000018686 27869999.994000021368 3955750.018999934196 60441.580838984 2024-05-11T13:56:24.488219+00:00 19994330.284999970347 29000000.004000011832 27870000.029000040144 3954199.894000052940 60441.580850454 2024-05-11T13:56:25.479226+00:00 19994330.292000059038 29000000.014999989420 27869999.997999910265 3953724.085999966133 60441.580862113 2024-05-11T13:56:26.486602+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3954661.965999960899 60441.580873589 2024-05-11T13:56:27.478105+00:00 19994330.284999970347 29000000.018999990076 27870000.004000071436 3957243.027999997139 60441.580885243 2024-05-11T13:56:28.484984+00:00 19994330.286999940872 28999999.971999999136 27869999.962999939919 3955797.907000064850 60441.580896718 2024-05-11T13:56:29.476488+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3958409.069000006188 60441.580908378 2024-05-11T13:56:30.483863+00:00 19994330.287000060081 29000000.000999990851 27870000.019000049680 3960721.990000010002 60441.580920032 2024-05-11T13:56:31.490742+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3957524.986999989022 60441.580931508 2024-05-11T13:56:32.482245+00:00 19994330.286999940872 29000000.016000028700 27869999.998999949545 3952092.998000026215 60441.580943161 2024-05-11T13:56:33.489124+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3956730.989999889862 60441.580954631 2024-05-11T13:56:34.480131+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3956483.968000053894 60441.580966291 2024-05-11T13:56:35.487507+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3951922.041000009049 60441.580977761 2024-05-11T13:56:36.478514+00:00 19994330.287999991328 29000000.009000059217 27870000.008999940008 3959303.041000009049 60441.580989420 2024-05-11T13:56:37.485889+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3953200.128999948967 60441.581000896 2024-05-11T13:56:38.477392+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3951807.820999979973 60441.581012549 2024-05-11T13:56:39.484271+00:00 19994330.287000060081 29000000.025999899954 27869999.953000068665 3956487.021000028122 60441.581024025 2024-05-11T13:56:40.475774+00:00 19994330.287999998778 29000000.014000058174 27870000.049999948591 3956545.077000021935 60441.581035679 2024-05-11T13:56:41.482654+00:00 19994330.285999998450 28999999.971999999136 27869999.965000029653 3955405.978000044823 60441.581047338 2024-05-11T13:56:42.490029+00:00 19994330.287999998778 29000000.006999969482 27870000.042000059038 3953981.947999954224 60441.581058808 2024-05-11T13:56:43.481035+00:00 19994330.285999998450 28999999.981000069529 27869999.921999931335 3953842.088000059128 60441.581070468 2024-05-11T13:56:44.488411+00:00 19994330.287000000477 29000000.037999991328 27870000.057000000030 3954780.958999990951 60441.581081938 2024-05-11T13:56:45.479419+00:00 19994330.287000000477 28999999.996999979019 27870000.003999989480 3957776.955999969970 60441.581093597 2024-05-11T13:56:46.486794+00:00 19994330.285999998450 29000000.001999970526 27870000.014000009745 3956956.026000022888 60441.581105067 2024-05-11T13:56:47.477801+00:00 19994330.289000000805 28999999.976000070572 27870000.019999999553 3955027.097000002861 60441.581116727 2024-05-11T13:56:48.485176+00:00 19994330.286000009626 29000000.019999980927 27870000.021999999881 3957265.950999975204 60441.581128202 2024-05-11T13:56:49.476679+00:00 19994330.288999971002 28999999.985000010580 27869999.978000018746 3951202.059999942780 60441.581139856 2024-05-11T13:56:50.483559+00:00 19994330.287000000477 29000000.014999989420 27869999.944999989122 3955382.958000063896 60441.581151332 2024-05-11T13:56:51.475061+00:00 19994330.287000000477 28999999.989000000060 27869999.989999979734 3955169.013000010978 60441.581162991 2024-05-11T13:56:52.482437+00:00 19994330.286000009626 29000000.006999999285 27870000.067000001669 3955531.957999945153 60441.581174645 2024-05-11T13:56:53.489316+00:00 19994330.287999991328 29000000.005999989808 27870000.032000008970 3951813.897000073921 60441.581186115 2024-05-11T13:56:54.480323+00:00 19994330.287999991328 29000000.002000000328 27869999.921000000089 3959408.027999997139 60441.581197774 2024-05-11T13:56:55.487698+00:00 19994330.285000029951 29000000.003000009805 27869999.998000029474 3956303.064999938011 60441.581209244 2024-05-11T13:56:56.478706+00:00 19994330.288999971002 28999999.984999980778 27869999.989999949932 3953539.985000013839 60441.581220903 2024-05-11T13:56:57.486081+00:00 19994330.287000000477 28999999.999000009149 27870000.034000039101 3961541.014999986161 60441.581232379 2024-05-11T13:56:58.477584+00:00 19994330.285000029951 28999999.985000010580 27869999.954999979585 3956793.935999989975 60441.581244033 2024-05-11T13:56:59.484463+00:00 19994330.287000000477 29000000.012999981642 27870000.013999998569 3954184.065999985207 60441.581255509 2024-05-11T13:57:00.475967+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3958640.951000093948 60441.581267163 2024-05-11T13:57:01.482846+00:00 19994330.285000029951 28999999.986000001431 27869999.960000038147 3953001.960999966133 60441.581278822 2024-05-11T13:57:02.490221+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3956887.014999986161 60441.581290292 2024-05-11T13:57:03.481228+00:00 19994330.286000009626 29000000.008000019938 27870000.098999980837 3955909.062999964226 60441.581301951 2024-05-11T13:57:04.488603+00:00 19994330.290000021458 28999999.981999989599 27869999.896000031382 3954128.971000074875 60441.581313421 2024-05-11T13:57:05.479611+00:00 19994330.282000008970 29000000.019999980927 27870000.045000080019 3952643.023999928962 60441.581325081 2024-05-11T13:57:06.486986+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3957011.054000020027 60441.581336556 2024-05-11T13:57:07.478489+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3955335.871999979019 60441.581348210 2024-05-11T13:57:08.485368+00:00 19994330.289000030607 28999999.994000021368 27870000.059000018984 3957816.083000063896 60441.581359686 2024-05-11T13:57:09.476871+00:00 19994330.286000009626 29000000.007000029087 27869999.932999968529 3952602.917999982834 60441.581371340 2024-05-11T13:57:10.483750+00:00 19994330.289000030607 28999999.992999911308 27870000.031999949366 3952944.120000004768 60441.581382816 2024-05-11T13:57:11.475254+00:00 19994330.286000009626 28999999.969000101089 27869999.956000089645 3955127.960999966133 60441.581394469 2024-05-11T13:57:12.482133+00:00 19994330.286999940872 29000000.028999920934 27870000.047999981791 3954660.898000001907 60441.581406129 2024-05-11T13:57:13.489508+00:00 19994330.287000060081 28999999.975000020117 27870000.026999950409 3954391.024999976158 60441.581417599 2024-05-11T13:57:14.480515+00:00 19994330.284999970347 29000000.029000040144 27869999.966000080109 3952176.096000074875 60441.581429258 2024-05-11T13:57:15.487891+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3953249.964999914169 60441.581440728 2024-05-11T13:57:16.478898+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3957643.882000089157 60441.581452387 2024-05-11T13:57:17.486273+00:00 19994330.289999961853 28999999.985999941826 27870000.047999981791 3955107.128999948967 60441.581463863 2024-05-11T13:57:18.477776+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3953846.978999971878 60441.581475517 2024-05-11T13:57:19.484655+00:00 19994330.287000060081 28999999.975000020117 27869999.920000080019 3956897.999000072014 60441.581486993 2024-05-11T13:57:20.476158+00:00 19994330.282999988645 29000000.000000000000 27870000.018999930471 3955897.018999934196 60441.581498646 2024-05-11T13:57:21.483038+00:00 19994330.289999961853 29000000.028999920934 27870000.065000060946 3957064.944000006188 60441.581510306 2024-05-11T13:57:22.490413+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3956263.975000023842 60441.581521776 2024-05-11T13:57:23.481420+00:00 19994330.286999940872 28999999.982999920845 27870000.011999998242 3950718.103999971878 60441.581533435 2024-05-11T13:57:24.488795+00:00 19994330.291000008583 28999999.996000051498 27869999.970000009984 3956738.034999967087 60441.581544905 2024-05-11T13:57:25.479802+00:00 19994330.286000009626 29000000.024999979883 27869999.987999990582 3960340.853000044823 60441.581556565 2024-05-11T13:57:26.487177+00:00 19994330.286999940872 28999999.996000051498 27870000.030999999493 3957712.006000041962 60441.581568040 2024-05-11T13:57:27.478681+00:00 19994330.284000039101 28999999.983999971300 27869999.964999999851 3954062.184000014793 60441.581579694 2024-05-11T13:57:28.485560+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3952510.817999958992 60441.581591164 2024-05-11T13:57:29.476567+00:00 19994330.287999991328 29000000.008999999613 27869999.988999988884 3951955.133999944199 60441.581602823 2024-05-11T13:57:30.483942+00:00 19994330.287000060081 29000000.004999998957 27870000.005000028759 3953461.868000030983 60441.581614299 2024-05-11T13:57:31.475445+00:00 19994330.291000008583 29000000.002000000328 27870000.056999981403 3951841.070999979973 60441.581625953 2024-05-11T13:57:32.482325+00:00 19994330.282999988645 28999999.978999990970 27869999.990000009537 3952614.008000016212 60441.581637613 2024-05-11T13:57:33.489700+00:00 19994330.287999991328 28999999.995000001043 27869999.938000019640 3952618.957000017166 60441.581649088 2024-05-11T13:57:34.481203+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3952419.991000055801 60441.581660742 2024-05-11T13:57:35.488082+00:00 19994330.285000000149 28999999.990000009537 27869999.991999980062 3954328.112999916077 60441.581672218 2024-05-11T13:57:36.479585+00:00 19994330.287000000477 28999999.982999980450 27870000.037999991328 3954026.090000032913 60441.581683871 2024-05-11T13:57:37.486465+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3955607.728000044823 60441.581695347 2024-05-11T13:57:38.477968+00:00 19994330.288999989629 29000000.013000011444 27870000.013999998569 3955986.082999945153 60441.581707006 2024-05-11T13:57:39.485343+00:00 19994330.289000019431 28999999.992999970913 27869999.975000020117 3955981.986000061035 60441.581718476 2024-05-11T13:57:40.476350+00:00 19994330.285999979824 28999999.983000040054 27870000.043999969959 3951165.066999911796 60441.581730136 2024-05-11T13:57:41.483725+00:00 19994330.282999988645 29000000.007999960333 27869999.964000049978 3954252.960000038147 60441.581741606 2024-05-11T13:57:42.474733+00:00 19994330.289000000805 29000000.016000028700 27869999.944000009447 3956997.004999995232 60441.581753265 2024-05-11T13:57:43.482108+00:00 19994330.287000000477 28999999.975000020117 27870000.069000009447 3950877.963000059128 60441.581764924 2024-05-11T13:57:44.489483+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954025.054999948014 60441.581776395 2024-05-11T13:57:45.480490+00:00 19994330.289000000805 28999999.993999961764 27869999.984999898821 3956059.031999946106 60441.581788054 2024-05-11T13:57:46.487865+00:00 19994330.287000000477 28999999.990000009537 27869999.999000068754 3955841.039000033867 60441.581799524 2024-05-11T13:57:47.478872+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3947944.963000059128 60441.581811184 2024-05-11T13:57:48.486248+00:00 19994330.285999950022 28999999.975000020117 27870000.029000040144 3949838.929999948014 60441.581822653 2024-05-11T13:57:49.477255+00:00 19994330.288000050932 29000000.047999981791 27869999.925999999046 3952320.156000018120 60441.581834313 2024-05-11T13:57:50.484630+00:00 19994330.283999979496 28999999.958999991417 27870000.022999998182 3958600.842000008095 60441.581845789 2024-05-11T13:57:51.476133+00:00 19994330.290000021458 29000000.024999979883 27869999.996000051498 3950975.023999928962 60441.581857442 2024-05-11T13:57:52.483013+00:00 19994330.288999971002 28999999.971000079066 27870000.014999989420 3954408.950000048149 60441.581868918 2024-05-11T13:57:53.474516+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3950300.952999948990 60441.581880572 2024-05-11T13:57:54.481395+00:00 19994330.287999991328 28999999.978999968618 27869999.980999950320 3952220.053000092972 60441.581892231 2024-05-11T13:57:55.488770+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3953118.995999931823 60441.581903707 2024-05-11T13:57:56.480273+00:00 19994330.287000000477 29000000.019000049680 27870000.042000059038 3953222.093000053894 60441.581915360 2024-05-11T13:57:57.487152+00:00 19994330.287999991328 29000000.003999948502 27869999.987999919802 3950282.939999938011 60441.581926836 2024-05-11T13:57:58.478656+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3952706.031000018120 60441.581938490 2024-05-11T13:57:59.485535+00:00 19994330.287999931723 28999999.996000051498 27869999.935999989510 3949733.004000068177 60441.581949966 2024-05-11T13:58:00.477038+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3952590.972000002861 60441.581961625 2024-05-11T13:58:01.484413+00:00 19994330.286999940872 29000000.003999948502 27869999.989999998361 3952127.983999968041 60441.581973095 2024-05-11T13:58:02.475420+00:00 19994330.286000009626 28999999.992000099272 27870000.073999989778 3952478.146000028122 60441.581984755 2024-05-11T13:58:03.482796+00:00 19994330.286000009626 29000000.009999990463 27870000.015000000596 3949889.759999989998 60441.581996225 2024-05-11T13:58:04.473803+00:00 19994330.287000060081 29000000.015999909490 27869999.960000008345 3955633.085999966133 60441.582007884 2024-05-11T13:58:05.481178+00:00 19994330.287999991328 28999999.991999998689 27869999.932000000030 3953223.046000003815 60441.582019543 2024-05-11T13:58:06.488553+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3952698.046000003815 60441.582031013 2024-05-11T13:58:07.479561+00:00 19994330.286999940872 28999999.978999998420 27870000.076999988407 3953180.932999968994 60441.582042673 2024-05-11T13:58:08.486936+00:00 19994330.287999991328 29000000.008000001311 27869999.930000010878 3950606.045000075828 60441.582054143 2024-05-11T13:58:09.477942+00:00 19994330.284000039101 28999999.987999990582 27870000.053999990225 3955414.894999980927 60441.582065802 2024-05-11T13:58:10.485318+00:00 19994330.286999940872 29000000.029000010341 27869999.976000010967 3956466.110000013839 60441.582077278 2024-05-11T13:58:11.476821+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3950176.928999900818 60441.582088931 2024-05-11T13:58:12.483701+00:00 19994330.286000009626 29000000.006000008434 27869999.967000011355 3952491.042000054847 60441.582100407 2024-05-11T13:58:13.475204+00:00 19994330.288999918848 28999999.975999981165 27870000.022000011057 3955208.945999979973 60441.582112061 2024-05-11T13:58:14.482082+00:00 19994330.286000009626 29000000.012999981642 27870000.022000011057 3954513.037999988068 60441.582123721 2024-05-11T13:58:15.489458+00:00 19994330.287000060081 28999999.992000039667 27870000.004999998957 3951717.948000072967 60441.582135191 2024-05-11T13:58:16.480465+00:00 19994330.288999918848 29000000.018999990076 27869999.964999970049 3957040.005999923218 60441.582146850 2024-05-11T13:58:17.487841+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3953807.085000038147 60441.582158326 2024-05-11T13:58:18.479344+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3953369.912999988068 60441.582169979 2024-05-11T13:58:19.486223+00:00 19994330.286000009626 28999999.999000009149 27869999.938999950886 3953012.064999999944 60441.582181455 2024-05-11T13:58:20.477726+00:00 19994330.287999991328 29000000.004000011832 27870000.047999981791 3951431.006999998819 60441.582193109 2024-05-11T13:58:21.484605+00:00 19994330.289000030607 29000000.000000000000 27870000.069000009447 3951825.979999999981 60441.582204584 2024-05-11T13:58:22.476108+00:00 19994330.287999991328 29000000.004999998957 27869999.915000081062 3952832.966000000015 60441.582216244 2024-05-11T13:58:23.483484+00:00 19994330.287000060081 28999999.994000021368 27870000.008999940008 3952944.047999999952 60441.582227714 2024-05-11T13:58:24.474491+00:00 19994330.285999890417 29000000.000999931246 27870000.008000019938 3950433.037999998778 60441.582239374 2024-05-11T13:58:25.481866+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3952462.885000002105 60441.582251027 2024-05-11T13:58:26.488746+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3953863.001999997068 60441.582262503 2024-05-11T13:58:27.480249+00:00 19994330.287999998778 29000000.011999960989 27869999.952000018209 3956648.066000000108 60441.582274157 2024-05-11T13:58:28.487128+00:00 19994330.289999999106 28999999.977000001818 27870000.023999929428 3954711.932000004221 60441.582285632 2024-05-11T13:58:29.478631+00:00 19994330.285000000149 29000000.009999990463 27870000.029000040144 3955374.975000001024 60441.582297292 2024-05-11T13:58:30.486006+00:00 19994330.286999989301 28999999.975999951363 27869999.947000030428 3955585.094999998808 60441.582308762 2024-05-11T13:58:31.477013+00:00 19994330.285000011325 29000000.013000011444 27870000.026999950409 3952696.984999998938 60441.582320421 2024-05-11T13:58:32.484388+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3957588.989000000060 60441.582331891 2024-05-11T13:58:33.475396+00:00 19994330.285000011325 28999999.994000080973 27869999.977000001818 3959334.987999998033 60441.582343550 2024-05-11T13:58:34.482771+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3955265.989000000060 60441.582355021 2024-05-11T13:58:35.473778+00:00 19994330.287000000477 29000000.000000000000 27869999.931000109762 3954068.998999997973 60441.582366680 2024-05-11T13:58:36.481153+00:00 19994330.285999979824 29000000.022999998182 27870000.067999958992 3954223.148000001907 60441.582378339 2024-05-11T13:58:37.488528+00:00 19994330.288000021130 28999999.974999900907 27869999.942999958992 3954493.901999995112 60441.582389809 2024-05-11T13:58:38.479536+00:00 19994330.287999991328 29000000.040000081062 27870000.031000021845 3954469.108000009786 60441.582401469 2024-05-11T13:58:39.486911+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3953035.900999993086 60441.582412939 2024-05-11T13:58:40.477918+00:00 19994330.285000029951 28999999.998999949545 27870000.013999998569 3951205.944000006188 60441.582424598 2024-05-11T13:58:41.485293+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3953069.011999994982 60441.582436068 2024-05-11T13:58:42.476301+00:00 19994330.287000000477 28999999.995999999344 27869999.932999998331 3953998.005999996793 60441.582447728 2024-05-11T13:58:43.483676+00:00 19994330.287000000477 29000000.017999999225 27870000.011000011116 3951437.078000009060 60441.582459198 2024-05-11T13:58:44.474683+00:00 19994330.286000009626 28999999.993000000715 27870000.051999989897 3950644.921000003815 60441.582470857 2024-05-11T13:58:45.482058+00:00 19994330.287999991328 29000000.008000001311 27869999.921000000089 3952535.923999994993 60441.582482327 2024-05-11T13:58:46.473065+00:00 19994330.287000000477 28999999.973000001162 27870000.018999990076 3948325.086999997031 60441.582493986 2024-05-11T13:58:47.480441+00:00 19994330.286000009626 29000000.011000011116 27869999.974000010639 3953046.060000001919 60441.582505640 2024-05-11T13:58:48.487320+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3950408.921999990940 60441.582517116 2024-05-11T13:58:49.478823+00:00 19994330.287999991328 29000000.002999991179 27869999.981000009924 3952438.095000014175 60441.582528776 2024-05-11T13:58:50.486198+00:00 19994330.285000029951 28999999.986000001431 27870000.028000000864 3952177.913999990094 60441.582540245 2024-05-11T13:58:51.477205+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3953625.056000009179 60441.582551905 2024-05-11T13:58:52.484581+00:00 19994330.284999970347 29000000.017000019550 27870000.019999980927 3947969.997999995947 60441.582563375 2024-05-11T13:58:53.475588+00:00 19994330.286000009626 28999999.994000021368 27870000.003000020981 3954735.044000000227 60441.582575029 2024-05-11T13:58:54.482467+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3950709.949000000954 60441.582586505 2024-05-11T13:58:55.473970+00:00 19994330.287000060081 28999999.985000010580 27869999.953000009060 3955026.960999995004 60441.582598164 2024-05-11T13:58:56.481345+00:00 19994330.286999940872 29000000.013999998569 27870000.008999999613 3957517.018999993801 60441.582609817 2024-05-11T13:58:57.488224+00:00 19994330.289000030607 29000000.000999990851 27870000.012000020593 3955280.986000000965 60441.582621293 2024-05-11T13:58:58.479728+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3956841.972000002861 60441.582632947 2024-05-11T13:58:59.486607+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3951731.138000010978 60441.582644423 2024-05-11T13:59:00.478110+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3953124.905000001192 60441.582656076 2024-05-11T13:59:01.484989+00:00 19994330.286000009626 29000000.013000011444 27870000.044999960810 3948394.053999990225 60441.582667552 2024-05-11T13:59:02.476493+00:00 19994330.286000009626 28999999.996000051498 27869999.937000039965 3947505.923999994993 60441.582679211 2024-05-11T13:59:03.483868+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3952276.080000013113 60441.582690681 2024-05-11T13:59:04.474875+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3950535.894999980927 60441.582702341 2024-05-11T13:59:05.482250+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3949575.068000019062 60441.582713811 2024-05-11T13:59:06.473257+00:00 19994330.282999988645 29000000.006999969482 27870000.042999979109 3955209.979000002146 60441.582725470 2024-05-11T13:59:07.480632+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3949581.979999988806 60441.582737130 2024-05-11T13:59:08.488008+00:00 19994330.289000030607 29000000.013999938965 27869999.962999939919 3947888.101999998093 60441.582748600 2024-05-11T13:59:09.479015+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3947314.863999993075 60441.582760259 2024-05-11T13:59:10.486390+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3948706.008000016212 60441.582771735 2024-05-11T13:59:11.477893+00:00 19994330.286000009626 28999999.985000010580 27870000.025999899954 3948049.106000006199 60441.582783388 2024-05-11T13:59:12.484772+00:00 19994330.289999961853 29000000.006999969482 27869999.904000040144 3951659.917999982834 60441.582794864 2024-05-11T13:59:13.476275+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3949111.101999998093 60441.582806518 2024-05-11T13:59:14.483155+00:00 19994330.286000009626 28999999.988999959081 27869999.997999910265 3956262.914000004996 60441.582817988 2024-05-11T13:59:15.474162+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3950046.948000013828 60441.582829648 2024-05-11T13:59:16.481537+00:00 19994330.284999970347 28999999.985999941826 27870000.006000038236 3949737.060000001919 60441.582841123 2024-05-11T13:59:17.473040+00:00 19994330.288000110537 29000000.022999998182 27869999.980000019073 3949175.081999986898 60441.582852777 2024-05-11T13:59:18.479920+00:00 19994330.285999890417 29000000.008000019938 27870000.052000001073 3950935.925999999046 60441.582864436 2024-05-11T13:59:19.487295+00:00 19994330.292000059038 29000000.008999999613 27870000.004999998957 3951037.962000011932 60441.582875912 2024-05-11T13:59:20.478798+00:00 19994330.284999970347 28999999.977000001818 27870000.030000001192 3952407.000000000000 60441.582887566 2024-05-11T13:59:21.485679+00:00 19994330.285999998450 28999999.995999999344 27869999.915999989957 3946206.118999987841 60441.582899041 2024-05-11T13:59:22.477179+00:00 19994330.285999998450 29000000.004999998957 27870000.055999990553 3950231.928999990225 60441.582910695 2024-05-11T13:59:23.484059+00:00 19994330.286999989301 29000000.013000000268 27869999.967000011355 3952474.975000023842 60441.582922171 2024-05-11T13:59:24.475563+00:00 19994330.287999998778 28999999.995000001043 27869999.967999991030 3953893.986999989022 60441.582933825 2024-05-11T13:59:25.482442+00:00 19994330.285000000149 28999999.997999999672 27870000.057000011206 3955985.986999989022 60441.582945300 2024-05-11T13:59:26.473945+00:00 19994330.290000010282 29000000.004000011832 27869999.981999989599 3955390.087999999989 60441.582956954 2024-05-11T13:59:27.480824+00:00 19994330.287999991328 28999999.999000009149 27870000.061999980360 3949677.921999990940 60441.582968613 2024-05-11T13:59:28.488199+00:00 19994330.288000021130 28999999.986999988556 27869999.948000010103 3954367.069000006188 60441.582980083 2024-05-11T13:59:29.479206+00:00 19994330.282999988645 28999999.984000030905 27869999.949999991804 3952377.905000030994 60441.582991743 2024-05-11T13:59:30.486582+00:00 19994330.287000000477 29000000.019999980927 27870000.102000001818 3952469.010999978054 60441.583003218 2024-05-11T13:59:31.478085+00:00 19994330.289000000805 29000000.009999990463 27869999.918000038713 3955710.014999986161 60441.583014872 2024-05-11T13:59:32.484964+00:00 19994330.285000000149 28999999.986999988556 27870000.018999990076 3953234.994000018109 60441.583026348 2024-05-11T13:59:33.476467+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3954679.950999975204 60441.583038002 2024-05-11T13:59:34.483346+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3955395.046000003815 60441.583049478 2024-05-11T13:59:35.474850+00:00 19994330.288999971002 28999999.981000009924 27869999.986000001431 3954516.974000037182 60441.583061131 2024-05-11T13:59:36.481728+00:00 19994330.286000009626 29000000.029999971390 27869999.991000059992 3955835.059000014793 60441.583072607 2024-05-11T13:59:37.473234+00:00 19994330.283999979496 28999999.977000001818 27869999.987999919802 3952622.966999948025 60441.583084261 2024-05-11T13:59:38.480111+00:00 19994330.287999991328 29000000.003000020981 27870000.033000111580 3950471.101999998093 60441.583095920 2024-05-11T13:59:39.487486+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3953830.878000020981 60441.583107390 2024-05-11T13:59:40.478494+00:00 19994330.288000050932 28999999.996999979019 27870000.049000021070 3953214.942000031006 60441.583119050 2024-05-11T13:59:41.485869+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3957161.083999990951 60441.583130525 2024-05-11T13:59:42.477372+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3952987.047999978065 60441.583142179 2024-05-11T13:59:43.484251+00:00 19994330.285000029951 29000000.023999929428 27870000.069000009447 3955820.958000003826 60441.583153655 2024-05-11T13:59:44.475755+00:00 19994330.285999950022 28999999.984000090510 27869999.954999919981 3954555.975000023842 60441.583165314 2024-05-11T13:59:45.483130+00:00 19994330.285000029951 28999999.990999940783 27869999.991000059992 3957703.037999988068 60441.583176784 2024-05-11T13:59:46.474137+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3956792.987999976147 60441.583188438 2024-05-11T13:59:47.481016+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3952902.980000019073 60441.583199914 2024-05-11T13:59:48.472519+00:00 19994330.289000030607 29000000.003999948502 27869999.979000091553 3954103.020999968052 60441.583211567 2024-05-11T13:59:49.479399+00:00 19994330.286000009626 29000000.032999988645 27870000.007999900728 3956202.135000050068 60441.583223226 2024-05-11T13:59:50.486774+00:00 19994330.284999970347 28999999.971999999136 27870000.035000089556 3953890.840999960899 60441.583234697 2024-05-11T13:59:51.477781+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3954775.989000021946 60441.583246356 2024-05-11T13:59:52.485156+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3952877.120000004768 60441.583257826 2024-05-11T13:59:53.476163+00:00 19994330.288999918848 29000000.006000038236 27869999.993999961764 3958473.868999958038 60441.583269485 2024-05-11T13:59:54.483539+00:00 19994330.289000030607 28999999.991999980062 27870000.002000089735 3955343.021000028122 60441.583280961 2024-05-11T13:59:55.475042+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3952301.026000022888 60441.583292615 2024-05-11T13:59:56.481921+00:00 19994330.284999970347 29000000.003999948502 27870000.000000000000 3957559.042999982834 60441.583304090 2024-05-11T13:59:57.473424+00:00 19994330.287000060081 29000000.017000000924 27870000.065000001341 3953077.971000016201 60441.583315744 2024-05-11T13:59:58.480303+00:00 19994330.286000009626 29000000.000000011176 27869999.870000001043 3951543.981000006199 60441.583327404 2024-05-11T13:59:59.487678+00:00 19994330.287999991328 28999999.960999999195 27870000.017000000924 3952642.035999954212 60441.583338873 2024-05-11T14:00:00.478686+00:00 19994330.286000009626 29000000.052999999374 27870000.065999999642 3956503.997000039089 60441.583350533 2024-05-11T14:00:01.486061+00:00 19994330.287999991328 29000000.006999999285 27869999.974000010639 3954610.745999991894 60441.583362009 2024-05-11T14:00:02.477564+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3956281.236999989022 60441.583373663 2024-05-11T14:00:03.484443+00:00 19994330.286000009626 29000000.002000000328 27870000.051999989897 3950984.978999971878 60441.583385138 2024-05-11T14:00:04.475946+00:00 19994330.289000030607 28999999.971999999136 27869999.945000018924 3959900.970000029076 60441.583396792 2024-05-11T14:00:05.482826+00:00 19994330.284999970347 29000000.018999990076 27870000.011999960989 3957913.064000010025 60441.583408268 2024-05-11T14:00:06.474328+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3956324.006999969017 60441.583419921 2024-05-11T14:00:07.481208+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3955200.994000018109 60441.583431397 2024-05-11T14:00:08.472711+00:00 19994330.290000081062 28999999.985000010580 27869999.992999970913 3960097.954999982845 60441.583443051 2024-05-11T14:00:09.479591+00:00 19994330.285999890417 28999999.980000019073 27870000.006000038236 3955759.048000038136 60441.583454710 2024-05-11T14:00:10.486966+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3954028.035999954212 60441.583466180 2024-05-11T14:00:11.477973+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3956481.916000009049 60441.583477840 2024-05-11T14:00:12.485348+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3961893.063000022899 60441.583489316 2024-05-11T14:00:13.476851+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3956466.949000000954 60441.583500969 2024-05-11T14:00:14.483730+00:00 19994330.291000008583 28999999.981999929994 27869999.966000020504 3962405.071999967098 60441.583512445 2024-05-11T14:00:15.475233+00:00 19994330.285000000149 28999999.997000098228 27869999.983000040054 3956064.928000032902 60441.583524099 2024-05-11T14:00:16.482113+00:00 19994330.291000001132 29000000.000999931246 27870000.043999910355 3956756.997999966145 60441.583535574 2024-05-11T14:00:17.473616+00:00 19994330.281999990344 29000000.021000031382 27869999.955000039190 3955217.056000053883 60441.583547228 2024-05-11T14:00:18.480495+00:00 19994330.292000010610 29000000.000000000000 27870000.028000000864 3953795.883999944199 60441.583558704 2024-05-11T14:00:19.471999+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3952191.126000047196 60441.583570357 2024-05-11T14:00:20.478878+00:00 19994330.286999989301 28999999.985000010580 27869999.966000080109 3951917.881999969017 60441.583582017 2024-05-11T14:00:21.486253+00:00 19994330.285000000149 29000000.019000049680 27870000.018999930471 3958486.023000001907 60441.583593492 2024-05-11T14:00:22.477756+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3959380.026000022888 60441.583605146 2024-05-11T14:00:23.484635+00:00 19994330.287000000477 28999999.973999980837 27869999.951999899000 3953856.917999982834 60441.583616622 2024-05-11T14:00:24.476138+00:00 19994330.289000000805 29000000.012000080198 27870000.029000040144 3956175.054000020027 60441.583628281 2024-05-11T14:00:25.483514+00:00 19994330.285999979824 28999999.978999968618 27869999.981999989599 3956591.047999978065 60441.583639751 2024-05-11T14:00:26.474520+00:00 19994330.288000021130 29000000.028000000864 27870000.100000020117 3958684.011000037193 60441.583651411 2024-05-11T14:00:27.481896+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3954420.883999944199 60441.583662881 2024-05-11T14:00:28.472903+00:00 19994330.284000039101 29000000.039000030607 27870000.010999921709 3953401.132000029087 60441.583674540 2024-05-11T14:00:29.480278+00:00 19994330.287000000477 28999999.965999960899 27869999.897999998182 3953089.023000001907 60441.583686194 2024-05-11T14:00:30.487158+00:00 19994330.288999971002 28999999.999000068754 27870000.073000069708 3961172.945999979973 60441.583697670 2024-05-11T14:00:31.478661+00:00 19994330.285000029951 29000000.032999988645 27869999.975000020117 3953694.004999995232 60441.583709323 2024-05-11T14:00:32.485540+00:00 19994330.288999971002 28999999.993999961764 27869999.977999929339 3955839.970000029076 60441.583720799 2024-05-11T14:00:33.477043+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3954264.992999970913 60441.583732453 2024-05-11T14:00:34.483922+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3952227.047000051010 60441.583743928 2024-05-11T14:00:35.475426+00:00 19994330.286000009626 29000000.006999999285 27870000.021999999881 3957935.034999967087 60441.583755588 2024-05-11T14:00:36.482801+00:00 19994330.288999971002 29000000.011000011116 27869999.991999998689 3955018.917999982834 60441.583767058 2024-05-11T14:00:37.473808+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3956168.011000037193 60441.583778718 2024-05-11T14:00:38.481183+00:00 19994330.286000009626 28999999.964999999851 27870000.046000000089 3949928.046000003815 60441.583790187 2024-05-11T14:00:39.472190+00:00 19994330.288999971002 29000000.039999991655 27870000.026999998838 3944409.016999959946 60441.583801847 2024-05-11T14:00:40.479566+00:00 19994330.287000000477 29000000.000999990851 27869999.934000018984 3952262.917000054847 60441.583813501 2024-05-11T14:00:41.486445+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3953946.041999936104 60441.583824976 2024-05-11T14:00:42.477948+00:00 19994330.289000030607 29000000.002000030130 27869999.975999981165 3954761.995000004768 60441.583836636 2024-05-11T14:00:43.485323+00:00 19994330.283999919891 29000000.000000000000 27869999.951000008732 3952339.044000030030 60441.583848106 2024-05-11T14:00:44.476330+00:00 19994330.288000110537 29000000.002999961376 27870000.021000031382 3956056.055999993812 60441.583859765 2024-05-11T14:00:45.483705+00:00 19994330.285999890417 28999999.999000009149 27870000.031999949366 3956793.881999969017 60441.583871241 2024-05-11T14:00:46.475209+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3957388.955000042915 60441.583882900 2024-05-11T14:00:47.482584+00:00 19994330.286999940872 28999999.980000019073 27870000.017000019550 3954666.125000000000 60441.583894370 2024-05-11T14:00:48.473591+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3952024.883000016212 60441.583906030 2024-05-11T14:00:49.480966+00:00 19994330.286000009626 29000000.028000060469 27870000.059999998659 3951954.021000028122 60441.583917500 2024-05-11T14:00:50.471973+00:00 19994330.287000060081 28999999.980999950320 27869999.959999978542 3951181.988999962807 60441.583929159 2024-05-11T14:00:51.479349+00:00 19994330.286999940872 29000000.009999990463 27869999.971000019461 3956425.039000033867 60441.583940813 2024-05-11T14:00:52.486228+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3952901.963999987114 60441.583952289 2024-05-11T14:00:53.477731+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3956689.148999928962 60441.583963942 2024-05-11T14:00:54.484610+00:00 19994330.287000060081 28999999.978000041097 27870000.021000090986 3958770.856999992859 60441.583975418 2024-05-11T14:00:55.476113+00:00 19994330.286000009626 29000000.008000019938 27870000.002999901772 3952643.027999997139 60441.583987078 2024-05-11T14:00:56.483489+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3957233.053000092972 60441.583998547 2024-05-11T14:00:57.474496+00:00 19994330.286999940872 28999999.967000011355 27869999.947000030428 3954959.926999927033 60441.584010207 2024-05-11T14:00:58.481870+00:00 19994330.286000009626 29000000.023999929428 27870000.087000008672 3955632.016000031959 60441.584021677 2024-05-11T14:00:59.472878+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3960713.088999987114 60441.584033336 2024-05-11T14:01:00.480254+00:00 19994330.291000008583 28999999.988000039011 27869999.878000020981 3957469.922000051010 60441.584044806 2024-05-11T14:01:01.471261+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3955463.979999899864 60441.584056466 2024-05-11T14:01:02.478638+00:00 19994330.286000009626 28999999.995999928564 27870000.074999928474 3954078.023000001907 60441.584068120 2024-05-11T14:01:03.485515+00:00 19994330.286000009626 28999999.986999988556 27869999.914000030607 3955422.958999990951 60441.584079595 2024-05-11T14:01:04.477018+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3954842.979000092018 60441.584091255 2024-05-11T14:01:05.484393+00:00 19994330.286999940872 28999999.994000080973 27870000.009000059217 3954823.141999959946 60441.584102725 2024-05-11T14:01:06.475401+00:00 19994330.287999991328 29000000.021999958903 27870000.031999949366 3952940.889000058174 60441.584114384 2024-05-11T14:01:07.482776+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3952859.029999970924 60441.584125860 2024-05-11T14:01:08.474279+00:00 19994330.285999998450 28999999.993000030518 27870000.022999998182 3957890.001999973785 60441.584137513 2024-05-11T14:01:09.481158+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3953367.034999967087 60441.584148989 2024-05-11T14:01:10.472661+00:00 19994330.284000001848 28999999.993999961764 27869999.989000078291 3952140.009000062943 60441.584160643 2024-05-11T14:01:11.479540+00:00 19994330.287999998778 29000000.000999998301 27870000.034999970347 3955390.885999917984 60441.584172118 2024-05-11T14:01:12.471044+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3954479.080000042915 60441.584183772 2024-05-11T14:01:13.477923+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3951440.998999952804 60441.584195432 2024-05-11T14:01:14.485298+00:00 19994330.291999999434 29000000.014000009745 27870000.010999999940 3959333.910000085831 60441.584206901 2024-05-11T14:01:15.476305+00:00 19994330.284000009298 28999999.959999978542 27870000.010000001639 3954183.143000007141 60441.584218561 2024-05-11T14:01:16.483681+00:00 19994330.289999991655 29000000.015000019222 27869999.995000001043 3952368.940999985207 60441.584230037 2024-05-11T14:01:17.475184+00:00 19994330.282999988645 28999999.990000009537 27869999.938999999315 3953590.973999977112 60441.584241691 2024-05-11T14:01:18.482063+00:00 19994330.287000000477 29000000.007999990135 27870000.030999988317 3956520.013000010978 60441.584253166 2024-05-11T14:01:19.473566+00:00 19994330.285000000149 28999999.985999971628 27869999.993000000715 3954831.082999945153 60441.584264826 2024-05-11T14:01:20.480941+00:00 19994330.291000008583 29000000.030000030994 27870000.008000019938 3951246.992000102997 60441.584276296 2024-05-11T14:01:21.471949+00:00 19994330.289000000805 28999999.975000020117 27870000.004000011832 3954875.947999954224 60441.584287955 2024-05-11T14:01:22.479324+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3957046.930999993812 60441.584299609 2024-05-11T14:01:23.486203+00:00 19994330.285000029951 28999999.985000010580 27869999.961999949068 3950377.996999979019 60441.584311085 2024-05-11T14:01:24.477706+00:00 19994330.284999970347 29000000.051999989897 27870000.050999999046 3949372.006999969017 60441.584322738 2024-05-11T14:01:25.484585+00:00 19994330.287000000477 28999999.951000031084 27869999.970000028610 3954514.117000102997 60441.584334214 2024-05-11T14:01:26.476088+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3952099.911999940872 60441.584345873 2024-05-11T14:01:27.483464+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3951126.011999965180 60441.584357344 2024-05-11T14:01:28.474471+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3955359.927000045776 60441.584369003 2024-05-11T14:01:29.481846+00:00 19994330.287000000477 28999999.999000068754 27869999.933000031859 3957298.090000032913 60441.584380473 2024-05-11T14:01:30.472853+00:00 19994330.284999970347 28999999.987999919802 27869999.972999989986 3954244.023000001907 60441.584392132 2024-05-11T14:01:31.480229+00:00 19994330.290000021458 29000000.014999989420 27870000.051999989897 3949803.954999924172 60441.584403608 2024-05-11T14:01:32.471732+00:00 19994330.284999970347 29000000.003000020981 27869999.964000049978 3954573.021000028122 60441.584415262 2024-05-11T14:01:33.478611+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3949451.018000007141 60441.584426921 2024-05-11T14:01:34.485985+00:00 19994330.288999971002 28999999.968000050634 27870000.009999990463 3949925.021999955177 60441.584438397 2024-05-11T14:01:35.477489+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3952906.941000103951 60441.584450051 2024-05-11T14:01:36.484368+00:00 19994330.284999970347 29000000.034999970347 27870000.023999929428 3951479.027999997139 60441.584461520 2024-05-11T14:01:37.475375+00:00 19994330.287000060081 28999999.978000041097 27869999.960000038147 3949931.942999958992 60441.584473180 2024-05-11T14:01:38.482750+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3957485.055999993812 60441.584484656 2024-05-11T14:01:39.474254+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3952328.996999979019 60441.584496310 2024-05-11T14:01:40.481133+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3952537.939000010025 60441.584507779 2024-05-11T14:01:41.472140+00:00 19994330.287000060081 29000000.019000049680 27869999.950999978930 3955105.031999946106 60441.584519439 2024-05-11T14:01:42.479516+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3950237.003000020981 60441.584530909 2024-05-11T14:01:43.470523+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3951704.029000043869 60441.584542568 2024-05-11T14:01:44.477898+00:00 19994330.286999940872 28999999.988000039011 27870000.052000049502 3949442.029999970924 60441.584554228 2024-05-11T14:01:45.485273+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3951637.920000075828 60441.584565698 2024-05-11T14:01:46.476281+00:00 19994330.287000060081 29000000.046000000089 27869999.988999959081 3953810.011999965180 60441.584577357 2024-05-11T14:01:47.483655+00:00 19994330.282999988645 28999999.975999951363 27870000.047000050545 3952261.000999927986 60441.584588827 2024-05-11T14:01:48.474663+00:00 19994330.286999940872 28999999.989000000060 27869999.967999938875 3953070.119000076782 60441.584600487 2024-05-11T14:01:49.482038+00:00 19994330.289000030607 29000000.014000009745 27870000.006999969482 3949191.768999934196 60441.584611956 2024-05-11T14:01:50.473045+00:00 19994330.286999940872 28999999.979999989271 27869999.957000020891 3952311.124000072014 60441.584623616 2024-05-11T14:01:51.480420+00:00 19994330.287000060081 29000000.002000018954 27870000.029000040144 3956072.069000006188 60441.584635086 2024-05-11T14:01:52.471428+00:00 19994330.286999940872 29000000.017999980599 27870000.019000001252 3951540.954999924172 60441.584646746 2024-05-11T14:01:53.478803+00:00 19994330.287000060081 28999999.987000018358 27870000.000000000000 3950670.917999982834 60441.584658221 2024-05-11T14:01:54.470306+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3952670.052000045776 60441.584669875 2024-05-11T14:01:55.477185+00:00 19994330.286000009626 28999999.997999999672 27869999.991999998689 3952079.014000058174 60441.584681534 2024-05-11T14:01:56.484561+00:00 19994330.286000009626 29000000.010999981314 27870000.020000010729 3954641.125999927986 60441.584693004 2024-05-11T14:01:57.475568+00:00 19994330.287999991328 28999999.997000038624 27869999.989999979734 3953732.922000051010 60441.584704664 2024-05-11T14:01:58.482943+00:00 19994330.289000030607 28999999.997999969870 27870000.078000009060 3954592.976999998093 60441.584716139 2024-05-11T14:01:59.474446+00:00 19994330.286999940872 29000000.013999998569 27869999.921000000089 3951319.118999958038 60441.584727793 2024-05-11T14:02:00.481325+00:00 19994330.286000009626 28999999.977999988943 27870000.007999990135 3949751.878000020981 60441.584739269 2024-05-11T14:02:01.472829+00:00 19994330.291000008583 29000000.006000038236 27870000.034000009298 3950985.044000030030 60441.584750922 2024-05-11T14:02:02.479708+00:00 19994330.282999999821 29000000.000999990851 27869999.962000008672 3951677.866999983788 60441.584762398 2024-05-11T14:02:03.471211+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3943250.074999928009 60441.584774052 2024-05-11T14:02:04.478090+00:00 19994330.286999989301 29000000.015999969095 27870000.051999989897 3947985.990000010002 60441.584785711 2024-05-11T14:02:05.485465+00:00 19994330.287999998778 29000000.008999999613 27870000.008999999613 3948709.014999986161 60441.584797181 2024-05-11T14:02:06.476473+00:00 19994330.287000000477 28999999.968999978155 27869999.911000009626 3954776.033000112046 60441.584808841 2024-05-11T14:02:07.483848+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3949911.958999990951 60441.584820311 2024-05-11T14:02:08.474855+00:00 19994330.284000009298 29000000.007000088692 27870000.062999960035 3951754.011999965180 60441.584831970 2024-05-11T14:02:09.482230+00:00 19994330.287000000477 28999999.970999959856 27869999.972999989986 3950308.044000030030 60441.584843440 2024-05-11T14:02:10.473237+00:00 19994330.289000000805 29000000.036000009626 27869999.994000021368 3950942.913999915123 60441.584855100 2024-05-11T14:02:11.480612+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3953926.101000071038 60441.584866575 2024-05-11T14:02:12.472116+00:00 19994330.286000009626 28999999.983999971300 27869999.933000091463 3950191.894999980927 60441.584878229 2024-05-11T14:02:13.478995+00:00 19994330.289999991655 29000000.019000049680 27870000.028000000864 3953386.009999989998 60441.584889705 2024-05-11T14:02:14.470498+00:00 19994330.284000009298 28999999.985999941826 27870000.031000021845 3955681.896999955177 60441.584901358 2024-05-11T14:02:15.477377+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3950771.133000016212 60441.584913018 2024-05-11T14:02:16.484753+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3954693.928000092972 60441.584924488 2024-05-11T14:02:17.475760+00:00 19994330.287000000477 29000000.018999930471 27869999.996999979019 3952855.035999894142 60441.584936148 2024-05-11T14:02:18.483135+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3947063.042000054847 60441.584947617 2024-05-11T14:02:19.474142+00:00 19994330.283999979496 29000000.001000050455 27870000.000000000000 3950306.939000010025 60441.584959277 2024-05-11T14:02:20.481517+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3948030.998999952804 60441.584970747 2024-05-11T14:02:21.472524+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3953064.065999985207 60441.584982406 2024-05-11T14:02:22.479900+00:00 19994330.283999979496 28999999.975000020117 27870000.042999979109 3953969.921000003815 60441.584993882 2024-05-11T14:02:23.471403+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3950845.110000013839 60441.585005536 2024-05-11T14:02:24.478282+00:00 19994330.287000000477 29000000.014000058174 27870000.092000011355 3948265.981999992859 60441.585017012 2024-05-11T14:02:25.469785+00:00 19994330.288999971002 29000000.026999998838 27869999.970000028610 3948356.952000021935 60441.585028665 2024-05-11T14:02:26.476664+00:00 19994330.285000029951 28999999.977999988943 27869999.962999939919 3953239.065999985207 60441.585040324 2024-05-11T14:02:27.484039+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3951664.955000042915 60441.585051800 2024-05-11T14:02:28.475543+00:00 19994330.289000030607 28999999.997000008821 27870000.067000031471 3954959.952000021935 60441.585063454 2024-05-11T14:02:29.482422+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3950512.976999998093 60441.585074930 2024-05-11T14:02:30.473926+00:00 19994330.284999970347 29000000.010000020266 27870000.029999971390 3949448.028999925125 60441.585086583 2024-05-11T14:02:31.480804+00:00 19994330.284000039101 29000000.014999989420 27869999.991999998689 3955864.983000040054 60441.585098059 2024-05-11T14:02:32.472308+00:00 19994330.289999961853 28999999.978999998420 27869999.956999998540 3953045.111999989022 60441.585109719 2024-05-11T14:02:33.479683+00:00 19994330.286000009626 29000000.002000000328 27869999.987999990582 3950220.988999962807 60441.585121188 2024-05-11T14:02:34.470690+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3954440.100000023842 60441.585132848 2024-05-11T14:02:35.478064+00:00 19994330.286000009626 28999999.986000001431 27870000.015999991447 3950542.909000039101 60441.585144502 2024-05-11T14:02:36.484944+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3955230.965000032913 60441.585155977 2024-05-11T14:02:37.476447+00:00 19994330.284000039101 29000000.006000038236 27870000.030999988317 3951597.037999988068 60441.585167631 2024-05-11T14:02:38.483327+00:00 19994330.286999940872 28999999.981000009924 27869999.964999999851 3951510.853999971878 60441.585179107 2024-05-11T14:02:39.474830+00:00 19994330.287000060081 29000000.016999959946 27870000.020000010729 3955020.062000035774 60441.585190760 2024-05-11T14:02:40.481709+00:00 19994330.286999940872 29000000.023999989033 27870000.028999980539 3955185.972000002861 60441.585202236 2024-05-11T14:02:41.473213+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3950154.001999973785 60441.585213890 2024-05-11T14:02:42.480091+00:00 19994330.285000089556 28999999.991000059992 27869999.921999990940 3955881.064999938011 60441.585225366 2024-05-11T14:02:43.471594+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3952324.023000001907 60441.585237025 2024-05-11T14:02:44.478970+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3952462.868000030983 60441.585248495 2024-05-11T14:02:45.469977+00:00 19994330.285999890417 28999999.990000009537 27869999.969999969006 3950378.101999998093 60441.585260155 2024-05-11T14:02:46.477352+00:00 19994330.285000089556 29000000.001999970526 27870000.029000040144 3957355.985000013839 60441.585271808 2024-05-11T14:02:47.484231+00:00 19994330.289999961853 29000000.009999990463 27869999.934999998659 3951087.034000039101 60441.585283284 2024-05-11T14:02:48.475735+00:00 19994330.289000030607 28999999.984000090510 27870000.022999998182 3949708.963999987114 60441.585294938 2024-05-11T14:02:49.482615+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3954603.003999948967 60441.585306413 2024-05-11T14:02:50.474119+00:00 19994330.286999940872 29000000.021000031382 27870000.013999938965 3952623.032999999821 60441.585318067 2024-05-11T14:02:51.480996+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3949165.035999998916 60441.585329543 2024-05-11T14:02:52.472499+00:00 19994330.287000060081 28999999.972999930382 27869999.969000101089 3951812.983000000939 60441.585341197 2024-05-11T14:02:53.479379+00:00 19994330.287999991328 29000000.020000100136 27870000.030999898911 3952003.925999999046 60441.585352672 2024-05-11T14:02:54.470882+00:00 19994330.284999970347 28999999.977000001818 27869999.925000071526 3953333.085999999195 60441.585364331 2024-05-11T14:02:55.478257+00:00 19994330.290000081062 29000000.002999901772 27870000.032999988645 3950519.941000000108 60441.585375802 2024-05-11T14:02:56.469264+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3951707.019000000786 60441.585387461 2024-05-11T14:02:57.476639+00:00 19994330.285999998450 29000000.021000031382 27869999.971999999136 3953115.138999999035 60441.585399115 2024-05-11T14:02:58.483518+00:00 19994330.283999990672 28999999.985000010580 27870000.001000050455 3951199.708000003826 60441.585410590 2024-05-11T14:02:59.475022+00:00 19994330.287999998778 29000000.008999940008 27870000.038999918848 3953858.119999996852 60441.585422244 2024-05-11T14:03:00.481901+00:00 19994330.287999998778 28999999.978000041097 27869999.978000041097 3948885.002999999095 60441.585433720 2024-05-11T14:03:01.473404+00:00 19994330.283999990672 29000000.006999969482 27870000.003999948502 3955711.030000001192 60441.585445379 2024-05-11T14:03:02.480779+00:00 19994330.293999999762 29000000.002999998629 27869999.969000101089 3952369.993000001181 60441.585456850 2024-05-11T14:03:03.471787+00:00 19994330.287000000477 29000000.021999999881 27870000.048999909312 3946751.942999995779 60441.585468509 2024-05-11T14:03:04.479161+00:00 19994330.284000009298 28999999.977000001818 27869999.941000100225 3951649.069999999832 60441.585479979 2024-05-11T14:03:05.470169+00:00 19994330.285000000149 28999999.986000001431 27870000.020999908447 3948765.042000003159 60441.585491638 2024-05-11T14:03:06.477544+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3950284.985000006855 60441.585503292 2024-05-11T14:03:07.484423+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3954163.983999996912 60441.585514768 2024-05-11T14:03:08.475927+00:00 19994330.286000009626 28999999.998999979347 27869999.949999928474 3955283.019999995828 60441.585526427 2024-05-11T14:03:09.483302+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3953295.964000002015 60441.585537897 2024-05-11T14:03:10.474309+00:00 19994330.287999991328 28999999.986000001431 27870000.011999998242 3952237.966000006068 60441.585549557 2024-05-11T14:03:11.481684+00:00 19994330.288000050932 29000000.023999989033 27870000.011999990791 3950893.104999988806 60441.585561026 2024-05-11T14:03:12.472691+00:00 19994330.285999950022 29000000.000999990851 27869999.986000001431 3954395.961999997031 60441.585572686 2024-05-11T14:03:13.480066+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3953615.995000004768 60441.585584156 2024-05-11T14:03:14.471074+00:00 19994330.282999988645 28999999.996999979019 27869999.992000009865 3953748.070000008214 60441.585595815 2024-05-11T14:03:15.478449+00:00 19994330.291999999434 29000000.017000019550 27869999.974999990314 3952078.875999987125 60441.585607286 2024-05-11T14:03:16.469456+00:00 19994330.283999979496 28999999.972999989986 27870000.036000009626 3954928.989000007976 60441.585618945 2024-05-11T14:03:17.476831+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3958777.048999994993 60441.585630604 2024-05-11T14:03:18.484207+00:00 19994330.289000030607 29000000.000999990851 27870000.013999968767 3952100.968999996781 60441.585642074 2024-05-11T14:03:19.475214+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3956275.021000013221 60441.585653733 2024-05-11T14:03:20.482589+00:00 19994330.288999971002 28999999.985000010580 27870000.028999980539 3955411.010999992024 60441.585665204 2024-05-11T14:03:21.473597+00:00 19994330.281000021845 29000000.015999909490 27869999.963999990374 3954439.953000009060 60441.585676863 2024-05-11T14:03:22.480971+00:00 19994330.290000021458 29000000.000000000000 27870000.053000029176 3959145.957999988925 60441.585688333 2024-05-11T14:03:23.471979+00:00 19994330.286999940872 29000000.001000050455 27869999.926999989897 3954643.107000008225 60441.585699992 2024-05-11T14:03:24.479354+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3958973.872000008821 60441.585711462 2024-05-11T14:03:25.470361+00:00 19994330.286000009626 28999999.978999968618 27869999.989000018686 3959010.122999995947 60441.585723122 2024-05-11T14:03:26.477736+00:00 19994330.287000060081 29000000.011000040919 27870000.038999971002 3956077.945999979973 60441.585734592 2024-05-11T14:03:27.468743+00:00 19994330.286000009626 28999999.977999929339 27869999.979000028223 3955306.979000002146 60441.585746252 2024-05-11T14:03:28.476118+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3952816.061000018846 60441.585757905 2024-05-11T14:03:29.482998+00:00 19994330.285000089556 29000000.003000020981 27869999.975999951363 3956260.021999984980 60441.585769381 2024-05-11T14:03:30.474500+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3958155.958000003826 60441.585781035 2024-05-11T14:03:31.481380+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3954383.937999994028 60441.585792510 2024-05-11T14:03:32.472883+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3958496.041000009049 60441.585804170 2024-05-11T14:03:33.480258+00:00 19994330.287999991328 29000000.003999948502 27869999.930999990553 3952303.053000003099 60441.585815640 2024-05-11T14:03:34.471266+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3954597.023000001907 60441.585827299 2024-05-11T14:03:35.478641+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3954349.922999978065 60441.585838769 2024-05-11T14:03:36.469648+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3955241.027000010014 60441.585850429 2024-05-11T14:03:37.477023+00:00 19994330.287000060081 28999999.996000051498 27869999.893000010401 3956494.997999995947 60441.585862082 2024-05-11T14:03:38.483903+00:00 19994330.286999940872 28999999.985000010580 27870000.034999970347 3957596.052000015974 60441.585873558 2024-05-11T14:03:39.475405+00:00 19994330.287999991328 28999999.991000000387 27870000.027000069618 3956603.947999984026 60441.585885212 2024-05-11T14:03:40.482285+00:00 19994330.287000060081 29000000.002999998629 27869999.945999979973 3955245.993000001181 60441.585896688 2024-05-11T14:03:41.473787+00:00 19994330.287999991328 29000000.037999998778 27870000.082000020891 3955136.980000019073 60441.585908341 2024-05-11T14:03:42.480667+00:00 19994330.286999940872 28999999.983000010252 27869999.968999978155 3955893.063999981154 60441.585919817 2024-05-11T14:03:43.472170+00:00 19994330.284000039101 28999999.993000000715 27869999.998000029474 3955445.986000000965 60441.585931476 2024-05-11T14:03:44.479545+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3953519.967999995220 60441.585942946 2024-05-11T14:03:45.470553+00:00 19994330.286000009626 29000000.016999989748 27869999.990000009537 3951389.024000018835 60441.585954606 2024-05-11T14:03:46.477928+00:00 19994330.285000089556 29000000.000999990851 27870000.062999960035 3955039.002000004053 60441.585966076 2024-05-11T14:03:47.468935+00:00 19994330.289999961853 28999999.991000030190 27869999.965000029653 3959498.946999996901 60441.585977735 2024-05-11T14:03:48.476310+00:00 19994330.286000009626 28999999.979999959469 27869999.938000001013 3954210.002999991179 60441.585989394 2024-05-11T14:03:49.483686+00:00 19994330.287999998778 29000000.025000039488 27870000.057999990880 3955902.090000004042 60441.586000870 2024-05-11T14:03:50.475189+00:00 19994330.285000000149 28999999.991999980062 27870000.005000010133 3960001.875999987125 60441.586012524 2024-05-11T14:03:51.482068+00:00 19994330.289000000805 29000000.011000040919 27869999.978000000119 3955444.050000011921 60441.586023999 2024-05-11T14:03:52.473571+00:00 19994330.287999998778 28999999.993999961764 27870000.007999990135 3952950.956999986898 60441.586035653 2024-05-11T14:03:53.480450+00:00 19994330.287000000477 29000000.008000019938 27869999.992000009865 3955558.928000003099 60441.586047129 2024-05-11T14:03:54.471954+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3952476.192000002135 60441.586058788 2024-05-11T14:03:55.479329+00:00 19994330.287000000477 28999999.990000009537 27870000.007999990135 3952299.927000015974 60441.586070259 2024-05-11T14:03:56.470336+00:00 19994330.287000000477 29000000.019999980927 27869999.982000019401 3955418.958999990951 60441.586081918 2024-05-11T14:03:57.477711+00:00 19994330.285000000149 28999999.991000059992 27869999.985999971628 3950601.109000027180 60441.586093388 2024-05-11T14:03:58.468718+00:00 19994330.287000000477 28999999.971999999136 27869999.969000041485 3952006.926999986172 60441.586105047 2024-05-11T14:03:59.476094+00:00 19994330.289000000805 29000000.022999998182 27870000.051999989897 3956236.129000008106 60441.586116701 2024-05-11T14:04:00.482973+00:00 19994330.285999979824 28999999.997999910265 27869999.946999970824 3951108.867999970913 60441.586128177 2024-05-11T14:04:01.474476+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3952927.999000012875 60441.586139831 2024-05-11T14:04:02.481355+00:00 19994330.284000009298 29000000.018999930471 27870000.062000039965 3955948.050999999046 60441.586151307 2024-05-11T14:04:03.472859+00:00 19994330.289999961853 29000000.022000070661 27869999.981000009924 3953539.893000007141 60441.586162960 2024-05-11T14:04:04.479737+00:00 19994330.283000048250 28999999.968999978155 27869999.983999971300 3948997.104999959003 60441.586174436 2024-05-11T14:04:05.471240+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3956890.867000042927 60441.586186090 2024-05-11T14:04:06.478120+00:00 19994330.287999991328 29000000.008999940008 27870000.013000071049 3948720.103999971878 60441.586197565 2024-05-11T14:04:07.469623+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3954045.942000031006 60441.586209225 2024-05-11T14:04:08.476998+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3954297.058999956120 60441.586220695 2024-05-11T14:04:09.468006+00:00 19994330.282999988645 28999999.970000028610 27870000.031000021845 3955586.989000021946 60441.586232354 2024-05-11T14:04:10.475381+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3954018.972999989986 60441.586244008 2024-05-11T14:04:11.482260+00:00 19994330.284000039101 29000000.009999990463 27869999.993000030518 3957792.064000010025 60441.586255483 2024-05-11T14:04:12.473764+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3954755.991999983788 60441.586267137 2024-05-11T14:04:13.480642+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3954603.049000024796 60441.586278613 2024-05-11T14:04:14.472145+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3953662.904999970924 60441.586290272 2024-05-11T14:04:15.479520+00:00 19994330.291999999434 28999999.988999959081 27870000.037999991328 3954186.104000031948 60441.586301742 2024-05-11T14:04:16.470528+00:00 19994330.283999919891 28999999.986000001431 27869999.959999918938 3958727.877999960911 60441.586313402 2024-05-11T14:04:17.477903+00:00 19994330.288000110537 29000000.013000000268 27870000.000000000000 3953473.116000055801 60441.586324872 2024-05-11T14:04:18.468910+00:00 19994330.284999970347 29000000.002000000328 27869999.997000098228 3951652.907999991905 60441.586336531 2024-05-11T14:04:19.476285+00:00 19994330.286000009626 28999999.996000010520 27870000.061999920756 3951383.978999971878 60441.586348185 2024-05-11T14:04:20.483164+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3953123.049000024796 60441.586359661 2024-05-11T14:04:21.474668+00:00 19994330.287999991328 28999999.979999989271 27870000.021999958903 3951590.863999962807 60441.586371320 2024-05-11T14:04:22.482043+00:00 19994330.289000030607 29000000.039999991655 27869999.981999989599 3952301.134000002872 60441.586382790 2024-05-11T14:04:23.473050+00:00 19994330.286999940872 28999999.977000031620 27870000.024000048637 3951214.063000022899 60441.586394449 2024-05-11T14:04:24.480425+00:00 19994330.289000030607 29000000.011999990791 27869999.978000041097 3953065.950999975204 60441.586405925 2024-05-11T14:04:25.471928+00:00 19994330.281999949366 29000000.004999998957 27870000.050999999046 3954017.007000029087 60441.586417579 2024-05-11T14:04:26.478808+00:00 19994330.290000081062 28999999.991000000387 27869999.989999998361 3952699.027000010014 60441.586429054 2024-05-11T14:04:27.470311+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3953775.986000000965 60441.586440708 2024-05-11T14:04:28.477190+00:00 19994330.284999970347 29000000.011999960989 27869999.978000000119 3950839.037999988068 60441.586452184 2024-05-11T14:04:29.468694+00:00 19994330.289999961853 28999999.986000001431 27870000.037999998778 3955307.843999981880 60441.586463838 2024-05-11T14:04:30.475572+00:00 19994330.289000030607 28999999.979000028223 27869999.931000009179 3954927.153999983799 60441.586475497 2024-05-11T14:04:31.482948+00:00 19994330.282999988645 29000000.008999999613 27870000.010999981314 3954829.916999996174 60441.586486973 2024-05-11T14:04:32.474451+00:00 19994330.289000030607 29000000.002999961376 27870000.008999999613 3951997.005000054836 60441.586498627 2024-05-11T14:04:33.481330+00:00 19994330.286999940872 29000000.001999970526 27870000.038000021130 3952143.983999968041 60441.586510102 2024-05-11T14:04:34.472833+00:00 19994330.286000009626 29000000.015000101179 27870000.035000000149 3955586.919000030030 60441.586521756 2024-05-11T14:04:35.479713+00:00 19994330.286000009626 28999999.993999961764 27869999.910999979824 3947974.001999973785 60441.586533232 2024-05-11T14:04:36.471216+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3951915.126999973785 60441.586544885 2024-05-11T14:04:37.478095+00:00 19994330.287999991328 29000000.009999990463 27870000.010000050068 3950737.990000010002 60441.586556361 2024-05-11T14:04:38.469598+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3951919.004000008106 60441.586568020 2024-05-11T14:04:39.476973+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3952433.967999995220 60441.586579490 2024-05-11T14:04:40.467981+00:00 19994330.287999991328 29000000.039999961853 27870000.035000029951 3954867.027000010014 60441.586591150 2024-05-11T14:04:41.475356+00:00 19994330.286000009626 28999999.975999951363 27870000.021999958903 3950333.976000010967 60441.586602804 2024-05-11T14:04:42.482234+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3956805.052999972831 60441.586614280 2024-05-11T14:04:43.473740+00:00 19994330.289000000805 28999999.984000090510 27869999.951000031084 3950983.943000019062 60441.586625933 2024-05-11T14:04:44.480617+00:00 19994330.285999998450 28999999.970999959856 27869999.973999980837 3949823.010999978054 60441.586637409 2024-05-11T14:04:45.472120+00:00 19994330.287999998778 29000000.031000021845 27869999.989999949932 3950180.982000052929 60441.586649063 2024-05-11T14:04:46.479000+00:00 19994330.285000011325 28999999.988000039011 27870000.003000020981 3956622.916999996174 60441.586660538 2024-05-11T14:04:47.470503+00:00 19994330.287000000477 29000000.015999909490 27870000.034000039101 3950173.088999987114 60441.586672198 2024-05-11T14:04:48.477878+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3948226.074999988079 60441.586683668 2024-05-11T14:04:49.468885+00:00 19994330.287000000477 29000000.006000038236 27870000.028999920934 3948385.014999986161 60441.586695327 2024-05-11T14:04:50.476261+00:00 19994330.289000000805 28999999.996000051498 27869999.986000061035 3953012.004999995232 60441.586706797 2024-05-11T14:04:51.467268+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3953453.976999998093 60441.586718456 2024-05-11T14:04:52.474643+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3952679.953999996185 60441.586730110 2024-05-11T14:04:53.481522+00:00 19994330.287000000477 28999999.999000001699 27869999.978999968618 3952735.004000008106 60441.586741586 2024-05-11T14:04:54.473025+00:00 19994330.287000000477 29000000.015999998897 27869999.991000059992 3948900.029000043869 60441.586753240 2024-05-11T14:04:55.479905+00:00 19994330.285000000149 28999999.981999989599 27870000.054000020027 3946229.935999989975 60441.586764716 2024-05-11T14:04:56.471408+00:00 19994330.288999971002 29000000.030999988317 27869999.963999990374 3950749.044999957085 60441.586776375 2024-05-11T14:04:57.478783+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3955095.980000019073 60441.586787845 2024-05-11T14:04:58.469790+00:00 19994330.285999950022 28999999.977000001818 27870000.002999901772 3955725.911000012886 60441.586799504 2024-05-11T14:04:59.477165+00:00 19994330.288000050932 29000000.029000010341 27870000.041000008583 3953983.140999972820 60441.586810980 2024-05-11T14:05:00.468670+00:00 19994330.284999970347 28999999.988999988884 27869999.984000090510 3950647.916000009049 60441.586822634 2024-05-11T14:05:01.475548+00:00 19994330.286000009626 29000000.001000020653 27869999.979999899864 3952662.963999987114 60441.586834293 2024-05-11T14:05:02.482923+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3955777.987000048161 60441.586845763 2024-05-11T14:05:03.473930+00:00 19994330.284000039101 29000000.004999998957 27869999.980999950320 3946104.037999988068 60441.586857422 2024-05-11T14:05:04.481305+00:00 19994330.291999999434 28999999.989000018686 27870000.093000050634 3955806.013999999035 60441.586868898 2024-05-11T14:05:05.472808+00:00 19994330.287000000477 29000000.015999969095 27869999.921000000089 3951044.023000001907 60441.586880552 2024-05-11T14:05:06.479688+00:00 19994330.288999971002 28999999.985000010580 27870000.000999998301 3952413.019999980927 60441.586892027 2024-05-11T14:05:07.471191+00:00 19994330.282999988645 28999999.977999988943 27870000.017000000924 3951388.032999991905 60441.586903682 2024-05-11T14:05:08.478070+00:00 19994330.287999991328 29000000.022999998182 27869999.994999989867 3950144.016999959946 60441.586915157 2024-05-11T14:05:09.469573+00:00 19994330.287000000477 29000000.007000029087 27869999.998000010848 3950395.872000098228 60441.586926811 2024-05-11T14:05:10.476452+00:00 19994330.284000039101 28999999.991999920458 27869999.960999999195 3953628.055999993812 60441.586938287 2024-05-11T14:05:11.467956+00:00 19994330.291000008583 29000000.016000028700 27870000.092999991030 3956631.084999918938 60441.586949946 2024-05-11T14:05:12.475332+00:00 19994330.287999991328 28999999.977000001818 27869999.921999990940 3953663.858000040054 60441.586961600 2024-05-11T14:05:13.482210+00:00 19994330.289000030607 29000000.028000000864 27869999.977000031620 3950015.052999972831 60441.586973075 2024-05-11T14:05:14.473713+00:00 19994330.282999988645 28999999.985000010580 27869999.988000009209 3955952.833000063896 60441.586984729 2024-05-11T14:05:15.480593+00:00 19994330.289999961853 28999999.996999979019 27870000.074999991804 3951694.133000016212 60441.586996205 2024-05-11T14:05:16.472096+00:00 19994330.281999949366 28999999.988000039011 27869999.954999979585 3954110.144999980927 60441.587007864 2024-05-11T14:05:17.479471+00:00 19994330.288000110537 29000000.016000028700 27870000.011000040919 3954413.926999927033 60441.587019334 2024-05-11T14:05:18.470478+00:00 19994330.288999918848 28999999.986999988556 27869999.989999949932 3954122.943000078201 60441.587030994 2024-05-11T14:05:19.477853+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3952298.009999989998 60441.587042464 2024-05-11T14:05:20.468860+00:00 19994330.284999970347 29000000.003000020981 27870000.040000021458 3953757.013000010978 60441.587054123 2024-05-11T14:05:21.476236+00:00 19994330.287000060081 28999999.995999928564 27869999.967000011355 3953292.016999959946 60441.587065599 2024-05-11T14:05:22.467739+00:00 19994330.287999991328 28999999.994000080973 27870000.020999971777 3949114.991000055801 60441.587077253 2024-05-11T14:05:23.474616+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3952265.964999914169 60441.587088912 2024-05-11T14:05:24.481992+00:00 19994330.284999970347 28999999.992999911308 27870000.008999940008 3948432.035000085831 60441.587100388 2024-05-11T14:05:25.473497+00:00 19994330.289999961853 29000000.014000058174 27869999.970000028610 3948300.074999928009 60441.587112041 2024-05-11T14:05:26.480375+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3952600.835000038147 60441.587123517 2024-05-11T14:05:27.471879+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3955599.034999967087 60441.587135177 2024-05-11T14:05:28.479254+00:00 19994330.287999991328 28999999.993999961764 27869999.935999989510 3951327.077000021935 60441.587146646 2024-05-11T14:05:29.470261+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3958507.049000024796 60441.587158306 2024-05-11T14:05:30.477636+00:00 19994330.287999991328 28999999.989000000060 27870000.013000011444 3954184.930999993812 60441.587169776 2024-05-11T14:05:31.468644+00:00 19994330.286000009626 29000000.007000010461 27870000.012999888510 3954965.957000017166 60441.587181435 2024-05-11T14:05:32.476019+00:00 19994330.288999918848 28999999.993999999017 27870000.019000049680 3954631.004999995232 60441.587192905 2024-05-11T14:05:33.467026+00:00 19994330.286000009626 28999999.984999999404 27869999.962000008672 3953534.136999965180 60441.587204565 2024-05-11T14:05:34.474401+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3952947.838999987114 60441.587216218 2024-05-11T14:05:35.481280+00:00 19994330.289000030607 28999999.993000000715 27870000.016000028700 3956511.023000001907 60441.587227694 2024-05-11T14:05:36.472783+00:00 19994330.286999940872 28999999.996000021696 27869999.996999979019 3958108.162000060081 60441.587239354 2024-05-11T14:05:37.480159+00:00 19994330.284000001848 29000000.000999990851 27869999.947999950498 3952527.875000000000 60441.587250824 2024-05-11T14:05:38.471166+00:00 19994330.287000000477 28999999.988999988884 27870000.027000069618 3951217.064999938011 60441.587262483 2024-05-11T14:05:39.478541+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3955282.845000029076 60441.587273953 2024-05-11T14:05:40.469548+00:00 19994330.287000000477 28999999.995000001043 27870000.008999940008 3956149.121999979019 60441.587285613 2024-05-11T14:05:41.476924+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3954072.917999982834 60441.587297088 2024-05-11T14:05:42.468427+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3957897.996000051033 60441.587308742 2024-05-11T14:05:43.475306+00:00 19994330.288999989629 28999999.985000010580 27870000.039999961853 3954545.098999977112 60441.587320218 2024-05-11T14:05:44.466809+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3953786.942999958992 60441.587331872 2024-05-11T14:05:45.473688+00:00 19994330.285000000149 29000000.007000029087 27869999.936000000685 3956891.917999982834 60441.587343531 2024-05-11T14:05:46.481063+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3952794.078999996185 60441.587355001 2024-05-11T14:05:47.472071+00:00 19994330.287000000477 28999999.999999940395 27869999.972999989986 3955570.049000024796 60441.587366660 2024-05-11T14:05:48.479447+00:00 19994330.284000009298 28999999.991999980062 27870000.008999999613 3951385.950000048149 60441.587378136 2024-05-11T14:05:49.470949+00:00 19994330.291999999434 28999999.999000068754 27870000.021000001580 3958036.055999993812 60441.587389796 2024-05-11T14:05:50.478324+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3953491.902999997139 60441.587401265 2024-05-11T14:05:51.469331+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3952280.980000019073 60441.587412925 2024-05-11T14:05:52.476707+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3957907.087000011932 60441.587424395 2024-05-11T14:05:53.467713+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3952249.005999923218 60441.587436054 2024-05-11T14:05:54.475089+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3951296.983000040054 60441.587447524 2024-05-11T14:05:55.466096+00:00 19994330.284000039101 28999999.992000099272 27869999.987999979407 3952670.955000042915 60441.587459184 2024-05-11T14:05:56.473471+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3948563.011999965180 60441.587470837 2024-05-11T14:05:57.480351+00:00 19994330.282999988645 29000000.008999940008 27870000.018999990076 3953432.978000044823 60441.587482313 2024-05-11T14:05:58.471853+00:00 19994330.289999961853 28999999.978999968618 27869999.943000018597 3953519.032999991905 60441.587493967 2024-05-11T14:05:59.478733+00:00 19994330.282999988645 28999999.989000078291 27869999.993000030518 3955323.983999968041 60441.587505443 2024-05-11T14:06:00.470236+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3953235.026999949943 60441.587517096 2024-05-11T14:06:01.477115+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3950638.944000006188 60441.587528572 2024-05-11T14:06:02.468619+00:00 19994330.287999991328 29000000.022000070661 27869999.993000030518 3954556.004999995232 60441.587540232 2024-05-11T14:06:03.475993+00:00 19994330.288999971002 29000000.012999888510 27870000.047999981791 3955337.058000088204 60441.587551701 2024-05-11T14:06:04.467001+00:00 19994330.286000009626 28999999.984000090510 27869999.949999928474 3951114.977999926079 60441.587563361 2024-05-11T14:06:05.474376+00:00 19994330.286000009626 28999999.987999919802 27870000.007000088692 3957166.031000018120 60441.587575015 2024-05-11T14:06:06.481255+00:00 19994330.284999970347 28999999.997000098228 27869999.978999968618 3956340.978999971878 60441.587586490 2024-05-11T14:06:07.472758+00:00 19994330.289000030607 29000000.004000000656 27870000.021000031382 3953740.012000083923 60441.587598144 2024-05-11T14:06:08.479638+00:00 19994330.284999970347 29000000.011999998242 27870000.013000011444 3952638.937999964226 60441.587609620 2024-05-11T14:06:09.471141+00:00 19994330.287000060081 28999999.980999991298 27870000.010999921709 3952640.106999992859 60441.587621273 2024-05-11T14:06:10.478020+00:00 19994330.291999939829 29000000.000000000000 27869999.935999989510 3955373.955999969970 60441.587632749 2024-05-11T14:06:11.469523+00:00 19994330.282999988645 29000000.001000020653 27870000.016000028700 3953348.031000018120 60441.587644408 2024-05-11T14:06:12.476899+00:00 19994330.290000081062 29000000.011999990791 27869999.995000001043 3953450.912999988068 60441.587655879 2024-05-11T14:06:13.467906+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3957430.100000023842 60441.587667538 2024-05-11T14:06:14.475281+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3948873.980000019073 60441.587679008 2024-05-11T14:06:15.466288+00:00 19994330.284999970347 29000000.011999990791 27870000.062999960035 3956080.927999972831 60441.587690667 2024-05-11T14:06:16.473663+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3955879.990999937057 60441.587702321 2024-05-11T14:06:17.480543+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3950828.049000024796 60441.587713797 2024-05-11T14:06:18.472046+00:00 19994330.287999991328 29000000.000999990851 27870000.063000079244 3956045.968000053894 60441.587725450 2024-05-11T14:06:19.478925+00:00 19994330.286000009626 28999999.976000010967 27869999.914999961853 3955984.006999969017 60441.587736926 2024-05-11T14:06:20.470428+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3956333.001000047196 60441.587748580 2024-05-11T14:06:21.477307+00:00 19994330.287000060081 28999999.999000009149 27870000.011000040919 3949773.057999968994 60441.587760055 2024-05-11T14:06:22.468810+00:00 19994330.286999940872 29000000.001999970526 27870000.011999998242 3955193.021000028122 60441.587771715 2024-05-11T14:06:23.476186+00:00 19994330.286000009626 29000000.029000040144 27870000.015000000596 3956040.034999967087 60441.587783185 2024-05-11T14:06:24.467193+00:00 19994330.290000081062 28999999.957000020891 27869999.942000001669 3960308.863000034820 60441.587794839 2024-05-11T14:06:25.474072+00:00 19994330.287999991328 29000000.031999949366 27870000.103999998420 3953635.093999981880 60441.587806498 2024-05-11T14:06:26.481447+00:00 19994330.286999940872 28999999.993999961764 27869999.910999998450 3958900.985999941826 60441.587817968 2024-05-11T14:06:27.472454+00:00 19994330.287000060081 28999999.992000099272 27870000.006999999285 3954966.934000014793 60441.587829628 2024-05-11T14:06:28.479830+00:00 19994330.281999949366 29000000.030999898911 27870000.004999998957 3957725.069000006188 60441.587841103 2024-05-11T14:06:29.471332+00:00 19994330.287999991328 28999999.968000050634 27870000.025999989361 3957584.949000000954 60441.587852763 2024-05-11T14:06:30.478708+00:00 19994330.287000060081 29000000.001999970526 27869999.953000009060 3956657.041000009049 60441.587864233 2024-05-11T14:06:31.469715+00:00 19994330.289999999106 29000000.019999980927 27869999.977000031620 3953019.968999981880 60441.587875892 2024-05-11T14:06:32.477090+00:00 19994330.289000000805 28999999.995000001043 27870000.075999978930 3955114.949000000954 60441.587887362 2024-05-11T14:06:33.468098+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3954939.101000071038 60441.587899022 2024-05-11T14:06:34.475473+00:00 19994330.283999990672 29000000.019999980927 27870000.003999948502 3955642.849999905098 60441.587910492 2024-05-11T14:06:35.466480+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3955949.139000058174 60441.587922151 2024-05-11T14:06:36.473854+00:00 19994330.287999998778 29000000.006000038236 27870000.008999999613 3956373.965000032913 60441.587933810 2024-05-11T14:06:37.481230+00:00 19994330.285000000149 28999999.988999959081 27869999.963999990374 3955849.039999961853 60441.587945281 2024-05-11T14:06:38.472238+00:00 19994330.291000008583 29000000.006000038236 27870000.059999998659 3955261.975000023842 60441.587956940 2024-05-11T14:06:39.479613+00:00 19994330.287000000477 29000000.003999948502 27869999.970000028610 3956300.931999921799 60441.587968410 2024-05-11T14:06:40.470620+00:00 19994330.285999979824 28999999.965000029653 27869999.978999968618 3958366.035000085831 60441.587980069 2024-05-11T14:06:41.477995+00:00 19994330.288000021130 29000000.024000048637 27870000.031000021845 3957907.945999979973 60441.587991545 2024-05-11T14:06:42.469499+00:00 19994330.287000000477 29000000.002999901772 27869999.947999950498 3958105.134999989998 60441.588003199 2024-05-11T14:06:43.476378+00:00 19994330.282999958843 28999999.992000099272 27870000.037000060081 3952824.929000020027 60441.588014674 2024-05-11T14:06:44.467879+00:00 19994330.289000030607 29000000.008000001311 27869999.973999980837 3958342.995000004768 60441.588026328 2024-05-11T14:06:45.474759+00:00 19994330.290000021458 29000000.006999999285 27870000.069000009447 3956818.937999964226 60441.588037804 2024-05-11T14:06:46.466262+00:00 19994330.285999950022 28999999.984999999404 27869999.952999949455 3953345.047000051010 60441.588049463 2024-05-11T14:06:47.473637+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3959770.043999909889 60441.588061117 2024-05-11T14:06:48.480517+00:00 19994330.283000048250 29000000.016999989748 27870000.050999999046 3953953.974000095855 60441.588072593 2024-05-11T14:06:49.472019+00:00 19994330.287000000477 28999999.992000009865 27870000.006000038236 3954679.986999989022 60441.588084246 2024-05-11T14:06:50.478899+00:00 19994330.283999979496 28999999.978999998420 27869999.967000011355 3951246.936999917030 60441.588095722 2024-05-11T14:06:51.470403+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3956038.111999989022 60441.588107376 2024-05-11T14:06:52.477282+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3953968.961000084877 60441.588118852 2024-05-11T14:06:53.468786+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3952322.077999948990 60441.588130511 2024-05-11T14:06:54.476161+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3955823.904000043869 60441.588141981 2024-05-11T14:06:55.467168+00:00 19994330.286000009626 28999999.992999970913 27870000.021000031382 3949605.054999948014 60441.588153641 2024-05-11T14:06:56.474543+00:00 19994330.284999970347 29000000.010000050068 27869999.925999999046 3952979.963999987114 60441.588165110 2024-05-11T14:06:57.465550+00:00 19994330.287000060081 29000000.003999948502 27870000.062999960035 3957690.994000076782 60441.588176770 2024-05-11T14:06:58.472925+00:00 19994330.286000009626 28999999.998000029474 27870000.017000079155 3955914.036999940872 60441.588188424 2024-05-11T14:06:59.479805+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3951434.948000072967 60441.588199900 2024-05-11T14:07:00.471308+00:00 19994330.287999991328 28999999.994000021368 27870000.010999921709 3952236.055999993812 60441.588211553 2024-05-11T14:07:01.478187+00:00 19994330.286000009626 29000000.004999939352 27869999.986999999732 3959785.903999925125 60441.588223029 2024-05-11T14:07:02.469690+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3950967.123000026215 60441.588234683 2024-05-11T14:07:03.476570+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3960120.856000065804 60441.588246158 2024-05-11T14:07:04.468073+00:00 19994330.284000039101 29000000.019999980927 27869999.930999990553 3960556.057999968994 60441.588257812 2024-05-11T14:07:05.474952+00:00 19994330.289999961853 28999999.988000039011 27870000.090999990702 3957358.115999937057 60441.588269282 2024-05-11T14:07:06.465959+00:00 19994330.284999970347 28999999.980000019073 27869999.912000000477 3952223.883000016212 60441.588280941 2024-05-11T14:07:07.473334+00:00 19994330.290000081062 29000000.019999980927 27869999.996000021696 3953567.024000049103 60441.588292601 2024-05-11T14:07:08.480709+00:00 19994330.286000009626 29000000.001999970526 27870000.076999988407 3959037.982999920845 60441.588304076 2024-05-11T14:07:09.472212+00:00 19994330.287999991328 29000000.024999979883 27869999.962000008672 3956608.057000041008 60441.588315730 2024-05-11T14:07:10.479092+00:00 19994330.286000009626 28999999.981000069529 27870000.064000010490 3950724.988999962807 60441.588327200 2024-05-11T14:07:11.470099+00:00 19994330.289999961853 28999999.998999949545 27869999.959999978542 3953831.964000105858 60441.588338859 2024-05-11T14:07:12.477474+00:00 19994330.282999988645 28999999.983999971300 27869999.983999971300 3954963.000999927986 60441.588350330 2024-05-11T14:07:13.468481+00:00 19994330.287000060081 29000000.037999991328 27870000.017000019550 3953058.052000045776 60441.588361989 2024-05-11T14:07:14.475857+00:00 19994330.289999961853 28999999.983000040054 27869999.954999979585 3958954.857999920845 60441.588373459 2024-05-11T14:07:15.466864+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3955232.236999989022 60441.588385119 2024-05-11T14:07:16.474239+00:00 19994330.288999918848 29000000.004000071436 27869999.953000009060 3955081.874000072014 60441.588396588 2024-05-11T14:07:17.465246+00:00 19994330.284000039101 28999999.975000020117 27870000.030000030994 3959831.011000037193 60441.588408248 2024-05-11T14:07:18.472622+00:00 19994330.287000060081 29000000.044999960810 27870000.030999958515 3956161.961999893188 60441.588419907 2024-05-11T14:07:19.479996+00:00 19994330.286000009626 28999999.975000020117 27869999.934000018984 3951408.070000051986 60441.588431377 2024-05-11T14:07:20.471004+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3956725.985000013839 60441.588443037 2024-05-11T14:07:21.478379+00:00 19994330.287999991328 28999999.991999998689 27869999.953999999911 3953093.925999999046 60441.588454507 2024-05-11T14:07:22.469386+00:00 19994330.287000060081 28999999.988999988884 27870000.037999991328 3958109.074000000022 60441.588466166 2024-05-11T14:07:23.476762+00:00 19994330.287999991328 29000000.006999999285 27869999.958000060171 3957140.992999999784 60441.588477642 2024-05-11T14:07:24.468264+00:00 19994330.287000000477 28999999.984999999404 27869999.995000001043 3960051.986000000034 60441.588489296 2024-05-11T14:07:25.475144+00:00 19994330.285999998450 29000000.000000000000 27870000.023999929428 3962376.007000001147 60441.588500771 2024-05-11T14:07:26.466647+00:00 19994330.285000000149 29000000.025999989361 27870000.040000081062 3957036.995999998879 60441.588512425 2024-05-11T14:07:27.473526+00:00 19994330.287999998778 28999999.997000008821 27869999.975999951363 3953415.995000001043 60441.588523901 2024-05-11T14:07:28.465029+00:00 19994330.287000000477 29000000.002000000328 27869999.998999949545 3953360.044000000227 60441.588535555 2024-05-11T14:07:29.471908+00:00 19994330.287000000477 29000000.008999999613 27870000.081000089645 3955030.932999997865 60441.588547214 2024-05-11T14:07:30.479284+00:00 19994330.289999991655 28999999.977000001818 27869999.925999999046 3957790.072000003885 60441.588558690 2024-05-11T14:07:31.470787+00:00 19994330.287000000477 29000000.000999990851 27870000.018999930471 3950472.989999995101 60441.588570343 2024-05-11T14:07:32.477666+00:00 19994330.288000021130 29000000.018000010401 27869999.988999959081 3954001.942000002135 60441.588581819 2024-05-11T14:07:33.469170+00:00 19994330.281999979168 28999999.989000018686 27869999.998000029474 3956048.946000001859 60441.588593473 2024-05-11T14:07:34.476049+00:00 19994330.289000000805 29000000.001999970526 27870000.029000040144 3953952.048999994993 60441.588604948 2024-05-11T14:07:35.467552+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3952440.036000005901 60441.588616602 2024-05-11T14:07:36.474431+00:00 19994330.287000000477 28999999.997000038624 27870000.021000031382 3957376.958999998868 60441.588628078 2024-05-11T14:07:37.465934+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3956538.991999999154 60441.588639732 2024-05-11T14:07:38.472813+00:00 19994330.287999991328 29000000.008999999613 27870000.070999979973 3954155.954000004102 60441.588651391 2024-05-11T14:07:39.480188+00:00 19994330.285000029951 28999999.980999950320 27869999.905999999493 3957096.136999994982 60441.588662867 2024-05-11T14:07:40.471692+00:00 19994330.286000009626 29000000.028000000864 27870000.083999998868 3954575.991999999154 60441.588674521 2024-05-11T14:07:41.478571+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3955129.960999995004 60441.588685996 2024-05-11T14:07:42.470074+00:00 19994330.287999991328 28999999.990000009537 27870000.010000009090 3956289.060000001919 60441.588697650 2024-05-11T14:07:43.476952+00:00 19994330.283999979496 28999999.987999919802 27869999.973000001162 3954726.971000000834 60441.588709126 2024-05-11T14:07:44.468457+00:00 19994330.290000021458 28999999.992000099272 27870000.019999980927 3953993.909000008833 60441.588720779 2024-05-11T14:07:45.475336+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3956102.106999992859 60441.588732255 2024-05-11T14:07:46.466839+00:00 19994330.287999991328 28999999.990000009537 27870000.046999990940 3953916.844999998808 60441.588743914 2024-05-11T14:07:47.474214+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3954463.078000009060 60441.588755385 2024-05-11T14:07:48.465221+00:00 19994330.283999979496 28999999.977999929339 27869999.940000031143 3957087.997999995947 60441.588767044 2024-05-11T14:07:49.472597+00:00 19994330.290000021458 29000000.011000040919 27870000.057999968529 3956812.962999999989 60441.588778698 2024-05-11T14:07:50.479476+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3954872.026999995112 60441.588790174 2024-05-11T14:07:51.470979+00:00 19994330.286999940872 28999999.994000080973 27869999.955000039190 3956610.040000007022 60441.588801827 2024-05-11T14:07:52.477858+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3955133.058999999892 60441.588813303 2024-05-11T14:07:53.469361+00:00 19994330.286000009626 29000000.013999938965 27870000.048999968916 3957672.920000001788 60441.588824957 2024-05-11T14:07:54.476241+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3957118.125000000000 60441.588836432 2024-05-11T14:07:55.467744+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3953156.877999991179 60441.588848092 2024-05-11T14:07:56.475118+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3959825.900000005960 60441.588859562 2024-05-11T14:07:57.466126+00:00 19994330.284000039101 28999999.960999969393 27870000.013999998569 3953787.136000006925 60441.588871221 2024-05-11T14:07:58.473501+00:00 19994330.291999939829 29000000.006999999285 27869999.947000030428 3957560.931999980938 60441.588882691 2024-05-11T14:07:59.464508+00:00 19994330.286000009626 29000000.033000010997 27870000.064999941736 3958505.066000015009 60441.588894350 2024-05-11T14:08:00.471884+00:00 19994330.289000030607 28999999.996999990195 27869999.996999979019 3954583.928999990225 60441.588906010 2024-05-11T14:08:01.479259+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3955815.050000011921 60441.588917480 2024-05-11T14:08:02.470266+00:00 19994330.285000089556 29000000.010999981314 27869999.968999978155 3957462.013999999035 60441.588929139 2024-05-11T14:08:03.477641+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3953521.958000003826 60441.588940615 2024-05-11T14:08:04.469144+00:00 19994330.284999970347 28999999.997999999672 27869999.998000029474 3956665.005999981891 60441.588952269 2024-05-11T14:08:05.476024+00:00 19994330.291000008583 28999999.982000019401 27870000.000000000000 3949926.085000007879 60441.588963745 2024-05-11T14:08:06.467527+00:00 19994330.286000009626 28999999.987000018358 27869999.981000069529 3958327.801999986172 60441.588975404 2024-05-11T14:08:07.474902+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3957446.186000018846 60441.588986874 2024-05-11T14:08:08.465909+00:00 19994330.287999991328 29000000.007999960333 27870000.059000018984 3954821.023000001907 60441.588998533 2024-05-11T14:08:09.473285+00:00 19994330.283999919891 28999999.970000028610 27869999.927999969572 3952889.908999979030 60441.589010003 2024-05-11T14:08:10.464292+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3952620.982000023127 60441.589021663 2024-05-11T14:08:11.471667+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3955620.119999974966 60441.589033316 2024-05-11T14:08:12.478546+00:00 19994330.286000009626 29000000.008999999613 27870000.002999901772 3953452.955000013113 60441.589044792 2024-05-11T14:08:13.470049+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3950304.891000003088 60441.589056446 2024-05-11T14:08:14.476929+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3951500.104000002146 60441.589067922 2024-05-11T14:08:15.468432+00:00 19994330.287000060081 28999999.999999940395 27869999.981999989599 3952912.972999989986 60441.589079581 2024-05-11T14:08:16.475807+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3956083.031000018120 60441.589091051 2024-05-11T14:08:17.466814+00:00 19994330.284999970347 28999999.977000001818 27870000.037000060081 3947683.940999985207 60441.589102711 2024-05-11T14:08:18.474189+00:00 19994330.284000001848 29000000.014000058174 27869999.921000000089 3953834.925999999046 60441.589114181 2024-05-11T14:08:19.465196+00:00 19994330.291999999434 28999999.978000041097 27870000.024999998510 3955068.118000001181 60441.589125840 2024-05-11T14:08:20.472572+00:00 19994330.285999991000 28999999.987999919802 27869999.964999999851 3949779.953999996185 60441.589137316 2024-05-11T14:08:21.464075+00:00 19994330.285999998450 29000000.019000049680 27870000.053999990225 3958637.101000010967 60441.589148969 2024-05-11T14:08:22.470955+00:00 19994330.287999998778 29000000.010999921709 27869999.984000001103 3952447.895999997854 60441.589160629 2024-05-11T14:08:23.478329+00:00 19994330.285999998450 28999999.994000080973 27869999.993000000715 3953030.062000005972 60441.589172099 2024-05-11T14:08:24.469337+00:00 19994330.287999998778 29000000.001999970526 27869999.981000009924 3952494.926999986172 60441.589183758 2024-05-11T14:08:25.476711+00:00 19994330.285000000149 28999999.995000001043 27870000.064000010490 3953923.048999994993 60441.589195234 2024-05-11T14:08:26.468215+00:00 19994330.291000008583 28999999.993999961764 27869999.921999990940 3956452.965000004042 60441.589206887 2024-05-11T14:08:27.475094+00:00 19994330.285000000149 29000000.009999990463 27870000.005999978632 3958070.980000019073 60441.589218363 2024-05-11T14:08:28.466597+00:00 19994330.289000000805 29000000.019000049680 27870000.050000008196 3956723.027999997139 60441.589230017 2024-05-11T14:08:29.473476+00:00 19994330.285999979824 28999999.983000040054 27870000.031000021845 3957679.986000000965 60441.589241493 2024-05-11T14:08:30.464980+00:00 19994330.287000000477 29000000.013000011444 27869999.943000018597 3951937.973999977112 60441.589253152 2024-05-11T14:08:31.472355+00:00 19994330.287000000477 28999999.980999950320 27869999.929999951273 3955194.108000040054 60441.589264806 2024-05-11T14:08:32.479234+00:00 19994330.282999988645 29000000.001000050455 27870000.090000029653 3953682.998999952804 60441.589276276 2024-05-11T14:08:33.470241+00:00 19994330.293000038713 29000000.005999919027 27869999.964999970049 3951791.905000030994 60441.589287935 2024-05-11T14:08:34.477616+00:00 19994330.285999950022 28999999.998000029474 27869999.969000041485 3958593.104999959003 60441.589299411 2024-05-11T14:08:35.469120+00:00 19994330.284000039101 29000000.008999999613 27869999.977999988943 3952703.849000037182 60441.589311065 2024-05-11T14:08:36.475999+00:00 19994330.291000008583 28999999.995000001043 27870000.106000009924 3955641.059000014793 60441.589322540 2024-05-11T14:08:37.467501+00:00 19994330.284999970347 29000000.001999989152 27869999.957999940962 3957052.101999998093 60441.589334194 2024-05-11T14:08:38.474381+00:00 19994330.285000029951 28999999.992000009865 27869999.937000039965 3956050.815999985207 60441.589345670 2024-05-11T14:08:39.465885+00:00 19994330.287999991328 29000000.006000000983 27870000.060000058264 3955079.070999979973 60441.589357330 2024-05-11T14:08:40.473260+00:00 19994330.287000000477 28999999.993000000715 27870000.033999919891 3958290.068000019062 60441.589368799 2024-05-11T14:08:41.464266+00:00 19994330.287999991328 29000000.023999989033 27869999.976000070572 3955410.922999978065 60441.589380459 2024-05-11T14:08:42.471642+00:00 19994330.287999991328 28999999.967999991030 27869999.997999910265 3953381.027000010014 60441.589392113 2024-05-11T14:08:43.478521+00:00 19994330.288000050932 28999999.988000009209 27869999.995000001043 3951204.021000028122 60441.589403588 2024-05-11T14:08:44.470024+00:00 19994330.285000029951 29000000.028999980539 27869999.968000050634 3955289.979999959003 60441.589415242 2024-05-11T14:08:45.476904+00:00 19994330.286999940872 29000000.006000038236 27870000.039999961853 3953213.050999999046 60441.589426718 2024-05-11T14:08:46.468407+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3956733.918000041973 60441.589438371 2024-05-11T14:08:47.475286+00:00 19994330.286999940872 29000000.005999978632 27869999.939000010490 3955799.949000000954 60441.589449847 2024-05-11T14:08:48.466789+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3954872.072999954224 60441.589461506 2024-05-11T14:08:49.474164+00:00 19994330.286999940872 29000000.006000038236 27870000.054000020027 3953187.016000031959 60441.589472977 2024-05-11T14:08:50.465171+00:00 19994330.287000060081 29000000.004000011832 27869999.889999989420 3956635.015999972820 60441.589484636 2024-05-11T14:08:51.472546+00:00 19994330.286000009626 28999999.979999959469 27870000.021000031382 3956081.970000029076 60441.589496106 2024-05-11T14:08:52.463554+00:00 19994330.286000009626 29000000.029000040144 27870000.071999911219 3956253.041999996174 60441.589507765 2024-05-11T14:08:53.470929+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3955203.014999986161 60441.589519419 2024-05-11T14:08:54.477808+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3954363.004000008106 60441.589530895 2024-05-11T14:08:55.469311+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3959825.999000012875 60441.589542554 2024-05-11T14:08:56.476687+00:00 19994330.286000009626 28999999.965999960899 27870000.017000000924 3951960.988999962807 60441.589554024 2024-05-11T14:08:57.467694+00:00 19994330.287999991328 29000000.024000048637 27869999.980999998748 3958298.975000023842 60441.589565684 2024-05-11T14:08:58.475069+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3953171.037000000011 60441.589577154 2024-05-11T14:08:59.466076+00:00 19994330.287000060081 28999999.990000009537 27870000.035999998450 3954592.013000010978 60441.589588813 2024-05-11T14:09:00.473451+00:00 19994330.286000009626 29000000.018000010401 27869999.943000018597 3954654.926999986172 60441.589600283 2024-05-11T14:09:01.464459+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3955159.018000007141 60441.589611942 2024-05-11T14:09:02.471834+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3952754.031000018120 60441.589623418 2024-05-11T14:09:03.463337+00:00 19994330.287999991328 28999999.991999980062 27870000.038000021130 3955987.882999957073 60441.589635072 2024-05-11T14:09:04.470216+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3951138.055000007153 60441.589646732 2024-05-11T14:09:05.477591+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3954670.984000027180 60441.589658207 2024-05-11T14:09:06.469095+00:00 19994330.286000009626 28999999.997000098228 27870000.016999959946 3955034.117999970913 60441.589669861 2024-05-11T14:09:07.475974+00:00 19994330.286999940872 29000000.011999960989 27869999.974000040442 3955368.986999989022 60441.589681337 2024-05-11T14:09:08.467477+00:00 19994330.287000060081 28999999.998000029474 27870000.087999999523 3953802.910000026226 60441.589692990 2024-05-11T14:09:09.474356+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3955500.981999992859 60441.589704466 2024-05-11T14:09:10.465859+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3952155.039000033867 60441.589716120 2024-05-11T14:09:11.472739+00:00 19994330.289999961853 28999999.974000100046 27870000.015999969095 3958540.001999973785 60441.589727595 2024-05-11T14:09:12.464242+00:00 19994330.285000000149 29000000.026000000536 27870000.011000040919 3953356.984000027180 60441.589739255 2024-05-11T14:09:13.471617+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3957099.015999972820 60441.589750908 2024-05-11T14:09:14.478496+00:00 19994330.283999990672 28999999.996999990195 27870000.051999989897 3953430.982999979984 60441.589762384 2024-05-11T14:09:15.469999+00:00 19994330.289000000805 29000000.015000000596 27869999.939000010490 3954496.023000001907 60441.589774038 2024-05-11T14:09:16.476878+00:00 19994330.287000000477 28999999.986999999732 27870000.057999968529 3949874.999000012875 60441.589785513 2024-05-11T14:09:17.468382+00:00 19994330.286000009626 29000000.016999989748 27869999.971000079066 3952709.065999985207 60441.589797173 2024-05-11T14:09:18.475757+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3956852.939000010025 60441.589808643 2024-05-11T14:09:19.466764+00:00 19994330.288000021130 28999999.985000010580 27870000.025999899954 3949858.032999991905 60441.589820303 2024-05-11T14:09:20.474139+00:00 19994330.285000000149 29000000.013999968767 27869999.955000039190 3950659.842000008095 60441.589831772 2024-05-11T14:09:21.465146+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3956272.148999989033 60441.589843432 2024-05-11T14:09:22.472522+00:00 19994330.286999970675 28999999.991000000387 27869999.985000010580 3955460.925000011921 60441.589854908 2024-05-11T14:09:23.464025+00:00 19994330.289000000805 28999999.999000009149 27870000.010999921709 3949681.115999997128 60441.589866561 2024-05-11T14:09:24.470904+00:00 19994330.285999979824 28999999.976000010967 27869999.955000039190 3950185.861000000965 60441.589878215 2024-05-11T14:09:25.477783+00:00 19994330.291000008583 29000000.030999958515 27870000.064000010490 3957683.062000035774 60441.589889691 2024-05-11T14:09:26.469287+00:00 19994330.286000009626 29000000.012000020593 27870000.029000040144 3952965.032999991905 60441.589901350 2024-05-11T14:09:27.476662+00:00 19994330.287999991328 28999999.991000000387 27869999.956999901682 3955307.963999987114 60441.589912820 2024-05-11T14:09:28.467669+00:00 19994330.285000029951 29000000.013999998569 27870000.045000080019 3954506.013999999035 60441.589924480 2024-05-11T14:09:29.475044+00:00 19994330.284999970347 28999999.955999970436 27869999.934000018984 3955131.927999972831 60441.589935956 2024-05-11T14:09:30.466547+00:00 19994330.288000050932 29000000.014000058174 27869999.985000010580 3956320.057000041008 60441.589947609 2024-05-11T14:09:31.473426+00:00 19994330.283999979496 29000000.022999998182 27870000.075999978930 3953065.004999995232 60441.589959085 2024-05-11T14:09:32.464930+00:00 19994330.292999979109 28999999.959999918938 27869999.960999969393 3956143.974999963772 60441.589970739 2024-05-11T14:09:33.471809+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3954364.104000031948 60441.589982214 2024-05-11T14:09:34.463312+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3954903.904999970924 60441.589993874 2024-05-11T14:09:35.470687+00:00 19994330.282000008970 28999999.988000039011 27870000.013000000268 3959728.064999998081 60441.590005527 2024-05-11T14:09:36.477567+00:00 19994330.290000021458 29000000.016999959946 27869999.994000010192 3956811.001000047196 60441.590017003 2024-05-11T14:09:37.469070+00:00 19994330.285999950022 28999999.993999961764 27869999.984999999404 3956350.967000008095 60441.590028657 2024-05-11T14:09:38.475949+00:00 19994330.287999991328 28999999.978000041097 27869999.993000000715 3959987.032999991905 60441.590040132 2024-05-11T14:09:39.467452+00:00 19994330.290000081062 29000000.009999990463 27870000.011999990791 3959740.987999916077 60441.590051792 2024-05-11T14:09:40.474827+00:00 19994330.283999919891 28999999.978999968618 27869999.964999999851 3963474.963000059128 60441.590063262 2024-05-11T14:09:41.465835+00:00 19994330.287000060081 29000000.026000019163 27870000.049999978393 3957246.978999971878 60441.590074921 2024-05-11T14:09:42.473210+00:00 19994330.286999940872 28999999.991000059992 27870000.010000020266 3959845.985000013839 60441.590086391 2024-05-11T14:09:43.464217+00:00 19994330.285000089556 29000000.010999921709 27869999.975999981165 3962151.082000017166 60441.590098051 2024-05-11T14:09:44.471592+00:00 19994330.288999918848 28999999.977000001818 27870000.034000039101 3962786.934000014793 60441.590109527 2024-05-11T14:09:45.463095+00:00 19994330.286000009626 29000000.022000070661 27869999.937999960035 3957933.023999928962 60441.590121180 2024-05-11T14:09:46.469975+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3955919.047000051010 60441.590132840 2024-05-11T14:09:47.477350+00:00 19994330.288999918848 28999999.998999949545 27870000.050999999046 3957270.991000055801 60441.590144315 2024-05-11T14:09:48.468853+00:00 19994330.285000089556 28999999.991000059992 27869999.961000028998 3957445.871999979019 60441.590155969 2024-05-11T14:09:49.475732+00:00 19994330.283999919891 29000000.011999990791 27870000.046999990940 3958171.054000020027 60441.590167445 2024-05-11T14:09:50.467235+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3959298.081999897957 60441.590179104 2024-05-11T14:09:51.474610+00:00 19994330.289000030607 29000000.010000009090 27870000.013999998569 3955084.970000029076 60441.590190575 2024-05-11T14:09:52.465618+00:00 19994330.284000039101 28999999.980000000447 27869999.996999979019 3956384.023000001907 60441.590202234 2024-05-11T14:09:53.472993+00:00 19994330.293999910355 29000000.026000011712 27869999.986000061035 3955711.972000002861 60441.590213704 2024-05-11T14:09:54.464000+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3956635.034000039101 60441.590225363 2024-05-11T14:09:55.471375+00:00 19994330.286000009626 28999999.989000018686 27870000.001999970526 3957824.888999938965 60441.590236839 2024-05-11T14:09:56.462879+00:00 19994330.284999970347 28999999.975999981165 27870000.014000058174 3957363.063000082970 60441.590248493 2024-05-11T14:09:57.469758+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3956269.103999971878 60441.590260152 2024-05-11T14:09:58.477132+00:00 19994330.287000060081 28999999.994000021368 27869999.996999979019 3953761.919999957085 60441.590271622 2024-05-11T14:09:59.468140+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3960017.976000071038 60441.590283281 2024-05-11T14:10:00.475516+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3956854.924999951851 60441.590294751 2024-05-11T14:10:01.466523+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3958172.093000053894 60441.590306411 2024-05-11T14:10:02.473898+00:00 19994330.284000039101 29000000.007000029087 27870000.000000000000 3957563.927999972831 60441.590317886 2024-05-11T14:10:03.465401+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3956732.123000026215 60441.590329540 2024-05-11T14:10:04.472280+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3961201.988999962807 60441.590341016 2024-05-11T14:10:05.463783+00:00 19994330.285999998450 29000000.020000040531 27870000.016999959946 3955768.021999955177 60441.590352670 2024-05-11T14:10:06.470662+00:00 19994330.287999998778 28999999.972999930382 27869999.991000059992 3953653.914000033867 60441.590364329 2024-05-11T14:10:07.478037+00:00 19994330.289000000805 28999999.989000078291 27870000.011000040919 3958913.085999966133 60441.590375799 2024-05-11T14:10:08.469045+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3953346.981000065804 60441.590387458 2024-05-11T14:10:09.476420+00:00 19994330.287999998778 28999999.990000009537 27869999.964999910444 3959548.878999948967 60441.590398929 2024-05-11T14:10:10.467426+00:00 19994330.285999998450 29000000.037999991328 27870000.059000018984 3954473.861999989022 60441.590410588 2024-05-11T14:10:11.474802+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3953120.172999978065 60441.590422058 2024-05-11T14:10:12.465809+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3953863.072000027169 60441.590433718 2024-05-11T14:10:13.473185+00:00 19994330.285000000149 28999999.997000098228 27869999.964000001550 3953210.985000013839 60441.590445193 2024-05-11T14:10:14.464688+00:00 19994330.288000021130 28999999.977999929339 27870000.010999999940 3953336.937000035774 60441.590456847 2024-05-11T14:10:15.471567+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3958413.074999928009 60441.590468323 2024-05-11T14:10:16.463071+00:00 19994330.282999988645 29000000.001000050455 27869999.984999999404 3955589.939000010025 60441.590479976 2024-05-11T14:10:17.469950+00:00 19994330.287000000477 28999999.995000001043 27870000.010999988765 3953916.958999990951 60441.590491636 2024-05-11T14:10:18.477325+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3956066.109000086784 60441.590503111 2024-05-11T14:10:19.468828+00:00 19994330.286000009626 29000000.025999899954 27870000.008000019938 3955604.898999928962 60441.590514765 2024-05-11T14:10:20.475707+00:00 19994330.287000000477 28999999.980000019073 27870000.041999999434 3954029.134999989998 60441.590526241 2024-05-11T14:10:21.467210+00:00 19994330.287000000477 28999999.990000009537 27869999.952999979258 3958416.986000061035 60441.590537895 2024-05-11T14:10:22.474089+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3959279.925999999046 60441.590549370 2024-05-11T14:10:23.465592+00:00 19994330.286000009626 28999999.989000078291 27869999.964999970049 3955076.105999947060 60441.590561024 2024-05-11T14:10:24.472472+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3961052.836000084877 60441.590572500 2024-05-11T14:10:25.463975+00:00 19994330.282999988645 28999999.999000068754 27870000.021000031382 3954333.205999969970 60441.590584159 2024-05-11T14:10:26.471351+00:00 19994330.287999991328 29000000.000999998301 27869999.994000021368 3955106.865999937057 60441.590595629 2024-05-11T14:10:27.462357+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3954611.986999989022 60441.590607288 2024-05-11T14:10:28.469732+00:00 19994330.287999991328 29000000.005000010133 27870000.032000008970 3955153.049000024796 60441.590618942 2024-05-11T14:10:29.476612+00:00 19994330.285000029951 29000000.010999988765 27869999.937999960035 3958682.919000030030 60441.590630418 2024-05-11T14:10:30.468115+00:00 19994330.291000008583 28999999.980000000447 27870000.041000008583 3953399.069999932777 60441.590642072 2024-05-11T14:10:31.474994+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3956348.939000010025 60441.590653548 2024-05-11T14:10:32.466497+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3953094.032999991905 60441.590665207 2024-05-11T14:10:33.473873+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3956848.093000053894 60441.590676677 2024-05-11T14:10:34.464880+00:00 19994330.287000060081 28999999.949999991804 27869999.945000048727 3957668.845000029076 60441.590688336 2024-05-11T14:10:35.472255+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3954667.092000008095 60441.590699806 2024-05-11T14:10:36.463262+00:00 19994330.287000060081 28999999.981000009924 27869999.993999961764 3956264.960999966133 60441.590711466 2024-05-11T14:10:37.470637+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3957493.037999988068 60441.590722941 2024-05-11T14:10:38.462140+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3953807.983000040054 60441.590734601 2024-05-11T14:10:39.469516+00:00 19994330.287000060081 29000000.022000011057 27870000.080000039190 3955028.980000019073 60441.590746255 2024-05-11T14:10:40.476395+00:00 19994330.286000009626 28999999.964999970049 27869999.931999921799 3954599.078999996185 60441.590757730 2024-05-11T14:10:41.467898+00:00 19994330.285999890417 28999999.995999988168 27870000.052000049502 3954665.919999957085 60441.590769384 2024-05-11T14:10:42.474777+00:00 19994330.289000030607 29000000.007000029087 27869999.954999919981 3955934.899999976158 60441.590780860 2024-05-11T14:10:43.466281+00:00 19994330.286000009626 28999999.980000019073 27869999.997000098228 3960134.129999995232 60441.590792513 2024-05-11T14:10:44.473160+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3957081.995000004768 60441.590803989 2024-05-11T14:10:45.464663+00:00 19994330.286999940872 29000000.001999970526 27870000.025999899954 3948426.017000079155 60441.590815648 2024-05-11T14:10:46.472038+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3953220.005999923218 60441.590827119 2024-05-11T14:10:47.463045+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3958215.940000057220 60441.590838778 2024-05-11T14:10:48.470420+00:00 19994330.282999988645 29000000.026000019163 27870000.014999989420 3960061.041999936104 60441.590850248 2024-05-11T14:10:49.461428+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3957951.012000083923 60441.590861907 2024-05-11T14:10:50.468803+00:00 19994330.287000060081 29000000.001000050455 27869999.996999979019 3955654.949999928009 60441.590873561 2024-05-11T14:10:51.475682+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3956127.973000050057 60441.590885037 2024-05-11T14:10:52.467185+00:00 19994330.288999918848 29000000.015999909490 27869999.964999999851 3955753.006999969017 60441.590896691 2024-05-11T14:10:53.474065+00:00 19994330.287000060081 29000000.001000050455 27870000.085000000894 3956576.955000042915 60441.590908166 2024-05-11T14:10:54.465568+00:00 19994330.286000009626 29000000.018000010401 27869999.942000001669 3955678.100999950897 60441.590919826 2024-05-11T14:10:55.472943+00:00 19994330.288999918848 28999999.975999951363 27870000.032000008970 3955736.991999983788 60441.590931296 2024-05-11T14:10:56.463950+00:00 19994330.284000039101 29000000.007000088692 27869999.946000009775 3953127.906000018120 60441.590942955 2024-05-11T14:10:57.471325+00:00 19994330.289000030607 28999999.984999898821 27870000.055999990553 3953147.092000008095 60441.590954425 2024-05-11T14:10:58.462333+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3954080.955000042915 60441.590966085 2024-05-11T14:10:59.469708+00:00 19994330.291000001132 29000000.041000008583 27870000.016999989748 3951337.080999969970 60441.590977738 2024-05-11T14:11:00.476587+00:00 19994330.284000001848 28999999.958000060171 27869999.997000008821 3953290.033999919891 60441.590989214 2024-05-11T14:11:01.468090+00:00 19994330.286999989301 29000000.018999930471 27870000.050999999046 3955333.945000051986 60441.591000868 2024-05-11T14:11:02.474969+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3952764.932999968994 60441.591012343 2024-05-11T14:11:03.466473+00:00 19994330.287000000477 28999999.995999999344 27870000.011999960989 3951345.047000051010 60441.591024003 2024-05-11T14:11:04.473848+00:00 19994330.287999991328 29000000.037999998778 27869999.967000011355 3956175.044000030030 60441.591035473 2024-05-11T14:11:05.464855+00:00 19994330.286000009626 28999999.962999999523 27869999.916000008583 3949109.931999921799 60441.591047132 2024-05-11T14:11:06.472229+00:00 19994330.289999991655 29000000.006999999285 27870000.030000030994 3955375.063000082970 60441.591058603 2024-05-11T14:11:07.463237+00:00 19994330.285000000149 28999999.998000010848 27870000.037999991328 3960200.916999936104 60441.591070262 2024-05-11T14:11:08.470612+00:00 19994330.288000021130 28999999.997999999672 27870000.009999990463 3954412.098999977112 60441.591081732 2024-05-11T14:11:09.461620+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3956995.923000096809 60441.591093391 2024-05-11T14:11:10.468995+00:00 19994330.284000009298 28999999.984999980778 27869999.921999990940 3958617.027999997139 60441.591105045 2024-05-11T14:11:11.475874+00:00 19994330.288000021130 29000000.009000029415 27870000.034000039101 3957953.958999990951 60441.591116521 2024-05-11T14:11:12.467377+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3953738.094999908935 60441.591128180 2024-05-11T14:11:13.474753+00:00 19994330.289999961853 29000000.020000040531 27870000.026000019163 3956805.923000096809 60441.591139650 2024-05-11T14:11:14.465760+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3955973.135999917984 60441.591151309 2024-05-11T14:11:15.473135+00:00 19994330.285000029951 29000000.029000040144 27870000.047000050545 3954047.870000004768 60441.591162779 2024-05-11T14:11:16.464142+00:00 19994330.287000000477 28999999.973999980837 27869999.914999961853 3953976.040000081062 60441.591174439 2024-05-11T14:11:17.471518+00:00 19994330.287000000477 29000000.017000019550 27870000.054000020027 3955280.994999886025 60441.591185914 2024-05-11T14:11:18.463020+00:00 19994330.285999950022 28999999.967999991030 27869999.926999930292 3952331.942000031006 60441.591197568 2024-05-11T14:11:19.469900+00:00 19994330.287000000477 29000000.020999971777 27870000.049000021070 3956027.090000032913 60441.591209044 2024-05-11T14:11:20.461403+00:00 19994330.289000030607 28999999.972999989986 27869999.953000068665 3958425.939999938011 60441.591220698 2024-05-11T14:11:21.468282+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3955440.025000094902 60441.591232357 2024-05-11T14:11:22.475657+00:00 19994330.288999971002 29000000.010000109673 27869999.970000028610 3956432.958999990951 60441.591243827 2024-05-11T14:11:23.466664+00:00 19994330.282999988645 28999999.989999890327 27869999.998999949545 3954716.980000019073 60441.591255486 2024-05-11T14:11:24.474040+00:00 19994330.287999991328 28999999.992000099272 27869999.996000051498 3953621.044999957085 60441.591266957 2024-05-11T14:11:25.465047+00:00 19994330.287000060081 29000000.010999921709 27870000.070999979973 3957280.868999958038 60441.591278616 2024-05-11T14:11:26.472422+00:00 19994330.286000009626 29000000.003000020981 27869999.936999920756 3956843.069000006188 60441.591290086 2024-05-11T14:11:27.463429+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3952818.125000000000 60441.591301745 2024-05-11T14:11:28.470805+00:00 19994330.285999890417 29000000.019999980927 27870000.021000031382 3956171.869000076782 60441.591313215 2024-05-11T14:11:29.461812+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3954465.090999960899 60441.591324875 2024-05-11T14:11:30.469187+00:00 19994330.289000030607 29000000.028000000864 27869999.993999999017 3960273.006000041962 60441.591336534 2024-05-11T14:11:31.476562+00:00 19994330.284999970347 28999999.967000011355 27869999.977000009269 3956556.041999936104 60441.591348005 2024-05-11T14:11:32.467569+00:00 19994330.287999991328 29000000.031999949366 27870000.039999999106 3956687.917999982834 60441.591359664 2024-05-11T14:11:33.474944+00:00 19994330.285000089556 28999999.990000009537 27870000.065999999642 3954530.963000059128 60441.591371140 2024-05-11T14:11:34.466448+00:00 19994330.292999979109 29000000.001999970526 27869999.960000008345 3955924.026999949943 60441.591382793 2024-05-11T14:11:35.473327+00:00 19994330.283999919891 28999999.988000039011 27870000.003999978304 3957441.978999971878 60441.591394269 2024-05-11T14:11:36.464830+00:00 19994330.287000060081 29000000.011000040919 27869999.994000021368 3952666.029000043869 60441.591405923 2024-05-11T14:11:37.471709+00:00 19994330.286999940872 29000000.018000010401 27869999.984999980778 3957762.963000059128 60441.591417398 2024-05-11T14:11:38.463211+00:00 19994330.286000009626 28999999.959999918938 27869999.985000010580 3954855.070999979973 60441.591429058 2024-05-11T14:11:39.470588+00:00 19994330.286000009626 29000000.025000099093 27870000.001000020653 3956587.959999918938 60441.591440528 2024-05-11T14:11:40.461595+00:00 19994330.286000009626 28999999.991000000387 27870000.026999950409 3957953.009000062943 60441.591452187 2024-05-11T14:11:41.468970+00:00 19994330.292000059038 29000000.013000000268 27869999.993000030518 3954127.881999969017 60441.591463841 2024-05-11T14:11:42.475849+00:00 19994330.286000009626 28999999.989999990910 27870000.017000019550 3955023.148000001907 60441.591475316 2024-05-11T14:11:43.467353+00:00 19994330.286999940872 29000000.011000011116 27869999.961999949068 3953156.917000054847 60441.591486970 2024-05-11T14:11:44.474232+00:00 19994330.284999970347 28999999.990000009537 27870000.069000009447 3958185.113999962807 60441.591498446 2024-05-11T14:11:45.465735+00:00 19994330.287000060081 28999999.997999999672 27869999.960000038147 3954295.955999969970 60441.591510100 2024-05-11T14:11:46.472614+00:00 19994330.286000009626 28999999.991000000387 27869999.951999958605 3952973.046000003815 60441.591521576 2024-05-11T14:11:47.464117+00:00 19994330.287999991328 29000000.021000001580 27870000.068000018597 3952014.978999971878 60441.591533235 2024-05-11T14:11:48.471492+00:00 19994330.287999991328 28999999.979999989271 27869999.954999979585 3952147.886000037193 60441.591544705 2024-05-11T14:11:49.462500+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3951987.019999980927 60441.591556364 2024-05-11T14:11:50.469875+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3951895.124000072014 60441.591567834 2024-05-11T14:11:51.460882+00:00 19994330.284999970347 29000000.020999971777 27870000.031000021845 3951757.958999990951 60441.591579494 2024-05-11T14:11:52.468257+00:00 19994330.287000060081 28999999.971999999136 27869999.970999959856 3953064.944999932777 60441.591591147 2024-05-11T14:11:53.475136+00:00 19994330.284000001848 29000000.004999998957 27870000.039000030607 3950781.049000000115 60441.591602623 2024-05-11T14:11:54.466640+00:00 19994330.291999999434 28999999.974000040442 27869999.942999958992 3957632.939999999013 60441.591614283 2024-05-11T14:11:55.474015+00:00 19994330.285999998450 29000000.037000000477 27870000.045000080019 3951248.998000002000 60441.591625752 2024-05-11T14:11:56.465021+00:00 19994330.289000000805 28999999.986000001431 27870000.006999969482 3952338.123999999836 60441.591637412 2024-05-11T14:11:57.472396+00:00 19994330.285000000149 29000000.000999990851 27870000.006000038236 3954954.971000000834 60441.591648888 2024-05-11T14:11:58.463900+00:00 19994330.289000000805 28999999.997000038624 27870000.032999988645 3958034.935999996960 60441.591660541 2024-05-11T14:11:59.470780+00:00 19994330.282999988645 28999999.996999979019 27869999.912999991328 3954366.988000002224 60441.591672017 2024-05-11T14:12:00.462283+00:00 19994330.286000009626 29000000.016999959946 27870000.013999938965 3960198.063000001013 60441.591683671 2024-05-11T14:12:01.469162+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3953257.996999998111 60441.591695147 2024-05-11T14:12:02.460664+00:00 19994330.289999991655 28999999.998999949545 27870000.039999961853 3957780.965999998152 60441.591706800 2024-05-11T14:12:03.467544+00:00 19994330.290000021458 29000000.026000019163 27869999.967000011355 3959108.027000003029 60441.591718460 2024-05-11T14:12:04.474919+00:00 19994330.282999988645 28999999.978999968618 27870000.039000030607 3954257.969999998808 60441.591729930 2024-05-11T14:12:05.465927+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3951882.969999998808 60441.591741589 2024-05-11T14:12:06.473302+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3957923.944000006188 60441.591753059 2024-05-11T14:12:07.464309+00:00 19994330.281000021845 29000000.004000071436 27870000.016999959946 3955638.057999997865 60441.591764718 2024-05-11T14:12:08.471684+00:00 19994330.287000000477 29000000.003999948502 27870000.009000059217 3951178.057999997865 60441.591776194 2024-05-11T14:12:09.463187+00:00 19994330.288999971002 28999999.988999959081 27870000.008000001311 3953588.981000006199 60441.591787848 2024-05-11T14:12:10.470067+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3956078.986999989022 60441.591799323 2024-05-11T14:12:11.461570+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3952732.037000000011 60441.591810983 2024-05-11T14:12:12.468945+00:00 19994330.287000000477 28999999.990999940783 27869999.984000008553 3951580.901000007987 60441.591822637 2024-05-11T14:12:13.475824+00:00 19994330.287000000477 28999999.995000001043 27870000.026999980211 3953099.066000000108 60441.591834113 2024-05-11T14:12:14.467327+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3953892.945999994874 60441.591845766 2024-05-11T14:12:15.474207+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3952573.046000003815 60441.591857242 2024-05-11T14:12:16.465709+00:00 19994330.287999991328 29000000.008000019938 27870000.021999981254 3950417.966999993194 60441.591868896 2024-05-11T14:12:17.472588+00:00 19994330.290000021458 29000000.021000009030 27869999.959999978542 3956101.043000013102 60441.591880371 2024-05-11T14:12:18.464092+00:00 19994330.286000009626 28999999.969999991357 27870000.008999999613 3953197.930999993812 60441.591892025 2024-05-11T14:12:19.470971+00:00 19994330.288999971002 29000000.030000001192 27870000.061000049114 3958463.094999998808 60441.591903501 2024-05-11T14:12:20.462477+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3952763.935000001919 60441.591915155 2024-05-11T14:12:21.469354+00:00 19994330.287000060081 28999999.990999981761 27869999.984000030905 3958122.032999991905 60441.591926630 2024-05-11T14:12:22.460857+00:00 19994330.284999970347 28999999.988000009209 27869999.999000009149 3954118.044000000227 60441.591938290 2024-05-11T14:12:23.468232+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3956265.002000004053 60441.591949943 2024-05-11T14:12:24.475111+00:00 19994330.287999991328 29000000.004000011832 27869999.935999989510 3951761.906000003219 60441.591961419 2024-05-11T14:12:25.466615+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3954502.054999991786 60441.591973073 2024-05-11T14:12:26.473494+00:00 19994330.289999961853 29000000.012000020593 27869999.987999979407 3957395.980000004172 60441.591984549 2024-05-11T14:12:27.464997+00:00 19994330.284000039101 28999999.998999949545 27869999.987000048161 3955038.942999988794 60441.591996202 2024-05-11T14:12:28.471876+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3950661.060000001919 60441.592007678 2024-05-11T14:12:29.463379+00:00 19994330.282999988645 29000000.007000029087 27870000.041999939829 3954938.057000011206 60441.592019337 2024-05-11T14:12:30.470755+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3954896.955000013113 60441.592030807 2024-05-11T14:12:31.461762+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3954274.998999983072 60441.592042467 2024-05-11T14:12:32.469137+00:00 19994330.288000110537 29000000.028999980539 27870000.061999920756 3958307.990999997128 60441.592053937 2024-05-11T14:12:33.460144+00:00 19994330.288999918848 28999999.970000028610 27869999.922000050545 3955203.976999998093 60441.592065596 2024-05-11T14:12:34.467520+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3956258.978000015020 60441.592077250 2024-05-11T14:12:35.474398+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3954715.039000004996 60441.592088726 2024-05-11T14:12:36.465902+00:00 19994330.284999970347 28999999.980999950320 27869999.952999949455 3950794.919000000227 60441.592100380 2024-05-11T14:12:37.472781+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3953577.141000003088 60441.592111855 2024-05-11T14:12:38.464284+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3959391.007999985944 60441.592123509 2024-05-11T14:12:39.471163+00:00 19994330.283999919891 29000000.021999958903 27869999.990999940783 3958453.884999989998 60441.592134985 2024-05-11T14:12:40.462667+00:00 19994330.292000059038 28999999.991000059992 27870000.075000051409 3957212.087999999989 60441.592146644 2024-05-11T14:12:41.470042+00:00 19994330.284000039101 29000000.014999989420 27870000.003999948502 3953568.916000009049 60441.592158114 2024-05-11T14:12:42.461049+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3955637.013000010978 60441.592169773 2024-05-11T14:12:43.468423+00:00 19994330.285999890417 28999999.989999890327 27869999.957000020891 3954066.049999982119 60441.592181427 2024-05-11T14:12:44.475306+00:00 19994330.290000081062 29000000.007000088692 27870000.018000010401 3957136.033000022173 60441.592192903 2024-05-11T14:12:45.466807+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3954100.971999973059 60441.592204562 2024-05-11T14:12:46.474182+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3951932.004000008106 60441.592216033 2024-05-11T14:12:47.465189+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3955194.046000003815 60441.592227692 2024-05-11T14:12:48.472564+00:00 19994330.287999998778 29000000.006000038236 27870000.021000001580 3959901.932000011206 60441.592239162 2024-05-11T14:12:49.463571+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3958344.039000004996 60441.592250821 2024-05-11T14:12:50.470946+00:00 19994330.287000000477 28999999.993000030518 27870000.010000009090 3956001.114999980200 60441.592262297 2024-05-11T14:12:51.462450+00:00 19994330.285000000149 28999999.991999980062 27869999.961000010371 3953100.867000014056 60441.592273951 2024-05-11T14:12:52.469329+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3950343.002999991179 60441.592285421 2024-05-11T14:12:53.460336+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3950902.939000010025 60441.592297080 2024-05-11T14:12:54.467711+00:00 19994330.291999999434 28999999.989999998361 27869999.949000000954 3955513.065999985207 60441.592308734 2024-05-11T14:12:55.474590+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3956769.923000007868 60441.592320209 2024-05-11T14:12:56.466093+00:00 19994330.285999979824 28999999.978000000119 27869999.997999969870 3955199.099999994040 60441.592331869 2024-05-11T14:12:57.473469+00:00 19994330.288000021130 29000000.015000000596 27870000.032000008970 3956323.964000015985 60441.592343339 2024-05-11T14:12:58.464476+00:00 19994330.285999979824 29000000.014999989420 27870000.004000011832 3954133.946999996901 60441.592354998 2024-05-11T14:12:59.471851+00:00 19994330.285000000149 28999999.984000030905 27869999.991999980062 3958949.050999999046 60441.592366468 2024-05-11T14:13:00.462859+00:00 19994330.287000000477 29000000.002999991179 27869999.973000049591 3959993.962999999989 60441.592378128 2024-05-11T14:13:01.470233+00:00 19994330.290000021458 28999999.984000001103 27869999.938999950886 3955837.124000012875 60441.592389604 2024-05-11T14:13:02.461737+00:00 19994330.287000000477 29000000.008999999613 27870000.080000039190 3955501.879000008106 60441.592401257 2024-05-11T14:13:03.468616+00:00 19994330.286000009626 28999999.983999971300 27869999.974999960512 3960254.964999973774 60441.592412733 2024-05-11T14:13:04.460119+00:00 19994330.284999970347 29000000.001000050455 27869999.999000009149 3957431.092999995220 60441.592424392 2024-05-11T14:13:05.467495+00:00 19994330.289000030607 29000000.029999971390 27869999.981999989599 3957065.976000010967 60441.592436046 2024-05-11T14:13:06.474374+00:00 19994330.287000000477 28999999.991999980062 27870000.056000050157 3954929.953999996185 60441.592447522 2024-05-11T14:13:07.465877+00:00 19994330.285999950022 28999999.991000000387 27869999.947999950498 3957405.102999985218 60441.592459175 2024-05-11T14:13:08.472756+00:00 19994330.291000008583 29000000.025000039488 27870000.016000028700 3957904.967000008095 60441.592470651 2024-05-11T14:13:09.464259+00:00 19994330.285000029951 28999999.972999989986 27869999.998999949545 3954184.078000009060 60441.592482305 2024-05-11T14:13:10.471139+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3955310.851000010967 60441.592493780 2024-05-11T14:13:11.462642+00:00 19994330.288999971002 28999999.991999980062 27870000.012000080198 3953401.987999976147 60441.592505440 2024-05-11T14:13:12.470017+00:00 19994330.281999949366 29000000.018999990076 27869999.996999979019 3951287.022000014782 60441.592516910 2024-05-11T14:13:13.461024+00:00 19994330.290000081062 28999999.967000011355 27869999.947000030428 3954962.059000014793 60441.592528570 2024-05-11T14:13:14.468399+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3949206.967999995220 60441.592540040 2024-05-11T14:13:15.459407+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3950103.912999988068 60441.592551699 2024-05-11T14:13:16.466782+00:00 19994330.286999940872 29000000.003999948502 27869999.948000069708 3949853.102999985218 60441.592563353 2024-05-11T14:13:17.473661+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3955028.971000016201 60441.592574828 2024-05-11T14:13:18.465164+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3953169.004000008106 60441.592586482 2024-05-11T14:13:19.472043+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3955091.987999976147 60441.592597958 2024-05-11T14:13:20.463547+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3956020.027999997139 60441.592609617 2024-05-11T14:13:21.470922+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3957795.012000023853 60441.592621087 2024-05-11T14:13:22.461929+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3954660.949000000954 60441.592632746 2024-05-11T14:13:23.469304+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3950876.001999973785 60441.592644216 2024-05-11T14:13:24.460311+00:00 19994330.285999890417 28999999.978999968618 27870000.008000019938 3948066.991999983788 60441.592655876 2024-05-11T14:13:25.467687+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3953216.034000039101 60441.592667530 2024-05-11T14:13:26.474566+00:00 19994330.287999991328 28999999.968999978155 27869999.945000000298 3953461.980000019073 60441.592679006 2024-05-11T14:13:27.466069+00:00 19994330.288000110537 29000000.011999960989 27870000.010999999940 3950663.063999950886 60441.592690659 2024-05-11T14:13:28.472948+00:00 19994330.286999940872 29000000.009000059217 27870000.050000000745 3957128.942000031006 60441.592702135 2024-05-11T14:13:29.464451+00:00 19994330.289000030607 28999999.985999941826 27869999.973000001162 3955327.968999981880 60441.592713794 2024-05-11T14:13:30.471826+00:00 19994330.286999940872 29000000.014999989420 27870000.015999991447 3958324.014999986161 60441.592725264 2024-05-11T14:13:31.462834+00:00 19994330.287000060081 29000000.002999998629 27870000.006000008434 3954573.075000048149 60441.592736924 2024-05-11T14:13:32.470209+00:00 19994330.283999919891 28999999.991999998689 27869999.934999998659 3959605.890999972820 60441.592748399 2024-05-11T14:13:33.461712+00:00 19994330.287999991328 29000000.002000000328 27870000.046000000089 3957247.095000029076 60441.592760053 2024-05-11T14:13:34.468591+00:00 19994330.283000111580 28999999.991999998689 27869999.962000008672 3954766.961999952793 60441.592771529 2024-05-11T14:13:35.460094+00:00 19994330.288999918848 29000000.013000000268 27870000.030999958515 3957102.967000008095 60441.592783182 2024-05-11T14:13:36.466973+00:00 19994330.290000081062 28999999.995000001043 27870000.013000011444 3951427.009999989998 60441.592794842 2024-05-11T14:13:37.474348+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3954484.986000000965 60441.592806312 2024-05-11T14:13:38.465356+00:00 19994330.286000009626 28999999.987000018358 27869999.976000010967 3954287.962000011932 60441.592817971 2024-05-11T14:13:39.472731+00:00 19994330.285999890417 29000000.002999991179 27870000.041999999434 3961172.046000003815 60441.592829442 2024-05-11T14:13:40.463738+00:00 19994330.289000000805 28999999.987999979407 27869999.967000011355 3953623.958999990951 60441.592841101 2024-05-11T14:13:41.471114+00:00 19994330.285000000149 29000000.021000031382 27870000.002000030130 3955718.067000031006 60441.592852577 2024-05-11T14:13:42.462617+00:00 19994330.284000001848 28999999.968999978155 27869999.983999971300 3953437.028999983799 60441.592864230 2024-05-11T14:13:43.469496+00:00 19994330.289000000805 29000000.030000030994 27870000.037999991328 3956531.017000020016 60441.592875706 2024-05-11T14:13:44.460999+00:00 19994330.288999989629 29000000.018999990076 27869999.990000069141 3953897.935999989975 60441.592887365 2024-05-11T14:13:45.468375+00:00 19994330.287000000477 28999999.969999969006 27870000.007999900728 3955114.067999958992 60441.592898835 2024-05-11T14:13:46.459381+00:00 19994330.288000021130 28999999.987000048161 27869999.983000040054 3955492.066000043880 60441.592910495 2024-05-11T14:13:47.466757+00:00 19994330.283999979496 29000000.030999958515 27870000.044000029564 3949684.822999954224 60441.592922148 2024-05-11T14:13:48.473636+00:00 19994330.288000021130 28999999.999000009149 27869999.909000039101 3950278.119000018109 60441.592933624 2024-05-11T14:13:49.465139+00:00 19994330.285000000149 28999999.984999950975 27870000.074000000954 3956753.910000026226 60441.592945278 2024-05-11T14:13:50.472018+00:00 19994330.289999991655 29000000.014000058174 27869999.952999949455 3957941.070999979973 60441.592956753 2024-05-11T14:13:51.463521+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3953228.912000000011 60441.592968408 2024-05-11T14:13:52.470401+00:00 19994330.287000000477 28999999.957000020891 27869999.929999951273 3954977.069000006188 60441.592979883 2024-05-11T14:13:53.461904+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3952597.939999998081 60441.592991543 2024-05-11T14:13:54.469279+00:00 19994330.285000029951 29000000.019999980927 27870000.039999961853 3950640.087000011932 60441.593003013 2024-05-11T14:13:55.460286+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3959133.050000011921 60441.593014672 2024-05-11T14:13:56.467661+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3954361.941999971867 60441.593026148 2024-05-11T14:13:57.459165+00:00 19994330.291000008583 29000000.022000070661 27870000.006000038236 3956098.970000029076 60441.593037801 2024-05-11T14:13:58.466044+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3954230.917999982834 60441.593049461 2024-05-11T14:13:59.473419+00:00 19994330.288000050932 28999999.973999980837 27869999.969000101089 3956659.124000012875 60441.593060931 2024-05-11T14:14:00.464426+00:00 19994330.284999970347 29000000.019000049680 27870000.043999910355 3953043.993999958038 60441.593072590 2024-05-11T14:14:01.471800+00:00 19994330.285000029951 29000000.014999989420 27869999.981999989599 3954701.956000030041 60441.593084060 2024-05-11T14:14:02.462808+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3956324.955999969970 60441.593095720 2024-05-11T14:14:03.470184+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3954772.101999998093 60441.593107190 2024-05-11T14:14:04.461191+00:00 19994330.287999991328 28999999.995000001043 27870000.024999998510 3954684.989000021946 60441.593118849 2024-05-11T14:14:05.468566+00:00 19994330.288999971002 29000000.011000040919 27869999.960000000894 3949776.023000001907 60441.593130325 2024-05-11T14:14:06.460069+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3952365.966000020970 60441.593141979 2024-05-11T14:14:07.466949+00:00 19994330.287000060081 28999999.998000029474 27870000.068999990821 3949549.978999971878 60441.593153454 2024-05-11T14:14:08.458452+00:00 19994330.286999940872 28999999.997999999672 27869999.910000011325 3952987.973000050057 60441.593165108 2024-05-11T14:14:09.465331+00:00 19994330.287999991328 28999999.988000009209 27870000.053999990225 3953828.027999997139 60441.593176767 2024-05-11T14:14:10.472706+00:00 19994330.282999988645 29000000.003999989480 27869999.926999989897 3953789.000999927986 60441.593188237 2024-05-11T14:14:11.463713+00:00 19994330.291000008583 29000000.008999999613 27870000.063000019640 3954998.067000031006 60441.593199897 2024-05-11T14:14:12.471089+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3954865.003999948967 60441.593211367 2024-05-11T14:14:13.462096+00:00 19994330.287000060081 28999999.995999988168 27869999.956999991089 3952559.865000010002 60441.593223026 2024-05-11T14:14:14.469471+00:00 19994330.285999890417 28999999.996000021696 27869999.979000028223 3956694.111000061035 60441.593234502 2024-05-11T14:14:15.460974+00:00 19994330.289000030607 29000000.012999981642 27870000.046999990940 3957778.067000031006 60441.593246155 2024-05-11T14:14:16.467853+00:00 19994330.287000060081 28999999.979999989271 27869999.997999969870 3954774.913999915123 60441.593257631 2024-05-11T14:14:17.459356+00:00 19994330.286000009626 28999999.992000039667 27870000.038000050932 3956326.989000082016 60441.593269285 2024-05-11T14:14:18.466236+00:00 19994330.286999940872 29000000.015999969095 27869999.903999980539 3959009.911999940872 60441.593280945 2024-05-11T14:14:19.473611+00:00 19994330.287000060081 28999999.978999968618 27870000.036000009626 3960353.027000070084 60441.593292415 2024-05-11T14:14:20.464618+00:00 19994330.286999940872 29000000.020000040531 27870000.009999990463 3952072.163999915123 60441.593304074 2024-05-11T14:14:21.471993+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3959521.894999980927 60441.593315550 2024-05-11T14:14:22.463497+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3955162.897000073921 60441.593327203 2024-05-11T14:14:23.470375+00:00 19994330.289999961853 29000000.004999998957 27870000.116999920458 3953656.023000001907 60441.593338679 2024-05-11T14:14:24.461879+00:00 19994330.281000021845 28999999.990000009537 27869999.934000018984 3953127.021999955177 60441.593350333 2024-05-11T14:14:25.468758+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3953031.967000008095 60441.593361808 2024-05-11T14:14:26.460261+00:00 19994330.287000060081 28999999.996999919415 27870000.005999919027 3955693.077000021935 60441.593373463 2024-05-11T14:14:27.467141+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3952086.013999938965 60441.593384938 2024-05-11T14:14:28.458644+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3953502.937000035774 60441.593396598 2024-05-11T14:14:29.466019+00:00 19994330.286000009626 29000000.005999919027 27870000.014000058174 3956671.016000031959 60441.593408251 2024-05-11T14:14:30.472898+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3959387.036999940872 60441.593419727 2024-05-11T14:14:31.464401+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3955263.004000068177 60441.593431381 2024-05-11T14:14:32.471280+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3957659.975000023842 60441.593442856 2024-05-11T14:14:33.462784+00:00 19994330.288999918848 28999999.973999980837 27869999.955999970436 3952806.054999948014 60441.593454510 2024-05-11T14:14:34.469663+00:00 19994330.285000000149 29000000.019000049680 27870000.022000070661 3957906.937000035774 60441.593465986 2024-05-11T14:14:35.461165+00:00 19994330.287000000477 28999999.985000010580 27870000.054999951273 3952903.154999970924 60441.593477639 2024-05-11T14:14:36.468045+00:00 19994330.289999999106 29000000.021000031382 27869999.978000041097 3953636.847000002861 60441.593489115 2024-05-11T14:14:37.459549+00:00 19994330.285999998450 29000000.008999940008 27869999.986999988556 3958778.998000026215 60441.593500774 2024-05-11T14:14:38.466924+00:00 19994330.285000000149 28999999.963999990374 27870000.001999970526 3952511.085999966133 60441.593512245 2024-05-11T14:14:39.457931+00:00 19994330.287000000477 29000000.034999970347 27870000.041000008583 3955990.949000000954 60441.593523904 2024-05-11T14:14:40.465306+00:00 19994330.287000000477 28999999.978000041097 27869999.955999970436 3950066.911000012886 60441.593535558 2024-05-11T14:14:41.472185+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3954749.192999958992 60441.593547033 2024-05-11T14:14:42.463688+00:00 19994330.291000008583 28999999.971999879926 27869999.962000008672 3958260.939000010025 60441.593558687 2024-05-11T14:14:43.470568+00:00 19994330.285000000149 29000000.006000038236 27870000.039999999106 3949519.914999961853 60441.593570163 2024-05-11T14:14:44.462070+00:00 19994330.287000000477 29000000.036000009626 27870000.010000001639 3954229.165000081062 60441.593581817 2024-05-11T14:14:45.468949+00:00 19994330.285000000149 28999999.962999999523 27869999.969000000507 3956196.856999992859 60441.593593292 2024-05-11T14:14:46.460453+00:00 19994330.288999971002 29000000.021000001580 27869999.958000000566 3955541.930999993812 60441.593604952 2024-05-11T14:14:47.467829+00:00 19994330.286000009626 28999999.971999999136 27870000.006999980658 3954187.023999928962 60441.593616422 2024-05-11T14:14:48.458836+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3951868.994000076782 60441.593628081 2024-05-11T14:14:49.466210+00:00 19994330.290000021458 28999999.985000010580 27870000.058000031859 3955301.041000009049 60441.593639735 2024-05-11T14:14:50.473089+00:00 19994330.287999991328 29000000.022999968380 27869999.994999971241 3953096.055999993812 60441.593651210 2024-05-11T14:14:51.464593+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3957034.881999969017 60441.593662865 2024-05-11T14:14:52.471472+00:00 19994330.282999988645 29000000.004000011832 27870000.039000000805 3953619.016999959946 60441.593674340 2024-05-11T14:14:53.462976+00:00 19994330.286000009626 28999999.989999979734 27869999.998000029474 3952204.075000048149 60441.593685994 2024-05-11T14:14:54.469855+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3951279.011999965180 60441.593697470 2024-05-11T14:14:55.461358+00:00 19994330.285000029951 29000000.012000020593 27870000.065999981016 3951198.978000044823 60441.593709123 2024-05-11T14:14:56.468237+00:00 19994330.290000021458 28999999.987999979407 27870000.008000019938 3952315.072000027169 60441.593720599 2024-05-11T14:14:57.459741+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3958617.010999917984 60441.593732258 2024-05-11T14:14:58.467116+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3954086.002000092994 60441.593743728 2024-05-11T14:14:59.458123+00:00 19994330.283999979496 29000000.001000050455 27870000.005999978632 3950297.872999907006 60441.593755388 2024-05-11T14:15:00.465498+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3951362.978000044823 60441.593767041 2024-05-11T14:15:01.472377+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3955154.036999940872 60441.593778517 2024-05-11T14:15:02.463880+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3953343.094000101089 60441.593790176 2024-05-11T14:15:03.471255+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3953105.872999907006 60441.593801646 2024-05-11T14:15:04.462263+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3951528.072000027169 60441.593813306 2024-05-11T14:15:05.469638+00:00 19994330.286999940872 28999999.990999940783 27869999.960999969393 3956334.960000038147 60441.593824776 2024-05-11T14:15:06.460645+00:00 19994330.285000089556 29000000.013000011444 27870000.103000041097 3953943.003000020981 60441.593836436 2024-05-11T14:15:07.468020+00:00 19994330.288999918848 28999999.994000080973 27869999.909000039101 3956535.000000000000 60441.593847905 2024-05-11T14:15:08.459028+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3951826.978999971878 60441.593859565 2024-05-11T14:15:09.466403+00:00 19994330.282000061125 28999999.985000010580 27869999.971999999136 3952398.057000041008 60441.593871035 2024-05-11T14:15:10.457410+00:00 19994330.290999889374 29000000.019999980927 27870000.064000010490 3954185.023999928962 60441.593882694 2024-05-11T14:15:11.464785+00:00 19994330.288000110537 28999999.970999959856 27869999.914000030607 3948117.907000064850 60441.593894354 2024-05-11T14:15:12.472160+00:00 19994330.284999970347 28999999.997000098228 27870000.032999988645 3952000.033999919891 60441.593905829 2024-05-11T14:15:13.463663+00:00 19994330.286999940872 29000000.031999949366 27870000.013000011444 3951345.104000092018 60441.593917483 2024-05-11T14:15:14.470543+00:00 19994330.286000009626 28999999.970999959856 27869999.998999949545 3949532.824999928009 60441.593928959 2024-05-11T14:15:15.462046+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3954246.027000070084 60441.593940612 2024-05-11T14:15:16.468925+00:00 19994330.287999991328 28999999.998000029474 27870000.025000099093 3949700.057999968994 60441.593952088 2024-05-11T14:15:17.460428+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3954240.962999939919 60441.593963748 2024-05-11T14:15:18.467803+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3956570.003000020981 60441.593975218 2024-05-11T14:15:19.458811+00:00 19994330.282999988645 28999999.998000029474 27869999.987999919802 3953073.008000016212 60441.593986877 2024-05-11T14:15:20.466186+00:00 19994330.288999918848 29000000.016999959946 27870000.058000091463 3953828.023000001907 60441.593998347 2024-05-11T14:15:21.457193+00:00 19994330.286000009626 28999999.988000039011 27869999.903999999166 3949759.968999981880 60441.594010007 2024-05-11T14:15:22.464569+00:00 19994330.285000089556 28999999.989999998361 27870000.043000001460 3955710.078000069130 60441.594021666 2024-05-11T14:15:23.471944+00:00 19994330.291000008583 29000000.012000009418 27870000.014000009745 3955694.969999908935 60441.594033136 2024-05-11T14:15:24.462951+00:00 19994330.285999890417 29000000.003999989480 27870000.050000000745 3956536.042000054847 60441.594044795 2024-05-11T14:15:25.470326+00:00 19994330.291000008583 29000000.028999999166 27869999.931000009179 3955308.896999955177 60441.594056271 2024-05-11T14:15:26.461829+00:00 19994330.282999988645 28999999.954000011086 27870000.014999989420 3955162.044000030030 60441.594067925 2024-05-11T14:15:27.468708+00:00 19994330.285000089556 29000000.021000001580 27870000.045000020415 3954846.013999938965 60441.594079400 2024-05-11T14:15:28.460212+00:00 19994330.287000000477 28999999.979999989271 27869999.940999981016 3950072.001000047196 60441.594091054 2024-05-11T14:15:29.467090+00:00 19994330.289000000805 28999999.993999991566 27869999.981999989599 3952714.950000048149 60441.594102530 2024-05-11T14:15:30.458593+00:00 19994330.284000009298 29000000.038000021130 27870000.035000029951 3956048.027999997139 60441.594114190 2024-05-11T14:15:31.465968+00:00 19994330.289999991655 29000000.004000011832 27869999.956999961287 3951882.031000018120 60441.594125659 2024-05-11T14:15:32.456976+00:00 19994330.289000000805 28999999.963999990374 27869999.994000021368 3954250.978999971878 60441.594137319 2024-05-11T14:15:33.464352+00:00 19994330.286999989301 29000000.015999969095 27870000.044000029564 3952897.957000017166 60441.594148973 2024-05-11T14:15:34.471231+00:00 19994330.284000009298 28999999.981000009924 27869999.941999968141 3956720.036000012886 60441.594160448 2024-05-11T14:15:35.462734+00:00 19994330.287999991328 29000000.021000031382 27870000.053000029176 3954987.090999960899 60441.594172108 2024-05-11T14:15:36.470109+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3949608.893000007141 60441.594183578 2024-05-11T14:15:37.461116+00:00 19994330.286000009626 28999999.959000051022 27869999.995999988168 3950948.014999986161 60441.594195237 2024-05-11T14:15:38.468491+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3954161.960999966133 60441.594206707 2024-05-11T14:15:39.459499+00:00 19994330.290000021458 29000000.000999990851 27869999.987999979407 3955892.078000069130 60441.594218367 2024-05-11T14:15:40.466874+00:00 19994330.286999970675 29000000.011999960989 27869999.988000039011 3946423.951999903191 60441.594229836 2024-05-11T14:15:41.457881+00:00 19994330.285000029951 28999999.986000061035 27869999.981999989599 3951879.953000069130 60441.594241496 2024-05-11T14:15:42.465256+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3953892.016999959946 60441.594253150 2024-05-11T14:15:43.472135+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3952392.103000044823 60441.594264626 2024-05-11T14:15:44.463638+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3953734.013999938965 60441.594276279 2024-05-11T14:15:45.470518+00:00 19994330.287000000477 29000000.004000071436 27870000.026999950409 3952686.966000080109 60441.594287755 2024-05-11T14:15:46.462021+00:00 19994330.288999971002 28999999.990999940783 27869999.993999961764 3956645.914999961853 60441.594299414 2024-05-11T14:15:47.469395+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3959967.019999980927 60441.594310884 2024-05-11T14:15:48.460403+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3957125.049000024796 60441.594322544 2024-05-11T14:15:49.467779+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3952865.006000041962 60441.594334014 2024-05-11T14:15:50.458786+00:00 19994330.284999970347 29000000.011000040919 27870000.001000050455 3954430.061999917030 60441.594345673 2024-05-11T14:15:51.466161+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3953461.901000022888 60441.594357143 2024-05-11T14:15:52.457168+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3956496.939000010025 60441.594368802 2024-05-11T14:15:53.464543+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3952023.100000023842 60441.594380456 2024-05-11T14:15:54.471423+00:00 19994330.286000009626 29000000.026000019163 27870000.059000018984 3949795.957999945153 60441.594391932 2024-05-11T14:15:55.462926+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3948922.039000033867 60441.594403585 2024-05-11T14:15:56.469805+00:00 19994330.287000060081 29000000.009999990463 27870000.008999940008 3956862.014999986161 60441.594415061 2024-05-11T14:15:57.461309+00:00 19994330.288999918848 28999999.996000051498 27869999.983000040054 3953893.911000012886 60441.594426715 2024-05-11T14:15:58.468187+00:00 19994330.282000061125 29000000.011999960989 27870000.032999988645 3948910.026999949943 60441.594438191 2024-05-11T14:15:59.459690+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3950389.942000031006 60441.594449850 2024-05-11T14:16:00.467068+00:00 19994330.286000009626 28999999.980999991298 27870000.079999998212 3954315.097000002861 60441.594461320 2024-05-11T14:16:01.458073+00:00 19994330.287999991328 29000000.005000010133 27869999.933000009507 3952786.953999996185 60441.594472980 2024-05-11T14:16:02.465448+00:00 19994330.287999991328 28999999.991000000387 27870000.045000001788 3949598.990000010002 60441.594484455 2024-05-11T14:16:03.456951+00:00 19994330.287000060081 28999999.997999999672 27869999.940999999642 3950314.062000035774 60441.594496109 2024-05-11T14:16:04.463830+00:00 19994330.285999890417 29000000.013000011444 27870000.000999998301 3956582.021000028122 60441.594507769 2024-05-11T14:16:05.471206+00:00 19994330.286000009626 29000000.002000000328 27870000.035000000149 3955306.972999929916 60441.594519245 2024-05-11T14:16:06.462709+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3954745.986000061035 60441.594530898 2024-05-11T14:16:07.469588+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3953446.067999958992 60441.594542374 2024-05-11T14:16:08.461091+00:00 19994330.282999988645 28999999.996999979019 27869999.931999981403 3953409.934000014793 60441.594554028 2024-05-11T14:16:09.467970+00:00 19994330.290000081062 29000000.035000029951 27870000.011000011116 3956832.932000041008 60441.594565503 2024-05-11T14:16:10.459474+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3954096.046999930870 60441.594577163 2024-05-11T14:16:11.466849+00:00 19994330.287999991328 28999999.988999959081 27870000.066999968141 3954770.085000038147 60441.594588633 2024-05-11T14:16:12.457856+00:00 19994330.286000009626 29000000.012000020593 27870000.005000051111 3952418.924999951851 60441.594600292 2024-05-11T14:16:13.465231+00:00 19994330.286000009626 29000000.007000029087 27869999.982999980450 3954000.981999992859 60441.594611768 2024-05-11T14:16:14.456735+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3956425.972000002861 60441.594623421 2024-05-11T14:16:15.463614+00:00 19994330.289000030607 28999999.992000039667 27869999.976000010967 3950202.042000054847 60441.594635081 2024-05-11T14:16:16.470989+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3962118.982999920845 60441.594646551 2024-05-11T14:16:17.461996+00:00 19994330.287000060081 29000000.008000019938 27869999.959999978542 3958406.036000012886 60441.594658210 2024-05-11T14:16:18.469371+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3954231.055999993812 60441.594669686 2024-05-11T14:16:19.460874+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3955990.004999995232 60441.594681340 2024-05-11T14:16:20.467754+00:00 19994330.287999991328 28999999.962999939919 27870000.002000089735 3958248.930000067223 60441.594692816 2024-05-11T14:16:21.459257+00:00 19994330.287999998778 29000000.006000038236 27870000.051999930292 3951857.953999996185 60441.594704469 2024-05-11T14:16:22.466136+00:00 19994330.285999998450 29000000.001999970526 27869999.929000020027 3952754.026999949943 60441.594715945 2024-05-11T14:16:23.457639+00:00 19994330.291000001132 29000000.003999948502 27870000.003000020981 3949723.990000010002 60441.594727599 2024-05-11T14:16:24.464518+00:00 19994330.282999999821 29000000.019000049680 27869999.991000059992 3956327.993000030983 60441.594739074 2024-05-11T14:16:25.456022+00:00 19994330.289000000805 28999999.993999961764 27870000.031999949366 3950868.012999998871 60441.594750734 2024-05-11T14:16:26.463397+00:00 19994330.283999990672 29000000.008000019938 27869999.978999968618 3952495.004999999888 60441.594762388 2024-05-11T14:16:27.470276+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3949450.949000000954 60441.594773863 2024-05-11T14:16:28.461779+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3956137.054000000004 60441.594785517 2024-05-11T14:16:29.468658+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3954620.105999999214 60441.594796993 2024-05-11T14:16:30.460163+00:00 19994330.291999999434 28999999.993000030518 27869999.975999951363 3954495.905000001192 60441.594808652 2024-05-11T14:16:31.467537+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3953446.032000001986 60441.594820122 2024-05-11T14:16:32.458544+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3955210.934999999125 60441.594831781 2024-05-11T14:16:33.465919+00:00 19994330.282999988645 29000000.000999931246 27869999.995000001043 3951740.061999998987 60441.594843252 2024-05-11T14:16:34.456926+00:00 19994330.286000009626 28999999.969000101089 27869999.986999988556 3952823.035000003874 60441.594854911 2024-05-11T14:16:35.464302+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3953548.913999997079 60441.594866564 2024-05-11T14:16:36.471181+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3953563.108000002801 60441.594878040 2024-05-11T14:16:37.462684+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3955082.004999995232 60441.594889699 2024-05-11T14:16:38.470059+00:00 19994330.285000029951 29000000.000000011176 27869999.965999998152 3960468.896000004839 60441.594901170 2024-05-11T14:16:39.461066+00:00 19994330.286000009626 29000000.006999999285 27870000.026999998838 3956903.002999999095 60441.594912829 2024-05-11T14:16:40.468442+00:00 19994330.285999950022 28999999.998999979347 27870000.010000009090 3953401.049999997020 60441.594924299 2024-05-11T14:16:41.459449+00:00 19994330.285000029951 28999999.998000029474 27870000.035000000149 3952736.061999998987 60441.594935959 2024-05-11T14:16:42.466824+00:00 19994330.288999971002 29000000.009999990463 27869999.974999990314 3953752.916999996174 60441.594947428 2024-05-11T14:16:43.457831+00:00 19994330.285000029951 29000000.008999999613 27869999.990000009537 3955631.119000003207 60441.594959088 2024-05-11T14:16:44.465206+00:00 19994330.291000008583 28999999.992999970913 27869999.988999988884 3955408.795000001788 60441.594970558 2024-05-11T14:16:45.456214+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3953487.041000009049 60441.594982218 2024-05-11T14:16:46.463589+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3955742.010999992024 60441.594993877 2024-05-11T14:16:47.470964+00:00 19994330.285000029951 28999999.989000018686 27869999.961999978870 3959435.015000001062 60441.595005353 2024-05-11T14:16:48.462467+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3955424.040999994148 60441.595017006 2024-05-11T14:16:49.469346+00:00 19994330.284999970347 29000000.001000050455 27869999.934999998659 3955667.912000000011 60441.595028482 2024-05-11T14:16:50.460848+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3954447.982000008225 60441.595040136 2024-05-11T14:16:51.467729+00:00 19994330.288999918848 28999999.976000010967 27869999.971000019461 3954292.079999998212 60441.595051611 2024-05-11T14:16:52.459232+00:00 19994330.286000009626 29000000.037000000477 27870000.038999971002 3950434.042999998201 60441.595063271 2024-05-11T14:16:53.466607+00:00 19994330.289000030607 28999999.992999970913 27870000.000999990851 3956074.967000008095 60441.595074741 2024-05-11T14:16:54.457614+00:00 19994330.286000009626 28999999.982999980450 27870000.013999998569 3949500.944999992847 60441.595086400 2024-05-11T14:16:55.464990+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3953635.045000001788 60441.595097871 2024-05-11T14:16:56.455997+00:00 19994330.283999919891 29000000.004000071436 27869999.942000031471 3952392.900000005960 60441.595109530 2024-05-11T14:16:57.463372+00:00 19994330.287000060081 28999999.977000001818 27870000.025000039488 3952333.099999994040 60441.595121189 2024-05-11T14:16:58.470746+00:00 19994330.289999961853 29000000.023999929428 27870000.022999998182 3952949.041000009049 60441.595132659 2024-05-11T14:16:59.461754+00:00 19994330.287999991328 28999999.984000090510 27869999.977999929339 3952558.905999987852 60441.595144318 2024-05-11T14:17:00.469129+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3953349.009000002872 60441.595155789 2024-05-11T14:17:01.460137+00:00 19994330.285000089556 29000000.032000061125 27869999.999000068754 3952243.090000004042 60441.595167448 2024-05-11T14:17:02.467512+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3949892.870999991894 60441.595178924 2024-05-11T14:17:03.459015+00:00 19994330.284999970347 28999999.958999991417 27869999.934999939054 3952117.043000013102 60441.595190577 2024-05-11T14:17:04.465894+00:00 19994330.284999970347 29000000.032000061125 27870000.061000108719 3949318.986000000965 60441.595202053 2024-05-11T14:17:05.457397+00:00 19994330.293000098318 29000000.004999998957 27870000.010999921709 3955397.083999990951 60441.595213707 2024-05-11T14:17:06.464275+00:00 19994330.284999970347 28999999.985999941826 27869999.986000061035 3953433.009999989998 60441.595225182 2024-05-11T14:17:07.455780+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3953664.937999994028 60441.595236836 2024-05-11T14:17:08.462659+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3951709.158000022173 60441.595248496 2024-05-11T14:17:09.470034+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3952661.863999993075 60441.595259966 2024-05-11T14:17:10.461041+00:00 19994330.287999991328 28999999.985999941826 27870000.015999909490 3950564.972999989986 60441.595271625 2024-05-11T14:17:11.468417+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3956712.967000008095 60441.595283095 2024-05-11T14:17:12.459424+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3957630.032999991905 60441.595294754 2024-05-11T14:17:13.466799+00:00 19994330.286000009626 28999999.984999999404 27869999.976000070572 3954204.994000018109 60441.595306225 2024-05-11T14:17:14.457806+00:00 19994330.287000060081 28999999.995000001043 27870000.033999919891 3950250.944000006188 60441.595317884 2024-05-11T14:17:15.465181+00:00 19994330.287999998778 29000000.002999998629 27869999.945000048727 3954305.088999987114 60441.595329360 2024-05-11T14:17:16.456684+00:00 19994330.287999998778 28999999.989999990910 27870000.077000018209 3953487.974999994040 60441.595341014 2024-05-11T14:17:17.463564+00:00 19994330.282999999821 29000000.030000019819 27869999.988000001758 3957561.969999998808 60441.595352673 2024-05-11T14:17:18.470939+00:00 19994330.287000000477 28999999.984000001103 27870000.030999999493 3960561.085999995004 60441.595364149 2024-05-11T14:17:19.462442+00:00 19994330.289000000805 29000000.006999999285 27869999.912000000477 3956807.981000006199 60441.595375802 2024-05-11T14:17:20.469321+00:00 19994330.289999991655 29000000.025999989361 27870000.076000008732 3954683.046999990940 60441.595387278 2024-05-11T14:17:21.460824+00:00 19994330.285000011325 28999999.960000008345 27869999.978999998420 3951459.977000027895 60441.595398932 2024-05-11T14:17:22.467704+00:00 19994330.285999979824 29000000.025999959558 27869999.984999980778 3956866.899999976158 60441.595410408 2024-05-11T14:17:23.459207+00:00 19994330.287000000477 28999999.989000018686 27870000.015999998897 3955283.125000000000 60441.595422067 2024-05-11T14:17:24.466582+00:00 19994330.289000000805 29000000.018000010401 27870000.011999990791 3955409.915000020992 60441.595433537 2024-05-11T14:17:25.457589+00:00 19994330.285000000149 28999999.972999989986 27869999.970000028610 3960889.016999990214 60441.595445196 2024-05-11T14:17:26.464964+00:00 19994330.288000021130 29000000.018999990076 27870000.050999999046 3951260.960999995004 60441.595456666 2024-05-11T14:17:27.455972+00:00 19994330.288999971002 28999999.979000028223 27869999.944999989122 3954289.078000009060 60441.595468326 2024-05-11T14:17:28.463347+00:00 19994330.285000029951 29000000.011999960989 27870000.032000008970 3951259.981000006199 60441.595479979 2024-05-11T14:17:29.470226+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3955667.056999980938 60441.595491455 2024-05-11T14:17:30.461729+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3958960.881999998819 60441.595503109 2024-05-11T14:17:31.468609+00:00 19994330.285000029951 28999999.992999970913 27870000.042999979109 3954576.090000004042 60441.595514585 2024-05-11T14:17:32.460112+00:00 19994330.283999979496 29000000.004000071436 27869999.929000020027 3957704.963999987114 60441.595526238 2024-05-11T14:17:33.466991+00:00 19994330.290000021458 29000000.020999908447 27870000.050999999046 3955637.972999989986 60441.595537714 2024-05-11T14:17:34.458493+00:00 19994330.289999961853 28999999.986000061035 27869999.988999959081 3955834.814000010025 60441.595549368 2024-05-11T14:17:35.465373+00:00 19994330.284000039101 28999999.993000030518 27869999.972000058740 3957075.189000010025 60441.595560844 2024-05-11T14:17:36.456877+00:00 19994330.287999991328 28999999.974999900907 27869999.982999920845 3952188.050000011921 60441.595572497 2024-05-11T14:17:37.463756+00:00 19994330.287000000477 29000000.035000089556 27870000.075000051409 3950352.969999969006 60441.595583973 2024-05-11T14:17:38.455259+00:00 19994330.287000000477 28999999.967999938875 27870000.026000019163 3951355.032000004780 60441.595595632 2024-05-11T14:17:39.462634+00:00 19994330.283999979496 29000000.021000031382 27869999.947000030428 3957528.928000032902 60441.595607286 2024-05-11T14:17:40.469513+00:00 19994330.291000008583 28999999.991000059992 27870000.007999900728 3955967.046999990940 60441.595618762 2024-05-11T14:17:41.461017+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3954735.981000006199 60441.595630416 2024-05-11T14:17:42.467896+00:00 19994330.287000060081 28999999.981999989599 27870000.029000040144 3953443.046000003815 60441.595641891 2024-05-11T14:17:43.459399+00:00 19994330.286999940872 29000000.006999969482 27869999.975999951363 3956164.976999998093 60441.595653545 2024-05-11T14:17:44.466278+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3953840.920000017155 60441.595665021 2024-05-11T14:17:45.457781+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3951294.050999999046 60441.595676675 2024-05-11T14:17:46.464661+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3955260.015999972820 60441.595688150 2024-05-11T14:17:47.456164+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3955806.015999972820 60441.595699804 2024-05-11T14:17:48.463043+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3955088.015000044834 60441.595711463 2024-05-11T14:17:49.470418+00:00 19994330.281999949366 29000000.022999998182 27869999.998000029474 3954885.965999960899 60441.595722939 2024-05-11T14:17:50.461921+00:00 19994330.294000029564 28999999.980999998748 27870000.079999919981 3956487.898000001907 60441.595734593 2024-05-11T14:17:51.468800+00:00 19994330.286000009626 29000000.007999990135 27869999.917999979109 3951998.165000020992 60441.595746068 2024-05-11T14:17:52.460304+00:00 19994330.284999970347 29000000.002000000328 27869999.999000068754 3959756.018999993801 60441.595757722 2024-05-11T14:17:53.467183+00:00 19994330.284000039101 28999999.997000008821 27870000.018999930471 3957525.999000012875 60441.595769198 2024-05-11T14:17:54.458686+00:00 19994330.289000030607 28999999.999999988824 27869999.983000040054 3953915.976000010967 60441.595780851 2024-05-11T14:17:55.465565+00:00 19994330.285999890417 28999999.998000029474 27869999.985000010580 3955282.983999968041 60441.595792327 2024-05-11T14:17:56.457069+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3958528.970000029076 60441.595803981 2024-05-11T14:17:57.463947+00:00 19994330.287000060081 29000000.000000000000 27870000.026999998838 3952352.056999980938 60441.595815456 2024-05-11T14:17:58.455451+00:00 19994330.288999918848 28999999.993000000715 27870000.011000011116 3950217.940999985207 60441.595827116 2024-05-11T14:17:59.462826+00:00 19994330.287000060081 29000000.028999980539 27870000.029000010341 3953388.916000009049 60441.595838770 2024-05-11T14:18:00.469705+00:00 19994330.281999949366 28999999.966000020504 27869999.994999971241 3955249.009999989998 60441.595850246 2024-05-11T14:18:01.461208+00:00 19994330.287999991328 29000000.001999970526 27869999.997000008821 3956603.092000008095 60441.595861905 2024-05-11T14:18:02.468584+00:00 19994330.290000081062 29000000.005000051111 27869999.956000000238 3956842.979000031948 60441.595873375 2024-05-11T14:18:03.459591+00:00 19994330.286999940872 29000000.020999971777 27870000.018999990076 3954590.963999987114 60441.595885034 2024-05-11T14:18:04.466966+00:00 19994330.289000030607 28999999.987999979407 27870000.022999998182 3953054.055999993812 60441.595896510 2024-05-11T14:18:05.458469+00:00 19994330.286000009626 28999999.985000010580 27869999.915000021458 3956415.893000007141 60441.595908164 2024-05-11T14:18:06.465349+00:00 19994330.283999919891 29000000.017000019550 27870000.018000010401 3953950.075999975204 60441.595919639 2024-05-11T14:18:07.456852+00:00 19994330.288000110537 28999999.980000019073 27870000.030999958515 3953679.989000021946 60441.595931293 2024-05-11T14:18:08.463731+00:00 19994330.284999970347 29000000.012999951839 27870000.009999990463 3954133.027999997139 60441.595942769 2024-05-11T14:18:09.455234+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3955450.029999970924 60441.595954423 2024-05-11T14:18:10.462113+00:00 19994330.285000000149 28999999.973999980837 27869999.981999989599 3959793.887000023853 60441.595966082 2024-05-11T14:18:11.469489+00:00 19994330.291999999434 29000000.001000050455 27870000.046000000089 3954109.015999972820 60441.595977558 2024-05-11T14:18:12.460992+00:00 19994330.287000000477 29000000.046000000089 27870000.008000019938 3957525.018000007141 60441.595989211 2024-05-11T14:18:13.467871+00:00 19994330.285999998450 28999999.982999920845 27869999.981000009924 3956477.030000030994 60441.596000687 2024-05-11T14:18:14.459374+00:00 19994330.284000009298 28999999.987000111490 27869999.953999999911 3954077.925000011921 60441.596012341 2024-05-11T14:18:15.466253+00:00 19994330.287000000477 28999999.998999949545 27870000.049999948591 3956406.030999958981 60441.596023817 2024-05-11T14:18:16.457755+00:00 19994330.289000000805 29000000.026999950409 27870000.006000038236 3954978.029000043869 60441.596035470 2024-05-11T14:18:17.464635+00:00 19994330.285999979824 28999999.995000001043 27869999.986999988556 3955657.958000003826 60441.596046946 2024-05-11T14:18:18.456139+00:00 19994330.289999991655 28999999.999000068754 27870000.009000059217 3957409.176999986172 60441.596058600 2024-05-11T14:18:19.463018+00:00 19994330.288000021130 28999999.991999980062 27870000.002999901772 3954097.891999959946 60441.596070075 2024-05-11T14:18:20.454521+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3953027.927000045776 60441.596081729 2024-05-11T14:18:21.461400+00:00 19994330.287000000477 28999999.978000041097 27870000.019000049680 3955610.963999987114 60441.596093389 2024-05-11T14:18:22.468775+00:00 19994330.286000009626 29000000.002999901772 27869999.991999980062 3952652.015999972820 60441.596104858 2024-05-11T14:18:23.459781+00:00 19994330.291000008583 29000000.012000080198 27869999.965000029653 3950903.048000038136 60441.596116518 2024-05-11T14:18:24.467158+00:00 19994330.282000008970 28999999.998000029474 27870000.057999968529 3952198.057999968994 60441.596127994 2024-05-11T14:18:25.458661+00:00 19994330.291000008583 28999999.989999890327 27869999.983000040054 3957466.053000032902 60441.596139648 2024-05-11T14:18:26.465540+00:00 19994330.287999991328 29000000.001000050455 27869999.932999968529 3955876.913999975193 60441.596151123 2024-05-11T14:18:27.457044+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3954238.002000033855 60441.596162777 2024-05-11T14:18:28.463923+00:00 19994330.284999970347 29000000.010000001639 27870000.075999978930 3959671.912999988068 60441.596174253 2024-05-11T14:18:29.455426+00:00 19994330.285000029951 29000000.018000010401 27869999.965000029653 3960691.171999990940 60441.596185906 2024-05-11T14:18:30.462305+00:00 19994330.291000008583 28999999.962000001222 27869999.939000010490 3961710.959999979008 60441.596197566 2024-05-11T14:18:31.469680+00:00 19994330.284999970347 28999999.997000008821 27870000.003999948502 3959333.952000021935 60441.596209041 2024-05-11T14:18:32.461183+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3957697.987999976147 60441.596220695 2024-05-11T14:18:33.468062+00:00 19994330.288999971002 28999999.975999981165 27870000.034000039101 3958551.092000008095 60441.596232171 2024-05-11T14:18:34.459566+00:00 19994330.283999979496 29000000.033000018448 27870000.006999999285 3955085.946000040043 60441.596243825 2024-05-11T14:18:35.466445+00:00 19994330.287999991328 28999999.984000001103 27869999.965999990702 3956437.069999992847 60441.596255301 2024-05-11T14:18:36.457948+00:00 19994330.285000089556 28999999.977999988943 27870000.012000009418 3956615.884000002872 60441.596266960 2024-05-11T14:18:37.465323+00:00 19994330.286999940872 29000000.022000011057 27869999.966999989003 3955106.972999989986 60441.596278430 2024-05-11T14:18:38.456330+00:00 19994330.287000060081 28999999.980000019073 27870000.035999998450 3961680.015999972820 60441.596290089 2024-05-11T14:18:39.463706+00:00 19994330.292999979109 29000000.002999961376 27869999.986000001431 3959714.919000030030 60441.596301559 2024-05-11T14:18:40.454713+00:00 19994330.286000009626 29000000.000999990851 27870000.039000000805 3955981.143999934196 60441.596313219 2024-05-11T14:18:41.462088+00:00 19994330.285999890417 29000000.003000020981 27869999.932000011206 3958465.893000007141 60441.596324872 2024-05-11T14:18:42.468968+00:00 19994330.284000039101 29000000.019999980927 27870000.098999980837 3954523.071000099182 60441.596336348 2024-05-11T14:18:43.460471+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3954139.985999941826 60441.596348002 2024-05-11T14:18:44.467350+00:00 19994330.287000060081 29000000.000000000000 27869999.915000021458 3953053.019000052940 60441.596359477 2024-05-11T14:18:45.458852+00:00 19994330.284999970347 29000000.036000069231 27870000.051999989897 3961257.036999940872 60441.596371131 2024-05-11T14:18:46.465732+00:00 19994330.289999961853 28999999.964999910444 27869999.988000039011 3956822.945000051986 60441.596382607 2024-05-11T14:18:47.457235+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3952675.113999962807 60441.596394266 2024-05-11T14:18:48.464610+00:00 19994330.288000110537 28999999.998000029474 27870000.046000000089 3954752.955999969970 60441.596405736 2024-05-11T14:18:49.455618+00:00 19994330.283999919891 28999999.987999919802 27869999.952999949455 3955662.950000048149 60441.596417396 2024-05-11T14:18:50.462993+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3957825.021000028122 60441.596428866 2024-05-11T14:18:51.454000+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3947774.095999956131 60441.596440525 2024-05-11T14:18:52.461375+00:00 19994330.287000060081 28999999.989000078291 27870000.011999960989 3953899.950000048149 60441.596452179 2024-05-11T14:18:53.468254+00:00 19994330.287999991328 29000000.020999908447 27870000.004000071436 3954938.977999926079 60441.596463655 2024-05-11T14:18:54.459758+00:00 19994330.289999961853 28999999.983000040054 27869999.969999909401 3958006.988000034820 60441.596475308 2024-05-11T14:18:55.466637+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3953336.000000000000 60441.596486784 2024-05-11T14:18:56.458140+00:00 19994330.287000060081 28999999.982999920845 27870000.014999989420 3957970.976999998093 60441.596498438 2024-05-11T14:18:57.465019+00:00 19994330.286999940872 29000000.016000028700 27869999.957000020891 3961372.985999941826 60441.596509913 2024-05-11T14:18:58.456522+00:00 19994330.285000089556 28999999.999000068754 27870000.016999959946 3957831.122000098228 60441.596521567 2024-05-11T14:18:59.463401+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3957287.895999907982 60441.596533043 2024-05-11T14:19:00.454905+00:00 19994330.289999961853 28999999.991000059992 27869999.968000050634 3954509.019000052940 60441.596544703 2024-05-11T14:19:01.462280+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3960189.903999925125 60441.596556356 2024-05-11T14:19:02.469159+00:00 19994330.285999998450 28999999.988999959081 27870000.019999980927 3959649.123000026215 60441.596567832 2024-05-11T14:19:03.460663+00:00 19994330.289000000805 29000000.030000090599 27869999.998000029474 3954694.044000030030 60441.596579486 2024-05-11T14:19:04.467542+00:00 19994330.283999990672 29000000.010000009090 27869999.977000001818 3958903.919000030030 60441.596590961 2024-05-11T14:19:05.459045+00:00 19994330.287999998778 29000000.008999999613 27869999.987999919802 3959322.985000013839 60441.596602615 2024-05-11T14:19:06.465924+00:00 19994330.285999998450 28999999.969000000507 27870000.022999998182 3955626.019999980927 60441.596614091 2024-05-11T14:19:07.457427+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3956156.001999973785 60441.596625744 2024-05-11T14:19:08.464306+00:00 19994330.285999998450 29000000.033999990672 27870000.006000038236 3956031.919000030030 60441.596637220 2024-05-11T14:19:09.455810+00:00 19994330.285999979824 28999999.988000009209 27870000.019999980927 3955540.092000008095 60441.596648879 2024-05-11T14:19:10.463184+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3956365.023999928962 60441.596660350 2024-05-11T14:19:11.454192+00:00 19994330.287999991328 29000000.017000019550 27870000.022000070661 3953145.922999978065 60441.596672009 2024-05-11T14:19:12.461567+00:00 19994330.287000000477 29000000.000000000000 27869999.931999921799 3957421.027999997139 60441.596683662 2024-05-11T14:19:13.468447+00:00 19994330.285000000149 29000000.006000008434 27870000.032000001520 3958324.997000098228 60441.596695138 2024-05-11T14:19:14.459950+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3956110.995000004768 60441.596706798 2024-05-11T14:19:15.467324+00:00 19994330.289000000805 28999999.958000000566 27869999.973000001162 3957964.016999959946 60441.596718268 2024-05-11T14:19:16.458332+00:00 19994330.289000030607 29000000.030000030994 27869999.989000011235 3958395.986999989022 60441.596729927 2024-05-11T14:19:17.465707+00:00 19994330.283999979496 28999999.991000000387 27870000.013999998569 3956158.968000053894 60441.596741397 2024-05-11T14:19:18.456715+00:00 19994330.288999971002 29000000.011999960989 27870000.003999978304 3956254.997999907006 60441.596753057 2024-05-11T14:19:19.464090+00:00 19994330.285000029951 28999999.994000021368 27870000.050000008196 3952558.986000061035 60441.596764526 2024-05-11T14:19:20.455097+00:00 19994330.286000009626 29000000.014999989420 27869999.964999999851 3954956.059999942780 60441.596776186 2024-05-11T14:19:21.462472+00:00 19994330.287999991328 28999999.987000048161 27870000.044999990612 3956660.999000072014 60441.596787656 2024-05-11T14:19:22.453479+00:00 19994330.288999971002 29000000.016999959946 27869999.971000019461 3959228.950999975204 60441.596799315 2024-05-11T14:19:23.460854+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3953055.965000032913 60441.596810975 2024-05-11T14:19:24.468230+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3956425.071999907028 60441.596822445 2024-05-11T14:19:25.459237+00:00 19994330.285000029951 28999999.986999988556 27870000.039999961853 3954755.013000010978 60441.596834105 2024-05-11T14:19:26.466612+00:00 19994330.286000009626 28999999.986000061035 27869999.971000019461 3954914.955000042915 60441.596845580 2024-05-11T14:19:27.458115+00:00 19994330.288999971002 29000000.003999948502 27870000.008000019938 3959631.115000010002 60441.596857234 2024-05-11T14:19:28.464995+00:00 19994330.287000000477 29000000.022000070661 27870000.004000011832 3956321.985000013839 60441.596868704 2024-05-11T14:19:29.456002+00:00 19994330.286000009626 28999999.953999999911 27869999.931999981403 3956736.990000010002 60441.596880363 2024-05-11T14:19:30.463377+00:00 19994330.287999991328 29000000.036000009626 27870000.069999989122 3955088.929000020027 60441.596891833 2024-05-11T14:19:31.454384+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3954791.931999921799 60441.596903493 2024-05-11T14:19:32.461759+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3953100.026000022888 60441.596915146 2024-05-11T14:19:33.468639+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3956225.018000007141 60441.596926622 2024-05-11T14:19:34.460142+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3957166.013999938965 60441.596938281 2024-05-11T14:19:35.467517+00:00 19994330.291000008583 29000000.041999939829 27869999.963000059128 3957216.114000082016 60441.596949751 2024-05-11T14:19:36.458524+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3955702.912999988068 60441.596961411 2024-05-11T14:19:37.465899+00:00 19994330.286999940872 28999999.983999971300 27869999.980999950320 3957013.036000012886 60441.596972881 2024-05-11T14:19:38.456906+00:00 19994330.289000030607 29000000.023999929428 27870000.049999948591 3958406.967999935150 60441.596984540 2024-05-11T14:19:39.464282+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3955763.058000088204 60441.596996010 2024-05-11T14:19:40.455289+00:00 19994330.287000060081 28999999.991999980062 27869999.970000028610 3961687.919999957085 60441.597007670 2024-05-11T14:19:41.462664+00:00 19994330.285999890417 29000000.006999999285 27870000.049999948591 3956594.960999966133 60441.597019145 2024-05-11T14:19:42.454167+00:00 19994330.289000030607 29000000.006000000983 27869999.989000078291 3958792.004999995232 60441.597030799 2024-05-11T14:19:43.461047+00:00 19994330.287000060081 29000000.007000010461 27870000.008000019938 3956456.011000037193 60441.597042459 2024-05-11T14:19:44.468422+00:00 19994330.286000009626 29000000.008000001311 27869999.983999971300 3954960.998999952804 60441.597053934 2024-05-11T14:19:45.459925+00:00 19994330.287999991328 28999999.984999980778 27870000.016000028700 3957676.137000083923 60441.597065588 2024-05-11T14:19:46.466804+00:00 19994330.289999961853 29000000.010000020266 27870000.003999948502 3952095.815999985207 60441.597077064 2024-05-11T14:19:47.458307+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3954304.069000006188 60441.597088717 2024-05-11T14:19:48.465186+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3953879.042999982834 60441.597100193 2024-05-11T14:19:49.456690+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3952787.032999991905 60441.597111847 2024-05-11T14:19:50.463569+00:00 19994330.286000009626 29000000.014000028372 27869999.955000039190 3957030.930999993812 60441.597123323 2024-05-11T14:19:51.455072+00:00 19994330.287999991328 28999999.995999988168 27870000.045000001788 3953337.014999986161 60441.597134976 2024-05-11T14:19:52.461951+00:00 19994330.289000030607 28999999.980000019073 27869999.929999999702 3952988.995000004768 60441.597146452 2024-05-11T14:19:53.453455+00:00 19994330.286999940872 29000000.025999959558 27870000.026999998838 3954072.016999959946 60441.597158106 2024-05-11T14:19:54.460333+00:00 19994330.286000009626 28999999.980000019073 27870000.053999990225 3951647.888000010978 60441.597169765 2024-05-11T14:19:55.467709+00:00 19994330.286000009626 29000000.000000000000 27869999.915000010282 3952380.029000043869 60441.597181241 2024-05-11T14:19:56.459212+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3952964.018000007141 60441.597192895 2024-05-11T14:19:57.466091+00:00 19994330.287999998778 28999999.995999988168 27870000.013999998569 3954898.100000023842 60441.597204370 2024-05-11T14:19:58.457594+00:00 19994330.287999998778 28999999.992999970913 27869999.984999980778 3959146.868999958038 60441.597216024 2024-05-11T14:19:59.464474+00:00 19994330.289999991655 29000000.004000071436 27870000.019000019878 3956065.080999969970 60441.597227500 2024-05-11T14:20:00.455976+00:00 19994330.285999998450 29000000.008999940008 27870000.048999968916 3958370.044000030030 60441.597239159 2024-05-11T14:20:01.463351+00:00 19994330.285000011325 29000000.008000019938 27869999.925999999046 3954474.919999957085 60441.597250629 2024-05-11T14:20:02.454359+00:00 19994330.286999989301 28999999.988000039011 27869999.984000030905 3958155.052000045776 60441.597262288 2024-05-11T14:20:03.461734+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3949519.965999960899 60441.597273759 2024-05-11T14:20:04.452742+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3953587.016000031959 60441.597285418 2024-05-11T14:20:05.460116+00:00 19994330.285999979824 29000000.006999969482 27870000.004999998957 3959099.985000013839 60441.597297078 2024-05-11T14:20:06.467491+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957358.059000014793 60441.597308547 2024-05-11T14:20:07.458499+00:00 19994330.287000000477 29000000.000000000000 27870000.094000041485 3957290.953999996185 60441.597320207 2024-05-11T14:20:08.465874+00:00 19994330.285999979824 28999999.991000059992 27869999.903000000864 3956511.954999924172 60441.597331677 2024-05-11T14:20:09.456882+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3956468.059000014793 60441.597343336 2024-05-11T14:20:10.464256+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3956347.131000041962 60441.597354806 2024-05-11T14:20:11.455264+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3952404.843000053894 60441.597366466 2024-05-11T14:20:12.462639+00:00 19994330.286000009626 29000000.008000019938 27869999.992999911308 3956655.993999958038 60441.597377936 2024-05-11T14:20:13.453646+00:00 19994330.290000021458 28999999.999000068754 27870000.027000069618 3955324.967000008095 60441.597389595 2024-05-11T14:20:14.461022+00:00 19994330.285999950022 28999999.977000001818 27869999.952999949455 3956887.031999946106 60441.597401071 2024-05-11T14:20:15.452525+00:00 19994330.290000021458 29000000.023999929428 27870000.028000000864 3954170.006000041962 60441.597412725 2024-05-11T14:20:16.459404+00:00 19994330.282000008970 28999999.981000069529 27869999.975000020117 3953788.970999956131 60441.597424384 2024-05-11T14:20:17.466779+00:00 19994330.290000021458 29000000.019999980927 27870000.052999969572 3950342.129000068177 60441.597435854 2024-05-11T14:20:18.457786+00:00 19994330.283999979496 28999999.991999998689 27869999.938000079244 3953945.000000000000 60441.597447514 2024-05-11T14:20:19.465161+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3948611.870000004768 60441.597458989 2024-05-11T14:20:20.456664+00:00 19994330.289000030607 29000000.007000010461 27869999.975000020117 3951634.042999982834 60441.597470643 2024-05-11T14:20:21.463544+00:00 19994330.287000000477 28999999.993000000715 27870000.059999939054 3953739.100000023842 60441.597482119 2024-05-11T14:20:22.455047+00:00 19994330.285999950022 28999999.992999989539 27869999.897999998182 3957260.851999998093 60441.597493772 2024-05-11T14:20:23.461927+00:00 19994330.284000039101 28999999.995000001043 27870000.045000080019 3950024.043999909889 60441.597505248 2024-05-11T14:20:24.453429+00:00 19994330.289999961853 29000000.036000009626 27869999.975999951363 3954556.023000001907 60441.597516907 2024-05-11T14:20:25.460805+00:00 19994330.284999970347 28999999.991000000387 27870000.054000020027 3957445.961000084877 60441.597528561 2024-05-11T14:20:26.467684+00:00 19994330.288000110537 28999999.981000009924 27869999.978999968618 3957610.087999939919 60441.597540037 2024-05-11T14:20:27.459187+00:00 19994330.288999918848 29000000.002999961376 27870000.006000038236 3953298.948000072967 60441.597551690 2024-05-11T14:20:28.466066+00:00 19994330.290000081062 28999999.999000009149 27869999.975999951363 3956581.954999924172 60441.597563166 2024-05-11T14:20:29.457569+00:00 19994330.283999919891 28999999.999000009149 27870000.019999980927 3958581.054000020027 60441.597574820 2024-05-11T14:20:30.464449+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3953042.925999999046 60441.597586296 2024-05-11T14:20:31.455952+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3950850.029999970924 60441.597597955 2024-05-11T14:20:32.463327+00:00 19994330.287999991328 28999999.992999970913 27870000.039999991655 3954936.024999976158 60441.597609425 2024-05-11T14:20:33.454334+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3952304.921000003815 60441.597621085 2024-05-11T14:20:34.461709+00:00 19994330.291000008583 29000000.002000030130 27870000.015999998897 3955294.979000092018 60441.597632554 2024-05-11T14:20:35.452716+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3954203.171999930870 60441.597644214 2024-05-11T14:20:36.460091+00:00 19994330.289000030607 29000000.021999958903 27869999.999000009149 3948671.907000064850 60441.597655868 2024-05-11T14:20:37.466971+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3954729.097999929916 60441.597667338 2024-05-11T14:20:38.457978+00:00 19994330.286000009626 28999999.997000098228 27869999.994999971241 3958912.873000026215 60441.597678997 2024-05-11T14:20:39.465353+00:00 19994330.284999970347 29000000.021999958903 27870000.042000059038 3954419.111999989022 60441.597690473 2024-05-11T14:20:40.456857+00:00 19994330.289000030607 28999999.985999941826 27869999.971999939531 3954737.875000000000 60441.597702126 2024-05-11T14:20:41.463736+00:00 19994330.288999918848 28999999.992000099272 27870000.042000059038 3953589.037999988068 60441.597713602 2024-05-11T14:20:42.455239+00:00 19994330.286000009626 29000000.015999909490 27869999.998999949545 3954063.912999988068 60441.597725256 2024-05-11T14:20:43.462118+00:00 19994330.287999991328 28999999.988000039011 27869999.966000020504 3962531.108000040054 60441.597736732 2024-05-11T14:20:44.453621+00:00 19994330.287000060081 28999999.998999949545 27870000.046999990940 3953874.958000063896 60441.597748385 2024-05-11T14:20:45.460501+00:00 19994330.284999970347 28999999.981000069529 27869999.949000000954 3957131.083999990951 60441.597759861 2024-05-11T14:20:46.452004+00:00 19994330.285000089556 29000000.018999930471 27870000.002000030130 3955699.986999989022 60441.597771515 2024-05-11T14:20:47.458882+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3953652.024999976158 60441.597783174 2024-05-11T14:20:48.466258+00:00 19994330.289999961853 28999999.998000029474 27869999.999000009149 3952632.912999988068 60441.597794650 2024-05-11T14:20:49.457761+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3957283.008000016212 60441.597806304 2024-05-11T14:20:50.464641+00:00 19994330.285000000149 29000000.014000058174 27870000.029000040144 3956253.028999925125 60441.597817780 2024-05-11T14:20:51.456144+00:00 19994330.285999998450 28999999.988999959081 27869999.970999959856 3953788.942000031006 60441.597829433 2024-05-11T14:20:52.463023+00:00 19994330.289999999106 29000000.029000040144 27869999.971000079066 3955529.026000022888 60441.597840909 2024-05-11T14:20:53.454526+00:00 19994330.285000000149 28999999.988999959081 27870000.047999981791 3957601.059000014793 60441.597852563 2024-05-11T14:20:54.461405+00:00 19994330.287000000477 28999999.990999940783 27869999.975999951363 3954322.929999948014 60441.597864038 2024-05-11T14:20:55.452909+00:00 19994330.288000021130 28999999.997000001371 27869999.981999989599 3954501.997000098228 60441.597875692 2024-05-11T14:20:56.459788+00:00 19994330.287000000477 29000000.006999999285 27870000.032000061125 3951400.072999999858 60441.597887351 2024-05-11T14:20:57.467162+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3959151.993999999948 60441.597898821 2024-05-11T14:20:58.458170+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3951029.993999999017 60441.597910481 2024-05-11T14:20:59.465545+00:00 19994330.287999991328 29000000.003000009805 27870000.014000058174 3955537.963000000920 60441.597921956 2024-05-11T14:21:00.457049+00:00 19994330.285000029951 28999999.993999991566 27869999.990000009537 3954915.109999998938 60441.597933610 2024-05-11T14:21:01.463927+00:00 19994330.285999979824 29000000.021000001580 27870000.016999959946 3954165.824000000954 60441.597945086 2024-05-11T14:21:02.455433+00:00 19994330.288000021130 28999999.950000021607 27869999.993000030518 3956442.132999998052 60441.597956740 2024-05-11T14:21:03.462310+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3954042.916000001132 60441.597968216 2024-05-11T14:21:04.453813+00:00 19994330.288999971002 28999999.992000009865 27870000.016999959946 3951539.967000003904 60441.597979869 2024-05-11T14:21:05.460693+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3954128.003999993205 60441.597991345 2024-05-11T14:21:06.452196+00:00 19994330.285000029951 29000000.007999960333 27870000.050999999046 3950502.991000004113 60441.598003004 2024-05-11T14:21:07.459571+00:00 19994330.286000009626 28999999.989000018686 27869999.988000039011 3953470.041000001132 60441.598014658 2024-05-11T14:21:08.466450+00:00 19994330.283999979496 29000000.022999998182 27870000.026000000536 3958782.008999995887 60441.598026134 2024-05-11T14:21:09.457953+00:00 19994330.290000021458 28999999.986000001431 27869999.964000001550 3959556.044000000227 60441.598037787 2024-05-11T14:21:10.464832+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3957840.038000002969 60441.598049263 2024-05-11T14:21:11.456336+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3955927.962999999989 60441.598060917 2024-05-11T14:21:12.463215+00:00 19994330.289999961853 28999999.982000049204 27869999.984999999404 3953333.039999999106 60441.598072392 2024-05-11T14:21:13.454718+00:00 19994330.284000039101 29000000.008999940008 27870000.002000000328 3949729.945000008214 60441.598084047 2024-05-11T14:21:14.461597+00:00 19994330.287000000477 29000000.003000020981 27869999.953000009060 3956360.044999986887 60441.598095522 2024-05-11T14:21:15.453101+00:00 19994330.287000000477 28999999.991000059992 27870000.030000001192 3956626.906000003219 60441.598107176 2024-05-11T14:21:16.459980+00:00 19994330.285999950022 29000000.013000011444 27870000.021999981254 3954679.927000001073 60441.598118652 2024-05-11T14:21:17.451483+00:00 19994330.291000008583 28999999.979999899864 27869999.966000020504 3952683.093999996781 60441.598130305 2024-05-11T14:21:18.458362+00:00 19994330.282999988645 29000000.001000050455 27869999.981000009924 3958445.973000004888 60441.598141965 2024-05-11T14:21:19.465737+00:00 19994330.290000081062 29000000.016000028700 27870000.061999980360 3953242.013999999035 60441.598153440 2024-05-11T14:21:20.457241+00:00 19994330.287999991328 28999999.995000001043 27869999.948000010103 3953832.075000002980 60441.598165094 2024-05-11T14:21:21.464120+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3955670.982999994885 60441.598176570 2024-05-11T14:21:22.455623+00:00 19994330.284999970347 28999999.970000028610 27870000.032000008970 3957103.990999997128 60441.598188223 2024-05-11T14:21:23.462502+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3958163.073000013828 60441.598199699 2024-05-11T14:21:24.454005+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3955526.002999991179 60441.598211353 2024-05-11T14:21:25.460884+00:00 19994330.282999988645 29000000.008999940008 27870000.013000011444 3957429.873999997973 60441.598222828 2024-05-11T14:21:26.452388+00:00 19994330.290000081062 29000000.009000059217 27869999.967999991030 3961715.062000005972 60441.598234488 2024-05-11T14:21:27.459763+00:00 19994330.287999991328 28999999.995000001043 27870000.059999939054 3956490.942000002135 60441.598246142 2024-05-11T14:21:28.466641+00:00 19994330.286000009626 28999999.985999941826 27869999.969000101089 3959940.041999996174 60441.598257612 2024-05-11T14:21:29.457649+00:00 19994330.285999890417 28999999.991999980062 27870000.013000011444 3956297.979000002146 60441.598269271 2024-05-11T14:21:30.465025+00:00 19994330.286000009626 28999999.995000001043 27869999.956999901682 3953773.016999990214 60441.598280741 2024-05-11T14:21:31.456031+00:00 19994330.289000030607 29000000.017000079155 27870000.036000009626 3955453.992000014056 60441.598292401 2024-05-11T14:21:32.463407+00:00 19994330.286000009626 28999999.999000001699 27869999.978000041097 3958746.044000000227 60441.598303876 2024-05-11T14:21:33.454910+00:00 19994330.287999991328 29000000.013000000268 27869999.985999941826 3954166.928000003099 60441.598315530 2024-05-11T14:21:34.461789+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3958502.023000001907 60441.598327006 2024-05-11T14:21:35.453292+00:00 19994330.289000030607 28999999.991999998689 27870000.047000050545 3953945.021999984980 60441.598338659 2024-05-11T14:21:36.460171+00:00 19994330.284999970347 29000000.010999988765 27870000.004999998957 3957074.066000015009 60441.598350135 2024-05-11T14:21:37.451674+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3955638.952999978792 60441.598361789 2024-05-11T14:21:38.458554+00:00 19994330.288000110537 29000000.003000020981 27869999.960999969393 3957169.981000006199 60441.598373448 2024-05-11T14:21:39.465929+00:00 19994330.285999890417 28999999.977999988943 27870000.110000010580 3953454.951000005007 60441.598384924 2024-05-11T14:21:40.457432+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3953412.016999990214 60441.598396578 2024-05-11T14:21:41.464311+00:00 19994330.284000039101 28999999.997999999672 27869999.939000010490 3954620.939000010025 60441.598408054 2024-05-11T14:21:42.455817+00:00 19994330.289000030607 28999999.984000030905 27870000.074999928474 3950919.039000004996 60441.598419707 2024-05-11T14:21:43.462694+00:00 19994330.285999998450 29000000.018000010401 27869999.973999980837 3956233.916000009049 60441.598431183 2024-05-11T14:21:44.454197+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3955043.064999998081 60441.598442837 2024-05-11T14:21:45.461076+00:00 19994330.287000000477 29000000.005999978632 27869999.948000069708 3958844.091999977827 60441.598454312 2024-05-11T14:21:46.452580+00:00 19994330.289000000805 29000000.000000000000 27870000.049999948591 3959197.915000020992 60441.598465966 2024-05-11T14:21:47.459459+00:00 19994330.289000000805 28999999.977000001818 27870000.006999999285 3955543.109999984968 60441.598477442 2024-05-11T14:21:48.450962+00:00 19994330.287000000477 29000000.002000030130 27870000.029000010341 3958451.943000019062 60441.598489101 2024-05-11T14:21:49.458337+00:00 19994330.284999981523 29000000.009999990463 27869999.925999999046 3955170.986999989022 60441.598500755 2024-05-11T14:21:50.465216+00:00 19994330.285000029951 28999999.988999959081 27870000.065999999642 3950863.928000003099 60441.598512225 2024-05-11T14:21:51.456223+00:00 19994330.287999991328 28999999.996999979019 27869999.914999991655 3959103.086999983061 60441.598523884 2024-05-11T14:21:52.463599+00:00 19994330.289000000805 29000000.027000069618 27870000.013999998569 3958098.999000012875 60441.598535360 2024-05-11T14:21:53.455102+00:00 19994330.285000000149 29000000.000999931246 27870000.004999998957 3956568.928999990225 60441.598547013 2024-05-11T14:21:54.461981+00:00 19994330.291000008583 28999999.981000069529 27870000.021000001580 3957537.066000015009 60441.598558489 2024-05-11T14:21:55.453484+00:00 19994330.282999988645 29000000.014999989420 27870000.022000011057 3955252.013999999035 60441.598570149 2024-05-11T14:21:56.460859+00:00 19994330.290000021458 28999999.983999971300 27869999.958000000566 3958751.925999999046 60441.598581619 2024-05-11T14:21:57.451867+00:00 19994330.284999970347 28999999.985000010580 27870000.052999969572 3953428.048999994993 60441.598593278 2024-05-11T14:21:58.459242+00:00 19994330.285000029951 29000000.011999960989 27869999.932000041008 3956071.029000014067 60441.598604932 2024-05-11T14:21:59.466121+00:00 19994330.289999961853 29000000.001000050455 27870000.002999961376 3955520.970999985933 60441.598616402 2024-05-11T14:22:00.457127+00:00 19994330.285000029951 29000000.000000000000 27870000.038000050932 3954712.004999995232 60441.598628061 2024-05-11T14:22:01.464503+00:00 19994330.290000021458 29000000.004999998957 27870000.058999959379 3955864.958000003826 60441.598639537 2024-05-11T14:22:02.456006+00:00 19994330.285999950022 28999999.998999949545 27869999.915000021458 3954927.027000010014 60441.598651197 2024-05-11T14:22:03.463382+00:00 19994330.287000000477 29000000.010000109673 27869999.977999988943 3953180.929999976885 60441.598662667 2024-05-11T14:22:04.454389+00:00 19994330.289000030607 29000000.000999931246 27870000.058000031859 3954026.099000037182 60441.598674326 2024-05-11T14:22:05.461764+00:00 19994330.283999979496 28999999.983000040054 27869999.962999999523 3953422.939999998081 60441.598685796 2024-05-11T14:22:06.452771+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3954673.071999967098 60441.598697456 2024-05-11T14:22:07.460146+00:00 19994330.285000029951 28999999.952000018209 27869999.970000028610 3954494.009000002872 60441.598708925 2024-05-11T14:22:08.451154+00:00 19994330.290000021458 29000000.038999918848 27870000.006000038236 3952144.944999992847 60441.598720585 2024-05-11T14:22:09.458529+00:00 19994330.287000000477 28999999.975999999791 27870000.043999910355 3955969.002000033855 60441.598732239 2024-05-11T14:22:10.465408+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3954991.000999987125 60441.598743714 2024-05-11T14:22:11.456911+00:00 19994330.282999988645 29000000.001000009477 27870000.007000088692 3956297.976999998093 60441.598755374 2024-05-11T14:22:12.464286+00:00 19994330.286000009626 29000000.013000000268 27869999.942999958992 3956716.041999996174 60441.598766844 2024-05-11T14:22:13.455294+00:00 19994330.289000030607 29000000.008999999613 27870000.054999951273 3956717.054000020027 60441.598778503 2024-05-11T14:22:14.462669+00:00 19994330.284999970347 28999999.958999991417 27869999.983000040054 3954455.984999955166 60441.598789973 2024-05-11T14:22:15.453676+00:00 19994330.289999961853 29000000.052999999374 27870000.019000049680 3956143.003000020981 60441.598801632 2024-05-11T14:22:16.461052+00:00 19994330.289000030607 28999999.949000000954 27869999.983999971300 3960591.929000020027 60441.598813108 2024-05-11T14:22:17.452555+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3954877.066999971867 60441.598824762 2024-05-11T14:22:18.459434+00:00 19994330.286000009626 28999999.982000019401 27870000.029000040144 3954908.985000013839 60441.598836238 2024-05-11T14:22:19.450937+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3955542.007000029087 60441.598847891 2024-05-11T14:22:20.457816+00:00 19994330.286000009626 28999999.990000009537 27870000.014000058174 3955648.969999969006 60441.598859551 2024-05-11T14:22:21.465191+00:00 19994330.285999890417 28999999.991000000387 27870000.003000020981 3953960.981000006199 60441.598871021 2024-05-11T14:22:22.456199+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3952655.024999976158 60441.598882680 2024-05-11T14:22:23.463574+00:00 19994330.290000081062 29000000.027000010014 27870000.029000040144 3956672.947000027169 60441.598894150 2024-05-11T14:22:24.454581+00:00 19994330.285999890417 28999999.978999968618 27869999.929000020027 3962042.027000010014 60441.598905810 2024-05-11T14:22:25.461956+00:00 19994330.285000089556 29000000.023999989033 27870000.028000000864 3957857.004999995232 60441.598917285 2024-05-11T14:22:26.453459+00:00 19994330.287999991328 29000000.005000051111 27869999.931000001729 3955562.976000010967 60441.598928939 2024-05-11T14:22:27.460338+00:00 19994330.286999940872 28999999.998999949545 27870000.089999999851 3953628.984999955166 60441.598940415 2024-05-11T14:22:28.451842+00:00 19994330.286000009626 28999999.986000061035 27870000.002000000328 3954953.099000037182 60441.598952068 2024-05-11T14:22:29.458721+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3955041.946999967098 60441.598963728 2024-05-11T14:22:30.466096+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3955318.001000047196 60441.598975198 2024-05-11T14:22:31.457103+00:00 19994330.290000081062 29000000.011999960989 27869999.996000021696 3954010.919999957085 60441.598986858 2024-05-11T14:22:32.464479+00:00 19994330.284999970347 28999999.968999978155 27869999.972999989986 3957501.072000027169 60441.598998327 2024-05-11T14:22:33.455486+00:00 19994330.286999940872 29000000.022000070661 27870000.037999991328 3954243.090999960899 60441.599009987 2024-05-11T14:22:34.462861+00:00 19994330.284000039101 28999999.996999979019 27869999.967000041157 3955775.997000039089 60441.599021463 2024-05-11T14:22:35.454364+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954142.906000018120 60441.599033116 2024-05-11T14:22:36.461243+00:00 19994330.285000089556 28999999.986999988556 27870000.008999999613 3956500.988999962807 60441.599044592 2024-05-11T14:22:37.452746+00:00 19994330.291000001132 29000000.034000039101 27869999.962999999523 3954445.875000000000 60441.599056246 2024-05-11T14:22:38.459626+00:00 19994330.285000000149 28999999.983999971300 27870000.042999979109 3953600.174000024796 60441.599067722 2024-05-11T14:22:39.451129+00:00 19994330.287999998778 29000000.013999938965 27869999.996999979019 3953311.916999996174 60441.599079381 2024-05-11T14:22:40.458504+00:00 19994330.285999998450 28999999.995000001043 27870000.032000008970 3955642.117999970913 60441.599091034 2024-05-11T14:22:41.465383+00:00 19994330.287000000477 28999999.973999980837 27869999.966000020504 3957375.953999996185 60441.599102510 2024-05-11T14:22:42.456886+00:00 19994330.287999998778 28999999.987000111490 27869999.934999998659 3956936.026000022888 60441.599114164 2024-05-11T14:22:43.463766+00:00 19994330.285999998450 29000000.054999951273 27870000.064999941736 3956839.999000012875 60441.599125640 2024-05-11T14:22:44.455269+00:00 19994330.289999991655 28999999.975000020117 27869999.971000079066 3954483.963999987114 60441.599137293 2024-05-11T14:22:45.462148+00:00 19994330.284000009298 28999999.995000001043 27870000.084999918938 3950972.994000018109 60441.599148769 2024-05-11T14:22:46.453651+00:00 19994330.291000008583 28999999.993999999017 27869999.858000040054 3953574.967999995220 60441.599160423 2024-05-11T14:22:47.460530+00:00 19994330.285999979824 29000000.021000001580 27870000.069000009447 3953714.950999975204 60441.599171898 2024-05-11T14:22:48.452033+00:00 19994330.284000009298 28999999.971999999136 27870000.022999998182 3953718.125000000000 60441.599183552 2024-05-11T14:22:49.458913+00:00 19994330.287000000477 29000000.026999998838 27870000.009000059217 3951430.087000011932 60441.599195028 2024-05-11T14:22:50.450416+00:00 19994330.288000021130 29000000.006000008434 27869999.978999968618 3950694.925999999046 60441.599206687 2024-05-11T14:22:51.457791+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3949847.995000004768 60441.599218341 2024-05-11T14:22:52.464671+00:00 19994330.287999991328 28999999.989000018686 27869999.985999941826 3956731.918999969959 60441.599229817 2024-05-11T14:22:53.456174+00:00 19994330.287000000477 29000000.021000001580 27869999.999000068754 3953011.990000010002 60441.599241470 2024-05-11T14:22:54.463053+00:00 19994330.287999991328 28999999.979999989271 27869999.977999929339 3957288.095000029076 60441.599252946 2024-05-11T14:22:55.454556+00:00 19994330.284000039101 29000000.018999990076 27870000.081000089645 3952280.964999973774 60441.599264606 2024-05-11T14:22:56.461931+00:00 19994330.283999979496 28999999.993000030518 27869999.975999951363 3952995.986000000965 60441.599276076 2024-05-11T14:22:57.452938+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3950755.004000008106 60441.599287735 2024-05-11T14:22:58.460313+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3954736.097999989986 60441.599299211 2024-05-11T14:22:59.451817+00:00 19994330.285999950022 29000000.002000030130 27869999.960000038147 3954938.970000029076 60441.599310865 2024-05-11T14:23:00.458696+00:00 19994330.289000030607 28999999.974999960512 27869999.971999999136 3953400.948000013828 60441.599322340 2024-05-11T14:23:01.450200+00:00 19994330.287999991328 29000000.029000040144 27870000.064999941736 3953341.997999966145 60441.599333994 2024-05-11T14:23:02.457078+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3955119.040000020992 60441.599345653 2024-05-11T14:23:03.464452+00:00 19994330.287999931723 28999999.996999979019 27869999.999000068754 3952550.914999961853 60441.599357123 2024-05-11T14:23:04.455460+00:00 19994330.285000089556 29000000.010000050068 27870000.019999999553 3952636.098000050057 60441.599368783 2024-05-11T14:23:05.462836+00:00 19994330.289999961853 29000000.006999969482 27869999.980999998748 3949283.952999948990 60441.599380253 2024-05-11T14:23:06.453843+00:00 19994330.286000009626 28999999.977000001818 27870000.013999998569 3957059.101999998093 60441.599391912 2024-05-11T14:23:07.461218+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3959473.962999999989 60441.599403388 2024-05-11T14:23:08.452721+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3952285.870000004768 60441.599415048 2024-05-11T14:23:09.460097+00:00 19994330.283999919891 28999999.972999930382 27869999.927999999374 3956258.091000020970 60441.599426517 2024-05-11T14:23:10.451104+00:00 19994330.287999991328 29000000.044000029564 27870000.037000000477 3954010.975000023842 60441.599438177 2024-05-11T14:23:11.458479+00:00 19994330.286000009626 28999999.973000049591 27869999.938999980688 3953975.972000002861 60441.599449647 2024-05-11T14:23:12.449486+00:00 19994330.290000081062 29000000.003000020981 27870000.048000041395 3951237.930999993812 60441.599461306 2024-05-11T14:23:13.456862+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3957085.179999948014 60441.599472960 2024-05-11T14:23:14.463740+00:00 19994330.286999940872 29000000.013999938965 27870000.007000029087 3950804.921000003815 60441.599484436 2024-05-11T14:23:15.455244+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3954463.960000038147 60441.599496095 2024-05-11T14:23:16.462619+00:00 19994330.290000081062 28999999.977999929339 27870000.013000011444 3954880.972999929916 60441.599507565 2024-05-11T14:23:17.453626+00:00 19994330.283999919891 29000000.035000089556 27869999.987999979407 3949081.010000110138 60441.599519225 2024-05-11T14:23:18.461002+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3957114.066999911796 60441.599530700 2024-05-11T14:23:19.452505+00:00 19994330.288000110537 28999999.996999979019 27869999.934999998659 3954172.891000031959 60441.599542354 2024-05-11T14:23:20.459384+00:00 19994330.285999890417 28999999.996000051498 27870000.002000030130 3954565.070999979973 60441.599553830 2024-05-11T14:23:21.450887+00:00 19994330.288000110537 28999999.993000030518 27870000.042999979109 3953795.055999993812 60441.599565484 2024-05-11T14:23:22.457766+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3952900.944000006188 60441.599577143 2024-05-11T14:23:23.465141+00:00 19994330.284999970347 29000000.026999998838 27869999.980000019073 3954811.072000027169 60441.599588619 2024-05-11T14:23:24.456644+00:00 19994330.286999940872 29000000.032000001520 27870000.032000061125 3952983.983999968041 60441.599600272 2024-05-11T14:23:25.463524+00:00 19994330.287999991328 28999999.982999999076 27869999.929999951273 3952417.933000088204 60441.599611742 2024-05-11T14:23:26.454531+00:00 19994330.287000060081 29000000.011999990791 27870000.072999950498 3951449.116999983788 60441.599623402 2024-05-11T14:23:27.461906+00:00 19994330.284999970347 28999999.978000018746 27869999.940000060946 3952845.848999977112 60441.599634877 2024-05-11T14:23:28.453409+00:00 19994330.292000059038 29000000.011999990791 27870000.044999960810 3953109.059999942780 60441.599646531 2024-05-11T14:23:29.460289+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3954361.958999990951 60441.599658007 2024-05-11T14:23:30.451792+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3952621.027999997139 60441.599669666 2024-05-11T14:23:31.459167+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3955883.953999996185 60441.599681136 2024-05-11T14:23:32.450174+00:00 19994330.285000000149 29000000.015999998897 27870000.050000071526 3954789.053000092972 60441.599692795 2024-05-11T14:23:33.457549+00:00 19994330.287000000477 28999999.984000030905 27869999.965999960899 3952943.047999978065 60441.599704450 2024-05-11T14:23:34.464429+00:00 19994330.285999998450 29000000.005999978632 27870000.031999949366 3949433.883000016212 60441.599715925 2024-05-11T14:23:35.455932+00:00 19994330.293000001460 28999999.996999979019 27870000.019000049680 3958228.128999948967 60441.599727579 2024-05-11T14:23:36.462811+00:00 19994330.283000010997 28999999.995000001043 27870000.023999929428 3952877.929000020027 60441.599739055 2024-05-11T14:23:37.454314+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3954146.019000052940 60441.599750708 2024-05-11T14:23:38.461193+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3952739.980999947060 60441.599762184 2024-05-11T14:23:39.452696+00:00 19994330.286000009626 28999999.991000000387 27869999.964000109583 3949966.065999985207 60441.599773843 2024-05-11T14:23:40.460072+00:00 19994330.287999991328 28999999.980000019073 27870000.025999899954 3951681.891999959946 60441.599785313 2024-05-11T14:23:41.451079+00:00 19994330.287000000477 29000000.004999939352 27869999.979000091553 3950054.067000031006 60441.599796973 2024-05-11T14:23:42.458454+00:00 19994330.288000021130 29000000.024000048637 27870000.067999999970 3952775.031000018120 60441.599808443 2024-05-11T14:23:43.449461+00:00 19994330.287999961525 28999999.995000001043 27869999.945999998599 3953817.924999951851 60441.599820103 2024-05-11T14:23:44.456837+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3953871.059000014793 60441.599831762 2024-05-11T14:23:45.464212+00:00 19994330.285000029951 29000000.008000019938 27870000.004999998957 3956331.968999981880 60441.599843232 2024-05-11T14:23:46.455219+00:00 19994330.286000009626 28999999.998999949545 27869999.958999991417 3953119.087000011932 60441.599854891 2024-05-11T14:23:47.462593+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3956244.907000064850 60441.599866361 2024-05-11T14:23:48.453601+00:00 19994330.285000029951 29000000.024000048637 27870000.013999998569 3948324.077000021935 60441.599878021 2024-05-11T14:23:49.460976+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3953964.946999907028 60441.599889491 2024-05-11T14:23:50.451984+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3954367.030000091065 60441.599901150 2024-05-11T14:23:51.459359+00:00 19994330.286000009626 28999999.988000039011 27870000.022000011057 3951567.997999907006 60441.599912626 2024-05-11T14:23:52.450862+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3954186.965000032913 60441.599924279 2024-05-11T14:23:53.457741+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3953420.072000027169 60441.599935755 2024-05-11T14:23:54.449245+00:00 19994330.286000009626 29000000.008999940008 27870000.023999989033 3950585.868999958038 60441.599947409 2024-05-11T14:23:55.456124+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3952582.188000082970 60441.599959068 2024-05-11T14:23:56.463499+00:00 19994330.291999999434 28999999.971999999136 27870000.002000030130 3952237.863999962807 60441.599970544 2024-05-11T14:23:57.455002+00:00 19994330.284000039101 29000000.000000000000 27870000.038999971002 3951219.988000034820 60441.599982198 2024-05-11T14:23:58.461881+00:00 19994330.287999991328 29000000.000000000000 27869999.959999978542 3949711.060999989975 60441.599993673 2024-05-11T14:23:59.453385+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3953449.901999949943 60441.600005327 2024-05-11T14:24:00.460264+00:00 19994330.285999890417 29000000.013999938965 27869999.969000041485 3951713.083000063896 60441.600016803 2024-05-11T14:24:01.451767+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3948090.987999916077 60441.600028462 2024-05-11T14:24:02.459142+00:00 19994330.282999988645 29000000.008999999613 27870000.001000050455 3949915.905000091065 60441.600039932 2024-05-11T14:24:03.450149+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3951729.037999988068 60441.600051592 2024-05-11T14:24:04.457524+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3952799.064999938011 60441.600063062 2024-05-11T14:24:05.448532+00:00 19994330.286999940872 29000000.018999990076 27870000.070000048727 3951513.891999959946 60441.600074721 2024-05-11T14:24:06.455907+00:00 19994330.285000089556 28999999.993000000715 27870000.010999921709 3949978.049000024796 60441.600086381 2024-05-11T14:24:07.463282+00:00 19994330.284999970347 28999999.993000000715 27870000.021000031382 3948742.034000039101 60441.600097850 2024-05-11T14:24:08.454289+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3950093.029000043869 60441.600109510 2024-05-11T14:24:09.461665+00:00 19994330.286000009626 29000000.011000011116 27870000.015999909490 3951238.006999969017 60441.600120980 2024-05-11T14:24:10.452672+00:00 19994330.289999961853 28999999.983999971300 27869999.955000039190 3954591.003000020981 60441.600132640 2024-05-11T14:24:11.460047+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3952765.001999973785 60441.600144110 2024-05-11T14:24:12.451054+00:00 19994330.288999918848 29000000.007000029087 27869999.962000008672 3950647.990000010002 60441.600155769 2024-05-11T14:24:13.458429+00:00 19994330.285000089556 28999999.963999990374 27870000.021000031382 3950736.972999929916 60441.600167239 2024-05-11T14:24:14.449437+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3954407.934000014793 60441.600178898 2024-05-11T14:24:15.456812+00:00 19994330.288999918848 29000000.024000048637 27870000.011999960989 3954818.052000045776 60441.600190552 2024-05-11T14:24:16.463691+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3956361.909000039101 60441.600202028 2024-05-11T14:24:17.455194+00:00 19994330.289000030607 28999999.994000021368 27870000.011000040919 3954352.140999913216 60441.600213681 2024-05-11T14:24:18.462073+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3955849.879000068177 60441.600225157 2024-05-11T14:24:19.453576+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3954173.143000007141 60441.600236811 2024-05-11T14:24:20.460456+00:00 19994330.290000081062 29000000.001000050455 27869999.997999910265 3953786.923999906052 60441.600248287 2024-05-11T14:24:21.451959+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3953790.972000002861 60441.600259946 2024-05-11T14:24:22.459334+00:00 19994330.287999991328 29000000.006999969482 27870000.017000000924 3957144.003000020981 60441.600271416 2024-05-11T14:24:23.450341+00:00 19994330.283999919891 29000000.026000019163 27869999.974999990314 3953822.120000004768 60441.600283076 2024-05-11T14:24:24.457717+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3954267.916000009049 60441.600294545 2024-05-11T14:24:25.448724+00:00 19994330.287000000477 28999999.991999980062 27869999.993999991566 3954001.006000041962 60441.600306205 2024-05-11T14:24:26.456099+00:00 19994330.285000000149 29000000.027000069618 27870000.006000008434 3948281.990999937057 60441.600317859 2024-05-11T14:24:27.462978+00:00 19994330.286999989301 28999999.967999938875 27869999.949000000954 3953194.952000021935 60441.600329334 2024-05-11T14:24:28.454481+00:00 19994330.285999998450 28999999.995000001043 27870000.065000001341 3952072.113000034820 60441.600340988 2024-05-11T14:24:29.461361+00:00 19994330.287999998778 29000000.013000011444 27869999.949999991804 3953373.937999964226 60441.600352464 2024-05-11T14:24:30.452864+00:00 19994330.287000019103 29000000.006000038236 27870000.007000029087 3948642.055000067223 60441.600364123 2024-05-11T14:24:31.460239+00:00 19994330.290999978781 29000000.000000000000 27870000.038999971002 3951804.891999959946 60441.600375593 2024-05-11T14:24:32.451246+00:00 19994330.287000000477 29000000.023999929428 27869999.989000018686 3956246.024999976158 60441.600387252 2024-05-11T14:24:33.458620+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3951486.011000037193 60441.600398723 2024-05-11T14:24:34.449628+00:00 19994330.287999991328 28999999.961000081152 27869999.950999978930 3951697.049000024796 60441.600410382 2024-05-11T14:24:35.457004+00:00 19994330.285000000149 29000000.041000008583 27870000.049000021070 3956254.945999979973 60441.600421852 2024-05-11T14:24:36.448011+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3956879.986999989022 60441.600433512 2024-05-11T14:24:37.455386+00:00 19994330.288000021130 28999999.987999919802 27869999.936000049114 3952443.018000007141 60441.600445165 2024-05-11T14:24:38.462265+00:00 19994330.287000000477 28999999.982999999076 27870000.035999950022 3949398.000999927986 60441.600456641 2024-05-11T14:24:39.453769+00:00 19994330.287999991328 29000000.023000009358 27870000.090999960899 3948730.012000083923 60441.600468295 2024-05-11T14:24:40.460647+00:00 19994330.284999970347 28999999.993000000715 27869999.963000059128 3952566.087999939919 60441.600479770 2024-05-11T14:24:41.452151+00:00 19994330.290000021458 29000000.006000000983 27869999.985999941826 3952909.858000040054 60441.600491430 2024-05-11T14:24:42.459526+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3950264.036000012886 60441.600502900 2024-05-11T14:24:43.450533+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3953975.995999931823 60441.600514559 2024-05-11T14:24:44.457908+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3952685.042999982834 60441.600526029 2024-05-11T14:24:45.448916+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3953165.042000054847 60441.600537688 2024-05-11T14:24:46.456291+00:00 19994330.286000009626 29000000.011000011116 27870000.101000070572 3952295.963999987114 60441.600549348 2024-05-11T14:24:47.463666+00:00 19994330.289999961853 29000000.002999961376 27869999.937000039965 3953027.024000049103 60441.600560818 2024-05-11T14:24:48.454673+00:00 19994330.285000029951 28999999.974000040442 27870000.020999908447 3948470.005999923218 60441.600572478 2024-05-11T14:24:49.462048+00:00 19994330.287999991328 29000000.028999980539 27870000.003000020981 3950415.006000041962 60441.600583947 2024-05-11T14:24:50.453056+00:00 19994330.283000048250 28999999.999000009149 27869999.988999959081 3953465.888999938965 60441.600595607 2024-05-11T14:24:51.460431+00:00 19994330.287999991328 28999999.993999961764 27869999.951000090688 3952929.017000079155 60441.600607083 2024-05-11T14:24:52.451934+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3952054.078999996185 60441.600618736 2024-05-11T14:24:53.458813+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3952937.883999944199 60441.600630212 2024-05-11T14:24:54.450317+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3948627.037000060081 60441.600641866 2024-05-11T14:24:55.457195+00:00 19994330.287999991328 28999999.990000069141 27870000.072000030428 3955901.988999962807 60441.600653342 2024-05-11T14:24:56.448699+00:00 19994330.289000030607 28999999.985999941826 27869999.934000018984 3950488.039000033867 60441.600665001 2024-05-11T14:24:57.456073+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3952201.995999931823 60441.600676655 2024-05-11T14:24:58.462953+00:00 19994330.284000039101 28999999.990000009537 27869999.996000051498 3953061.009000062943 60441.600688130 2024-05-11T14:24:59.454456+00:00 19994330.286999940872 28999999.995999928564 27869999.975000001490 3955196.004999995232 60441.600699784 2024-05-11T14:25:00.461335+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3952884.998999952804 60441.600711260 2024-05-11T14:25:01.452839+00:00 19994330.284000039101 29000000.028000000864 27870000.034000001848 3948898.103000044823 60441.600722919 2024-05-11T14:25:02.460214+00:00 19994330.291000008583 29000000.011000040919 27870000.010000009090 3957793.840000032913 60441.600734389 2024-05-11T14:25:03.451221+00:00 19994330.284999970347 28999999.993000030518 27869999.952000010759 3952563.089999914169 60441.600746049 2024-05-11T14:25:04.458596+00:00 19994330.284999970347 28999999.990999940783 27870000.030999988317 3952141.053000092972 60441.600757519 2024-05-11T14:25:05.449603+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954753.901999949943 60441.600769178 2024-05-11T14:25:06.456978+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3956186.993999958038 60441.600780648 2024-05-11T14:25:07.447985+00:00 19994330.290000081062 28999999.985000010580 27870000.018999990076 3956134.943000078201 60441.600792307 2024-05-11T14:25:08.455361+00:00 19994330.285999890417 29000000.006000038236 27869999.980999980122 3955378.067999958992 60441.600803967 2024-05-11T14:25:09.462736+00:00 19994330.290000081062 29000000.024000048637 27869999.979000028223 3957270.047000051010 60441.600815437 2024-05-11T14:25:10.453743+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3957548.893000007141 60441.600827096 2024-05-11T14:25:11.461121+00:00 19994330.289999961853 29000000.018000010401 27869999.982999980450 3951112.127999901772 60441.600838566 2024-05-11T14:25:12.452126+00:00 19994330.281000021845 28999999.993999961764 27870000.021000031382 3951611.859000086784 60441.600850225 2024-05-11T14:25:13.459501+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3953568.095999956131 60441.600861696 2024-05-11T14:25:14.450508+00:00 19994330.282999988645 28999999.978000041097 27869999.987999979407 3954042.986000061035 60441.600873355 2024-05-11T14:25:15.457883+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3949815.939999938011 60441.600884825 2024-05-11T14:25:16.448891+00:00 19994330.291000008583 29000000.011999990791 27870000.020999971777 3958163.092000008095 60441.600896485 2024-05-11T14:25:17.456266+00:00 19994330.284999970347 28999999.997999999672 27870000.030000030994 3951642.896999955177 60441.600907954 2024-05-11T14:25:18.447273+00:00 19994330.287999998778 28999999.980999991298 27869999.981999929994 3952080.060000061989 60441.600919614 2024-05-11T14:25:19.454647+00:00 19994330.284000001848 29000000.018000010401 27870000.003000020981 3949923.046000003815 60441.600931273 2024-05-11T14:25:20.462023+00:00 19994330.287000000477 28999999.997999999672 27869999.981000069529 3952250.972999929916 60441.600942743 2024-05-11T14:25:21.453030+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3950697.990000010002 60441.600954403 2024-05-11T14:25:22.460405+00:00 19994330.287000000477 29000000.002000000328 27870000.014999989420 3953938.957000017166 60441.600965873 2024-05-11T14:25:23.451414+00:00 19994330.290000010282 28999999.974999990314 27869999.971999999136 3954516.911000012886 60441.600977532 2024-05-11T14:25:24.458788+00:00 19994330.287000000477 29000000.021000031382 27870000.055999990553 3947926.207000017166 60441.600989002 2024-05-11T14:25:25.449795+00:00 19994330.285000000149 28999999.968999978155 27869999.953999999911 3950070.003999948967 60441.601000662 2024-05-11T14:25:26.457171+00:00 19994330.287999991328 29000000.029999971390 27870000.063000079244 3954497.856999992859 60441.601012138 2024-05-11T14:25:27.448674+00:00 19994330.284000009298 28999999.993000030518 27869999.904999971390 3952496.111000061035 60441.601023791 2024-05-11T14:25:28.455553+00:00 19994330.289000000805 29000000.001999970526 27870000.055999990553 3948635.998999999836 60441.601035451 2024-05-11T14:25:29.462928+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3955697.945999999996 60441.601046926 2024-05-11T14:25:30.454431+00:00 19994330.287999991328 28999999.960000038147 27869999.947000030428 3951795.927000001073 60441.601058580 2024-05-11T14:25:31.461311+00:00 19994330.287000030279 29000000.009999990463 27870000.103000041097 3952018.069999997970 60441.601070056 2024-05-11T14:25:32.452814+00:00 19994330.285999950022 29000000.002999961376 27869999.949000000954 3950111.936999998987 60441.601081709 2024-05-11T14:25:33.459693+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3953780.022000004072 60441.601093185 2024-05-11T14:25:34.451196+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3954181.982999999076 60441.601104839 2024-05-11T14:25:35.458075+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3956078.005999996793 60441.601116315 2024-05-11T14:25:36.449579+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3949856.987000002991 60441.601127968 2024-05-11T14:25:37.456458+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3954815.079999998212 60441.601139444 2024-05-11T14:25:38.447961+00:00 19994330.289000030607 29000000.011999960989 27869999.980999998748 3947671.021999999881 60441.601151098 2024-05-11T14:25:39.454840+00:00 19994330.282999988645 28999999.988000039011 27870000.002000000328 3950066.038000002969 60441.601162757 2024-05-11T14:25:40.462215+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3954331.961999997031 60441.601174233 2024-05-11T14:25:41.453719+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3951434.976000003982 60441.601185887 2024-05-11T14:25:42.460598+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3953849.976999998093 60441.601197362 2024-05-11T14:25:43.452101+00:00 19994330.286000009626 29000000.014000058174 27870000.037000000477 3954343.023000001907 60441.601209016 2024-05-11T14:25:44.458980+00:00 19994330.288999971002 28999999.995000001043 27869999.937999989837 3950575.880000003148 60441.601220492 2024-05-11T14:25:45.450483+00:00 19994330.289000030607 28999999.993000030518 27870000.077000018209 3948950.122999995947 60441.601232145 2024-05-11T14:25:46.457363+00:00 19994330.286000009626 29000000.006999969482 27869999.911999970675 3954256.975999996066 60441.601243621 2024-05-11T14:25:47.448866+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3956742.994000003207 60441.601255275 2024-05-11T14:25:48.455745+00:00 19994330.284999970347 28999999.965999960899 27869999.971999999136 3950319.061000003945 60441.601266751 2024-05-11T14:25:49.447248+00:00 19994330.288000110537 29000000.029000040144 27870000.087000008672 3951349.953999996185 60441.601278410 2024-05-11T14:25:50.454623+00:00 19994330.285999890417 29000000.002999901772 27869999.969999969006 3951405.030000001192 60441.601290064 2024-05-11T14:25:51.461502+00:00 19994330.288000110537 28999999.996000051498 27870000.008999999613 3953127.972000002861 60441.601301540 2024-05-11T14:25:52.453006+00:00 19994330.286999940872 29000000.010000001639 27869999.962999999523 3955315.979999988806 60441.601313193 2024-05-11T14:25:53.459885+00:00 19994330.289000030607 28999999.980999991298 27869999.934999998659 3949589.017000005115 60441.601324669 2024-05-11T14:25:54.451388+00:00 19994330.286000009626 29000000.015000000596 27870000.080000039190 3954064.967999995220 60441.601336323 2024-05-11T14:25:55.458267+00:00 19994330.286000009626 29000000.007000010461 27870000.000999990851 3954678.947999998927 60441.601347798 2024-05-11T14:25:56.449771+00:00 19994330.286999940872 28999999.979999989271 27870000.003999948502 3949489.064000010025 60441.601359452 2024-05-11T14:25:57.456650+00:00 19994330.286000009626 29000000.030999988317 27869999.946000099182 3957173.033999993932 60441.601370928 2024-05-11T14:25:58.448153+00:00 19994330.291000008583 28999999.997000008821 27870000.053999900818 3954318.883000000846 60441.601382587 2024-05-11T14:25:59.455528+00:00 19994330.286000009626 28999999.964999999851 27869999.935000058264 3954502.079999998212 60441.601394241 2024-05-11T14:26:00.462407+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3952445.024000003934 60441.601405717 2024-05-11T14:26:01.453910+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3953848.995999991894 60441.601417370 2024-05-11T14:26:02.460790+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3957890.925999999046 60441.601428846 2024-05-11T14:26:03.452292+00:00 19994330.289000030607 28999999.982999980450 27870000.025999899954 3954118.048000007868 60441.601440500 2024-05-11T14:26:04.459172+00:00 19994330.286000009626 28999999.982999980450 27869999.897000070661 3953736.044000000227 60441.601451975 2024-05-11T14:26:05.450675+00:00 19994330.287999991328 29000000.013999998569 27870000.059000018984 3955699.969999998808 60441.601463629 2024-05-11T14:26:06.457554+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3955906.990999997128 60441.601475105 2024-05-11T14:26:07.449058+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3955394.059000014793 60441.601486764 2024-05-11T14:26:08.456432+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3956769.007999985944 60441.601498234 2024-05-11T14:26:09.447440+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3955898.951999992132 60441.601509894 2024-05-11T14:26:10.454815+00:00 19994330.285000089556 28999999.958999991417 27870000.033999919891 3959468.983999996912 60441.601521547 2024-05-11T14:26:11.461695+00:00 19994330.286000009626 29000000.031000021845 27869999.925999999046 3958840.018000007141 60441.601533023 2024-05-11T14:26:12.453198+00:00 19994330.287000000477 28999999.996000051498 27870000.050000071526 3949372.006000012159 60441.601544677 2024-05-11T14:26:13.460077+00:00 19994330.289999999106 28999999.981999989599 27869999.939999941736 3959725.023000001907 60441.601556153 2024-05-11T14:26:14.451580+00:00 19994330.287000011653 29000000.011999960989 27870000.018000010401 3959390.972999989986 60441.601567812 2024-05-11T14:26:15.458955+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3955448.958999990951 60441.601579282 2024-05-11T14:26:16.449962+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3952833.069000006188 60441.601590942 2024-05-11T14:26:17.457338+00:00 19994330.284000009298 29000000.002999901772 27870000.006000000983 3960673.036000012886 60441.601602411 2024-05-11T14:26:18.448345+00:00 19994330.287999998778 29000000.036000009626 27870000.055000010878 3955584.937000005972 60441.601614071 2024-05-11T14:26:19.455720+00:00 19994330.287000000477 28999999.985000010580 27869999.947999998927 3957427.004999995232 60441.601625541 2024-05-11T14:26:20.446727+00:00 19994330.290999978781 28999999.991000059992 27870000.024000000209 3955493.011999994982 60441.601637200 2024-05-11T14:26:21.454102+00:00 19994330.283000018448 29000000.013000011444 27869999.977999988943 3950346.958999990951 60441.601648860 2024-05-11T14:26:22.461478+00:00 19994330.289000000805 29000000.009999990463 27870000.020000010729 3956189.118000001181 60441.601660330 2024-05-11T14:26:23.452485+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3949097.923000007868 60441.601671989 2024-05-11T14:26:24.459860+00:00 19994330.283999979496 29000000.018000010401 27869999.974999990314 3956058.935000001919 60441.601683459 2024-05-11T14:26:25.450867+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3954419.097000002861 60441.601695118 2024-05-11T14:26:26.458242+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3957372.961999983061 60441.601706589 2024-05-11T14:26:27.449250+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3955264.022000014782 60441.601718248 2024-05-11T14:26:28.456625+00:00 19994330.287000000477 28999999.994000080973 27870000.016000028700 3957316.990999997128 60441.601729718 2024-05-11T14:26:29.447632+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3954450.051999986172 60441.601741377 2024-05-11T14:26:30.455007+00:00 19994330.286000009626 29000000.011999998242 27869999.945999979973 3957215.002000004053 60441.601752853 2024-05-11T14:26:31.446510+00:00 19994330.287999991328 28999999.973999988288 27870000.000000000000 3959071.895000011194 60441.601764507 2024-05-11T14:26:32.453390+00:00 19994330.284999970347 28999999.996999990195 27870000.023999989033 3958438.011999994982 60441.601776166 2024-05-11T14:26:33.460765+00:00 19994330.289000030607 29000000.019000019878 27869999.967999991030 3958684.925999999046 60441.601787642 2024-05-11T14:26:34.452268+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3958361.118999987841 60441.601799296 2024-05-11T14:26:35.459147+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3950717.930000036955 60441.601810772 2024-05-11T14:26:36.450650+00:00 19994330.285000029951 28999999.981000009924 27870000.008999940008 3952038.055999993812 60441.601822425 2024-05-11T14:26:37.457530+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3955076.000999987125 60441.601833901 2024-05-11T14:26:38.449033+00:00 19994330.288999971002 29000000.025000039488 27870000.034000039101 3957198.999000012875 60441.601845555 2024-05-11T14:26:39.455912+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3963330.950999975204 60441.601857030 2024-05-11T14:26:40.447415+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3955938.977999985218 60441.601868684 2024-05-11T14:26:41.454294+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3960131.089000045788 60441.601880344 2024-05-11T14:26:42.461670+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3957505.930999993812 60441.601891819 2024-05-11T14:26:43.453173+00:00 19994330.290000081062 28999999.998000029474 27870000.014000058174 3955436.083999990951 60441.601903473 2024-05-11T14:26:44.460052+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3954615.949999988079 60441.601914949 2024-05-11T14:26:45.451555+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3957702.023999989033 60441.601926602 2024-05-11T14:26:46.458434+00:00 19994330.284999970347 28999999.993000030518 27869999.962999939919 3958048.939999998081 60441.601938078 2024-05-11T14:26:47.449937+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3959686.016000031959 60441.601949737 2024-05-11T14:26:48.457312+00:00 19994330.290000081062 29000000.010999921709 27869999.994000080973 3956362.047999978065 60441.601961208 2024-05-11T14:26:49.448320+00:00 19994330.284999970347 28999999.984000090510 27869999.977999929339 3949112.012000023853 60441.601972867 2024-05-11T14:26:50.455695+00:00 19994330.289000030607 29000000.011999960989 27870000.030000090599 3957440.953000009060 60441.601984337 2024-05-11T14:26:51.446702+00:00 19994330.284999970347 29000000.001000050455 27869999.957999940962 3954400.998999952804 60441.601995996 2024-05-11T14:26:52.454077+00:00 19994330.287999991328 28999999.979999899864 27870000.039000030607 3950588.060999989975 60441.602007650 2024-05-11T14:26:53.460956+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3951981.990000010002 60441.602019126 2024-05-11T14:26:54.452461+00:00 19994330.287000060081 28999999.990000009537 27870000.060999989510 3949384.046000003815 60441.602030785 2024-05-11T14:26:55.459835+00:00 19994330.286999940872 28999999.999000068754 27869999.999000001699 3951522.967000008095 60441.602042255 2024-05-11T14:26:56.450842+00:00 19994330.287999991328 28999999.993999961764 27869999.949999999255 3951983.906000018120 60441.602053915 2024-05-11T14:26:57.458218+00:00 19994330.288000110537 28999999.996999979019 27870000.024999991059 3953655.097000002861 60441.602065384 2024-05-11T14:26:58.449225+00:00 19994330.286999940872 29000000.027000069618 27870000.025000009686 3956262.991999983788 60441.602077044 2024-05-11T14:26:59.456601+00:00 19994330.287999991328 28999999.957999940962 27869999.920999988914 3950051.947000027169 60441.602088514 2024-05-11T14:27:00.447607+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3954957.965999960899 60441.602100173 2024-05-11T14:27:01.454982+00:00 19994330.286000009626 29000000.001999970526 27870000.030999988317 3952427.953999996185 60441.602111643 2024-05-11T14:27:02.445989+00:00 19994330.287000060081 28999999.978000041097 27869999.969999998808 3948932.109000027180 60441.602123303 2024-05-11T14:27:03.453364+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3953044.995000004768 60441.602134957 2024-05-11T14:27:04.460244+00:00 19994330.289999961853 29000000.000999931246 27870000.046999990940 3952163.037000000011 60441.602146432 2024-05-11T14:27:05.451747+00:00 19994330.289000030607 29000000.006000038236 27869999.989000018686 3954858.999000012875 60441.602158086 2024-05-11T14:27:06.458626+00:00 19994330.285000000149 28999999.982999999076 27869999.964999970049 3951483.991999983788 60441.602169562 2024-05-11T14:27:07.450129+00:00 19994330.285999998450 29000000.002999998629 27870000.032999988645 3954842.985000013839 60441.602181215 2024-05-11T14:27:08.457008+00:00 19994330.286999989301 29000000.012000009418 27869999.997000038624 3955140.067999958992 60441.602192691 2024-05-11T14:27:09.448512+00:00 19994330.289000000805 28999999.993999999017 27869999.989999949932 3953164.849000037182 60441.602204351 2024-05-11T14:27:10.455887+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3958353.048999965191 60441.602215820 2024-05-11T14:27:11.446894+00:00 19994330.289000019431 29000000.003999978304 27869999.985000010580 3954468.034000039101 60441.602227480 2024-05-11T14:27:12.454269+00:00 19994330.287000000477 29000000.025000009686 27870000.064000010490 3954299.960999966133 60441.602239134 2024-05-11T14:27:13.461149+00:00 19994330.287000000477 28999999.971000019461 27869999.868999961764 3951980.072000027169 60441.602250610 2024-05-11T14:27:14.452652+00:00 19994330.285999979824 29000000.015000019222 27870000.096000079066 3956103.792999982834 60441.602262263 2024-05-11T14:27:15.459531+00:00 19994330.287000000477 29000000.001999970526 27870000.014999989420 3957161.134000002872 60441.602273739 2024-05-11T14:27:16.451033+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3950977.110000013839 60441.602285393 2024-05-11T14:27:17.457913+00:00 19994330.283000018448 28999999.977000001818 27869999.927999969572 3955548.885999978054 60441.602296868 2024-05-11T14:27:18.449416+00:00 19994330.290999978781 29000000.016999959946 27870000.037000060081 3953353.054000020027 60441.602308522 2024-05-11T14:27:19.456295+00:00 19994330.287999991328 29000000.010000050068 27869999.972999930382 3957035.967000008095 60441.602319998 2024-05-11T14:27:20.447799+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3957118.952999948990 60441.602331657 2024-05-11T14:27:21.455174+00:00 19994330.285000029951 28999999.975999951363 27870000.036999940872 3954689.012000023853 60441.602343127 2024-05-11T14:27:22.446181+00:00 19994330.288999971002 29000000.016000028700 27870000.045000080019 3951582.042999982834 60441.602354786 2024-05-11T14:27:23.453556+00:00 19994330.286000009626 28999999.979999959469 27869999.977000001818 3952798.064000010025 60441.602366440 2024-05-11T14:27:24.460436+00:00 19994330.287000000477 29000000.022999998182 27869999.995999928564 3952833.892000020016 60441.602377916 2024-05-11T14:27:25.451939+00:00 19994330.287000000477 29000000.009000059217 27869999.978000041097 3951249.006999969017 60441.602389569 2024-05-11T14:27:26.458818+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3954373.921000003815 60441.602401045 2024-05-11T14:27:27.450321+00:00 19994330.285999950022 28999999.980000019073 27870000.054000020027 3954398.109000027180 60441.602412699 2024-05-11T14:27:28.457200+00:00 19994330.285000029951 28999999.993999961764 27869999.940999981016 3949885.974999963772 60441.602424175 2024-05-11T14:27:29.448704+00:00 19994330.284999970347 28999999.999000068754 27870000.003000020981 3950122.031000018120 60441.602435834 2024-05-11T14:27:30.456079+00:00 19994330.290000021458 28999999.998999949545 27869999.985000010580 3949511.023000001907 60441.602447304 2024-05-11T14:27:31.447085+00:00 19994330.286000009626 29000000.011999960989 27870000.041999939829 3955645.981999992859 60441.602458964 2024-05-11T14:27:32.454461+00:00 19994330.288999971002 28999999.993000030518 27869999.995000001043 3950896.003000020981 60441.602470434 2024-05-11T14:27:33.445469+00:00 19994330.289000030607 28999999.996999979019 27869999.991999998689 3954484.964999973774 60441.602482093 2024-05-11T14:27:34.452844+00:00 19994330.286000009626 29000000.006000038236 27869999.989999998361 3955098.990000010002 60441.602493747 2024-05-11T14:27:35.459723+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3953133.068000019062 60441.602505222 2024-05-11T14:27:36.451226+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3950074.985000013839 60441.602516876 2024-05-11T14:27:37.458105+00:00 19994330.286999940872 28999999.969000101089 27869999.962000008672 3955786.902999997139 60441.602528352 2024-05-11T14:27:38.449608+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3956518.021999955177 60441.602540012 2024-05-11T14:27:39.456984+00:00 19994330.288999918848 28999999.997999910265 27870000.021999981254 3957404.090000032913 60441.602551481 2024-05-11T14:27:40.447990+00:00 19994330.289000030607 29000000.001000050455 27869999.992000009865 3950724.992999970913 60441.602563141 2024-05-11T14:27:41.455366+00:00 19994330.284999970347 29000000.008000019938 27870000.028999980539 3953498.884999989998 60441.602574611 2024-05-11T14:27:42.446373+00:00 19994330.287999991328 28999999.975999951363 27869999.984000030905 3950836.067000031006 60441.602586270 2024-05-11T14:27:43.453749+00:00 19994330.287000060081 29000000.015999998897 27869999.984999950975 3953700.965999960899 60441.602597746 2024-05-11T14:27:44.445252+00:00 19994330.284000039101 29000000.004000000656 27870000.038000050932 3950574.108000040054 60441.602609400 2024-05-11T14:27:45.452131+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3952499.917999982834 60441.602621059 2024-05-11T14:27:46.459506+00:00 19994330.287999991328 28999999.978000000119 27869999.987999979407 3952491.072000027169 60441.602632529 2024-05-11T14:27:47.450513+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3953701.988999962807 60441.602644188 2024-05-11T14:27:48.457888+00:00 19994330.285000089556 28999999.995000001043 27870000.038999971002 3951921.945000051986 60441.602655664 2024-05-11T14:27:49.449392+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3949315.057999968994 60441.602667318 2024-05-11T14:27:50.456271+00:00 19994330.286000009626 28999999.971999969333 27870000.004999998957 3956773.965000032913 60441.602678788 2024-05-11T14:27:51.447278+00:00 19994330.284999970347 29000000.016999989748 27869999.967999991030 3954858.944999932777 60441.602690447 2024-05-11T14:27:52.454653+00:00 19994330.286999940872 29000000.004999998957 27870000.033000048250 3951858.126000047196 60441.602701923 2024-05-11T14:27:53.446159+00:00 19994330.288000110537 29000000.008000019938 27869999.995999928564 3950786.924999951851 60441.602713577 2024-05-11T14:27:54.453035+00:00 19994330.288999918848 28999999.984000030905 27869999.999000068754 3956662.973000050057 60441.602725236 2024-05-11T14:27:55.460411+00:00 19994330.286000009626 29000000.016999959946 27870000.000999931246 3953942.011000037193 60441.602736706 2024-05-11T14:27:56.451418+00:00 19994330.287000060081 28999999.975000020117 27870000.039000030607 3949841.013999938965 60441.602748366 2024-05-11T14:27:57.458793+00:00 19994330.288999918848 29000000.015999969095 27869999.945999979973 3946543.049000024796 60441.602759841 2024-05-11T14:27:58.450297+00:00 19994330.285000089556 28999999.981000009924 27870000.016999959946 3952296.990000010002 60441.602771495 2024-05-11T14:27:59.457176+00:00 19994330.287000000477 29000000.022000011057 27870000.017000079155 3952141.985000013839 60441.602782971 2024-05-11T14:28:00.448678+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3952554.027999997139 60441.602794624 2024-05-11T14:28:01.455558+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3952564.962000011932 60441.602806100 2024-05-11T14:28:02.447061+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3955911.914999961853 60441.602817754 2024-05-11T14:28:03.453940+00:00 19994330.285999998450 28999999.983000040054 27869999.975000020117 3951734.108999968041 60441.602829230 2024-05-11T14:28:04.445443+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3951173.919000030030 60441.602840884 2024-05-11T14:28:05.452323+00:00 19994330.285000000149 28999999.993000030518 27869999.981999989599 3951940.970999956131 60441.602852543 2024-05-11T14:28:06.459697+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3950644.063000082970 60441.602864013 2024-05-11T14:28:07.450705+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3950006.034999967087 60441.602875672 2024-05-11T14:28:08.458080+00:00 19994330.280999988317 29000000.007999900728 27870000.064000010490 3953210.983999968041 60441.602887142 2024-05-11T14:28:09.449088+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3951841.024000049103 60441.602898802 2024-05-11T14:28:10.456463+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3948661.031999946106 60441.602910272 2024-05-11T14:28:11.447470+00:00 19994330.285000000149 29000000.019999980927 27869999.964000109583 3955718.915000081062 60441.602921931 2024-05-11T14:28:12.454845+00:00 19994330.289999991655 28999999.997000098228 27870000.006999999285 3953563.029999970924 60441.602933401 2024-05-11T14:28:13.445853+00:00 19994330.283999979496 28999999.986999988556 27869999.962000001222 3956245.069000006188 60441.602945060 2024-05-11T14:28:14.453227+00:00 19994330.287000000477 29000000.008999940008 27870000.069999989122 3952363.934000014793 60441.602956714 2024-05-11T14:28:15.460106+00:00 19994330.291000008583 29000000.019999980927 27870000.040999989957 3959719.962000011932 60441.602968190 2024-05-11T14:28:16.451610+00:00 19994330.284000039101 28999999.991999980062 27869999.942000020295 3951260.996999979019 60441.602979844 2024-05-11T14:28:17.458489+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3954028.060999989975 60441.602991319 2024-05-11T14:28:18.449992+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3955628.990999937057 60441.603002979 2024-05-11T14:28:19.457367+00:00 19994330.285999950022 28999999.998000029474 27870000.010999981314 3954197.861000061035 60441.603014449 2024-05-11T14:28:20.448375+00:00 19994330.289000030607 29000000.002000000328 27870000.094999998808 3955107.062999964226 60441.603026108 2024-05-11T14:28:21.455750+00:00 19994330.284999970347 29000000.004000000656 27869999.963000029325 3952029.054000020027 60441.603037578 2024-05-11T14:28:22.446757+00:00 19994330.289000030607 29000000.013000000268 27869999.953999999911 3952624.917999982834 60441.603049238 2024-05-11T14:28:23.454132+00:00 19994330.286000009626 28999999.999000001699 27869999.981000009924 3955787.037000060081 60441.603060707 2024-05-11T14:28:24.445139+00:00 19994330.289999961853 28999999.988999988884 27870000.081999961287 3956792.001999973785 60441.603072367 2024-05-11T14:28:25.452515+00:00 19994330.285000029951 28999999.969000011683 27869999.934000018984 3956048.060999989975 60441.603084021 2024-05-11T14:28:26.459394+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3959902.016000031959 60441.603095497 2024-05-11T14:28:27.450897+00:00 19994330.282999988645 28999999.999000009149 27869999.959999978542 3954964.912999988068 60441.603107150 2024-05-11T14:28:28.457776+00:00 19994330.286999940872 28999999.994999971241 27870000.046000000089 3959425.006999969017 60441.603118626 2024-05-11T14:28:29.449279+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3952452.047000051010 60441.603130286 2024-05-11T14:28:30.456654+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3951286.975999950897 60441.603141755 2024-05-11T14:28:31.447662+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3958542.008000016212 60441.603153415 2024-05-11T14:28:32.455037+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3955426.023000001907 60441.603164885 2024-05-11T14:28:33.446044+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3953887.983999968041 60441.603176544 2024-05-11T14:28:34.453419+00:00 19994330.286000009626 28999999.977999988943 27869999.956000089645 3955357.963999987114 60441.603188014 2024-05-11T14:28:35.444426+00:00 19994330.282999988645 28999999.992000039667 27870000.047999981791 3958015.999000072014 60441.603199674 2024-05-11T14:28:36.451802+00:00 19994330.291000008583 29000000.028999980539 27869999.971999999136 3954252.060999989975 60441.603211333 2024-05-11T14:28:37.459177+00:00 19994330.285999890417 29000000.013999938965 27870000.018999930471 3954094.921999930870 60441.603222803 2024-05-11T14:28:38.450184+00:00 19994330.290000081062 28999999.976000070572 27870000.004000071436 3953934.042000054847 60441.603234462 2024-05-11T14:28:39.457559+00:00 19994330.286000009626 29000000.014999989420 27870000.056999921799 3954393.934000014793 60441.603245938 2024-05-11T14:28:40.449062+00:00 19994330.281999949366 28999999.985999941826 27869999.962000008672 3955429.115000010002 60441.603257592 2024-05-11T14:28:41.455942+00:00 19994330.289999961853 29000000.001000050455 27869999.994000080973 3953929.868999958038 60441.603269068 2024-05-11T14:28:42.447445+00:00 19994330.288000110537 29000000.006999969482 27869999.993999961764 3953374.144999980927 60441.603280721 2024-05-11T14:28:43.454325+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3957303.955999969970 60441.603292197 2024-05-11T14:28:44.445828+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3953656.957000017166 60441.603303851 2024-05-11T14:28:45.452706+00:00 19994330.291999939829 28999999.983999971300 27869999.952000018209 3953760.029999970924 60441.603315326 2024-05-11T14:28:46.444210+00:00 19994330.287000060081 29000000.001000050455 27870000.021999958903 3948330.057000041008 60441.603326986 2024-05-11T14:28:47.451585+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3956979.866999983788 60441.603338640 2024-05-11T14:28:48.458464+00:00 19994330.282000061125 28999999.979999899864 27869999.978000041097 3954394.037999988068 60441.603350115 2024-05-11T14:28:49.449967+00:00 19994330.289999961853 29000000.006000038236 27870000.069999929518 3951025.060999989975 60441.603361769 2024-05-11T14:28:50.456847+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3951275.076000093948 60441.603373245 2024-05-11T14:28:51.448350+00:00 19994330.287999991328 29000000.000000000000 27869999.960000000894 3948959.926999927033 60441.603384899 2024-05-11T14:28:52.455229+00:00 19994330.287999991328 28999999.978999968618 27869999.975999999791 3949367.967000008095 60441.603396374 2024-05-11T14:28:53.446732+00:00 19994330.289000000805 29000000.009000059217 27870000.028999999166 3953679.008000016212 60441.603408033 2024-05-11T14:28:54.454107+00:00 19994330.285999998450 29000000.013000011444 27870000.020999979228 3950440.975999950897 60441.603419504 2024-05-11T14:28:55.445114+00:00 19994330.284000001848 28999999.987999919802 27869999.954000029713 3956261.035000085831 60441.603431163 2024-05-11T14:28:56.452490+00:00 19994330.287999998778 29000000.019000049680 27870000.007999990135 3954416.036000012886 60441.603442817 2024-05-11T14:28:57.459369+00:00 19994330.285000000149 28999999.993999999017 27870000.046000000089 3953600.947999954224 60441.603454293 2024-05-11T14:28:58.450872+00:00 19994330.289000000805 28999999.984000001103 27869999.944000009447 3949378.976999998093 60441.603465952 2024-05-11T14:28:59.458247+00:00 19994330.289000000805 29000000.043000001460 27870000.036999970675 3954451.981999992859 60441.603477422 2024-05-11T14:29:00.449255+00:00 19994330.287000000477 28999999.966999989003 27870000.009999990463 3947226.047999978065 60441.603489081 2024-05-11T14:29:01.456630+00:00 19994330.287000000477 29000000.004000011832 27869999.945000048727 3953351.036000012886 60441.603500552 2024-05-11T14:29:02.447637+00:00 19994330.282999988645 29000000.006000008434 27870000.004999998957 3951115.004000068177 60441.603512211 2024-05-11T14:29:03.455012+00:00 19994330.289000000805 28999999.998999979347 27869999.967000011355 3949943.942999958992 60441.603523681 2024-05-11T14:29:04.446019+00:00 19994330.287000000477 28999999.989000018686 27870000.061999980360 3953797.978999971878 60441.603535340 2024-05-11T14:29:05.453395+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3952179.027000070084 60441.603546810 2024-05-11T14:29:06.444402+00:00 19994330.289000030607 29000000.010999981314 27870000.041000008583 3952915.930999993812 60441.603558470 2024-05-11T14:29:07.451777+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3949052.051999927033 60441.603570123 2024-05-11T14:29:08.458656+00:00 19994330.283999979496 29000000.017000019550 27870000.056999981403 3948114.945000051986 60441.603581599 2024-05-11T14:29:09.450159+00:00 19994330.287000000477 28999999.963999990374 27869999.926999989897 3949822.050999999046 60441.603593253 2024-05-11T14:29:10.457039+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3949711.059999942780 60441.603604728 2024-05-11T14:29:11.448542+00:00 19994330.288000050932 28999999.981999989599 27869999.949000000954 3945192.818000078201 60441.603616388 2024-05-11T14:29:12.455917+00:00 19994330.282999988645 29000000.024000048637 27870000.082000020891 3955003.176999927033 60441.603627858 2024-05-11T14:29:13.446924+00:00 19994330.292999979109 28999999.977999988943 27869999.955000039190 3951954.968000053894 60441.603639517 2024-05-11T14:29:14.454299+00:00 19994330.286000009626 28999999.961999949068 27869999.968999978155 3952208.015999913216 60441.603650987 2024-05-11T14:29:15.445306+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3954820.989000082016 60441.603662647 2024-05-11T14:29:16.452682+00:00 19994330.284999970347 29000000.004000071436 27870000.024999979883 3953993.937999964226 60441.603674117 2024-05-11T14:29:17.443689+00:00 19994330.287000000477 29000000.012999888510 27869999.998000029474 3953657.146000028122 60441.603685776 2024-05-11T14:29:18.451064+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3952276.916000009049 60441.603697430 2024-05-11T14:29:19.457943+00:00 19994330.284000039101 28999999.977000001818 27870000.038999918848 3955742.047999978065 60441.603708906 2024-05-11T14:29:20.449447+00:00 19994330.289999961853 29000000.016000028700 27869999.938000079244 3951428.008999944199 60441.603720565 2024-05-11T14:29:21.456822+00:00 19994330.287000060081 28999999.975999951363 27870000.015999909490 3951666.907000064850 60441.603732035 2024-05-11T14:29:22.447829+00:00 19994330.288999918848 29000000.001000050455 27870000.034000039101 3956393.052999972831 60441.603743695 2024-05-11T14:29:23.455204+00:00 19994330.284000039101 29000000.036000009626 27870000.026999950409 3944984.024000049103 60441.603755164 2024-05-11T14:29:24.446211+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3951934.988999962807 60441.603766824 2024-05-11T14:29:25.453586+00:00 19994330.286000009626 28999999.973999980837 27869999.939999941736 3952139.929999948014 60441.603778294 2024-05-11T14:29:26.444594+00:00 19994330.286999940872 29000000.054000020027 27870000.070000048727 3950184.137000083923 60441.603789954 2024-05-11T14:29:27.451969+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3952384.832999945153 60441.603801607 2024-05-11T14:29:28.458848+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3951944.019999980927 60441.603813083 2024-05-11T14:29:29.450351+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3956529.014000058174 60441.603824742 2024-05-11T14:29:30.457726+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3953176.105000019073 60441.603836212 2024-05-11T14:29:31.448733+00:00 19994330.286000009626 28999999.978999968618 27870000.006000000983 3955648.942999958992 60441.603847872 2024-05-11T14:29:32.456109+00:00 19994330.286000009626 29000000.006999969482 27869999.940999999642 3955598.919999957085 60441.603859342 2024-05-11T14:29:33.447116+00:00 19994330.284999970347 28999999.993000030518 27870000.094000000507 3955861.050000071991 60441.603871001 2024-05-11T14:29:34.454491+00:00 19994330.290000081062 29000000.010000001639 27870000.000000000000 3961863.977999926079 60441.603882471 2024-05-11T14:29:35.445499+00:00 19994330.288999918848 29000000.032000001520 27869999.964999999851 3956327.113000034820 60441.603894130 2024-05-11T14:29:36.452873+00:00 19994330.284000039101 28999999.973000001162 27870000.013000011444 3958177.940999985207 60441.603905606 2024-05-11T14:29:37.444377+00:00 19994330.287999991328 29000000.003000009805 27870000.023999989033 3952620.853000044823 60441.603917260 2024-05-11T14:29:38.451256+00:00 19994330.287000060081 28999999.979999989271 27869999.996999979019 3958839.289999961853 60441.603928919 2024-05-11T14:29:39.458631+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3958303.958999990951 60441.603940395 2024-05-11T14:29:40.450134+00:00 19994330.283999919891 28999999.999000009149 27870000.013000011444 3956398.871000051033 60441.603952049 2024-05-11T14:29:41.457013+00:00 19994330.289000030607 29000000.034000009298 27870000.004000011832 3957095.006000041962 60441.603963525 2024-05-11T14:29:42.448517+00:00 19994330.291000008583 28999999.980999980122 27870000.018000010401 3955614.070999979973 60441.603975178 2024-05-11T14:29:43.455396+00:00 19994330.284999970347 29000000.011000040919 27869999.987999979407 3954242.958999990951 60441.603986654 2024-05-11T14:29:44.446899+00:00 19994330.289000030607 28999999.997999969870 27869999.977999988943 3954627.009999989998 60441.603998308 2024-05-11T14:29:45.453777+00:00 19994330.286000009626 29000000.002000030130 27869999.999000009149 3954915.013000010978 60441.604009783 2024-05-11T14:29:46.445282+00:00 19994330.286000009626 28999999.992999970913 27869999.982999980450 3956273.935999989975 60441.604021443 2024-05-11T14:29:47.452657+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3951364.975999950897 60441.604032913 2024-05-11T14:29:48.443664+00:00 19994330.287000000477 28999999.987000048161 27870000.004999998957 3956059.026000022888 60441.604044572 2024-05-11T14:29:49.451039+00:00 19994330.289000000805 28999999.998999949545 27870000.032999988645 3952731.976999998093 60441.604056232 2024-05-11T14:29:50.458414+00:00 19994330.285000011325 28999999.987000048161 27869999.934000018984 3954337.050999999046 60441.604067702 2024-05-11T14:29:51.449422+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3955243.952000021935 60441.604079361 2024-05-11T14:29:52.456797+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3955464.003000020981 60441.604090831 2024-05-11T14:29:53.447804+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3953977.120000004768 60441.604102490 2024-05-11T14:29:54.455179+00:00 19994330.285999979824 28999999.998999949545 27869999.998999949545 3957047.875000000000 60441.604113966 2024-05-11T14:29:55.446682+00:00 19994330.289000000805 29000000.013000011444 27869999.978000041097 3954003.056999921799 60441.604125620 2024-05-11T14:29:56.453561+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3956180.909000039101 60441.604137096 2024-05-11T14:29:57.445064+00:00 19994330.287999991328 29000000.028000000864 27870000.023999929428 3957490.049000024796 60441.604148749 2024-05-11T14:29:58.451944+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3957275.060999989975 60441.604160225 2024-05-11T14:29:59.443447+00:00 19994330.285000029951 28999999.989000078291 27869999.970000028610 3953038.973999999929 60441.604171884 2024-05-11T14:30:00.450822+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3954412.080000000075 60441.604183538 2024-05-11T14:30:01.457702+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3953137.954000000842 60441.604195014 2024-05-11T14:30:02.449205+00:00 19994330.286999940872 29000000.018999930471 27870000.005999919027 3953493.026999998838 60441.604206668 2024-05-11T14:30:03.456084+00:00 19994330.288000050932 28999999.984000090510 27869999.953000068665 3953974.892000000924 60441.604218144 2024-05-11T14:30:04.447587+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3955929.967999998014 60441.604229797 2024-05-11T14:30:05.454466+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3953741.056000002194 60441.604241273 2024-05-11T14:30:06.445969+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3956632.109000001103 60441.604252927 2024-05-11T14:30:07.452849+00:00 19994330.283999979496 28999999.977999929339 27870000.006999969482 3957108.886999997776 60441.604264402 2024-05-11T14:30:08.444352+00:00 19994330.286000009626 29000000.024000048637 27869999.934000000358 3953867.024999998976 60441.604276056 2024-05-11T14:30:09.451231+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3952836.993000001181 60441.604287532 2024-05-11T14:30:10.442734+00:00 19994330.285000029951 29000000.006000038236 27869999.995999988168 3955704.030000001192 60441.604299191 2024-05-11T14:30:11.450110+00:00 19994330.283999979496 28999999.975999999791 27869999.959000010043 3951718.957000001799 60441.604310845 2024-05-11T14:30:12.456988+00:00 19994330.292999979109 29000000.010999999940 27869999.991000000387 3955622.000000000000 60441.604322321 2024-05-11T14:30:13.448492+00:00 19994330.288000050932 29000000.002000000328 27870000.057999998331 3952687.101999998093 60441.604333974 2024-05-11T14:30:14.455371+00:00 19994330.282999988645 29000000.009999990463 27870000.029000010341 3952756.832000001799 60441.604345450 2024-05-11T14:30:15.446874+00:00 19994330.286000009626 29000000.006000008434 27869999.960999999195 3955727.072999998927 60441.604357104 2024-05-11T14:30:16.453753+00:00 19994330.286999940872 28999999.993999991566 27870000.025999989361 3954145.989999995101 60441.604368580 2024-05-11T14:30:17.445257+00:00 19994330.287999991328 28999999.974000010639 27869999.956000030041 3954636.020999997854 60441.604380239 2024-05-11T14:30:18.452632+00:00 19994330.285000089556 29000000.025999989361 27870000.037000000477 3955236.050999999046 60441.604391709 2024-05-11T14:30:19.443639+00:00 19994330.291000008583 29000000.015000019222 27869999.979999959469 3949282.942000002135 60441.604403368 2024-05-11T14:30:20.451014+00:00 19994330.287999991328 28999999.994000021368 27870000.069000009447 3955979.949000000954 60441.604415022 2024-05-11T14:30:21.457894+00:00 19994330.284999970347 28999999.988999959081 27869999.954999979585 3950742.109999998938 60441.604426498 2024-05-11T14:30:22.449396+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3950215.895999997854 60441.604438151 2024-05-11T14:30:23.456276+00:00 19994330.285000089556 28999999.977999988943 27869999.967999991030 3954112.998000010848 60441.604449627 2024-05-11T14:30:24.447779+00:00 19994330.289999961853 29000000.039000030607 27869999.983999971300 3952497.001000002027 60441.604461286 2024-05-11T14:30:25.455154+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3952660.066999986768 60441.604472756 2024-05-11T14:30:26.446161+00:00 19994330.289000030607 29000000.002999961376 27870000.003999948502 3952711.999000012875 60441.604484416 2024-05-11T14:30:27.453536+00:00 19994330.287999991328 28999999.995999988168 27870000.076000090688 3954068.026999995112 60441.604495886 2024-05-11T14:30:28.444544+00:00 19994330.286000009626 28999999.985000070184 27869999.891999959946 3951132.988999993075 60441.604507545 2024-05-11T14:30:29.451919+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3951509.983000009786 60441.604519015 2024-05-11T14:30:30.442926+00:00 19994330.284000039101 28999999.997999910265 27869999.995999928564 3956733.072999998927 60441.604530675 2024-05-11T14:30:31.450302+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3952231.873999997973 60441.604542334 2024-05-11T14:30:32.457677+00:00 19994330.286999940872 29000000.011999960989 27870000.073000069708 3951266.125999987125 60441.604553804 2024-05-11T14:30:33.448684+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3951897.913000016939 60441.604565463 2024-05-11T14:30:34.456059+00:00 19994330.284000039101 29000000.003000020981 27870000.022999998182 3950784.039999992121 60441.604576939 2024-05-11T14:30:35.447562+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3951721.969999998808 60441.604588593 2024-05-11T14:30:36.454441+00:00 19994330.279999971390 28999999.963999990374 27869999.942999958992 3949013.029000014067 60441.604600063 2024-05-11T14:30:37.445449+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3948091.966999977827 60441.604611723 2024-05-11T14:30:38.452824+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3953725.968000025023 60441.604623199 2024-05-11T14:30:39.444327+00:00 19994330.284999970347 28999999.977999929339 27869999.981000069529 3950590.057999997865 60441.604634852 2024-05-11T14:30:40.451206+00:00 19994330.291000001132 29000000.009999990463 27870000.047999981791 3950024.951999992132 60441.604646328 2024-05-11T14:30:41.442709+00:00 19994330.287999998778 28999999.989000078291 27869999.947000030428 3950693.009000002872 60441.604657982 2024-05-11T14:30:42.449588+00:00 19994330.285000000149 29000000.008000019938 27870000.031999949366 3951117.951999992132 60441.604669641 2024-05-11T14:30:43.456964+00:00 19994330.285000000149 29000000.015999909490 27869999.995000001043 3950234.073000013828 60441.604681117 2024-05-11T14:30:44.448467+00:00 19994330.287999998778 28999999.965000029653 27870000.029000040144 3948572.028999983799 60441.604692770 2024-05-11T14:30:45.455346+00:00 19994330.289000000805 29000000.032000061125 27869999.975999951363 3948900.918000013102 60441.604704246 2024-05-11T14:30:46.446849+00:00 19994330.283000010997 28999999.981999989599 27869999.947000000626 3950091.996999979019 60441.604715900 2024-05-11T14:30:47.453729+00:00 19994330.291999999434 29000000.006999969482 27870000.040999989957 3951725.047000021208 60441.604727375 2024-05-11T14:30:48.445232+00:00 19994330.289000000805 28999999.984999999404 27869999.964000001550 3952691.120999991894 60441.604739029 2024-05-11T14:30:49.452111+00:00 19994330.285000000149 29000000.017999991775 27870000.012000009418 3954556.798999994993 60441.604750505 2024-05-11T14:30:50.443614+00:00 19994330.284000009298 28999999.996000010520 27870000.054999988526 3948073.143000007141 60441.604762164 2024-05-11T14:30:51.450989+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3953223.951000005007 60441.604773634 2024-05-11T14:30:52.441996+00:00 19994330.287000000477 29000000.021000001580 27870000.059000018984 3952446.958999990951 60441.604785294 2024-05-11T14:30:53.449372+00:00 19994330.287000000477 28999999.990000009537 27869999.965999990702 3949506.039000004996 60441.604796953 2024-05-11T14:30:54.456747+00:00 19994330.288999971002 29000000.006000008434 27869999.950000021607 3952804.979000002146 60441.604808423 2024-05-11T14:30:55.447754+00:00 19994330.287000000477 28999999.991000000387 27870000.048000011593 3954385.094999998808 60441.604820082 2024-05-11T14:30:56.455129+00:00 19994330.287000000477 29000000.011000011116 27869999.992999970913 3952448.002999991179 60441.604831558 2024-05-11T14:30:57.446633+00:00 19994330.287000000477 28999999.991000000387 27870000.025000039488 3953947.855000019073 60441.604843212 2024-05-11T14:30:58.453512+00:00 19994330.287000000477 28999999.981999989599 27869999.984999950975 3950056.006999998819 60441.604854688 2024-05-11T14:30:59.445015+00:00 19994330.286000009626 29000000.037000000477 27870000.022000011057 3951445.142999976873 60441.604866347 2024-05-11T14:31:00.452390+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3951166.904000014067 60441.604877817 2024-05-11T14:31:01.443397+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3952997.937000005972 60441.604889477 2024-05-11T14:31:02.450772+00:00 19994330.287000000477 28999999.992000039667 27870000.013000011444 3952851.113999993075 60441.604900946 2024-05-11T14:31:03.441779+00:00 19994330.283999979496 29000000.004000011832 27869999.953999999911 3951836.917999982834 60441.604912606 2024-05-11T14:31:04.449155+00:00 19994330.287999991328 28999999.992999970913 27870000.002000030130 3953706.930000007153 60441.604924265 2024-05-11T14:31:05.456530+00:00 19994330.289000030607 29000000.032000008970 27870000.064999941736 3953854.024000018835 60441.604935735 2024-05-11T14:31:06.447537+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3953546.145999968052 60441.604947395 2024-05-11T14:31:07.454912+00:00 19994330.284999970347 28999999.973999980837 27869999.968000050634 3955539.924000024796 60441.604958865 2024-05-11T14:31:08.445920+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3953545.024999976158 60441.604970524 2024-05-11T14:31:09.453295+00:00 19994330.284999970347 28999999.990000009537 27869999.992999911308 3948171.905000030994 60441.604981994 2024-05-11T14:31:10.444302+00:00 19994330.287999991328 29000000.028999920934 27870000.001000050455 3950055.032999991905 60441.604993653 2024-05-11T14:31:11.451677+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3953393.027000010014 60441.605005129 2024-05-11T14:31:12.443180+00:00 19994330.287000060081 28999999.996999979019 27869999.981999989599 3957480.099999963772 60441.605016783 2024-05-11T14:31:13.450060+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3951902.884000002872 60441.605028443 2024-05-11T14:31:14.457435+00:00 19994330.288999918848 28999999.968999978155 27869999.972999930382 3955066.029000043869 60441.605039912 2024-05-11T14:31:15.448442+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3949420.075999975204 60441.605051566 2024-05-11T14:31:16.455321+00:00 19994330.290000081062 29000000.008999940008 27870000.007000088692 3953745.958000003826 60441.605063042 2024-05-11T14:31:17.446824+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3954643.004999995232 60441.605074701 2024-05-11T14:31:18.454199+00:00 19994330.284000039101 28999999.958000060171 27869999.970000028610 3950535.870000004768 60441.605086172 2024-05-11T14:31:19.445207+00:00 19994330.289999961853 29000000.008999940008 27870000.002999901772 3950312.162000000011 60441.605097831 2024-05-11T14:31:20.452582+00:00 19994330.282999988645 29000000.014999989420 27869999.942000031471 3952107.930000007153 60441.605109301 2024-05-11T14:31:21.443589+00:00 19994330.287999991328 28999999.970000028610 27870000.031000021845 3951355.027999997139 60441.605120960 2024-05-11T14:31:22.450964+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3955804.916000009049 60441.605132436 2024-05-11T14:31:23.442467+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3955637.083000003826 60441.605144096 2024-05-11T14:31:24.449843+00:00 19994330.287000060081 29000000.011999960989 27870000.036999940872 3951618.949999988079 60441.605155749 2024-05-11T14:31:25.456722+00:00 19994330.288999918848 28999999.975999999791 27870000.024000000209 3949037.097999989986 60441.605167225 2024-05-11T14:31:26.448225+00:00 19994330.286000009626 28999999.999999988824 27869999.944000009447 3954759.953000009060 60441.605178879 2024-05-11T14:31:27.455105+00:00 19994330.287999991328 29000000.037000000477 27870000.024999991059 3954282.949999988079 60441.605190354 2024-05-11T14:31:28.446607+00:00 19994330.287000060081 28999999.971999999136 27870000.049000009894 3953575.086000024807 60441.605202014 2024-05-11T14:31:29.453983+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3955547.977999985218 60441.605213484 2024-05-11T14:31:30.444990+00:00 19994330.287999991328 29000000.032000008970 27869999.988000009209 3953589.992999970913 60441.605225137 2024-05-11T14:31:31.451869+00:00 19994330.287000060081 28999999.983000010252 27869999.984000001103 3953794.961000024807 60441.605236613 2024-05-11T14:31:32.443373+00:00 19994330.286999940872 28999999.998999979347 27869999.967999991030 3956536.060000001919 60441.605248272 2024-05-11T14:31:33.450747+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3957530.930999993812 60441.605259743 2024-05-11T14:31:34.441754+00:00 19994330.287000000477 28999999.988999959081 27869999.946999970824 3952707.995999991894 60441.605271402 2024-05-11T14:31:35.449130+00:00 19994330.285000000149 28999999.995000001043 27870000.055000010878 3953423.966000020970 60441.605283055 2024-05-11T14:31:36.456009+00:00 19994330.287999998778 29000000.021000031382 27869999.981999989599 3954413.079999982845 60441.605294531 2024-05-11T14:31:37.447512+00:00 19994330.290000010282 29000000.006999969482 27870000.000000000000 3956759.009999989998 60441.605306185 2024-05-11T14:31:38.454391+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3949713.051999986172 60441.605317661 2024-05-11T14:31:39.445895+00:00 19994330.290000010282 29000000.003000020981 27870000.033000048250 3950097.953999996185 60441.605329314 2024-05-11T14:31:40.452774+00:00 19994330.286999989301 29000000.010999981314 27870000.008999940008 3952244.911000012886 60441.605340790 2024-05-11T14:31:41.444277+00:00 19994330.286000009626 29000000.012000020593 27869999.974000040442 3950283.979000031948 60441.605352450 2024-05-11T14:31:42.451652+00:00 19994330.285999979824 28999999.982000049204 27869999.962000008672 3947307.148999989033 60441.605363919 2024-05-11T14:31:43.442659+00:00 19994330.288000021130 29000000.006999969482 27870000.010999981314 3948223.940999985207 60441.605375579 2024-05-11T14:31:44.450035+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3953974.023999989033 60441.605387233 2024-05-11T14:31:45.456914+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3952094.004000008106 60441.605398703 2024-05-11T14:31:46.447921+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3957295.893999993801 60441.605410362 2024-05-11T14:31:47.455296+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3954157.015000044834 60441.605421832 2024-05-11T14:31:48.446303+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3949668.139999986161 60441.605433492 2024-05-11T14:31:49.453678+00:00 19994330.283999979496 28999999.978999968618 27869999.960999969393 3953336.846000016201 60441.605444967 2024-05-11T14:31:50.445182+00:00 19994330.287000000477 29000000.002000089735 27870000.037999991328 3950699.111000000965 60441.605456621 2024-05-11T14:31:51.452061+00:00 19994330.289000030607 29000000.013999938965 27869999.986000061035 3953501.950999975204 60441.605468097 2024-05-11T14:31:52.443564+00:00 19994330.287000000477 28999999.993999961764 27869999.974999900907 3953416.018000007141 60441.605479751 2024-05-11T14:31:53.450443+00:00 19994330.287000000477 29000000.007000088692 27870000.033000111580 3954279.061999977101 60441.605491227 2024-05-11T14:31:54.441948+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3956870.854000031948 60441.605502880 2024-05-11T14:31:55.448826+00:00 19994330.283000048250 28999999.992999911308 27869999.953999999911 3951064.086999952793 60441.605514539 2024-05-11T14:31:56.456201+00:00 19994330.284999970347 28999999.994000080973 27869999.986000061035 3946233.845000029076 60441.605526015 2024-05-11T14:31:57.447704+00:00 19994330.290000021458 29000000.018000010401 27870000.026999950409 3955144.167999982834 60441.605537669 2024-05-11T14:31:58.454583+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3959704.888999999035 60441.605549145 2024-05-11T14:31:59.446087+00:00 19994330.287000000477 28999999.957999940962 27869999.955000039190 3955013.064999998081 60441.605560798 2024-05-11T14:32:00.452966+00:00 19994330.289999961853 29000000.025000099093 27870000.004999998957 3958230.016000031959 60441.605572274 2024-05-11T14:32:01.444469+00:00 19994330.286000009626 28999999.995999928564 27869999.930999990553 3952063.889999986161 60441.605583933 2024-05-11T14:32:02.451844+00:00 19994330.286999940872 29000000.004000000656 27870000.072000030428 3953697.114000021946 60441.605595403 2024-05-11T14:32:03.442851+00:00 19994330.288000110537 28999999.995999988168 27869999.942000001669 3951314.972000002861 60441.605607063 2024-05-11T14:32:04.450226+00:00 19994330.284999970347 29000000.021000001580 27870000.065000001341 3949404.052999972831 60441.605618533 2024-05-11T14:32:05.441234+00:00 19994330.287999991328 28999999.986000020057 27869999.967999991030 3950523.972999989986 60441.605630192 2024-05-11T14:32:06.448609+00:00 19994330.286999940872 29000000.021999981254 27870000.037999998778 3953679.065999985207 60441.605641846 2024-05-11T14:32:07.455488+00:00 19994330.288000110537 28999999.990000009537 27869999.973000001162 3949691.937000035774 60441.605653321 2024-05-11T14:32:08.446991+00:00 19994330.284999970347 29000000.004000011832 27870000.006000008434 3953135.944000006188 60441.605664981 2024-05-11T14:32:09.454367+00:00 19994330.286999940872 28999999.991999980062 27869999.993000000715 3953863.004000008106 60441.605676451 2024-05-11T14:32:10.445374+00:00 19994330.286000009626 28999999.989999979734 27870000.021000001580 3949633.018999993801 60441.605688110 2024-05-11T14:32:11.452748+00:00 19994330.289000030607 28999999.998000029474 27869999.949999991804 3954570.933999956120 60441.605699581 2024-05-11T14:32:12.443756+00:00 19994330.286000009626 29000000.003000020981 27870000.045999970287 3955150.135000050068 60441.605711240 2024-05-11T14:32:13.451131+00:00 19994330.286999940872 28999999.979999959469 27869999.990000009537 3951716.881999969017 60441.605722710 2024-05-11T14:32:14.442139+00:00 19994330.290000081062 29000000.027000010014 27870000.025000039488 3955039.084000051022 60441.605734369 2024-05-11T14:32:15.449514+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3952469.908999919891 60441.605745839 2024-05-11T14:32:16.440521+00:00 19994330.283999919891 28999999.985000010580 27869999.963999990374 3952130.063000082970 60441.605757499 2024-05-11T14:32:17.447896+00:00 19994330.288000110537 28999999.991999980062 27869999.943000018597 3950436.985000013839 60441.605769158 2024-05-11T14:32:18.455271+00:00 19994330.286999940872 29000000.010999981314 27870000.041000008583 3953379.067999958992 60441.605780628 2024-05-11T14:32:19.446278+00:00 19994330.286999940872 28999999.997000038624 27870000.092999991030 3953964.856999992859 60441.605792288 2024-05-11T14:32:20.453654+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3952850.059000014793 60441.605803758 2024-05-11T14:32:21.444661+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3949346.000999927986 60441.605815417 2024-05-11T14:32:22.452036+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3954756.013000010978 60441.605826893 2024-05-11T14:32:23.443539+00:00 19994330.286999940872 28999999.975000020117 27869999.953000068665 3954482.121000051033 60441.605838552 2024-05-11T14:32:24.450915+00:00 19994330.285000089556 29000000.021000031382 27870000.011999960989 3959011.977999926079 60441.605850022 2024-05-11T14:32:25.441922+00:00 19994330.286999940872 29000000.030999898911 27870000.057999968529 3956675.883000016212 60441.605861682 2024-05-11T14:32:26.449297+00:00 19994330.287999991328 28999999.969000101089 27869999.912000060081 3954484.017000079155 60441.605873335 2024-05-11T14:32:27.456176+00:00 19994330.287000060081 28999999.979999899864 27870000.025999899954 3952615.032999991905 60441.605884811 2024-05-11T14:32:28.447679+00:00 19994330.289999999106 29000000.042000059038 27870000.036000009626 3955627.962999939919 60441.605896465 2024-05-11T14:32:29.454558+00:00 19994330.287999998778 28999999.988000039011 27870000.014999989420 3956926.035000085831 60441.605907940 2024-05-11T14:32:30.446061+00:00 19994330.287999998778 29000000.018000010401 27869999.996000051498 3958787.988999962807 60441.605919594 2024-05-11T14:32:31.452941+00:00 19994330.282000008970 28999999.982999920845 27869999.996000051498 3951836.972000002861 60441.605931070 2024-05-11T14:32:32.444444+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3951687.003000020981 60441.605942724 2024-05-11T14:32:33.451323+00:00 19994330.288999989629 28999999.998999949545 27870000.001999970526 3953478.087000011932 60441.605954199 2024-05-11T14:32:34.442827+00:00 19994330.286000009626 29000000.004000071436 27869999.961000081152 3956524.977999926079 60441.605965859 2024-05-11T14:32:35.450201+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3951199.876999973785 60441.605977329 2024-05-11T14:32:36.441209+00:00 19994330.289000000805 29000000.013000011444 27870000.033999919891 3951702.138000010978 60441.605988988 2024-05-11T14:32:37.448584+00:00 19994330.287000000477 28999999.973000049591 27869999.999000068754 3953475.888000010978 60441.606000642 2024-05-11T14:32:38.455463+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3954672.062000035774 60441.606012118 2024-05-11T14:32:39.446967+00:00 19994330.286000009626 29000000.015000000596 27869999.981999989599 3951721.044999957085 60441.606023771 2024-05-11T14:32:40.453846+00:00 19994330.288999971002 29000000.004000011832 27869999.983999971300 3953045.978000044823 60441.606035247 2024-05-11T14:32:41.445349+00:00 19994330.284000039101 29000000.004999998957 27870000.022000070661 3951510.973999977112 60441.606046907 2024-05-11T14:32:42.452724+00:00 19994330.290999948978 28999999.991000011563 27869999.982999999076 3954545.021999955177 60441.606058376 2024-05-11T14:32:43.443731+00:00 19994330.289000030607 28999999.987999979407 27870000.021000001580 3956740.919000030030 60441.606070036 2024-05-11T14:32:44.451105+00:00 19994330.284999970347 28999999.990000009537 27869999.956999998540 3952525.034000039101 60441.606081506 2024-05-11T14:32:45.442114+00:00 19994330.284000039101 28999999.997000008821 27870000.020000010729 3954305.996999979019 60441.606093165 2024-05-11T14:32:46.449489+00:00 19994330.287000000477 29000000.028000000864 27870000.096999999136 3949682.047000051010 60441.606104636 2024-05-11T14:32:47.440496+00:00 19994330.289999961853 29000000.008000019938 27869999.944999989122 3954992.112999916077 60441.606116295 2024-05-11T14:32:48.447871+00:00 19994330.283000048250 28999999.978999968618 27869999.949000000954 3951896.819000006188 60441.606127949 2024-05-11T14:32:49.454750+00:00 19994330.288999971002 29000000.018999990076 27870000.078999999911 3957341.050000071991 60441.606139424 2024-05-11T14:32:50.446253+00:00 19994330.288999971002 28999999.977999988943 27869999.934999998659 3949521.947999954224 60441.606151078 2024-05-11T14:32:51.453133+00:00 19994330.288000050932 29000000.010000050068 27870000.060999989510 3955915.960999966133 60441.606162554 2024-05-11T14:32:52.444636+00:00 19994330.285999950022 29000000.008999999613 27870000.026000019163 3952570.008000016212 60441.606174213 2024-05-11T14:32:53.452011+00:00 19994330.286000009626 29000000.000000000000 27869999.925000008196 3948977.108000040054 60441.606185683 2024-05-11T14:32:54.443018+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3948511.960999966133 60441.606197342 2024-05-11T14:32:55.450394+00:00 19994330.284999970347 29000000.037999991328 27870000.047999981791 3950126.052999972831 60441.606208812 2024-05-11T14:32:56.441401+00:00 19994330.290000081062 29000000.002999961376 27869999.946999970824 3950945.915000081062 60441.606220472 2024-05-11T14:32:57.448776+00:00 19994330.288999918848 28999999.971999999136 27869999.954000059515 3956127.014999986161 60441.606231947 2024-05-11T14:32:58.440280+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3956907.050999999046 60441.606243602 2024-05-11T14:32:59.447158+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3956838.011999965180 60441.606255261 2024-05-11T14:33:00.454533+00:00 19994330.287000060081 28999999.981999989599 27869999.940999928862 3951066.870000004768 60441.606266737 2024-05-11T14:33:01.446037+00:00 19994330.286000009626 29000000.021000031382 27870000.058000091463 3955486.018000007141 60441.606278390 2024-05-11T14:33:02.452916+00:00 19994330.286999940872 29000000.000000000000 27870000.025999899954 3954893.077999948990 60441.606289866 2024-05-11T14:33:03.444419+00:00 19994330.289000030607 28999999.968999978155 27870000.029000040144 3954316.047000051010 60441.606301520 2024-05-11T14:33:04.451298+00:00 19994330.287999991328 29000000.057000041008 27869999.990000009537 3947283.929999948014 60441.606312990 2024-05-11T14:33:05.442305+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3954763.079000114929 60441.606324649 2024-05-11T14:33:06.449680+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3960176.011999965180 60441.606336125 2024-05-11T14:33:07.441184+00:00 19994330.288999918848 29000000.008000019938 27870000.037999991328 3951676.003999948967 60441.606347778 2024-05-11T14:33:08.448063+00:00 19994330.284000039101 28999999.979999899864 27869999.970000028610 3958237.866000055801 60441.606359438 2024-05-11T14:33:09.455438+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3952973.027999997139 60441.606370914 2024-05-11T14:33:10.446941+00:00 19994330.287000060081 28999999.968999978155 27869999.957999940962 3953639.985999941826 60441.606382567 2024-05-11T14:33:11.453821+00:00 19994330.291000008583 29000000.011000040919 27870000.035000089556 3948896.023000001907 60441.606394043 2024-05-11T14:33:12.445324+00:00 19994330.285999890417 28999999.981999989599 27869999.997999910265 3957439.957000017166 60441.606405697 2024-05-11T14:33:13.452203+00:00 19994330.285000089556 29000000.028000000864 27869999.999000068754 3953747.116000055801 60441.606417173 2024-05-11T14:33:14.443706+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3954288.987999916077 60441.606428832 2024-05-11T14:33:15.451081+00:00 19994330.287000060081 29000000.029999971390 27870000.036999940872 3955713.921000003815 60441.606440302 2024-05-11T14:33:16.442089+00:00 19994330.287999991328 28999999.989000000060 27869999.975000020117 3954456.983000040054 60441.606451961 2024-05-11T14:33:17.449464+00:00 19994330.284999970347 28999999.985999990255 27869999.973999980837 3954063.231999992859 60441.606463437 2024-05-11T14:33:18.440966+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3952454.881999969017 60441.606475091 2024-05-11T14:33:19.447846+00:00 19994330.284999970347 29000000.015999998897 27870000.011999960989 3954763.036000012886 60441.606486750 2024-05-11T14:33:20.455221+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3952996.906000018120 60441.606498220 2024-05-11T14:33:21.446229+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3954137.917999982834 60441.606509880 2024-05-11T14:33:22.453604+00:00 19994330.284000001848 28999999.995000001043 27870000.006999999285 3954701.121999979019 60441.606521349 2024-05-11T14:33:23.444611+00:00 19994330.285000000149 29000000.003999978304 27870000.011999990791 3950260.967000008095 60441.606533009 2024-05-11T14:33:24.451986+00:00 19994330.289999991655 29000000.012000020593 27870000.002000000328 3957727.027000070084 60441.606544485 2024-05-11T14:33:25.443489+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3957809.978999971878 60441.606556138 2024-05-11T14:33:26.450369+00:00 19994330.289000000805 29000000.010000050068 27870000.006000008434 3950762.904000043869 60441.606567614 2024-05-11T14:33:27.441872+00:00 19994330.285999998450 28999999.979999959469 27870000.013000011444 3957572.128999948967 60441.606579274 2024-05-11T14:33:28.449248+00:00 19994330.287999991328 29000000.012000020593 27869999.950999978930 3952208.937000035774 60441.606590744 2024-05-11T14:33:29.440254+00:00 19994330.287000000477 28999999.997999969870 27870000.011000011116 3954470.067999958992 60441.606602403 2024-05-11T14:33:30.447630+00:00 19994330.284000009298 28999999.989000018686 27870000.004000011832 3951112.901000022888 60441.606614057 2024-05-11T14:33:31.454508+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3958219.937000035774 60441.606625533 2024-05-11T14:33:32.446012+00:00 19994330.287000000477 29000000.008000019938 27869999.979999959469 3955051.148999928962 60441.606637186 2024-05-11T14:33:33.452891+00:00 19994330.285999979824 29000000.001999970526 27870000.045000020415 3956972.976000071038 60441.606648662 2024-05-11T14:33:34.444394+00:00 19994330.288000021130 29000000.018000010401 27870000.022000011057 3953996.955999969970 60441.606660316 2024-05-11T14:33:35.451273+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3953324.172999978065 60441.606671792 2024-05-11T14:33:36.442777+00:00 19994330.287000000477 29000000.009000059217 27870000.011999960989 3952666.822000027169 60441.606683451 2024-05-11T14:33:37.450152+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3956702.032999991905 60441.606694921 2024-05-11T14:33:38.441159+00:00 19994330.287000000477 29000000.057999968529 27870000.060000058264 3957080.013000010978 60441.606706580 2024-05-11T14:33:39.448534+00:00 19994330.287000000477 28999999.978999968618 27870000.015999909490 3954877.029999970924 60441.606718050 2024-05-11T14:33:40.439541+00:00 19994330.284999970347 29000000.004000071436 27870000.018000010401 3957018.944000006188 60441.606729710 2024-05-11T14:33:41.446916+00:00 19994330.291000008583 29000000.007999900728 27869999.955000039190 3951521.029999970924 60441.606741363 2024-05-11T14:33:42.453796+00:00 19994330.285000029951 28999999.973000049591 27870000.018999930471 3954285.971000074875 60441.606752839 2024-05-11T14:33:43.445299+00:00 19994330.285999950022 29000000.004999998957 27869999.985000010580 3952703.085999966133 60441.606764493 2024-05-11T14:33:44.452178+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3958751.949000000954 60441.606775968 2024-05-11T14:33:45.443683+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3955312.927999972831 60441.606787622 2024-05-11T14:33:46.450560+00:00 19994330.285999950022 29000000.000999931246 27869999.983000040054 3954049.019999980927 60441.606799098 2024-05-11T14:33:47.442063+00:00 19994330.288000050932 28999999.987000111490 27870000.024999979883 3958238.019999980927 60441.606810757 2024-05-11T14:33:48.449438+00:00 19994330.289999961853 29000000.007999900728 27869999.981999989599 3957466.927000045776 60441.606822227 2024-05-11T14:33:49.440446+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3957140.024000049103 60441.606833887 2024-05-11T14:33:50.447821+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3955011.034999967087 60441.606845540 2024-05-11T14:33:51.454701+00:00 19994330.282999988645 28999999.970000028610 27870000.020000100136 3954350.016999959946 60441.606857016 2024-05-11T14:33:52.446204+00:00 19994330.287999991328 29000000.019999980927 27870000.033999919891 3956152.006999969017 60441.606868670 2024-05-11T14:33:53.453083+00:00 19994330.287999991328 28999999.980000000447 27869999.950000051409 3951502.060000061989 60441.606880146 2024-05-11T14:33:54.444586+00:00 19994330.287000060081 29000000.022000011057 27869999.972999930382 3954831.950999975204 60441.606891799 2024-05-11T14:33:55.451465+00:00 19994330.291000008583 28999999.991000000387 27870000.002000089735 3955439.032000064850 60441.606903275 2024-05-11T14:33:56.442968+00:00 19994330.284999970347 28999999.996999990195 27869999.990000009537 3954927.019999980927 60441.606914935 2024-05-11T14:33:57.450343+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3952071.939000010025 60441.606926404 2024-05-11T14:33:58.441351+00:00 19994330.284999970347 29000000.002000000328 27870000.036999940872 3957190.009999989998 60441.606938064 2024-05-11T14:33:59.448726+00:00 19994330.287999991328 29000000.025999989361 27870000.052000001073 3955766.016999959946 60441.606949534 2024-05-11T14:34:00.439733+00:00 19994330.285000089556 28999999.980000019073 27869999.922999989241 3955211.041000009049 60441.606961193 2024-05-11T14:34:01.447109+00:00 19994330.289999961853 29000000.011999960989 27870000.072000011802 3952388.942999958992 60441.606972847 2024-05-11T14:34:02.453988+00:00 19994330.289000030607 28999999.959000051022 27869999.932000000030 3956092.017000079155 60441.606984323 2024-05-11T14:34:03.445491+00:00 19994330.286000009626 29000000.018999990076 27869999.945000011474 3950848.949000000954 60441.606995977 2024-05-11T14:34:04.452369+00:00 19994330.284999970347 29000000.020999971777 27870000.074000000954 3955990.029999970924 60441.607007452 2024-05-11T14:34:05.443873+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3953016.993000030983 60441.607019112 2024-05-11T14:34:06.451249+00:00 19994330.286000009626 28999999.992000039667 27869999.991000030190 3952792.064999938011 60441.607030582 2024-05-11T14:34:07.442256+00:00 19994330.289000030607 28999999.981000009924 27869999.986999958754 3955362.901000022888 60441.607042241 2024-05-11T14:34:08.449631+00:00 19994330.286000009626 29000000.043999969959 27870000.064000010490 3948857.075999975204 60441.607053711 2024-05-11T14:34:09.440638+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3949772.981000065804 60441.607065370 2024-05-11T14:34:10.448013+00:00 19994330.286999940872 28999999.996999919415 27870000.023999989033 3955365.907999991905 60441.607076840 2024-05-11T14:34:11.439020+00:00 19994330.287999991328 28999999.992000099272 27869999.920000020415 3950257.056999921799 60441.607088500 2024-05-11T14:34:12.446396+00:00 19994330.284000039101 29000000.002999901772 27870000.036000009626 3953276.972000002861 60441.607100159 2024-05-11T14:34:13.453770+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3951250.055999993812 60441.607111629 2024-05-11T14:34:14.444778+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3954646.991999983788 60441.607123289 2024-05-11T14:34:15.452153+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3953389.959000111092 60441.607134765 2024-05-11T14:34:16.443657+00:00 19994330.289000000805 29000000.024999979883 27870000.018999990076 3958440.984999895096 60441.607146418 2024-05-11T14:34:17.450535+00:00 19994330.285000000149 28999999.978000041097 27870000.002999961376 3953707.989000082016 60441.607157888 2024-05-11T14:34:18.441543+00:00 19994330.287999998778 28999999.997999910265 27870000.009000059217 3950010.044000030030 60441.607169548 2024-05-11T14:34:19.448918+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3954687.019999980927 60441.607181018 2024-05-11T14:34:20.439925+00:00 19994330.285000000149 29000000.013000011444 27870000.016000028700 3955259.998999952804 60441.607192677 2024-05-11T14:34:21.447300+00:00 19994330.286999989301 28999999.998000029474 27869999.932999968529 3954874.996999979019 60441.607204331 2024-05-11T14:34:22.454179+00:00 19994330.289000000805 29000000.004999998957 27870000.082000020891 3949633.937000035774 60441.607215806 2024-05-11T14:34:23.445683+00:00 19994330.289000000805 28999999.985000010580 27869999.932999968529 3953408.962000011932 60441.607227466 2024-05-11T14:34:24.453058+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3955940.055999993812 60441.607238936 2024-05-11T14:34:25.444065+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3954709.070999979973 60441.607250595 2024-05-11T14:34:26.451440+00:00 19994330.285000000149 29000000.013999938965 27870000.021000031382 3952933.972000002861 60441.607262071 2024-05-11T14:34:27.442943+00:00 19994330.287000000477 28999999.969000101089 27869999.960999969393 3952960.975999950897 60441.607273725 2024-05-11T14:34:28.449823+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3952980.045000075828 60441.607285201 2024-05-11T14:34:29.441326+00:00 19994330.285999950022 29000000.000000000000 27870000.024999979883 3952672.983999968041 60441.607296854 2024-05-11T14:34:30.448206+00:00 19994330.295000020415 29000000.002999998629 27869999.965000029653 3949517.945000051986 60441.607308330 2024-05-11T14:34:31.439708+00:00 19994330.282000008970 28999999.993999999017 27870000.020999908447 3954005.035000000149 60441.607319984 2024-05-11T14:34:32.446587+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3954223.089999999851 60441.607331637 2024-05-11T14:34:33.453467+00:00 19994330.284000039101 28999999.981000009924 27870000.000000000000 3953141.981000001077 60441.607343113 2024-05-11T14:34:34.444970+00:00 19994330.289999961853 28999999.989000011235 27869999.981999989599 3953300.924999998882 60441.607354772 2024-05-11T14:34:35.452345+00:00 19994330.287000000477 29000000.018999990076 27870000.050000071526 3953037.993000001181 60441.607366242 2024-05-11T14:34:36.443352+00:00 19994330.285000029951 28999999.986000001431 27869999.947000030428 3950786.092999998014 60441.607377902 2024-05-11T14:34:37.450727+00:00 19994330.288999971002 28999999.984999980778 27869999.984999999404 3951213.040000002831 60441.607389377 2024-05-11T14:34:38.442231+00:00 19994330.289000030607 29000000.057000041008 27870000.041999999434 3955230.862000000197 60441.607401032 2024-05-11T14:34:39.449110+00:00 19994330.287000000477 28999999.974999960512 27869999.984999988228 3953731.056999995839 60441.607412507 2024-05-11T14:34:40.440612+00:00 19994330.284999970347 29000000.016000028700 27870000.021999999881 3954654.010000004899 60441.607424161 2024-05-11T14:34:41.447492+00:00 19994330.286000009626 28999999.992999970913 27869999.958000000566 3953100.965999998152 60441.607435637 2024-05-11T14:34:42.438995+00:00 19994330.286000009626 29000000.000999990851 27870000.103999998420 3957310.049000001978 60441.607447296 2024-05-11T14:34:43.446370+00:00 19994330.286000009626 28999999.983000040054 27869999.866000000387 3953165.078999996185 60441.607458950 2024-05-11T14:34:44.453250+00:00 19994330.288999918848 28999999.998999949545 27870000.081000000238 3956950.791000001132 60441.607470425 2024-05-11T14:34:45.444753+00:00 19994330.291000008583 28999999.989000018686 27869999.960999999195 3956580.023999996018 60441.607482085 2024-05-11T14:34:46.452128+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3952729.071000001859 60441.607493555 2024-05-11T14:34:47.443134+00:00 19994330.288000110537 29000000.025999959558 27869999.968999978155 3953759.893999993801 60441.607505214 2024-05-11T14:34:48.450510+00:00 19994330.286999940872 29000000.020000100136 27870000.066000040621 3953499.144000009168 60441.607516684 2024-05-11T14:34:49.441518+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3954705.009999989998 60441.607528344 2024-05-11T14:34:50.448893+00:00 19994330.286999940872 28999999.949999928474 27870000.002999961376 3956941.909000008833 60441.607539813 2024-05-11T14:34:51.439900+00:00 19994330.290000081062 29000000.019999980927 27870000.096999999136 3957493.010999992024 60441.607551473 2024-05-11T14:34:52.447275+00:00 19994330.286000009626 29000000.001000050455 27869999.919000029564 3958718.028999999166 60441.607562943 2024-05-11T14:34:53.438283+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3954612.050000011921 60441.607574603 2024-05-11T14:34:54.445658+00:00 19994330.288999918848 28999999.988000039011 27869999.954999979585 3951721.925999999046 60441.607586256 2024-05-11T14:34:55.452537+00:00 19994330.283000111580 28999999.952999949455 27870000.068000018597 3953957.998999997973 60441.607597732 2024-05-11T14:34:56.444040+00:00 19994330.288999918848 29000000.050999999046 27870000.001999970526 3950239.946999996901 60441.607609391 2024-05-11T14:34:57.451415+00:00 19994330.284000039101 29000000.001000050455 27870000.006000038236 3954856.044000000227 60441.607620861 2024-05-11T14:34:58.442423+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3954552.015000001062 60441.607632521 2024-05-11T14:34:59.449798+00:00 19994330.287999991328 29000000.003999948502 27870000.036999940872 3956064.050999999046 60441.607643991 2024-05-11T14:35:00.440805+00:00 19994330.284999970347 28999999.986000061035 27869999.955000039190 3952091.892000005115 60441.607655650 2024-05-11T14:35:01.448180+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955960.075999990106 60441.607667120 2024-05-11T14:35:02.439187+00:00 19994330.284999970347 29000000.025999899954 27870000.039000030607 3953866.894000009168 60441.607678779 2024-05-11T14:35:03.446562+00:00 19994330.287000060081 28999999.997000098228 27870000.001999970526 3955996.032999991905 60441.607690439 2024-05-11T14:35:04.453938+00:00 19994330.286999940872 29000000.001999970526 27869999.965999960899 3954204.017000020016 60441.607701909 2024-05-11T14:35:05.444944+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3955290.056999980938 60441.607713568 2024-05-11T14:35:06.452320+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3956761.997999995947 60441.607725039 2024-05-11T14:35:07.443327+00:00 19994330.283000111580 29000000.022999998182 27870000.082999940962 3953974.001000016928 60441.607736698 2024-05-11T14:35:08.450703+00:00 19994330.287999991328 28999999.975999999791 27869999.964000109583 3961130.886999994982 60441.607748174 2024-05-11T14:35:09.442205+00:00 19994330.287999998778 28999999.989999990910 27869999.957999940962 3958079.224000006914 60441.607759827 2024-05-11T14:35:10.449085+00:00 19994330.285999998450 29000000.050000008196 27870000.075000051409 3958198.892999976873 60441.607771303 2024-05-11T14:35:11.440588+00:00 19994330.285000000149 28999999.956999991089 27869999.927999969572 3955086.958000003826 60441.607782957 2024-05-11T14:35:12.447467+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3951940.195000023115 60441.607794432 2024-05-11T14:35:13.438970+00:00 19994330.285000011325 28999999.999000009149 27870000.009999990463 3959157.792999982834 60441.607806086 2024-05-11T14:35:14.445850+00:00 19994330.287999991328 29000000.008999969810 27869999.993000030518 3956014.030000001192 60441.607817746 2024-05-11T14:35:15.453225+00:00 19994330.288000021130 29000000.002999991179 27869999.992999911308 3956212.992000014056 60441.607829216 2024-05-11T14:35:16.444232+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3957378.056999980938 60441.607840875 2024-05-11T14:35:17.451607+00:00 19994330.285999979824 29000000.012000020593 27870000.037000011653 3956546.003000020981 60441.607852345 2024-05-11T14:35:18.442614+00:00 19994330.284000009298 28999999.977999988943 27869999.988999988884 3956163.940999985207 60441.607864005 2024-05-11T14:35:19.449990+00:00 19994330.287999991328 29000000.037000000477 27869999.981999989599 3951793.016000003088 60441.607875475 2024-05-11T14:35:20.440997+00:00 19994330.289000000805 28999999.975000020117 27869999.988999988884 3955679.997000008821 60441.607887134 2024-05-11T14:35:21.448372+00:00 19994330.287000030279 29000000.004999998957 27869999.999000009149 3954081.010999978054 60441.607898610 2024-05-11T14:35:22.439875+00:00 19994330.287999991328 28999999.959999978542 27870000.011999990791 3955241.026000022888 60441.607910263 2024-05-11T14:35:23.446755+00:00 19994330.287000000477 29000000.021000031382 27869999.988000009209 3956395.975999981165 60441.607921739 2024-05-11T14:35:24.438257+00:00 19994330.287000000477 29000000.013999938965 27869999.988999988884 3957696.978000015020 60441.607933398 2024-05-11T14:35:25.445633+00:00 19994330.286000009626 28999999.994000080973 27869999.995999988168 3954441.946999996901 60441.607945052 2024-05-11T14:35:26.452512+00:00 19994330.285999950022 29000000.003000020981 27870000.078999999911 3953042.034999995958 60441.607956528 2024-05-11T14:35:27.444015+00:00 19994330.288000050932 28999999.993999961764 27869999.949000000954 3955635.974999994040 60441.607968181 2024-05-11T14:35:28.450895+00:00 19994330.285999950022 28999999.988000039011 27870000.015000049025 3951890.994000018109 60441.607979657 2024-05-11T14:35:29.442398+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3954801.097999989986 60441.607991317 2024-05-11T14:35:30.449773+00:00 19994330.285000029951 28999999.990999940783 27870000.033999979496 3956029.928999990225 60441.608002787 2024-05-11T14:35:31.440780+00:00 19994330.287000000477 29000000.021000031382 27869999.940000001341 3947409.092000008095 60441.608014446 2024-05-11T14:35:32.448155+00:00 19994330.285999950022 28999999.965000029653 27869999.971000019461 3957354.013999999035 60441.608025916 2024-05-11T14:35:33.439163+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3953974.912999988068 60441.608037576 2024-05-11T14:35:34.446538+00:00 19994330.289000030607 29000000.027000069618 27870000.014000058174 3951656.984000027180 60441.608049046 2024-05-11T14:35:35.437545+00:00 19994330.287999931723 29000000.013999938965 27870000.036999940872 3951286.007999985944 60441.608060705 2024-05-11T14:35:36.444920+00:00 19994330.288000110537 28999999.973999980837 27870000.028000000864 3946119.083999990951 60441.608072359 2024-05-11T14:35:37.451799+00:00 19994330.286999940872 28999999.994000080973 27870000.003999948502 3957104.011000006925 60441.608083834 2024-05-11T14:35:38.443303+00:00 19994330.287999991328 28999999.995999928564 27869999.903000120074 3954374.967000008095 60441.608095494 2024-05-11T14:35:39.450678+00:00 19994330.282999988645 29000000.014000058174 27870000.026999950409 3950388.023000001907 60441.608106964 2024-05-11T14:35:40.441685+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3955496.912000000011 60441.608118623 2024-05-11T14:35:41.449060+00:00 19994330.287999991328 29000000.005999919027 27870000.089999910444 3952664.056999980938 60441.608130099 2024-05-11T14:35:42.440563+00:00 19994330.285000089556 29000000.011000040919 27869999.944000009447 3948597.957000017166 60441.608141753 2024-05-11T14:35:43.447442+00:00 19994330.289999961853 28999999.986999988556 27870000.025000099093 3952197.041999996174 60441.608153229 2024-05-11T14:35:44.438945+00:00 19994330.287000060081 28999999.986000001431 27869999.970999959856 3949318.944000006188 60441.608164882 2024-05-11T14:35:45.445825+00:00 19994330.286999940872 29000000.034000001848 27870000.028000000864 3951771.040000020992 60441.608176358 2024-05-11T14:35:46.437328+00:00 19994330.284999970347 29000000.011999990791 27869999.991999980062 3948873.064999998081 60441.608188017 2024-05-11T14:35:47.444703+00:00 19994330.286000009626 28999999.982000008225 27869999.950000051409 3952529.907999991905 60441.608199671 2024-05-11T14:35:48.451582+00:00 19994330.287999991328 28999999.996999990195 27870000.010999921709 3953792.024999976158 60441.608211147 2024-05-11T14:35:49.443086+00:00 19994330.287000060081 28999999.997999999672 27870000.027000069618 3950810.967999995220 60441.608222800 2024-05-11T14:35:50.449965+00:00 19994330.292999979109 29000000.004000011832 27869999.970999959856 3950978.018999993801 60441.608234276 2024-05-11T14:35:51.441468+00:00 19994330.281999949366 29000000.006999999285 27870000.049000021070 3948330.025000036228 60441.608245930 2024-05-11T14:35:52.448347+00:00 19994330.289000030607 28999999.974000010639 27869999.919000029564 3951013.041000009049 60441.608257405 2024-05-11T14:35:53.439850+00:00 19994330.282000061125 29000000.010999981314 27870000.065999981016 3951772.013999999035 60441.608269065 2024-05-11T14:35:54.447225+00:00 19994330.289999961853 29000000.018999990076 27870000.021000001580 3956008.914999961853 60441.608280535 2024-05-11T14:35:55.438233+00:00 19994330.286999940872 29000000.016000028700 27869999.938000001013 3952555.067000031006 60441.608292195 2024-05-11T14:35:56.445608+00:00 19994330.285000089556 28999999.974999960512 27869999.986999999732 3952749.973999977112 60441.608303848 2024-05-11T14:35:57.452487+00:00 19994330.291000008583 29000000.013999998569 27870000.050999999046 3954579.913999975193 60441.608315324 2024-05-11T14:35:58.443990+00:00 19994330.285999890417 28999999.981000009924 27870000.044999990612 3953113.129000008106 60441.608326978 2024-05-11T14:35:59.450870+00:00 19994330.288000110537 29000000.004000011832 27869999.974999990314 3960019.877000033855 60441.608338453 2024-05-11T14:36:00.442373+00:00 19994330.285999890417 28999999.990000009537 27869999.964999999851 3954507.150999962818 60441.608350113 2024-05-11T14:36:01.449748+00:00 19994330.285000089556 29000000.037000000477 27870000.047000020742 3953589.902999997139 60441.608361583 2024-05-11T14:36:02.440755+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3959302.002000033855 60441.608373242 2024-05-11T14:36:03.448130+00:00 19994330.289999999106 28999999.988000039011 27870000.039000030607 3951287.962999999989 60441.608384718 2024-05-11T14:36:04.439633+00:00 19994330.287000000477 29000000.015999909490 27870000.001999970526 3952930.935999989975 60441.608396372 2024-05-11T14:36:05.446513+00:00 19994330.286999989301 28999999.965000029653 27869999.994000021368 3947084.092000008095 60441.608407848 2024-05-11T14:36:06.438016+00:00 19994330.287999998778 29000000.019000049680 27869999.971000019461 3955621.005999981891 60441.608419501 2024-05-11T14:36:07.444895+00:00 19994330.287000000477 29000000.026999950409 27870000.072999950498 3954497.039000033867 60441.608431160 2024-05-11T14:36:08.452270+00:00 19994330.283000010997 28999999.953999999911 27869999.909000039101 3955481.913999975193 60441.608442636 2024-05-11T14:36:09.443774+00:00 19994330.287999991328 29000000.037000060081 27870000.048999968916 3954600.008000016212 60441.608454290 2024-05-11T14:36:10.450653+00:00 19994330.288000021130 29000000.012999888510 27869999.977999988943 3954440.946999967098 60441.608465760 2024-05-11T14:36:11.441660+00:00 19994330.288999971002 28999999.958000060171 27870000.020000040531 3949550.063000022899 60441.608477419 2024-05-11T14:36:12.449035+00:00 19994330.287000000477 28999999.990999940783 27869999.927999969572 3951466.017000020016 60441.608488895 2024-05-11T14:36:13.440539+00:00 19994330.288000021130 29000000.024000048637 27870000.044999960810 3951447.972000002861 60441.608500549 2024-05-11T14:36:14.447417+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3952706.713999987114 60441.608512024 2024-05-11T14:36:15.438921+00:00 19994330.284000009298 29000000.013999938965 27869999.960000038147 3952485.365000010002 60441.608523678 2024-05-11T14:36:16.445800+00:00 19994330.288999971002 28999999.991999980062 27870000.021000031382 3953985.010999978054 60441.608535154 2024-05-11T14:36:17.437303+00:00 19994330.282000008970 28999999.973000049591 27870000.039999961853 3953613.971000016201 60441.608546813 2024-05-11T14:36:18.444678+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3955718.959999979008 60441.608558467 2024-05-11T14:36:19.451557+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3956623.060000001919 60441.608569943 2024-05-11T14:36:20.443061+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3952841.944000006188 60441.608581602 2024-05-11T14:36:21.450436+00:00 19994330.285000029951 28999999.997999999672 27869999.919999960810 3951454.056999980938 60441.608593072 2024-05-11T14:36:22.441443+00:00 19994330.286000009626 29000000.019999999553 27870000.074000000954 3955195.013999999035 60441.608604732 2024-05-11T14:36:23.448818+00:00 19994330.287999991328 28999999.982000008225 27869999.966000080109 3952536.928000032902 60441.608616202 2024-05-11T14:36:24.439825+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3949521.015999972820 60441.608627861 2024-05-11T14:36:25.447200+00:00 19994330.287999991328 28999999.994999989867 27870000.021000031382 3952686.014999986161 60441.608639331 2024-05-11T14:36:26.438208+00:00 19994330.286000009626 29000000.046000000089 27870000.087000008672 3951253.063000022899 60441.608650991 2024-05-11T14:36:27.445583+00:00 19994330.289000030607 28999999.973000019789 27869999.942999958992 3953674.884999989998 60441.608662460 2024-05-11T14:36:28.436590+00:00 19994330.287000000477 29000000.012999981642 27869999.995000001043 3955239.013999999035 60441.608674120 2024-05-11T14:36:29.443965+00:00 19994330.284999970347 28999999.984000001103 27869999.985999941826 3956099.036000012886 60441.608685779 2024-05-11T14:36:30.451341+00:00 19994330.287000060081 29000000.003000020981 27870000.002000089735 3954846.934000014793 60441.608697250 2024-05-11T14:36:31.442348+00:00 19994330.284999970347 28999999.981000009924 27869999.980999950320 3952398.960999966133 60441.608708909 2024-05-11T14:36:32.449723+00:00 19994330.287999991328 29000000.006999969482 27870000.067999958992 3955858.171999990940 60441.608720379 2024-05-11T14:36:33.440730+00:00 19994330.289000030607 29000000.020000040531 27869999.984999999404 3961411.939000010025 60441.608732038 2024-05-11T14:36:34.448105+00:00 19994330.286999940872 29000000.009999990463 27869999.973999999464 3961374.980000019073 60441.608743508 2024-05-11T14:36:35.439113+00:00 19994330.287000060081 28999999.981999989599 27870000.017000000924 3957511.888999999035 60441.608755168 2024-05-11T14:36:36.446488+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3957562.014999986161 60441.608766638 2024-05-11T14:36:37.437495+00:00 19994330.286999940872 28999999.954000059515 27869999.944000009447 3957000.101999998093 60441.608778297 2024-05-11T14:36:38.444870+00:00 19994330.288000110537 29000000.008999940008 27870000.053999990225 3955462.025000036228 60441.608789957 2024-05-11T14:36:39.452245+00:00 19994330.286999940872 29000000.022000011057 27869999.960000008345 3959854.967000008095 60441.608801426 2024-05-11T14:36:40.443252+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3955617.992999970913 60441.608813086 2024-05-11T14:36:41.450628+00:00 19994330.287000060081 29000000.006000038236 27869999.988000009209 3956348.944999992847 60441.608824562 2024-05-11T14:36:42.442131+00:00 19994330.288999918848 29000000.001000050455 27869999.969999969006 3956296.065999985207 60441.608836215 2024-05-11T14:36:43.449010+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3958370.027999997139 60441.608847691 2024-05-11T14:36:44.440513+00:00 19994330.287999991328 28999999.995999928564 27870000.064000010490 3951354.891000031959 60441.608859345 2024-05-11T14:36:45.447392+00:00 19994330.287000060081 28999999.996000051498 27869999.992999970913 3953725.171999990940 60441.608870821 2024-05-11T14:36:46.438896+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3954539.968000053894 60441.608882480 2024-05-11T14:36:47.446271+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3958073.921999930870 60441.608893950 2024-05-11T14:36:48.437278+00:00 19994330.284999970347 29000000.008999940008 27869999.972999989986 3955295.955000042915 60441.608905610 2024-05-11T14:36:49.444653+00:00 19994330.288000110537 29000000.001000050455 27870000.001000050455 3961258.125000000000 60441.608917263 2024-05-11T14:36:50.451532+00:00 19994330.289999961853 28999999.995999928564 27870000.060999989510 3952093.982999920845 60441.608928739 2024-05-11T14:36:51.443035+00:00 19994330.284000039101 28999999.996000051498 27869999.913000050932 3959699.965000032913 60441.608940393 2024-05-11T14:36:52.449915+00:00 19994330.285999890417 29000000.003999948502 27870000.052999969572 3955742.039000033867 60441.608951868 2024-05-11T14:36:53.441418+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3957000.939000010025 60441.608963522 2024-05-11T14:36:54.448297+00:00 19994330.291000008583 29000000.032000061125 27869999.895999908447 3956672.052999972831 60441.608974998 2024-05-11T14:36:55.439801+00:00 19994330.284999970347 28999999.980999950320 27870000.102000121027 3955342.952999948990 60441.608986657 2024-05-11T14:36:56.447176+00:00 19994330.285999998450 28999999.989000078291 27870000.008999940008 3960533.999000072014 60441.608998127 2024-05-11T14:36:57.438183+00:00 19994330.287000000477 28999999.987999919802 27869999.962000008672 3953782.085999966133 60441.609009787 2024-05-11T14:36:58.445558+00:00 19994330.287000000477 29000000.037999998778 27870000.016999959946 3952494.845000029076 60441.609021262 2024-05-11T14:36:59.437061+00:00 19994330.283000010997 29000000.021000009030 27869999.989000078291 3956458.093999981880 60441.609032916 2024-05-11T14:37:00.443941+00:00 19994330.288999989629 28999999.965999990702 27869999.998999949545 3957419.011000037193 60441.609044575 2024-05-11T14:37:01.451316+00:00 19994330.287999998778 29000000.015000000596 27870000.044000029564 3951735.886999965180 60441.609056051 2024-05-11T14:37:02.442818+00:00 19994330.285999998450 28999999.970000009984 27869999.995999928564 3955339.136000037193 60441.609067705 2024-05-11T14:37:03.449698+00:00 19994330.289999991655 29000000.030000001192 27869999.996999979019 3949987.975000023842 60441.609079180 2024-05-11T14:37:04.441201+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3949929.023000001907 60441.609090834 2024-05-11T14:37:05.448080+00:00 19994330.287999991328 29000000.010000020266 27870000.062000039965 3951198.968999981880 60441.609102310 2024-05-11T14:37:06.439583+00:00 19994330.285000000149 29000000.001999970526 27869999.927999969572 3950981.906999946106 60441.609113964 2024-05-11T14:37:07.446463+00:00 19994330.289000000805 29000000.002000030130 27870000.036000009626 3950331.042999982834 60441.609125440 2024-05-11T14:37:08.437966+00:00 19994330.287000000477 29000000.009999990463 27870000.024999979883 3957072.983000040054 60441.609137093 2024-05-11T14:37:09.444845+00:00 19994330.287000030279 28999999.986999988556 27869999.956000089645 3955207.136000037193 60441.609148569 2024-05-11T14:37:10.436348+00:00 19994330.288999971002 29000000.035000029951 27870000.050999999046 3952495.955999969970 60441.609160228 2024-05-11T14:37:11.443724+00:00 19994330.283999979496 28999999.968999978155 27869999.886999998242 3946481.003000020981 60441.609171882 2024-05-11T14:37:12.450603+00:00 19994330.288000050932 28999999.985000010580 27870000.046999998391 3953106.936999917030 60441.609183358 2024-05-11T14:37:13.442106+00:00 19994330.287000000477 29000000.010999981314 27870000.036000009626 3953085.067000031006 60441.609195012 2024-05-11T14:37:14.448985+00:00 19994330.287000000477 29000000.018000010401 27870000.013000000268 3952298.932000041008 60441.609206487 2024-05-11T14:37:15.440488+00:00 19994330.287000000477 28999999.973999980837 27869999.970999989659 3952872.960999966133 60441.609218147 2024-05-11T14:37:16.447863+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3956939.065999985207 60441.609229617 2024-05-11T14:37:17.438871+00:00 19994330.290999948978 29000000.013999938965 27869999.967000011355 3949737.962000011932 60441.609241276 2024-05-11T14:37:18.446246+00:00 19994330.283000048250 28999999.996999979019 27870000.002000000328 3952554.009999989998 60441.609252752 2024-05-11T14:37:19.437749+00:00 19994330.285999950022 29000000.006000038236 27870000.039999991655 3958279.008000016212 60441.609264405 2024-05-11T14:37:20.444629+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3954904.991999983788 60441.609275881 2024-05-11T14:37:21.436132+00:00 19994330.285000029951 28999999.988999959081 27869999.961000028998 3961909.016000031959 60441.609287535 2024-05-11T14:37:22.443011+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3955190.026000022888 60441.609299194 2024-05-11T14:37:23.450386+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3955023.944000006188 60441.609310670 2024-05-11T14:37:24.441889+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3955407.020999907982 60441.609322323 2024-05-11T14:37:25.448768+00:00 19994330.286999940872 28999999.983999971300 27870000.046999990940 3955776.938000082970 60441.609333799 2024-05-11T14:37:26.440272+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3955566.064999938011 60441.609345453 2024-05-11T14:37:27.447151+00:00 19994330.287000060081 29000000.016999959946 27869999.982999980450 3955195.039000033867 60441.609356929 2024-05-11T14:37:28.438654+00:00 19994330.286999940872 29000000.006000038236 27870000.041999999434 3957912.939000010025 60441.609368583 2024-05-11T14:37:29.445533+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3955254.090000032913 60441.609380058 2024-05-11T14:37:30.437037+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3949273.895999907982 60441.609391718 2024-05-11T14:37:31.444412+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3952596.002000092994 60441.609403371 2024-05-11T14:37:32.451291+00:00 19994330.286000009626 29000000.014999989420 27869999.935999989510 3957120.804999948014 60441.609414847 2024-05-11T14:37:33.442794+00:00 19994330.284000039101 28999999.959999918938 27870000.072999950498 3954244.218999981880 60441.609426501 2024-05-11T14:37:34.449673+00:00 19994330.286999940872 29000000.006000038236 27869999.952000018209 3955219.003000020981 60441.609437976 2024-05-11T14:37:35.441176+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3954671.998000026215 60441.609449630 2024-05-11T14:37:36.448056+00:00 19994330.291000008583 28999999.965999998152 27869999.933000091463 3957916.008000016212 60441.609461106 2024-05-11T14:37:37.439559+00:00 19994330.284000039101 29000000.021999999881 27869999.993999961764 3955724.888999938965 60441.609472766 2024-05-11T14:37:38.446934+00:00 19994330.289000030607 29000000.000999998301 27870000.031000021845 3955824.055000067223 60441.609484235 2024-05-11T14:37:39.437941+00:00 19994330.286999940872 29000000.006999980658 27870000.003999948502 3955109.023000001907 60441.609495895 2024-05-11T14:37:40.445316+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3953180.052999972831 60441.609507365 2024-05-11T14:37:41.436324+00:00 19994330.281000021845 28999999.977999988943 27869999.963000059128 3956947.960999966133 60441.609519024 2024-05-11T14:37:42.443699+00:00 19994330.287999991328 28999999.976000010967 27869999.979999899864 3952302.986000061035 60441.609530678 2024-05-11T14:37:43.450578+00:00 19994330.287000060081 29000000.024000018835 27870000.048000101000 3951073.077999948990 60441.609542154 2024-05-11T14:37:44.442081+00:00 19994330.286999940872 29000000.010999981314 27869999.985999941826 3955672.922999978065 60441.609553807 2024-05-11T14:37:45.448960+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3949596.998000026215 60441.609565283 2024-05-11T14:37:46.440463+00:00 19994330.287000060081 29000000.007000029087 27870000.030000090599 3959578.044000030030 60441.609576942 2024-05-11T14:37:47.447838+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3956662.952000021935 60441.609588413 2024-05-11T14:37:48.438846+00:00 19994330.283999919891 29000000.019999980927 27869999.968999978155 3956952.030999898911 60441.609600072 2024-05-11T14:37:49.446221+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3956719.013000010978 60441.609611548 2024-05-11T14:37:50.437724+00:00 19994330.287999998778 28999999.980000019073 27870000.019000001252 3952380.973999977112 60441.609623201 2024-05-11T14:37:51.444603+00:00 19994330.289999999106 29000000.005999978632 27870000.007999990135 3953559.034000039101 60441.609634671 2024-05-11T14:37:52.435611+00:00 19994330.285000000149 29000000.004000011832 27870000.025000009686 3953088.955999969970 60441.609646331 2024-05-11T14:37:53.442986+00:00 19994330.289999991655 29000000.026000019163 27869999.969000000507 3958649.939000010025 60441.609657990 2024-05-11T14:37:54.450361+00:00 19994330.286000009626 28999999.977999929339 27869999.997000008821 3955480.115000010002 60441.609669460 2024-05-11T14:37:55.441368+00:00 19994330.285999998450 28999999.999000068754 27870000.013999998569 3952085.003000020981 60441.609681120 2024-05-11T14:37:56.448743+00:00 19994330.287000000477 28999999.993000030518 27869999.989999979734 3954955.001000047196 60441.609692590 2024-05-11T14:37:57.439751+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3952429.998999952804 60441.609704249 2024-05-11T14:37:58.447126+00:00 19994330.285999979824 29000000.026999950409 27869999.939000010490 3952568.988999962807 60441.609715725 2024-05-11T14:37:59.438628+00:00 19994330.289000000805 28999999.973000049591 27870000.031000021845 3952425.967000008095 60441.609727378 2024-05-11T14:38:00.445508+00:00 19994330.288000021130 29000000.010999921709 27870000.021999958903 3953315.989000082016 60441.609738854 2024-05-11T14:38:01.437012+00:00 19994330.283999979496 28999999.978999968618 27869999.989000018686 3956614.018999934196 60441.609750514 2024-05-11T14:38:02.444387+00:00 19994330.286000009626 29000000.030000090599 27870000.054000020027 3951507.014000058174 60441.609761984 2024-05-11T14:38:03.435394+00:00 19994330.289999991655 28999999.975999951363 27869999.976000010967 3960980.016999959946 60441.609773643 2024-05-11T14:38:04.442769+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3953653.026999949943 60441.609785297 2024-05-11T14:38:05.449648+00:00 19994330.288999971002 28999999.991999980062 27869999.906000021845 3953838.989000082016 60441.609796773 2024-05-11T14:38:06.441151+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3955060.031999946106 60441.609808432 2024-05-11T14:38:07.448527+00:00 19994330.287000000477 28999999.989000078291 27870000.077000018209 3956370.942000031006 60441.609819902 2024-05-11T14:38:08.439534+00:00 19994330.287000000477 29000000.012999888510 27869999.986000001431 3951754.013999938965 60441.609831561 2024-05-11T14:38:09.446909+00:00 19994330.287000000477 28999999.999000068754 27869999.980999950320 3953150.975000023842 60441.609843032 2024-05-11T14:38:10.437916+00:00 19994330.285000029951 29000000.013000011444 27870000.027000069618 3949410.008000016212 60441.609854691 2024-05-11T14:38:11.445291+00:00 19994330.287000000477 28999999.990999940783 27869999.939000010490 3950610.088999987114 60441.609866166 2024-05-11T14:38:12.436794+00:00 19994330.286000009626 28999999.964000001550 27869999.968999978155 3956293.975000023842 60441.609877820 2024-05-11T14:38:13.443674+00:00 19994330.287000000477 28999999.997999999672 27870000.046000000089 3952727.901000022888 60441.609889296 2024-05-11T14:38:14.435177+00:00 19994330.288999971002 29000000.052999999374 27869999.986999988556 3952698.016999959946 60441.609900956 2024-05-11T14:38:15.442552+00:00 19994330.287999991328 28999999.953000009060 27869999.986999988556 3949315.927999972831 60441.609912609 2024-05-11T14:38:16.449431+00:00 19994330.286000069231 29000000.017000000924 27870000.065999981016 3952293.074000000954 60441.609924085 2024-05-11T14:38:17.440937+00:00 19994330.287999991328 29000000.002000000328 27869999.937000039965 3956852.935999989975 60441.609935739 2024-05-11T14:38:18.447814+00:00 19994330.284999970347 29000000.017999980599 27870000.004999998957 3955743.121000051033 60441.609947214 2024-05-11T14:38:19.439317+00:00 19994330.284999970347 28999999.958000000566 27870000.004999998957 3956486.036000012886 60441.609958868 2024-05-11T14:38:20.446196+00:00 19994330.290000081062 29000000.038000021130 27869999.983999971300 3950221.899000049103 60441.609970344 2024-05-11T14:38:21.437699+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3955801.068999886978 60441.609981997 2024-05-11T14:38:22.444579+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3953924.910000085831 60441.609993473 2024-05-11T14:38:23.436081+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3955860.120000004768 60441.610005133 2024-05-11T14:38:24.443457+00:00 19994330.283999919891 28999999.989000018686 27869999.947000030428 3956465.952999948990 60441.610016786 2024-05-11T14:38:25.450336+00:00 19994330.286000009626 29000000.020999971777 27870000.049999948591 3956254.027000070084 60441.610028262 2024-05-11T14:38:26.441839+00:00 19994330.290000081062 29000000.015000049025 27869999.983000040054 3959585.961999893188 60441.610039916 2024-05-11T14:38:27.448718+00:00 19994330.288999918848 29000000.001999970526 27870000.047999981791 3953794.929000020027 60441.610051392 2024-05-11T14:38:28.440222+00:00 19994330.287000060081 28999999.991000000387 27869999.920000001788 3955957.976000071038 60441.610063051 2024-05-11T14:38:29.447596+00:00 19994330.284999970347 28999999.991999980062 27870000.054999999702 3954158.087000011932 60441.610074521 2024-05-11T14:38:30.438604+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3949993.960999966133 60441.610086180 2024-05-11T14:38:31.445979+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3955228.034999967087 60441.610097650 2024-05-11T14:38:32.436987+00:00 19994330.284000039101 29000000.026999950409 27869999.995999988168 3948965.011000037193 60441.610109310 2024-05-11T14:38:33.444362+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3955531.968999981880 60441.610120780 2024-05-11T14:38:34.435369+00:00 19994330.287000060081 29000000.011000040919 27870000.029000010341 3957433.069000006188 60441.610132439 2024-05-11T14:38:35.442744+00:00 19994330.287999991328 29000000.030999898911 27869999.988999988884 3952465.855999947060 60441.610144099 2024-05-11T14:38:36.450119+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3951375.990000010002 60441.610155575 2024-05-11T14:38:37.441623+00:00 19994330.288999918848 29000000.013000011444 27870000.053999990225 3951504.085000038147 60441.610167228 2024-05-11T14:38:38.448502+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3947493.934999942780 60441.610178704 2024-05-11T14:38:39.440005+00:00 19994330.288999918848 28999999.994000080973 27870000.028999980539 3951406.039000033867 60441.610190358 2024-05-11T14:38:40.446884+00:00 19994330.282999988645 28999999.990000009537 27869999.996000051498 3952408.978000044823 60441.610201833 2024-05-11T14:38:41.438387+00:00 19994330.291000008583 29000000.001999970526 27869999.992999970913 3953427.995999931823 60441.610213487 2024-05-11T14:38:42.445267+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3949095.041000009049 60441.610224963 2024-05-11T14:38:43.436770+00:00 19994330.287000060081 29000000.008999940008 27870000.065000001341 3947908.024999976158 60441.610236622 2024-05-11T14:38:44.444145+00:00 19994330.285000000149 28999999.978000041097 27869999.923000041395 3950391.996000051033 60441.610248092 2024-05-11T14:38:45.435152+00:00 19994330.289000000805 29000000.006999969482 27870000.015999969095 3953721.825000048149 60441.610259751 2024-05-11T14:38:46.442527+00:00 19994330.287999998778 29000000.009000059217 27870000.008000019938 3953971.180999993812 60441.610271405 2024-05-11T14:38:47.449407+00:00 19994330.282000008970 28999999.980999950320 27870000.002999961376 3951756.987999916077 60441.610282881 2024-05-11T14:38:48.440910+00:00 19994330.290999989957 29000000.014999989420 27870000.004000071436 3949750.936000109185 60441.610294535 2024-05-11T14:38:49.447789+00:00 19994330.285000011325 29000000.000999998301 27869999.982999920845 3948794.171999930870 60441.610306011 2024-05-11T14:38:50.439292+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3953898.891999959946 60441.610317664 2024-05-11T14:38:51.446171+00:00 19994330.289999991655 28999999.986000001431 27870000.007000088692 3950751.060000061989 60441.610329140 2024-05-11T14:38:52.437674+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3951260.906000018120 60441.610340794 2024-05-11T14:38:53.444554+00:00 19994330.285999979824 28999999.986999988556 27870000.031000021845 3950582.134999989998 60441.610352269 2024-05-11T14:38:54.436056+00:00 19994330.284000009298 29000000.022999998182 27869999.986999988556 3953836.963999987114 60441.610363923 2024-05-11T14:38:55.442936+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3951850.960999966133 60441.610375399 2024-05-11T14:38:56.434439+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3951917.998000026215 60441.610387058 2024-05-11T14:38:57.441814+00:00 19994330.285999950022 29000000.013999968767 27870000.006000038236 3950957.046000003815 60441.610398712 2024-05-11T14:38:58.448694+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3951335.018000007141 60441.610410187 2024-05-11T14:38:59.440197+00:00 19994330.285999950022 29000000.015000049025 27869999.988999959081 3947761.904999970924 60441.610421841 2024-05-11T14:39:00.447076+00:00 19994330.287000000477 28999999.980999950320 27870000.062000039965 3953750.932999968994 60441.610433317 2024-05-11T14:39:01.438579+00:00 19994330.287000000477 28999999.989000018686 27869999.972999930382 3951485.151000022888 60441.610444976 2024-05-11T14:39:02.445954+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3951278.004000068177 60441.610456446 2024-05-11T14:39:03.436961+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3952092.958000000101 60441.610468106 2024-05-11T14:39:04.444337+00:00 19994330.288000050932 29000000.028000000864 27869999.995999928564 3954030.996000001207 60441.610479576 2024-05-11T14:39:05.435343+00:00 19994330.288999971002 28999999.984000030905 27870000.019000049680 3952517.902999999002 60441.610491235 2024-05-11T14:39:06.442719+00:00 19994330.285000029951 29000000.010999981314 27869999.990000009537 3950293.069999999832 60441.610502711 2024-05-11T14:39:07.434222+00:00 19994330.289999961853 29000000.006999969482 27869999.991999998689 3954836.936999998987 60441.610514365 2024-05-11T14:39:08.441101+00:00 19994330.282999988645 28999999.988000039011 27869999.963000010699 3951724.144000000786 60441.610526024 2024-05-11T14:39:09.448477+00:00 19994330.288000050932 28999999.996999979019 27870000.013000000268 3955660.933999999892 60441.610537494 2024-05-11T14:39:10.439484+00:00 19994330.287999931723 29000000.008000019938 27870000.028000000864 3952131.937000003178 60441.610549153 2024-05-11T14:39:11.446859+00:00 19994330.284000039101 28999999.983000040054 27869999.918000008911 3949703.044000000227 60441.610560623 2024-05-11T14:39:12.437866+00:00 19994330.292000059038 29000000.034999970347 27870000.122999999672 3953911.046999997925 60441.610572283 2024-05-11T14:39:13.445242+00:00 19994330.286000009626 28999999.978999968618 27869999.890999998897 3949429.930000000168 60441.610583759 2024-05-11T14:39:14.436745+00:00 19994330.287999991328 29000000.031000021845 27870000.052999999374 3952419.042999998201 60441.610595413 2024-05-11T14:39:15.443624+00:00 19994330.282999988645 28999999.988999959081 27870000.021000001580 3949410.012000001967 60441.610606888 2024-05-11T14:39:16.435127+00:00 19994330.286000009626 28999999.979000091553 27870000.025999959558 3952104.982000000775 60441.610618548 2024-05-11T14:39:17.442502+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3950985.930000000168 60441.610630201 2024-05-11T14:39:18.449381+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3951873.077000000048 60441.610641677 2024-05-11T14:39:19.440885+00:00 19994330.291000008583 29000000.005999919027 27869999.968999978155 3949025.039000004996 60441.610653331 2024-05-11T14:39:20.447764+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3950313.859999998938 60441.610664806 2024-05-11T14:39:21.439267+00:00 19994330.285999890417 29000000.013999938965 27869999.968999978155 3949080.087999999989 60441.610676460 2024-05-11T14:39:22.446146+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3949318.037000000011 60441.610687936 2024-05-11T14:39:23.437650+00:00 19994330.289000030607 29000000.009000059217 27870000.032999988645 3948587.913999990094 60441.610699595 2024-05-11T14:39:24.445025+00:00 19994330.284999970347 28999999.983999971300 27869999.954999979585 3954514.120000004768 60441.610711065 2024-05-11T14:39:25.436032+00:00 19994330.289000030607 29000000.042999979109 27870000.012000080198 3953128.906000003219 60441.610722724 2024-05-11T14:39:26.443407+00:00 19994330.287999991328 28999999.982999999076 27869999.951999899000 3950820.001000002027 60441.610734195 2024-05-11T14:39:27.434414+00:00 19994330.287999991328 28999999.985999990255 27870000.024000048637 3948880.033999993932 60441.610745854 2024-05-11T14:39:28.441789+00:00 19994330.287999991328 29000000.015999998897 27870000.029999971390 3949001.016000003088 60441.610757513 2024-05-11T14:39:29.449165+00:00 19994330.284000039101 29000000.000000000000 27870000.031000021845 3950888.932999997865 60441.610768984 2024-05-11T14:39:30.440172+00:00 19994330.284999970347 29000000.011999990791 27870000.032999988645 3952858.981999992859 60441.610780643 2024-05-11T14:39:31.447547+00:00 19994330.287999991328 28999999.999000009149 27869999.916000008583 3955831.030000001192 60441.610792113 2024-05-11T14:39:32.438554+00:00 19994330.287999991328 28999999.978999998420 27870000.014000058174 3953723.027000010014 60441.610803772 2024-05-11T14:39:33.445929+00:00 19994330.289000030607 29000000.028999980539 27870000.047999981791 3957268.006999998819 60441.610815242 2024-05-11T14:39:34.436937+00:00 19994330.291000008583 28999999.993000000715 27870000.031999949366 3950665.953999996185 60441.610826902 2024-05-11T14:39:35.444312+00:00 19994330.284000039101 28999999.989000018686 27869999.996000051498 3953637.079999998212 60441.610838377 2024-05-11T14:39:36.435815+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3952455.989999995101 60441.610850031 2024-05-11T14:39:37.442694+00:00 19994330.286999940872 28999999.986999988556 27869999.985999941826 3952340.953999996185 60441.610861507 2024-05-11T14:39:38.434197+00:00 19994330.287000000477 28999999.992000039667 27869999.968999978155 3953232.955000013113 60441.610873161 2024-05-11T14:39:39.441077+00:00 19994330.285000000149 29000000.014999989420 27870000.052000049502 3949912.023999989033 60441.610884820 2024-05-11T14:39:40.448452+00:00 19994330.289999999106 29000000.014999989420 27870000.021000031382 3946656.033000022173 60441.610896296 2024-05-11T14:39:41.439955+00:00 19994330.287999998778 28999999.966000020504 27869999.973999980837 3951085.930999993812 60441.610907950 2024-05-11T14:39:42.446834+00:00 19994330.287999998778 29000000.013000011444 27870000.003999948502 3950821.972000002861 60441.610919425 2024-05-11T14:39:43.438337+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3957517.044999986887 60441.610931079 2024-05-11T14:39:44.445217+00:00 19994330.282999988645 29000000.009999990463 27870000.021000031382 3950130.981999992859 60441.610942555 2024-05-11T14:39:45.436720+00:00 19994330.288000021130 28999999.991000059992 27869999.942999999970 3956521.097000002861 60441.610954214 2024-05-11T14:39:46.444095+00:00 19994330.287000000477 29000000.006999969482 27870000.041000001132 3951761.960000007879 60441.610965684 2024-05-11T14:39:47.435102+00:00 19994330.289999991655 29000000.011999960989 27870000.000999990851 3956114.979999988806 60441.610977343 2024-05-11T14:39:48.442477+00:00 19994330.287999991328 29000000.013000011444 27869999.996000010520 3951205.075000017881 60441.610988813 2024-05-11T14:39:49.433484+00:00 19994330.287000000477 28999999.981000069529 27870000.000999998301 3951178.937999994028 60441.611000473 2024-05-11T14:39:50.440860+00:00 19994330.285999979824 29000000.000999931246 27869999.990000009537 3950414.974999994040 60441.611012126 2024-05-11T14:39:51.447739+00:00 19994330.284000039101 28999999.991999980062 27870000.016999989748 3951571.060000001919 60441.611023602 2024-05-11T14:39:52.439242+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3951788.916999996174 60441.611035262 2024-05-11T14:39:53.446617+00:00 19994330.286000009626 28999999.985000010580 27870000.025999989361 3951280.087999999989 60441.611046738 2024-05-11T14:39:54.438120+00:00 19994330.288999971002 29000000.000000000000 27870000.044000029564 3955363.899000018835 60441.611058391 2024-05-11T14:39:55.445000+00:00 19994330.289000030607 29000000.017000079155 27869999.947999950498 3952944.200999975204 60441.611069867 2024-05-11T14:39:56.436503+00:00 19994330.285999950022 28999999.978999968618 27870000.022000011057 3958721.842000008095 60441.611081521 2024-05-11T14:39:57.443382+00:00 19994330.287000000477 29000000.026999950409 27869999.944999989122 3954635.995999991894 60441.611092996 2024-05-11T14:39:58.434885+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3950454.008000016212 60441.611104650 2024-05-11T14:39:59.441764+00:00 19994330.285000029951 29000000.013000011444 27869999.997999969870 3952612.979999988806 60441.611116310 2024-05-11T14:40:00.449140+00:00 19994330.286000009626 28999999.968000050634 27870000.022000011057 3956867.078000009060 60441.611127779 2024-05-11T14:40:01.440147+00:00 19994330.289999961853 29000000.036000009626 27870000.011999960989 3952135.930000007153 60441.611139439 2024-05-11T14:40:02.447522+00:00 19994330.289000030607 28999999.985999941826 27869999.962999999523 3955552.007999985944 60441.611150909 2024-05-11T14:40:03.438530+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3950811.043000013102 60441.611162568 2024-05-11T14:40:04.445905+00:00 19994330.284999970347 29000000.000999990851 27869999.969999969006 3953140.023999989033 60441.611174044 2024-05-11T14:40:05.437408+00:00 19994330.284999970347 28999999.989999990910 27869999.966000080109 3954606.942000002135 60441.611185698 2024-05-11T14:40:06.444287+00:00 19994330.289000030607 29000000.032000008970 27870000.038999918848 3953216.043000013102 60441.611197174 2024-05-11T14:40:07.435790+00:00 19994330.287000060081 28999999.993000000715 27870000.008000019938 3955300.946999996901 60441.611208827 2024-05-11T14:40:08.442669+00:00 19994330.288999918848 29000000.000999990851 27869999.994000080973 3956059.965999991167 60441.611220303 2024-05-11T14:40:09.434172+00:00 19994330.287999991328 28999999.999000009149 27870000.061999920756 3958637.106000006199 60441.611231962 2024-05-11T14:40:10.441548+00:00 19994330.286000009626 28999999.977000001818 27869999.902000069618 3957042.908999979030 60441.611243616 2024-05-11T14:40:11.448427+00:00 19994330.287999991328 28999999.997000008821 27870000.049999948591 3950591.074999988079 60441.611255092 2024-05-11T14:40:12.439930+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3954430.973000050057 60441.611266745 2024-05-11T14:40:13.446809+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3950664.024999976158 60441.611278221 2024-05-11T14:40:14.438312+00:00 19994330.284000039101 29000000.011000040919 27869999.975000020117 3957028.943000019062 60441.611289875 2024-05-11T14:40:15.445192+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3951509.055000007153 60441.611301350 2024-05-11T14:40:16.436695+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3951029.004999995232 60441.611313004 2024-05-11T14:40:17.443574+00:00 19994330.287000060081 28999999.989000018686 27870000.011000040919 3959923.995000004768 60441.611324480 2024-05-11T14:40:18.435077+00:00 19994330.286000009626 29000000.037999991328 27870000.006000038236 3952363.870999991894 60441.611336139 2024-05-11T14:40:19.442453+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3953422.121999979019 60441.611347610 2024-05-11T14:40:20.433460+00:00 19994330.286999940872 29000000.037999991328 27870000.008000019938 3952428.917999982834 60441.611359269 2024-05-11T14:40:21.440835+00:00 19994330.286000009626 28999999.955000039190 27869999.949999928474 3953261.011000037193 60441.611370923 2024-05-11T14:40:22.447714+00:00 19994330.287999991328 29000000.013999938965 27870000.085000038147 3957570.023999989033 60441.611382398 2024-05-11T14:40:23.439217+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3953617.055999993812 60441.611394052 2024-05-11T14:40:24.446097+00:00 19994330.284999970347 28999999.983999971300 27869999.964000001550 3952184.958000003826 60441.611405528 2024-05-11T14:40:25.437600+00:00 19994330.287999991328 28999999.989000078291 27869999.991999991238 3958607.054000020027 60441.611417181 2024-05-11T14:40:26.444479+00:00 19994330.286000009626 29000000.010999921709 27870000.047000009567 3950580.944999992847 60441.611428657 2024-05-11T14:40:27.435982+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3959087.025999962818 60441.611440311 2024-05-11T14:40:28.442861+00:00 19994330.287000060081 28999999.998000029474 27870000.073999989778 3950804.035000026226 60441.611451786 2024-05-11T14:40:29.434364+00:00 19994330.287999991328 28999999.995000001043 27869999.918999999762 3953414.949000000954 60441.611463446 2024-05-11T14:40:30.441740+00:00 19994330.288999918848 29000000.014000058174 27870000.018000010401 3952787.976000010967 60441.611475100 2024-05-11T14:40:31.448619+00:00 19994330.282999999821 28999999.990999940783 27870000.018000010401 3952311.013000010978 60441.611486576 2024-05-11T14:40:32.440122+00:00 19994330.291000001132 28999999.988999959081 27869999.993000000715 3953972.027999997139 60441.611498229 2024-05-11T14:40:33.447001+00:00 19994330.286999989301 29000000.014000058174 27870000.018999990076 3951704.057999968994 60441.611509705 2024-05-11T14:40:34.438505+00:00 19994330.285000000149 28999999.998000029474 27869999.949999991804 3953221.901000022888 60441.611521359 2024-05-11T14:40:35.445384+00:00 19994330.285999998450 29000000.008000019938 27870000.050000008196 3949085.015999972820 60441.611532834 2024-05-11T14:40:36.436887+00:00 19994330.287999998778 28999999.994999889284 27869999.993000030518 3957814.062000035774 60441.611544488 2024-05-11T14:40:37.443766+00:00 19994330.286999989301 28999999.991000059992 27869999.973999980837 3951454.974999963772 60441.611555964 2024-05-11T14:40:38.435269+00:00 19994330.287000000477 28999999.998999949545 27869999.983999971300 3953455.994000018109 60441.611567617 2024-05-11T14:40:39.442149+00:00 19994330.290000021458 29000000.015000101179 27870000.006000038236 3952526.976999998093 60441.611579088 2024-05-11T14:40:40.433156+00:00 19994330.287000000477 28999999.991000000387 27870000.062999960035 3949951.964999973774 60441.611590747 2024-05-11T14:40:41.440531+00:00 19994330.285999979824 29000000.002000000328 27869999.951000031084 3951748.129999995232 60441.611602400 2024-05-11T14:40:42.447410+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3950722.825000048149 60441.611613876 2024-05-11T14:40:43.438913+00:00 19994330.289000000805 28999999.982999999076 27869999.985999941826 3951082.120000004768 60441.611625536 2024-05-11T14:40:44.446288+00:00 19994330.282999988645 28999999.999000001699 27870000.027000069618 3952329.008999944199 60441.611637006 2024-05-11T14:40:45.437296+00:00 19994330.289000030607 28999999.985000010580 27869999.933999899775 3954364.978000044823 60441.611648665 2024-05-11T14:40:46.444671+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3949511.902999997139 60441.611660141 2024-05-11T14:40:47.436174+00:00 19994330.287000000477 28999999.987000018358 27869999.998000029474 3949307.073000013828 60441.611671800 2024-05-11T14:40:48.443549+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3947825.006999969017 60441.611683270 2024-05-11T14:40:49.434557+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3953380.981000006199 60441.611694930 2024-05-11T14:40:50.441932+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3947818.031000018120 60441.611706400 2024-05-11T14:40:51.432939+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3953592.048999965191 60441.611718059 2024-05-11T14:40:52.440314+00:00 19994330.287000000477 29000000.012000020593 27870000.000999931246 3950533.985000013839 60441.611729713 2024-05-11T14:40:53.447193+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3953517.908999979030 60441.611741188 2024-05-11T14:40:54.438696+00:00 19994330.287000000477 29000000.009999990463 27869999.971000079066 3946636.046000003815 60441.611752848 2024-05-11T14:40:55.446072+00:00 19994330.285000029951 28999999.992999970913 27870000.004999998957 3946801.050000011921 60441.611764318 2024-05-11T14:40:56.437079+00:00 19994330.285999950022 29000000.007000029087 27870000.069999929518 3950526.939999998081 60441.611775978 2024-05-11T14:40:57.444455+00:00 19994330.285000089556 29000000.000999990851 27869999.925000071526 3951588.947000027169 60441.611787448 2024-05-11T14:40:58.435461+00:00 19994330.289999961853 28999999.995999988168 27870000.042999979109 3952888.134000002872 60441.611799107 2024-05-11T14:40:59.442836+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3952313.912000000011 60441.611810577 2024-05-11T14:41:00.433843+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3950387.051999986172 60441.611822236 2024-05-11T14:41:01.441219+00:00 19994330.284999970347 28999999.988999959081 27869999.962999939919 3949907.001999973785 60441.611833706 2024-05-11T14:41:02.432226+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3951280.014999986161 60441.611845366 2024-05-11T14:41:03.439601+00:00 19994330.284000039101 29000000.006999969482 27869999.958000000566 3952915.864000021946 60441.611857025 2024-05-11T14:41:04.446976+00:00 19994330.287000060081 28999999.978999968618 27870000.030000001192 3952006.091000020970 60441.611868495 2024-05-11T14:41:05.437983+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3953940.890999972820 60441.611880154 2024-05-11T14:41:06.445359+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3952414.168000041973 60441.611891625 2024-05-11T14:41:07.436366+00:00 19994330.291999939829 29000000.000000000000 27869999.978000018746 3952073.949999988079 60441.611903284 2024-05-11T14:41:08.443741+00:00 19994330.284000039101 29000000.001999970526 27869999.972999989986 3952367.990000010002 60441.611914754 2024-05-11T14:41:09.434749+00:00 19994330.284999970347 29000000.022999998182 27870000.016999989748 3956294.986000000965 60441.611926414 2024-05-11T14:41:10.442124+00:00 19994330.287000060081 28999999.985000010580 27870000.020000010729 3949282.930999993812 60441.611937883 2024-05-11T14:41:11.433131+00:00 19994330.286999940872 28999999.968999978155 27869999.964999970049 3946327.097000002861 60441.611949543 2024-05-11T14:41:12.440506+00:00 19994330.286000009626 29000000.006000038236 27870000.048000041395 3952651.976999998093 60441.611961197 2024-05-11T14:41:13.447385+00:00 19994330.287000060081 29000000.006000038236 27869999.964999970049 3949022.076999961864 60441.611972672 2024-05-11T14:41:14.438888+00:00 19994330.291999939829 28999999.998999949545 27869999.967999991030 3952502.007000029087 60441.611984332 2024-05-11T14:41:15.446263+00:00 19994330.284000039101 29000000.008999940008 27870000.003000020981 3952097.903999983799 60441.611995802 2024-05-11T14:41:16.437271+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3950839.050999999046 60441.612007461 2024-05-11T14:41:17.444646+00:00 19994330.286000009626 28999999.999000001699 27869999.995999988168 3947930.961000024807 60441.612018937 2024-05-11T14:41:18.436149+00:00 19994330.284999970347 28999999.984000001103 27870000.040000021458 3950306.054000020027 60441.612030591 2024-05-11T14:41:19.443028+00:00 19994330.287999991328 29000000.007999990135 27869999.927999969572 3947950.967999935150 60441.612042066 2024-05-11T14:41:20.434532+00:00 19994330.289000030607 29000000.019000008702 27870000.104000028223 3949382.014000058174 60441.612053726 2024-05-11T14:41:21.441907+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3951078.865000010002 60441.612065196 2024-05-11T14:41:22.432914+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3952275.077999948990 60441.612076855 2024-05-11T14:41:23.440289+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3949276.016999959946 60441.612088509 2024-05-11T14:41:24.447168+00:00 19994330.284999970347 29000000.025000009686 27870000.039999961853 3949925.027000070084 60441.612099985 2024-05-11T14:41:25.438671+00:00 19994330.285999998450 28999999.986999958754 27869999.975000020117 3951619.005999923218 60441.612111638 2024-05-11T14:41:26.445551+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3952570.929000020027 60441.612123114 2024-05-11T14:41:27.437054+00:00 19994330.285000000149 28999999.988000039011 27869999.976000070572 3946124.111999989022 60441.612134773 2024-05-11T14:41:28.444429+00:00 19994330.293000001460 28999999.999000009149 27869999.969999909401 3948634.912000060081 60441.612146243 2024-05-11T14:41:29.435436+00:00 19994330.285000000149 29000000.006999969482 27869999.994000080973 3944948.000999927986 60441.612157903 2024-05-11T14:41:30.442812+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3950693.013000010978 60441.612169373 2024-05-11T14:41:31.433819+00:00 19994330.288000021130 29000000.002999961376 27869999.991999980062 3953125.992000102997 60441.612181032 2024-05-11T14:41:32.441194+00:00 19994330.283999979496 28999999.999000009149 27870000.067000031471 3954047.027999997139 60441.612192502 2024-05-11T14:41:33.432201+00:00 19994330.288000021130 28999999.991000000387 27869999.981999989599 3952773.882999897003 60441.612204161 2024-05-11T14:41:34.439576+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3951924.055999993812 60441.612215821 2024-05-11T14:41:35.446951+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3949982.947000027169 60441.612227291 2024-05-11T14:41:36.437959+00:00 19994330.287000000477 29000000.011000040919 27869999.929999951273 3944425.086000084877 60441.612238951 2024-05-11T14:41:37.445334+00:00 19994330.287999961525 29000000.003000020981 27870000.090000029653 3944959.047999978065 60441.612250421 2024-05-11T14:41:38.436341+00:00 19994330.286000009626 28999999.977999929339 27869999.891000028700 3952193.006999969017 60441.612262080 2024-05-11T14:41:39.443716+00:00 19994330.284000039101 29000000.004999998957 27870000.051999930292 3943742.929999948014 60441.612273556 2024-05-11T14:41:40.435219+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3954962.109000086784 60441.612285209 2024-05-11T14:41:41.442099+00:00 19994330.287000000477 29000000.003999948502 27870000.013000000268 3949999.860000013839 60441.612296685 2024-05-11T14:41:42.433602+00:00 19994330.287999991328 28999999.987000111490 27869999.949999999255 3949637.034999967087 60441.612308339 2024-05-11T14:41:43.440481+00:00 19994330.291000008583 28999999.995999928564 27870000.062000010163 3951320.027999997139 60441.612319815 2024-05-11T14:41:44.431983+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3947308.980999947060 60441.612331469 2024-05-11T14:41:45.438863+00:00 19994330.287999991328 29000000.011000040919 27869999.982000008225 3949785.955000042915 60441.612343128 2024-05-11T14:41:46.446239+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3949944.957999945153 60441.612354598 2024-05-11T14:41:47.437245+00:00 19994330.284000039101 29000000.015000101179 27870000.003999978304 3952317.078999996185 60441.612366257 2024-05-11T14:41:48.444621+00:00 19994330.287999991328 28999999.992999911308 27870000.027000010014 3947643.009000062943 60441.612377733 2024-05-11T14:41:49.436124+00:00 19994330.288999971002 28999999.999000068754 27869999.988999988884 3953216.162999988068 60441.612389387 2024-05-11T14:41:50.443003+00:00 19994330.287000000477 28999999.980999950320 27869999.988000009209 3950606.774000049103 60441.612400862 2024-05-11T14:41:51.434506+00:00 19994330.287999991328 29000000.044000029564 27870000.063000019640 3947051.115999937057 60441.612412516 2024-05-11T14:41:52.441386+00:00 19994330.284999970347 28999999.962000008672 27869999.952999949455 3953727.972000002861 60441.612423992 2024-05-11T14:41:53.432889+00:00 19994330.286000009626 29000000.028000000864 27870000.020000040531 3950068.027000070084 60441.612435651 2024-05-11T14:41:54.440264+00:00 19994330.287999991328 28999999.989999998361 27869999.978999968618 3952238.998999952804 60441.612447121 2024-05-11T14:41:55.431271+00:00 19994330.288000110537 28999999.973000001162 27870000.029000040144 3948880.947999954224 60441.612458780 2024-05-11T14:41:56.438646+00:00 19994330.286999940872 29000000.018000010401 27869999.994999948889 3949891.057000041008 60441.612470434 2024-05-11T14:41:57.445526+00:00 19994330.289000030607 29000000.021999999881 27869999.986000001431 3948673.950000048149 60441.612481910 2024-05-11T14:41:58.437029+00:00 19994330.286999940872 28999999.971999991685 27869999.998000029474 3950019.972999929916 60441.612493564 2024-05-11T14:41:59.443908+00:00 19994330.286000009626 29000000.011999990791 27870000.008999940008 3949641.983999968041 60441.612505039 2024-05-11T14:42:00.435411+00:00 19994330.287000060081 29000000.005000028759 27869999.971000079066 3954976.100000023842 60441.612516699 2024-05-11T14:42:01.442787+00:00 19994330.284999970347 28999999.988999988884 27870000.000999931246 3948411.947000027169 60441.612528169 2024-05-11T14:42:02.433794+00:00 19994330.287999991328 29000000.014999989420 27869999.957000020891 3952932.021000028122 60441.612539828 2024-05-11T14:42:03.441169+00:00 19994330.287000060081 29000000.001000020653 27870000.036000009626 3951080.986999989022 60441.612551298 2024-05-11T14:42:04.432176+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3950719.074000000954 60441.612562958 2024-05-11T14:42:05.439551+00:00 19994330.287999991328 28999999.980000019073 27869999.989000078291 3947953.855000019073 60441.612574611 2024-05-11T14:42:06.446431+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3947478.116999983788 60441.612586087 2024-05-11T14:42:07.437934+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3946413.939999938011 60441.612597741 2024-05-11T14:42:08.444813+00:00 19994330.287999991328 29000000.012000020593 27869999.926999930292 3946162.014000058174 60441.612609216 2024-05-11T14:42:09.436316+00:00 19994330.284999970347 28999999.963999990374 27870000.021000031382 3947931.888000010978 60441.612620871 2024-05-11T14:42:10.443195+00:00 19994330.290000081062 29000000.055000010878 27870000.041999939829 3947838.078999996185 60441.612632346 2024-05-11T14:42:11.434698+00:00 19994330.283999919891 28999999.982999980450 27869999.973000049591 3948046.000999927986 60441.612644000 2024-05-11T14:42:12.441578+00:00 19994330.287000060081 28999999.971999939531 27869999.945000048727 3945067.986999989022 60441.612655476 2024-05-11T14:42:13.433081+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3946361.079000114929 60441.612667135 2024-05-11T14:42:14.440456+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3947352.972999929916 60441.612678605 2024-05-11T14:42:15.431463+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3947267.991000055801 60441.612690264 2024-05-11T14:42:16.438838+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3951069.992999910843 60441.612701924 2024-05-11T14:42:17.446214+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3946424.994000076782 60441.612713394 2024-05-11T14:42:18.437221+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3945261.973999977112 60441.612725053 2024-05-11T14:42:19.444596+00:00 19994330.285999998450 28999999.965999960899 27869999.971999999136 3945141.023000001907 60441.612736529 2024-05-11T14:42:20.436099+00:00 19994330.289000000805 29000000.014999989420 27869999.975999999791 3949422.944000006188 60441.612748182 2024-05-11T14:42:21.442979+00:00 19994330.287999998778 29000000.004999998957 27870000.019000001252 3950695.095000029076 60441.612759653 2024-05-11T14:42:22.433987+00:00 19994330.285999998450 29000000.028000000864 27870000.033999990672 3950547.014999986161 60441.612771312 2024-05-11T14:42:23.441361+00:00 19994330.284000009298 28999999.977000001818 27870000.014000009745 3946265.993999958038 60441.612782788 2024-05-11T14:42:24.432864+00:00 19994330.287999991328 28999999.996000051498 27870000.025999989361 3949529.950000048149 60441.612794441 2024-05-11T14:42:25.439742+00:00 19994330.289000000805 29000000.018000010401 27869999.998999979347 3955570.069000006188 60441.612805917 2024-05-11T14:42:26.431246+00:00 19994330.287999991328 28999999.960999969393 27869999.932999998331 3952183.875000000000 60441.612817577 2024-05-11T14:42:27.438621+00:00 19994330.287000000477 29000000.013999938965 27870000.045000020415 3955013.069999932777 60441.612829230 2024-05-11T14:42:28.445501+00:00 19994330.288000021130 29000000.007000088692 27869999.968999978155 3944122.939000010025 60441.612840706 2024-05-11T14:42:29.437004+00:00 19994330.285999979824 28999999.996999979019 27870000.016000028700 3950524.027999997139 60441.612852360 2024-05-11T14:42:30.443885+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3950219.042000054847 60441.612863835 2024-05-11T14:42:31.435386+00:00 19994330.285000000149 29000000.019000001252 27870000.025000039488 3946603.962000011932 60441.612875495 2024-05-11T14:42:32.442761+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3949896.967000008095 60441.612886965 2024-05-11T14:42:33.433769+00:00 19994330.287999991328 29000000.010999988765 27870000.003999948502 3945759.169999957085 60441.612898625 2024-05-11T14:42:34.441144+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3947383.776999949943 60441.612910094 2024-05-11T14:42:35.432151+00:00 19994330.287000000477 28999999.977999988943 27869999.967999991030 3949993.203999996185 60441.612921754 2024-05-11T14:42:36.439526+00:00 19994330.286000009626 29000000.015000019222 27869999.984000030905 3944858.037000060081 60441.612933224 2024-05-11T14:42:37.430533+00:00 19994330.284999970347 28999999.979999989271 27870000.048999968916 3952211.875999927986 60441.612944883 2024-05-11T14:42:38.437909+00:00 19994330.287000000477 29000000.015999998897 27869999.981999989599 3949054.921000003815 60441.612956537 2024-05-11T14:42:39.444788+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3949067.065000057220 60441.612968013 2024-05-11T14:42:40.436291+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3948120.098999977112 60441.612979672 2024-05-11T14:42:41.443666+00:00 19994330.288999971002 28999999.986000001431 27869999.996999979019 3946872.884000062943 60441.612991142 2024-05-11T14:42:42.434673+00:00 19994330.284000039101 28999999.991000000387 27870000.025000099093 3945416.064999938011 60441.613002801 2024-05-11T14:42:43.442049+00:00 19994330.287999991328 29000000.019999980927 27869999.956999901682 3947057.939000010025 60441.613014271 2024-05-11T14:42:44.433056+00:00 19994330.287000000477 28999999.995000001043 27869999.994000080973 3945995.047999978065 60441.613025931 2024-05-11T14:42:45.440431+00:00 19994330.284999970347 29000000.011000040919 27870000.036999940872 3952137.000000000000 60441.613037401 2024-05-11T14:42:46.431438+00:00 19994330.287999991328 28999999.993999961764 27869999.981000069529 3949180.906000018120 60441.613049060 2024-05-11T14:42:47.438813+00:00 19994330.285000089556 28999999.998000029474 27870000.009999990463 3948539.116999983788 60441.613060720 2024-05-11T14:42:48.446189+00:00 19994330.294999960810 29000000.008999999613 27870000.001999970526 3950845.914999961853 60441.613072190 2024-05-11T14:42:49.437196+00:00 19994330.281999949366 28999999.999000009149 27870000.006999969482 3950190.115000010002 60441.613083849 2024-05-11T14:42:50.444571+00:00 19994330.285000089556 28999999.996999979019 27869999.988000039011 3952008.928000092972 60441.613095319 2024-05-11T14:42:51.435578+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3947793.003999948967 60441.613106979 2024-05-11T14:42:52.442953+00:00 19994330.286000009626 28999999.973000049591 27870000.032999988645 3944596.009000062943 60441.613118449 2024-05-11T14:42:53.433961+00:00 19994330.288999918848 29000000.054999951273 27869999.998000029474 3954264.805999993812 60441.613130108 2024-05-11T14:42:54.441336+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3948756.200999975204 60441.613141584 2024-05-11T14:42:55.432839+00:00 19994330.287999991328 28999999.957000020891 27869999.968999978155 3948442.975999950897 60441.613153237 2024-05-11T14:42:56.439717+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3948768.040000081062 60441.613164713 2024-05-11T14:42:57.431221+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3947902.924999951851 60441.613176373 2024-05-11T14:42:58.438598+00:00 19994330.285999890417 29000000.020000100136 27870000.021000001580 3944830.049000024796 60441.613188026 2024-05-11T14:42:59.445476+00:00 19994330.286000009626 28999999.977999929339 27869999.929000008851 3951735.949999928009 60441.613199502 2024-05-11T14:43:00.436979+00:00 19994330.285000089556 29000000.004000071436 27870000.072999998927 3953219.121999979019 60441.613211161 2024-05-11T14:43:01.444354+00:00 19994330.288999918848 28999999.987999919802 27870000.013999998569 3953342.915000081062 60441.613222632 2024-05-11T14:43:02.435361+00:00 19994330.289000030607 29000000.018000010401 27869999.984999999404 3958754.018999934196 60441.613234291 2024-05-11T14:43:03.442736+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3952991.927000045776 60441.613245761 2024-05-11T14:43:04.433744+00:00 19994330.289000030607 29000000.011000040919 27869999.997999999672 3951615.057000041008 60441.613257420 2024-05-11T14:43:05.441119+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3952619.011999965180 60441.613268890 2024-05-11T14:43:06.432126+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3958055.027999997139 60441.613280550 2024-05-11T14:43:07.439501+00:00 19994330.286999940872 28999999.994000080973 27870000.026000019163 3953501.883000016212 60441.613292020 2024-05-11T14:43:08.430510+00:00 19994330.285000089556 28999999.989000000060 27869999.940000001341 3951762.080999969970 60441.613303679 2024-05-11T14:43:09.437884+00:00 19994330.292999979109 29000000.008000001311 27870000.023999989033 3953076.904000043869 60441.613315339 2024-05-11T14:43:10.445259+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3953235.180999993812 60441.613326808 2024-05-11T14:43:11.436266+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3949246.916000009049 60441.613338468 2024-05-11T14:43:12.443641+00:00 19994330.285999998450 28999999.991000000387 27869999.982000049204 3953621.027999997139 60441.613349944 2024-05-11T14:43:13.435145+00:00 19994330.285999991000 29000000.004999998957 27870000.018999990076 3951470.926999927033 60441.613361598 2024-05-11T14:43:14.442024+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3947968.070000051986 60441.613373073 2024-05-11T14:43:15.433526+00:00 19994330.283999990672 29000000.015000019222 27870000.017000019550 3954448.968999981880 60441.613384727 2024-05-11T14:43:16.440406+00:00 19994330.291000008583 28999999.974999990314 27870000.011000040919 3954120.988000034820 60441.613396203 2024-05-11T14:43:17.431909+00:00 19994330.289000000805 29000000.015999998897 27869999.972999930382 3949828.953999996185 60441.613407862 2024-05-11T14:43:18.439284+00:00 19994330.285999979824 29000000.013999998569 27869999.998000029474 3953733.103999971878 60441.613419332 2024-05-11T14:43:19.430292+00:00 19994330.285000000149 28999999.986000001431 27870000.042000059038 3950475.896999955177 60441.613430992 2024-05-11T14:43:20.437667+00:00 19994330.288000021130 29000000.013999998569 27869999.977000001818 3953606.092000008095 60441.613442645 2024-05-11T14:43:21.444546+00:00 19994330.284000009298 28999999.991000000387 27869999.968999978155 3955158.970000029076 60441.613454121 2024-05-11T14:43:22.436049+00:00 19994330.287000000477 29000000.013999998569 27870000.047999981791 3951223.975999950897 60441.613465775 2024-05-11T14:43:23.442928+00:00 19994330.290999978781 28999999.987999979407 27870000.022999998182 3948498.021000028122 60441.613477251 2024-05-11T14:43:24.434432+00:00 19994330.289000000805 29000000.008999999613 27869999.988999959081 3947325.989000082016 60441.613488904 2024-05-11T14:43:25.441311+00:00 19994330.284000009298 29000000.015000049025 27869999.976000070572 3951252.023999928962 60441.613500380 2024-05-11T14:43:26.432814+00:00 19994330.287000000477 28999999.975999951363 27870000.023999929428 3953113.986999989022 60441.613512039 2024-05-11T14:43:27.440189+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3950615.899999976158 60441.613523509 2024-05-11T14:43:28.431197+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3951208.105000019073 60441.613535169 2024-05-11T14:43:29.438572+00:00 19994330.287999991328 28999999.970999959856 27869999.997000098228 3948873.981999992859 60441.613546822 2024-05-11T14:43:30.445451+00:00 19994330.287999991328 29000000.039999961853 27870000.005999919027 3951032.019999980927 60441.613558298 2024-05-11T14:43:31.436954+00:00 19994330.287999991328 28999999.994000080973 27869999.988000039011 3951481.959000111092 60441.613569958 2024-05-11T14:43:32.444329+00:00 19994330.284000039101 29000000.008999940008 27870000.014999989420 3950228.029999970924 60441.613581427 2024-05-11T14:43:33.435337+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3954305.908999919891 60441.613593087 2024-05-11T14:43:34.442712+00:00 19994330.285000029951 28999999.994000080973 27869999.952999949455 3949808.038999999873 60441.613604557 2024-05-11T14:43:35.433719+00:00 19994330.287999991328 29000000.005999919027 27870000.027000069618 3950004.086000000127 60441.613616216 2024-05-11T14:43:36.441094+00:00 19994330.285000029951 29000000.005000110716 27869999.967999938875 3951003.934999999125 60441.613627686 2024-05-11T14:43:37.432102+00:00 19994330.287999991328 29000000.008999940008 27870000.048999998719 3952201.052000001073 60441.613639346 2024-05-11T14:43:38.439477+00:00 19994330.288000050932 28999999.983999971300 27869999.981000009924 3949871.935999998823 60441.613650816 2024-05-11T14:43:39.430484+00:00 19994330.285999890417 29000000.000000000000 27869999.989999990910 3953296.039000000805 60441.613662475 2024-05-11T14:43:40.437859+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3953083.982999999076 60441.613674134 2024-05-11T14:43:41.445234+00:00 19994330.289999961853 29000000.006999969482 27870000.030999988317 3947952.035000000149 60441.613685605 2024-05-11T14:43:42.436241+00:00 19994330.284000039101 28999999.983999971300 27869999.983000010252 3949719.064999998081 60441.613697264 2024-05-11T14:43:43.443617+00:00 19994330.286999940872 29000000.026000019163 27869999.998999979347 3954919.979000002146 60441.613708740 2024-05-11T14:43:44.435120+00:00 19994330.289000030607 28999999.978999968618 27869999.959000021219 3951014.925999999046 60441.613720394 2024-05-11T14:43:45.441999+00:00 19994330.287999991328 29000000.004999998957 27870000.055999960750 3952315.053000003099 60441.613731869 2024-05-11T14:43:46.433501+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949677.026000001002 60441.613743529 2024-05-11T14:43:47.440877+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3948531.910999997985 60441.613754999 2024-05-11T14:43:48.431884+00:00 19994330.288999918848 28999999.997999999672 27870000.002999961376 3951040.973999998998 60441.613766658 2024-05-11T14:43:49.439260+00:00 19994330.285000089556 28999999.999000001699 27870000.028000000864 3951752.034000001848 60441.613778128 2024-05-11T14:43:50.430267+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3952259.990999997128 60441.613789788 2024-05-11T14:43:51.437642+00:00 19994330.290000081062 29000000.020000010729 27869999.984000030905 3948370.144999995828 60441.613801447 2024-05-11T14:43:52.445017+00:00 19994330.287999991328 28999999.979999989271 27870000.006999969482 3951437.941000000108 60441.613812923 2024-05-11T14:43:53.436520+00:00 19994330.284000039101 28999999.993000000715 27870000.001000050455 3954286.881000012159 60441.613824576 2024-05-11T14:43:54.443400+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3951165.087999999989 60441.613836052 2024-05-11T14:43:55.434903+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3949282.941000000108 60441.613847706 2024-05-11T14:43:56.441781+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3952608.075999990106 60441.613859181 2024-05-11T14:43:57.433285+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3951615.993000001181 60441.613870841 2024-05-11T14:43:58.440661+00:00 19994330.285999890417 28999999.958000000566 27869999.960999969393 3951654.973000004888 60441.613882311 2024-05-11T14:43:59.431667+00:00 19994330.288000110537 29000000.015999969095 27870000.018999930471 3949303.047999992967 60441.613893970 2024-05-11T14:44:00.439043+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3953504.930000007153 60441.613905441 2024-05-11T14:44:01.430050+00:00 19994330.287999991328 28999999.959999978542 27869999.927000049502 3950552.025999993086 60441.613917100 2024-05-11T14:44:02.437425+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3950437.896999999881 60441.613928759 2024-05-11T14:44:03.444802+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3949408.977000012994 60441.613940229 2024-05-11T14:44:04.435808+00:00 19994330.286000009626 29000000.011999960989 27870000.058000091463 3953399.004999995232 60441.613951889 2024-05-11T14:44:05.443182+00:00 19994330.285000089556 29000000.019000049680 27870000.028999920934 3951492.160999997985 60441.613963359 2024-05-11T14:44:06.434190+00:00 19994330.289000000805 28999999.980000019073 27869999.944000009447 3948966.964000002015 60441.613975018 2024-05-11T14:44:07.441565+00:00 19994330.285000000149 29000000.000999931246 27870000.072000030428 3952784.954000011086 60441.613986488 2024-05-11T14:44:08.432572+00:00 19994330.290000010282 29000000.003000020981 27870000.006000038236 3955712.068999975920 60441.613998148 2024-05-11T14:44:09.439947+00:00 19994330.285999998450 29000000.014999989420 27869999.968999978155 3948556.952000021935 60441.614009617 2024-05-11T14:44:10.430955+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3948719.996999979019 60441.614021277 2024-05-11T14:44:11.438330+00:00 19994330.284000009298 29000000.006999969482 27869999.990999940783 3950704.041000009049 60441.614032753 2024-05-11T14:44:12.429833+00:00 19994330.289000000805 28999999.958000060171 27869999.970000028610 3952423.039000004996 60441.614044406 2024-05-11T14:44:13.436712+00:00 19994330.285999979824 29000000.026999950409 27869999.996999979019 3950775.035999984015 60441.614056066 2024-05-11T14:44:14.444088+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3952334.881000012159 60441.614067541 2024-05-11T14:44:15.435591+00:00 19994330.287999991328 28999999.974000100046 27869999.956000000238 3954001.053999990225 60441.614079195 2024-05-11T14:44:16.442470+00:00 19994330.287000000477 29000000.015999909490 27869999.962000001222 3951575.057000011206 60441.614090671 2024-05-11T14:44:17.433973+00:00 19994330.287000000477 28999999.998000029474 27870000.018999990076 3950852.918000013102 60441.614102324 2024-05-11T14:44:18.440852+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3949923.005999981891 60441.614113800 2024-05-11T14:44:19.432355+00:00 19994330.286000009626 28999999.980999950320 27869999.952000010759 3953146.973000019789 60441.614125460 2024-05-11T14:44:20.439731+00:00 19994330.288999971002 29000000.022000070661 27870000.039999991655 3956359.047999978065 60441.614136930 2024-05-11T14:44:21.430738+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3950635.953999996185 60441.614148589 2024-05-11T14:44:22.438113+00:00 19994330.290000021458 29000000.000000000000 27869999.950000021607 3946760.973000019789 60441.614160059 2024-05-11T14:44:23.429120+00:00 19994330.286000009626 28999999.993999999017 27870000.047999981791 3949390.146999984980 60441.614171719 2024-05-11T14:44:24.436496+00:00 19994330.288999971002 29000000.009999990463 27869999.995999988168 3950866.958999990951 60441.614183372 2024-05-11T14:44:25.443374+00:00 19994330.282000008970 29000000.003000009805 27869999.953000009060 3952306.965000004042 60441.614194848 2024-05-11T14:44:26.434877+00:00 19994330.287999991328 28999999.981999989599 27870000.083999991417 3951721.986000000965 60441.614206502 2024-05-11T14:44:27.441757+00:00 19994330.287000000477 28999999.994000021368 27869999.928000029176 3948628.879999995232 60441.614217978 2024-05-11T14:44:28.433260+00:00 19994330.286000009626 29000000.018999990076 27869999.972999989986 3953532.065000026952 60441.614229631 2024-05-11T14:44:29.440139+00:00 19994330.290000021458 28999999.995999988168 27870000.052999969572 3954270.039999992121 60441.614241107 2024-05-11T14:44:30.431642+00:00 19994330.287000000477 29000000.011999990791 27870000.008999999613 3947269.977999985218 60441.614252767 2024-05-11T14:44:31.439017+00:00 19994330.287000000477 28999999.967999991030 27869999.972999989986 3951022.950000017881 60441.614264236 2024-05-11T14:44:32.430025+00:00 19994330.286000009626 28999999.994000021368 27869999.970000028610 3952160.030000001192 60441.614275896 2024-05-11T14:44:33.437400+00:00 19994330.286999940872 29000000.042999979109 27870000.081000030041 3953531.028999983799 60441.614287550 2024-05-11T14:44:34.444280+00:00 19994330.286000009626 28999999.965000029653 27869999.921999931335 3948829.985000013839 60441.614299025 2024-05-11T14:44:35.435783+00:00 19994330.287999991328 29000000.004999998957 27870000.035000089556 3953916.003999977838 60441.614310679 2024-05-11T14:44:36.442662+00:00 19994330.290000081062 29000000.011999960989 27870000.048999909312 3949794.046000003815 60441.614322155 2024-05-11T14:44:37.434165+00:00 19994330.286999940872 28999999.986000001431 27869999.916000008583 3949935.044000000227 60441.614333814 2024-05-11T14:44:38.441540+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3949211.957000017166 60441.614345284 2024-05-11T14:44:39.432547+00:00 19994330.284000039101 29000000.002000030130 27869999.998000029474 3954040.032999991905 60441.614356943 2024-05-11T14:44:40.439923+00:00 19994330.286999940872 28999999.994999948889 27870000.020999908447 3951673.025000005960 60441.614368414 2024-05-11T14:44:41.430930+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3950173.850000023842 60441.614380073 2024-05-11T14:44:42.438305+00:00 19994330.284000039101 29000000.000000000000 27869999.988999959081 3953607.992999970913 60441.614391543 2024-05-11T14:44:43.429312+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3952829.050999999046 60441.614403202 2024-05-11T14:44:44.436687+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3953800.041000009049 60441.614414862 2024-05-11T14:44:45.444063+00:00 19994330.289999961853 29000000.004999998957 27869999.984999898821 3951157.986000000965 60441.614426332 2024-05-11T14:44:46.435070+00:00 19994330.282000061125 28999999.995000001043 27869999.990000009537 3952653.045000017155 60441.614437991 2024-05-11T14:44:47.442445+00:00 19994330.286999940872 28999999.992999911308 27870000.032000061125 3949173.944999992847 60441.614449461 2024-05-11T14:44:48.433452+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3950408.978999971878 60441.614461121 2024-05-11T14:44:49.440827+00:00 19994330.286000009626 29000000.020000100136 27870000.055999990553 3950366.034000039101 60441.614472591 2024-05-11T14:44:50.431835+00:00 19994330.287999991328 28999999.989999890327 27869999.927000049502 3950912.008999944199 60441.614484250 2024-05-11T14:44:51.439210+00:00 19994330.291000008583 28999999.986000061035 27870000.010999921709 3953613.931000053883 60441.614495720 2024-05-11T14:44:52.430217+00:00 19994330.286000009626 29000000.008000019938 27870000.003000020981 3952341.027999997139 60441.614507379 2024-05-11T14:44:53.437592+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3949460.129999995232 60441.614518850 2024-05-11T14:44:54.428599+00:00 19994330.284999970347 29000000.011000040919 27869999.980999998748 3947322.835999966133 60441.614530509 2024-05-11T14:44:55.435974+00:00 19994330.290000081062 28999999.996999979019 27870000.062000010163 3952913.967000008095 60441.614542169 2024-05-11T14:44:56.443350+00:00 19994330.282999988645 29000000.019999980927 27869999.974999990314 3951458.156000018120 60441.614553638 2024-05-11T14:44:57.434357+00:00 19994330.291000008583 28999999.960000038147 27869999.956000000238 3951252.891999959946 60441.614565298 2024-05-11T14:44:58.441732+00:00 19994330.284999970347 29000000.021999958903 27870000.008999999613 3951725.138000010978 60441.614576768 2024-05-11T14:44:59.432739+00:00 19994330.286999940872 28999999.984999999404 27869999.983000010252 3951275.937000035774 60441.614588427 2024-05-11T14:45:00.440115+00:00 19994330.287000000477 29000000.013999998569 27870000.043999999762 3948403.990999997128 60441.614599903 2024-05-11T14:45:01.431618+00:00 19994330.287999998778 28999999.984000001103 27870000.012999981642 3949207.069999992847 60441.614611557 2024-05-11T14:45:02.438497+00:00 19994330.286000009626 29000000.000999998301 27869999.921000000089 3954008.875000000000 60441.614623033 2024-05-11T14:45:03.430000+00:00 19994330.285000000149 29000000.022999990731 27870000.055000010878 3952222.120000004768 60441.614634692 2024-05-11T14:45:04.437375+00:00 19994330.289999991655 28999999.976000010967 27870000.008999999613 3951884.847000002861 60441.614646162 2024-05-11T14:45:05.428383+00:00 19994330.287999998778 29000000.006000008434 27869999.980000019073 3954580.088999987114 60441.614657821 2024-05-11T14:45:06.435758+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3951191.976999998093 60441.614669475 2024-05-11T14:45:07.442637+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3953062.734000027180 60441.614680951 2024-05-11T14:45:08.434140+00:00 19994330.285000029951 28999999.981999989599 27870000.027000010014 3949385.226999998093 60441.614692610 2024-05-11T14:45:09.441516+00:00 19994330.285999979824 29000000.014999989420 27869999.995999988168 3949752.063999950886 60441.614704080 2024-05-11T14:45:10.432522+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3946561.942000031006 60441.614715740 2024-05-11T14:45:11.439898+00:00 19994330.289000000805 28999999.976000010967 27869999.978000041097 3950049.003000020981 60441.614727209 2024-05-11T14:45:12.430905+00:00 19994330.289999961853 29000000.011999960989 27869999.998999949545 3951172.012999951839 60441.614738869 2024-05-11T14:45:13.438280+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3952506.032000004780 60441.614750345 2024-05-11T14:45:14.429783+00:00 19994330.285000029951 28999999.963999990374 27869999.955000039190 3950878.893000007141 60441.614761998 2024-05-11T14:45:15.436663+00:00 19994330.286000009626 29000000.006000038236 27870000.051999930292 3948851.967999995220 60441.614773474 2024-05-11T14:45:16.428166+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3951322.132000029087 60441.614785134 2024-05-11T14:45:17.435541+00:00 19994330.287000000477 28999999.973999921232 27869999.949000000954 3957719.968999981880 60441.614796788 2024-05-11T14:45:18.442420+00:00 19994330.288999971002 29000000.026000019163 27870000.024000048637 3951803.976000010967 60441.614808263 2024-05-11T14:45:19.433922+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3947595.013999999035 60441.614819917 2024-05-11T14:45:20.440802+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3948531.999000012875 60441.614831393 2024-05-11T14:45:21.432305+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3950619.049999951851 60441.614843052 2024-05-11T14:45:22.439681+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3947999.894000052940 60441.614854522 2024-05-11T14:45:23.430688+00:00 19994330.283999979496 28999999.986999988556 27870000.011000040919 3951439.074000000954 60441.614866181 2024-05-11T14:45:24.438063+00:00 19994330.286000009626 29000000.019999980927 27869999.965999960899 3953311.977999985218 60441.614877651 2024-05-11T14:45:25.429070+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3948868.050000011921 60441.614889311 2024-05-11T14:45:26.436446+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3952666.023999989033 60441.614900964 2024-05-11T14:45:27.443325+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3949862.937999964226 60441.614912440 2024-05-11T14:45:28.434828+00:00 19994330.287000060081 28999999.995999928564 27870000.011000040919 3944560.027999997139 60441.614924094 2024-05-11T14:45:29.441707+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3953277.025000036228 60441.614935569 2024-05-11T14:45:30.433210+00:00 19994330.286000009626 28999999.991000059992 27869999.934000018984 3945666.010999978054 60441.614947229 2024-05-11T14:45:31.440585+00:00 19994330.284999970347 29000000.006999969482 27870000.046999931335 3951780.981000006199 60441.614958699 2024-05-11T14:45:32.431593+00:00 19994330.288000110537 28999999.993000030518 27870000.030999999493 3945719.989000021946 60441.614970359 2024-05-11T14:45:33.438968+00:00 19994330.289999961853 28999999.983999971300 27869999.932999998331 3952778.016999959946 60441.614981828 2024-05-11T14:45:34.429975+00:00 19994330.284000039101 29000000.019999980927 27870000.058000009507 3954129.946000040043 60441.614993488 2024-05-11T14:45:35.437351+00:00 19994330.289999961853 28999999.993999961764 27870000.002999991179 3950917.071999967098 60441.615004964 2024-05-11T14:45:36.428853+00:00 19994330.286000009626 29000000.013999998569 27869999.996999990195 3946731.974000037182 60441.615016617 2024-05-11T14:45:37.435733+00:00 19994330.283999919891 29000000.017000000924 27869999.982000019401 3946814.961999952793 60441.615028277 2024-05-11T14:45:38.443108+00:00 19994330.287999991328 28999999.969000000507 27870000.011999990791 3947463.027000010014 60441.615039747 2024-05-11T14:45:39.434115+00:00 19994330.288000110537 29000000.008000001311 27869999.993999991566 3947047.949000000954 60441.615051406 2024-05-11T14:45:40.441490+00:00 19994330.285999890417 29000000.021999981254 27870000.004000011832 3948612.120999991894 60441.615062876 2024-05-11T14:45:41.432498+00:00 19994330.286000009626 28999999.976000010967 27869999.964999970049 3948202.847000002861 60441.615074536 2024-05-11T14:45:42.439873+00:00 19994330.290000081062 28999999.997000008821 27870000.035000029951 3948846.094000041019 60441.615086011 2024-05-11T14:45:43.431376+00:00 19994330.286999940872 28999999.993000000715 27870000.005999978632 3948809.995000004768 60441.615097665 2024-05-11T14:45:44.438255+00:00 19994330.287000060081 29000000.023999989033 27869999.976000010967 3949486.044999957085 60441.615109141 2024-05-11T14:45:45.429759+00:00 19994330.284999970347 29000000.001999970526 27870000.033999979496 3952204.942000031006 60441.615120795 2024-05-11T14:45:46.436638+00:00 19994330.286000009626 28999999.997000038624 27870000.004000011832 3950669.022000014782 60441.615132270 2024-05-11T14:45:47.428141+00:00 19994330.289999961853 28999999.999000009149 27870000.045000020415 3953094.977999985218 60441.615143924 2024-05-11T14:45:48.435020+00:00 19994330.286000009626 28999999.993999961764 27869999.907999988645 3955075.930999993812 60441.615155583 2024-05-11T14:45:49.442395+00:00 19994330.287999991328 29000000.018999990076 27870000.076000031084 3951596.024000049103 60441.615167053 2024-05-11T14:45:50.433402+00:00 19994330.287000060081 28999999.960000038147 27869999.929000020027 3951144.068999886978 60441.615178713 2024-05-11T14:45:51.440777+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3949675.918000102043 60441.615190188 2024-05-11T14:45:52.432281+00:00 19994330.282999988645 28999999.998999949545 27870000.013000011444 3951596.023999928962 60441.615201842 2024-05-11T14:45:53.439160+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3951795.975000023842 60441.615213318 2024-05-11T14:45:54.430663+00:00 19994330.285999998450 28999999.997999969870 27870000.008000019938 3951979.019000052940 60441.615224971 2024-05-11T14:45:55.437542+00:00 19994330.289000000805 29000000.029000040144 27869999.978999968618 3948861.060999989975 60441.615236447 2024-05-11T14:45:56.429045+00:00 19994330.289000000805 28999999.958999991417 27870000.014000058174 3948581.983999968041 60441.615248107 2024-05-11T14:45:57.436421+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3952379.944000006188 60441.615259577 2024-05-11T14:45:58.427428+00:00 19994330.285999998450 28999999.997999910265 27869999.942999958992 3947998.993999958038 60441.615271236 2024-05-11T14:45:59.434803+00:00 19994330.282999988645 28999999.992000099272 27870000.037000060081 3949684.080000042915 60441.615282890 2024-05-11T14:46:00.441682+00:00 19994330.288000021130 29000000.007999900728 27870000.018999930471 3950867.970000029076 60441.615294366 2024-05-11T14:46:01.433185+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952374.037999988068 60441.615306019 2024-05-11T14:46:02.440065+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3956287.985000013839 60441.615317495 2024-05-11T14:46:03.431568+00:00 19994330.290000021458 28999999.993000030518 27869999.975000020117 3952037.962000011932 60441.615329154 2024-05-11T14:46:04.438943+00:00 19994330.285000000149 28999999.988999959081 27870000.016000028700 3952696.033999919891 60441.615340624 2024-05-11T14:46:05.429950+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3952397.912000060081 60441.615352284 2024-05-11T14:46:06.437326+00:00 19994330.286999970675 29000000.021999958903 27869999.991000059992 3955217.087000011932 60441.615363759 2024-05-11T14:46:07.428828+00:00 19994330.285000029951 28999999.973000049591 27869999.990999940783 3957096.985999941826 60441.615375414 2024-05-11T14:46:08.435708+00:00 19994330.287000000477 29000000.003999948502 27870000.011000040919 3955077.996000051033 60441.615387067 2024-05-11T14:46:09.442587+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3952731.103999971878 60441.615398543 2024-05-11T14:46:10.434090+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3951774.809000014793 60441.615410202 2024-05-11T14:46:11.441465+00:00 19994330.287000000477 29000000.006000038236 27870000.008000001311 3946760.082000017166 60441.615421672 2024-05-11T14:46:12.432473+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3953564.064000010025 60441.615433332 2024-05-11T14:46:13.439848+00:00 19994330.284999970347 29000000.002000000328 27869999.982999999076 3950819.082999945153 60441.615444802 2024-05-11T14:46:14.430855+00:00 19994330.286000009626 29000000.015999998897 27870000.003000009805 3948811.888999938965 60441.615456461 2024-05-11T14:46:15.438230+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3945080.912000060081 60441.615467937 2024-05-11T14:46:16.429733+00:00 19994330.284999970347 29000000.006999999285 27869999.970999989659 3949043.083999990951 60441.615479590 2024-05-11T14:46:17.436612+00:00 19994330.289000030607 29000000.006999999285 27870000.036000009626 3950365.922999978065 60441.615491066 2024-05-11T14:46:18.428116+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3952452.152000070084 60441.615502720 2024-05-11T14:46:19.434995+00:00 19994330.284999970347 28999999.976000010967 27870000.007999990135 3952480.965999960899 60441.615514379 2024-05-11T14:46:20.442370+00:00 19994330.286000009626 29000000.041999999434 27869999.988000039011 3950833.014999986161 60441.615525849 2024-05-11T14:46:21.433377+00:00 19994330.287000060081 28999999.976000010967 27869999.977999988943 3951522.912999988068 60441.615537509 2024-05-11T14:46:22.440753+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3950763.101999998093 60441.615548979 2024-05-11T14:46:23.431760+00:00 19994330.286999940872 28999999.997999969870 27870000.041999999434 3947660.940000057220 60441.615560638 2024-05-11T14:46:24.439135+00:00 19994330.291000008583 29000000.020000040531 27870000.008999999613 3952506.985000013839 60441.615572108 2024-05-11T14:46:25.430142+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3953825.955999969970 60441.615583768 2024-05-11T14:46:26.437517+00:00 19994330.284999970347 28999999.977999988943 27870000.072000030428 3950380.945999979973 60441.615595243 2024-05-11T14:46:27.429021+00:00 19994330.286000009626 29000000.037999991328 27869999.971999999136 3953796.062000035774 60441.615606897 2024-05-11T14:46:28.435900+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3954141.967999935150 60441.615618373 2024-05-11T14:46:29.427403+00:00 19994330.289000030607 28999999.998000029474 27870000.012999951839 3954194.036000012886 60441.615630032 2024-05-11T14:46:30.434778+00:00 19994330.284999970347 28999999.996999979019 27869999.924000021070 3951667.894999980927 60441.615641686 2024-05-11T14:46:31.441657+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3955501.024000049103 60441.615653161 2024-05-11T14:46:32.433160+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3952254.046000003815 60441.615664816 2024-05-11T14:46:33.440040+00:00 19994330.286999940872 28999999.983000040054 27869999.997999910265 3952488.026999949943 60441.615676291 2024-05-11T14:46:34.431543+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3951338.040000081062 60441.615687945 2024-05-11T14:46:35.438422+00:00 19994330.285000089556 28999999.993000030518 27870000.013999938965 3952892.030999898911 60441.615699421 2024-05-11T14:46:36.429925+00:00 19994330.285999890417 29000000.026000019163 27869999.958000060171 3948744.871000051033 60441.615711080 2024-05-11T14:46:37.437301+00:00 19994330.288000110537 29000000.005999919027 27870000.072999950498 3951992.980000019073 60441.615722550 2024-05-11T14:46:38.428308+00:00 19994330.291999939829 28999999.996000051498 27869999.945000048727 3953885.123000026215 60441.615734209 2024-05-11T14:46:39.435683+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3952595.269999980927 60441.615745679 2024-05-11T14:46:40.426690+00:00 19994330.282999988645 28999999.979000091553 27869999.995000001043 3948351.756999969017 60441.615757339 2024-05-11T14:46:41.434065+00:00 19994330.286000009626 29000000.007999900728 27869999.995999928564 3954096.037000060081 60441.615768992 2024-05-11T14:46:42.440945+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3949716.780999898911 60441.615780468 2024-05-11T14:46:43.432448+00:00 19994330.286999940872 28999999.995999928564 27870000.060000058264 3954030.067000031006 60441.615792127 2024-05-11T14:46:44.439823+00:00 19994330.286000009626 29000000.017000079155 27869999.967000011355 3956979.119000076782 60441.615803597 2024-05-11T14:46:45.430830+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3953715.042999982834 60441.615815257 2024-05-11T14:46:46.438205+00:00 19994330.286999940872 29000000.029999971390 27870000.047999981791 3950970.923999906052 60441.615826727 2024-05-11T14:46:47.429212+00:00 19994330.285999998450 28999999.970000028610 27869999.960000038147 3946684.850000023842 60441.615838387 2024-05-11T14:46:48.436588+00:00 19994330.285999998450 29000000.026000019163 27870000.031000021845 3949919.024000049103 60441.615849856 2024-05-11T14:46:49.427595+00:00 19994330.287000000477 28999999.985999941826 27869999.956000000238 3951401.207999945153 60441.615861516 2024-05-11T14:46:50.434970+00:00 19994330.285999998450 28999999.991999998689 27870000.030999999493 3953550.853000044823 60441.615873175 2024-05-11T14:46:51.442345+00:00 19994330.285999998450 29000000.024999998510 27870000.017999999225 3950456.070999979973 60441.615884645 2024-05-11T14:46:52.433353+00:00 19994330.292000010610 28999999.985999990255 27869999.973999988288 3956355.967000008095 60441.615896299 2024-05-11T14:46:53.440232+00:00 19994330.286999989301 29000000.002000000328 27869999.963000010699 3946904.973000050057 60441.615907775 2024-05-11T14:46:54.431735+00:00 19994330.285000000149 28999999.978000018746 27870000.002000000328 3948957.929999948014 60441.615919428 2024-05-11T14:46:55.438614+00:00 19994330.287000000477 29000000.032999988645 27870000.042999979109 3948350.077999948990 60441.615930904 2024-05-11T14:46:56.430117+00:00 19994330.286000009626 28999999.984999980778 27869999.988999988884 3945791.050999999046 60441.615942563 2024-05-11T14:46:57.437492+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3956383.925999999046 60441.615954034 2024-05-11T14:46:58.428500+00:00 19994330.286000009626 28999999.993000000715 27869999.983000010252 3949610.129000068177 60441.615965693 2024-05-11T14:46:59.435875+00:00 19994330.291999999434 29000000.006999999285 27870000.041000008583 3953237.003000020981 60441.615977163 2024-05-11T14:47:00.426882+00:00 19994330.285999979824 28999999.971999999136 27869999.994000021368 3950868.958999990951 60441.615988823 2024-05-11T14:47:01.434257+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3950957.021000028122 60441.616000476 2024-05-11T14:47:02.441136+00:00 19994330.285000029951 29000000.011000040919 27869999.966999951750 3952256.968999981880 60441.616011952 2024-05-11T14:47:03.432639+00:00 19994330.285000029951 28999999.972999989986 27870000.053000029176 3949427.049000024796 60441.616023611 2024-05-11T14:47:04.440015+00:00 19994330.287000000477 29000000.014999989420 27869999.964999970049 3954228.908999919891 60441.616035081 2024-05-11T14:47:05.431022+00:00 19994330.285999950022 28999999.995000001043 27870000.008000019938 3951801.034000039101 60441.616046741 2024-05-11T14:47:06.438397+00:00 19994330.289000030607 28999999.986000001431 27870000.063000019640 3954215.983000040054 60441.616058211 2024-05-11T14:47:07.429403+00:00 19994330.288999971002 29000000.013000011444 27869999.991000000387 3952189.984999895096 60441.616069870 2024-05-11T14:47:08.436780+00:00 19994330.285000029951 29000000.015000049025 27869999.960000038147 3956257.943000078201 60441.616081346 2024-05-11T14:47:09.428283+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3950779.202000021935 60441.616092999 2024-05-11T14:47:10.435162+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3951619.853999971878 60441.616104475 2024-05-11T14:47:11.426665+00:00 19994330.283999979496 29000000.001999970526 27870000.029999971390 3948152.953999996185 60441.616116129 2024-05-11T14:47:12.433544+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3950457.060999989975 60441.616127789 2024-05-11T14:47:13.440919+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951044.034000039101 60441.616139258 2024-05-11T14:47:14.431927+00:00 19994330.289000030607 29000000.016999959946 27870000.004000071436 3950311.990000010002 60441.616150918 2024-05-11T14:47:15.439302+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3953478.963999987114 60441.616162394 2024-05-11T14:47:16.430805+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3951780.921000003815 60441.616174047 2024-05-11T14:47:17.437684+00:00 19994330.282000061125 29000000.005999919027 27870000.025000099093 3949465.080999969970 60441.616185523 2024-05-11T14:47:18.429187+00:00 19994330.286999940872 29000000.001000050455 27870000.023999929428 3947927.064999938011 60441.616197177 2024-05-11T14:47:19.436067+00:00 19994330.287000060081 28999999.995000001043 27869999.984000090510 3951234.909000039101 60441.616208653 2024-05-11T14:47:20.427570+00:00 19994330.287999991328 28999999.993999961764 27870000.026999950409 3949766.075000048149 60441.616220306 2024-05-11T14:47:21.434449+00:00 19994330.287999991328 29000000.012000080198 27869999.955999970436 3952685.969999908935 60441.616231966 2024-05-11T14:47:22.441824+00:00 19994330.287999991328 29000000.025999899954 27870000.011999960989 3959307.961000084877 60441.616243441 2024-05-11T14:47:23.433328+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3955884.990999937057 60441.616255095 2024-05-11T14:47:24.440207+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3953818.055999993812 60441.616266571 2024-05-11T14:47:25.431710+00:00 19994330.282999988645 29000000.016000028700 27870000.075000051409 3947520.930000067223 60441.616278225 2024-05-11T14:47:26.438589+00:00 19994330.287999991328 28999999.986000061035 27869999.901000019163 3954813.077000021935 60441.616289700 2024-05-11T14:47:27.430093+00:00 19994330.287999991328 28999999.991999998689 27869999.995999928564 3948070.967999935150 60441.616301360 2024-05-11T14:47:28.437467+00:00 19994330.287999991328 29000000.035999998450 27870000.065999999642 3951116.945999979973 60441.616312830 2024-05-11T14:47:29.428475+00:00 19994330.284999970347 28999999.973000001162 27869999.978999990970 3953234.037999988068 60441.616324489 2024-05-11T14:47:30.435850+00:00 19994330.289000030607 29000000.000000000000 27870000.008000001311 3952600.018000007141 60441.616335959 2024-05-11T14:47:31.426857+00:00 19994330.287999991328 29000000.011000011116 27869999.991999998689 3952536.955000042915 60441.616347618 2024-05-11T14:47:32.434233+00:00 19994330.287000060081 29000000.006999999285 27869999.989999990910 3952780.057000041008 60441.616359272 2024-05-11T14:47:33.441111+00:00 19994330.284999970347 28999999.984999980778 27870000.010000020266 3949609.019999980927 60441.616370748 2024-05-11T14:47:34.432614+00:00 19994330.287000060081 29000000.016999989748 27870000.008999999613 3955389.952999948990 60441.616382407 2024-05-11T14:47:35.439990+00:00 19994330.287999991328 29000000.003000020981 27870000.003999978304 3950623.995000004768 60441.616393877 2024-05-11T14:47:36.430996+00:00 19994330.287999991328 28999999.974000010639 27870000.006999999285 3951984.935000061989 60441.616405537 2024-05-11T14:47:37.438372+00:00 19994330.286999940872 29000000.013000011444 27869999.939000010490 3949218.050999999046 60441.616417012 2024-05-11T14:47:38.429875+00:00 19994330.284999970347 28999999.979999959469 27870000.031000021845 3950993.087000011932 60441.616428666 2024-05-11T14:47:39.436755+00:00 19994330.287000060081 28999999.992000039667 27870000.001999970526 3946968.935999989975 60441.616440142 2024-05-11T14:47:40.428258+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3952649.056999921799 60441.616451796 2024-05-11T14:47:41.435137+00:00 19994330.285000000149 29000000.024999979883 27869999.981000009924 3952570.902999997139 60441.616463271 2024-05-11T14:47:42.426639+00:00 19994330.289999999106 28999999.969000041485 27870000.014999989420 3950229.999000072014 60441.616474925 2024-05-11T14:47:43.433519+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3952863.097999929916 60441.616486584 2024-05-11T14:47:44.440894+00:00 19994330.290999989957 29000000.000999990851 27870000.026000019163 3951550.039000033867 60441.616498060 2024-05-11T14:47:45.432397+00:00 19994330.285000000149 29000000.012000020593 27869999.965000029653 3953698.976999998093 60441.616509714 2024-05-11T14:47:46.439277+00:00 19994330.285999998450 28999999.993999961764 27870000.047999981791 3951206.937000035774 60441.616521189 2024-05-11T14:47:47.430780+00:00 19994330.287999998778 29000000.014999989420 27870000.022999998182 3953121.988999962807 60441.616532844 2024-05-11T14:47:48.437659+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3950580.082000017166 60441.616544319 2024-05-11T14:47:49.429163+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3954982.914999961853 60441.616555973 2024-05-11T14:47:50.436042+00:00 19994330.287000000477 29000000.034000039101 27870000.028000000864 3951532.070000051986 60441.616567449 2024-05-11T14:47:51.427544+00:00 19994330.289999991655 28999999.967000011355 27870000.024000048637 3955112.952999948990 60441.616579102 2024-05-11T14:47:52.434424+00:00 19994330.286000009626 29000000.032999988645 27869999.940999981016 3953828.988000034820 60441.616590578 2024-05-11T14:47:53.425927+00:00 19994330.285999979824 28999999.985999941826 27870000.014999989420 3951676.949000000954 60441.616602232 2024-05-11T14:47:54.432805+00:00 19994330.286000009626 28999999.993000030518 27869999.995999928564 3949955.097999929916 60441.616613891 2024-05-11T14:47:55.440182+00:00 19994330.287000000477 29000000.024999979883 27870000.040000081062 3950650.967000008095 60441.616625367 2024-05-11T14:47:56.431684+00:00 19994330.287000000477 28999999.970000028610 27869999.934999939054 3949331.018000007141 60441.616637020 2024-05-11T14:47:57.438564+00:00 19994330.287000000477 29000000.031999949366 27870000.088000059128 3943727.943000078201 60441.616648496 2024-05-11T14:47:58.430067+00:00 19994330.291000008583 28999999.979000091553 27869999.936999920756 3949332.053999900818 60441.616660155 2024-05-11T14:47:59.437442+00:00 19994330.287999991328 28999999.997999910265 27870000.088000059128 3948703.997000098228 60441.616671626 2024-05-11T14:48:00.428450+00:00 19994330.286000009626 28999999.992000099272 27869999.896000031382 3948493.900999904145 60441.616683285 2024-05-11T14:48:01.435825+00:00 19994330.282000008970 29000000.010999921709 27870000.001999970526 3953781.142000079155 60441.616694755 2024-05-11T14:48:02.426833+00:00 19994330.288999971002 29000000.004000071436 27870000.014999989420 3947527.023999928962 60441.616706414 2024-05-11T14:48:03.434207+00:00 19994330.287000000477 28999999.995999928564 27870000.064000010490 3957693.995000004768 60441.616717884 2024-05-11T14:48:04.425214+00:00 19994330.287000000477 29000000.002000089735 27869999.939999941736 3954254.969000101089 60441.616729544 2024-05-11T14:48:05.432590+00:00 19994330.290000021458 28999999.975999999791 27869999.952000018209 3949966.924999951851 60441.616741198 2024-05-11T14:48:06.439469+00:00 19994330.287000000477 29000000.013999991119 27870000.000000000000 3953353.995999998879 60441.616752673 2024-05-11T14:48:07.430972+00:00 19994330.285999950022 29000000.002000000328 27870000.045000001788 3951061.956999999937 60441.616764333 2024-05-11T14:48:08.438347+00:00 19994330.286000009626 29000000.007000010461 27870000.066000010818 3949111.063999998849 60441.616775803 2024-05-11T14:48:09.429355+00:00 19994330.287000060081 28999999.986999988556 27869999.914999991655 3954561.059000002220 60441.616787462 2024-05-11T14:48:10.436730+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3954888.949999998789 60441.616798938 2024-05-11T14:48:11.428233+00:00 19994330.286999940872 29000000.022000011057 27870000.052999999374 3950988.037999998778 60441.616810591 2024-05-11T14:48:12.435112+00:00 19994330.291000008583 29000000.010999981314 27869999.964999999851 3952242.951000000816 60441.616822067 2024-05-11T14:48:13.426614+00:00 19994330.284999970347 28999999.972000028938 27869999.993999991566 3951649.990999999922 60441.616833727 2024-05-11T14:48:14.433990+00:00 19994330.287000060081 29000000.006999969482 27869999.988999988884 3950141.021999999881 60441.616845381 2024-05-11T14:48:15.440870+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3954681.964000002015 60441.616856856 2024-05-11T14:48:16.432373+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3953069.030999995768 60441.616868510 2024-05-11T14:48:17.439252+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3952351.914000004996 60441.616879986 2024-05-11T14:48:18.430755+00:00 19994330.285000089556 28999999.986999988556 27869999.998000029474 3954072.119999996852 60441.616891639 2024-05-11T14:48:19.437635+00:00 19994330.289999961853 29000000.002000030130 27869999.996999979019 3952477.928999998141 60441.616903115 2024-05-11T14:48:20.429138+00:00 19994330.286999940872 29000000.010999981314 27870000.028000000864 3951586.999000004958 60441.616914769 2024-05-11T14:48:21.436017+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3950271.061999998987 60441.616926244 2024-05-11T14:48:22.427520+00:00 19994330.285000089556 29000000.004999998957 27870000.043999969959 3954643.891000003088 60441.616937898 2024-05-11T14:48:23.434399+00:00 19994330.284999970347 29000000.009000059217 27869999.943000018597 3951442.111000000965 60441.616949374 2024-05-11T14:48:24.425902+00:00 19994330.287999991328 29000000.010999921709 27870000.041999999434 3952886.919000000227 60441.616961033 2024-05-11T14:48:25.433277+00:00 19994330.287000060081 28999999.986000061035 27869999.983999971300 3955602.040999994148 60441.616972687 2024-05-11T14:48:26.440157+00:00 19994330.291000008583 29000000.009999990463 27870000.007000088692 3950008.933999999892 60441.616984162 2024-05-11T14:48:27.431660+00:00 19994330.284999970347 28999999.996999979019 27870000.000999931246 3952350.107999994885 60441.616995817 2024-05-11T14:48:28.438539+00:00 19994330.286999940872 28999999.968999978155 27869999.994000080973 3958028.983999996912 60441.617007292 2024-05-11T14:48:29.430043+00:00 19994330.287000060081 29000000.034000039101 27869999.970999959856 3953665.966000006068 60441.617018946 2024-05-11T14:48:30.436922+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3953664.087999999989 60441.617030422 2024-05-11T14:48:31.428425+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3954710.962999999989 60441.617042075 2024-05-11T14:48:32.435304+00:00 19994330.287000060081 29000000.003999948502 27870000.013000011444 3952357.850999996066 60441.617053551 2024-05-11T14:48:33.426807+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3947035.195000008214 60441.617065210 2024-05-11T14:48:34.434182+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3949344.962999999989 60441.617076681 2024-05-11T14:48:35.425190+00:00 19994330.287999998778 28999999.988000039011 27869999.984999898821 3951002.995999991894 60441.617088340 2024-05-11T14:48:36.432564+00:00 19994330.287999998778 28999999.975999951363 27870000.057000041008 3947051.073000013828 60441.617099993 2024-05-11T14:48:37.439444+00:00 19994330.285000000149 29000000.036000009626 27869999.995000001043 3955149.868000001181 60441.617111469 2024-05-11T14:48:38.430947+00:00 19994330.285000011325 28999999.991000059992 27869999.952000018209 3949884.993999987841 60441.617123123 2024-05-11T14:48:39.437827+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3952242.023000001907 60441.617134599 2024-05-11T14:48:40.429330+00:00 19994330.290000010282 29000000.004999998957 27870000.005999919027 3956820.972999989986 60441.617146253 2024-05-11T14:48:41.436209+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3955646.056000024080 60441.617157728 2024-05-11T14:48:42.427712+00:00 19994330.285000029951 29000000.030999999493 27870000.037000060081 3951067.965000004042 60441.617169388 2024-05-11T14:48:43.435087+00:00 19994330.287000000477 28999999.969999991357 27869999.987999919802 3952653.996999979019 60441.617180858 2024-05-11T14:48:44.426094+00:00 19994330.285999979824 29000000.021000009030 27870000.018000010401 3950931.003000020981 60441.617192517 2024-05-11T14:48:45.433469+00:00 19994330.287000000477 28999999.982000008225 27870000.017000000924 3952523.003999977838 60441.617204171 2024-05-11T14:48:46.440348+00:00 19994330.287000000477 28999999.998999979347 27870000.017000000924 3952339.909999995958 60441.617215646 2024-05-11T14:48:47.431852+00:00 19994330.289000000805 29000000.018999990076 27869999.991000000387 3951273.093000025023 60441.617227300 2024-05-11T14:48:48.438731+00:00 19994330.287999991328 28999999.978999998420 27869999.969999998808 3954279.989999980200 60441.617238776 2024-05-11T14:48:49.430235+00:00 19994330.289000030607 29000000.021000001580 27870000.024000000209 3955066.948000013828 60441.617250435 2024-05-11T14:48:50.437610+00:00 19994330.282999988645 28999999.979999989271 27869999.947000000626 3949067.991999983788 60441.617261905 2024-05-11T14:48:51.428617+00:00 19994330.287000000477 29000000.021000031382 27870000.017000019550 3954929.085000007879 60441.617273564 2024-05-11T14:48:52.435992+00:00 19994330.285999950022 28999999.966000020504 27870000.024999979883 3954590.860000013839 60441.617285035 2024-05-11T14:48:53.426999+00:00 19994330.289000030607 29000000.037000000477 27869999.949999991804 3955232.077999978792 60441.617296694 2024-05-11T14:48:54.434374+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3951793.015000015032 60441.617308164 2024-05-11T14:48:55.425382+00:00 19994330.288999971002 29000000.013999998569 27870000.082000020891 3952539.032000004780 60441.617319824 2024-05-11T14:48:56.432757+00:00 19994330.286000009626 28999999.971999999136 27869999.931999981403 3954531.010999978054 60441.617331477 2024-05-11T14:48:57.439636+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3950112.994000018109 60441.617342947 2024-05-11T14:48:58.430643+00:00 19994330.288999971002 29000000.008999999613 27869999.992999970913 3954331.993000001181 60441.617354607 2024-05-11T14:48:59.438018+00:00 19994330.287000000477 29000000.007999960333 27870000.035000029951 3948248.987999976147 60441.617366076 2024-05-11T14:49:00.429026+00:00 19994330.285000029951 28999999.999000068754 27869999.986999988556 3952191.025000005960 60441.617377736 2024-05-11T14:49:01.436401+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3953150.986000000965 60441.617389206 2024-05-11T14:49:02.427408+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3952899.973000019789 60441.617400866 2024-05-11T14:49:03.434783+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3952768.003999977838 60441.617412335 2024-05-11T14:49:04.425789+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3953848.047000021208 60441.617423995 2024-05-11T14:49:05.433165+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3949487.930999993812 60441.617435471 2024-05-11T14:49:06.424668+00:00 19994330.285999890417 29000000.018999930471 27870000.050999999046 3955432.026999980211 60441.617447124 2024-05-11T14:49:07.431549+00:00 19994330.287000060081 28999999.994000080973 27869999.925999999046 3950203.005000025034 60441.617458784 2024-05-11T14:49:08.438923+00:00 19994330.291000008583 28999999.985999941826 27870000.037000060081 3950697.997999995947 60441.617470254 2024-05-11T14:49:09.429930+00:00 19994330.284999970347 29000000.008999940008 27869999.949000000954 3951721.085999995004 60441.617481913 2024-05-11T14:49:10.437305+00:00 19994330.284999970347 29000000.000000000000 27870000.065999981016 3951297.976999998093 60441.617493383 2024-05-11T14:49:11.428312+00:00 19994330.290000081062 28999999.995000001043 27869999.975000020117 3952831.965999991167 60441.617505043 2024-05-11T14:49:12.435688+00:00 19994330.286999940872 29000000.004999998957 27870000.056999921799 3951598.071000009775 60441.617516519 2024-05-11T14:49:13.427191+00:00 19994330.284999970347 29000000.007000088692 27869999.963000059128 3947276.829999982845 60441.617528172 2024-05-11T14:49:14.434070+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3951113.074000000954 60441.617539648 2024-05-11T14:49:15.425573+00:00 19994330.286999940872 28999999.970999959856 27869999.955000039190 3951532.078000009060 60441.617551307 2024-05-11T14:49:16.432949+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3949179.003000020981 60441.617562961 2024-05-11T14:49:17.439828+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3948463.824000000954 60441.617574437 2024-05-11T14:49:18.431331+00:00 19994330.292000059038 29000000.032000061125 27870000.035000089556 3952342.138999999035 60441.617586090 2024-05-11T14:49:19.438210+00:00 19994330.286999940872 29000000.000000000000 27870000.043999910355 3953079.019999980927 60441.617597566 2024-05-11T14:49:20.429713+00:00 19994330.285000089556 28999999.981999989599 27869999.957000020891 3952415.908999979030 60441.617609220 2024-05-11T14:49:21.436592+00:00 19994330.283999919891 29000000.002000000328 27870000.009000059217 3953896.021000028122 60441.617620695 2024-05-11T14:49:22.428096+00:00 19994330.287999991328 29000000.021000001580 27870000.061999920756 3947191.978999971878 60441.617632349 2024-05-11T14:49:23.434975+00:00 19994330.290000081062 29000000.006999999285 27869999.982000000775 3951500.044000030030 60441.617643825 2024-05-11T14:49:24.426478+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3948770.967999995220 60441.617655478 2024-05-11T14:49:25.433357+00:00 19994330.288999918848 28999999.997000008821 27870000.029000010341 3945215.047999978065 60441.617666954 2024-05-11T14:49:26.424861+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3951742.944999992847 60441.617678614 2024-05-11T14:49:27.432236+00:00 19994330.287999991328 28999999.986000001431 27869999.973999988288 3950707.159000039101 60441.617690268 2024-05-11T14:49:28.439115+00:00 19994330.282999999821 29000000.028000000864 27870000.015999998897 3950972.900999962818 60441.617701743 2024-05-11T14:49:29.430618+00:00 19994330.287999998778 28999999.976000010967 27869999.964000020176 3949148.024000049103 60441.617713397 2024-05-11T14:49:30.437497+00:00 19994330.289999999106 29000000.009999990463 27870000.030999988317 3946867.023999989033 60441.617724873 2024-05-11T14:49:31.429001+00:00 19994330.283999990672 29000000.015999969095 27869999.953000009060 3950335.874000012875 60441.617736532 2024-05-11T14:49:32.436376+00:00 19994330.291999999434 29000000.008999999613 27870000.085000008345 3950460.077999948990 60441.617748002 2024-05-11T14:49:33.427383+00:00 19994330.284000009298 28999999.980000019073 27869999.986000001431 3949700.913000047207 60441.617759662 2024-05-11T14:49:34.434758+00:00 19994330.285999998450 28999999.992999970913 27870000.024999979883 3953492.060000001919 60441.617771131 2024-05-11T14:49:35.425765+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3951175.967999995220 60441.617782791 2024-05-11T14:49:36.433141+00:00 19994330.288999971002 28999999.991999980062 27870000.026000019163 3947937.006999969017 60441.617794261 2024-05-11T14:49:37.424148+00:00 19994330.289000000805 29000000.032999988645 27870000.032000008970 3951435.054000020027 60441.617805921 2024-05-11T14:49:38.431522+00:00 19994330.282999988645 28999999.990000009537 27869999.930000010878 3955422.888999999035 60441.617817574 2024-05-11T14:49:39.438402+00:00 19994330.291000008583 28999999.983999971300 27870000.031999949366 3956192.036000012886 60441.617829050 2024-05-11T14:49:40.429905+00:00 19994330.289000000805 29000000.002000089735 27870000.015000049025 3951180.037999988068 60441.617840704 2024-05-11T14:49:41.436785+00:00 19994330.282999988645 28999999.988999959081 27869999.942999958992 3952523.056999980938 60441.617852179 2024-05-11T14:49:42.428287+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3952771.960000038147 60441.617863839 2024-05-11T14:49:43.435663+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3952544.905999958981 60441.617875309 2024-05-11T14:49:44.426670+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3952390.137000023853 60441.617886968 2024-05-11T14:49:45.434045+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3948005.916999996174 60441.617898438 2024-05-11T14:49:46.425053+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3949536.054000020027 60441.617910097 2024-05-11T14:49:47.432428+00:00 19994330.287000000477 28999999.970999959856 27869999.936000108719 3949426.027999997139 60441.617921751 2024-05-11T14:49:48.439307+00:00 19994330.284999970347 29000000.024999979883 27869999.998999949545 3953664.958000003826 60441.617933227 2024-05-11T14:49:49.430810+00:00 19994330.287000000477 28999999.981000069529 27869999.993999961764 3957988.013999999035 60441.617944886 2024-05-11T14:49:50.438185+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3946441.000000000000 60441.617956356 2024-05-11T14:49:51.429193+00:00 19994330.286000009626 28999999.993000030518 27869999.933000091463 3950388.093999981880 60441.617968016 2024-05-11T14:49:52.436567+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3949042.894999980927 60441.617979486 2024-05-11T14:49:53.427575+00:00 19994330.288999971002 28999999.995000001043 27869999.963000059128 3950671.981000006199 60441.617991145 2024-05-11T14:49:54.434950+00:00 19994330.287000000477 28999999.985999941826 27869999.972999930382 3949521.981000006199 60441.618002615 2024-05-11T14:49:55.425957+00:00 19994330.285000089556 29000000.034000039101 27870000.028000000864 3951581.027999997139 60441.618014275 2024-05-11T14:49:56.433332+00:00 19994330.287999991328 29000000.002999998629 27870000.085999969393 3952554.129999995232 60441.618025745 2024-05-11T14:49:57.424340+00:00 19994330.286999940872 28999999.981000009924 27869999.883000019938 3953646.827000021935 60441.618037404 2024-05-11T14:49:58.431715+00:00 19994330.287999991328 28999999.994999989867 27870000.065999981016 3953767.097999989986 60441.618049064 2024-05-11T14:49:59.439090+00:00 19994330.285000089556 29000000.016000021249 27869999.988000039011 3951048.950999975204 60441.618060533 2024-05-11T14:50:00.430097+00:00 19994330.290999889374 28999999.998999979347 27869999.980000019073 3949610.001000047196 60441.618072193 2024-05-11T14:50:01.437472+00:00 19994330.288000110537 28999999.995999988168 27870000.041000008583 3948201.006999969017 60441.618083663 2024-05-11T14:50:02.428480+00:00 19994330.283999919891 29000000.002000000328 27869999.964000001550 3951496.921999990940 60441.618095323 2024-05-11T14:50:03.435855+00:00 19994330.286000009626 29000000.010000020266 27870000.050000000745 3953680.063000022899 60441.618106798 2024-05-11T14:50:04.427358+00:00 19994330.287000060081 28999999.979999989271 27869999.924000009894 3953075.031000018120 60441.618118452 2024-05-11T14:50:05.434237+00:00 19994330.286999940872 28999999.990000009537 27870000.065000001341 3953331.938999950886 60441.618129928 2024-05-11T14:50:06.425741+00:00 19994330.287000060081 29000000.016999959946 27869999.978999998420 3954503.064999998081 60441.618141581 2024-05-11T14:50:07.432620+00:00 19994330.292999979109 29000000.007000029087 27870000.016999989748 3949582.023000001907 60441.618153057 2024-05-11T14:50:08.424123+00:00 19994330.283999919891 28999999.989000018686 27869999.986000001431 3952277.966000020970 60441.618164711 2024-05-11T14:50:09.431002+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3948407.939000010025 60441.618176370 2024-05-11T14:50:10.438377+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3952793.010999978054 60441.618187846 2024-05-11T14:50:11.429881+00:00 19994330.288999918848 28999999.979999959469 27869999.984999980778 3949320.011000037193 60441.618199499 2024-05-11T14:50:12.436760+00:00 19994330.285000089556 29000000.012000020593 27869999.994000021368 3948746.026999949943 60441.618210975 2024-05-11T14:50:13.428262+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3949946.960000038147 60441.618222629 2024-05-11T14:50:14.435142+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3950541.020999968052 60441.618234104 2024-05-11T14:50:15.426645+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3949060.990999997128 60441.618245764 2024-05-11T14:50:16.434020+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3955536.076000034809 60441.618257234 2024-05-11T14:50:17.425028+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3947874.944000006188 60441.618268894 2024-05-11T14:50:18.432402+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3950921.060999989975 60441.618280363 2024-05-11T14:50:19.423410+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3949685.911000012886 60441.618292023 2024-05-11T14:50:20.430785+00:00 19994330.284999970347 29000000.009000059217 27870000.039000030607 3951942.077999948990 60441.618303677 2024-05-11T14:50:21.437665+00:00 19994330.289000030607 28999999.970000028610 27869999.954999919981 3951865.963000059128 60441.618315152 2024-05-11T14:50:22.429168+00:00 19994330.287000000477 28999999.998999949545 27869999.986000061035 3952488.916000009049 60441.618326806 2024-05-11T14:50:23.436047+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3950340.036000012886 60441.618338282 2024-05-11T14:50:24.427550+00:00 19994330.288000009954 29000000.002000089735 27869999.985000010580 3954179.010999917984 60441.618349941 2024-05-11T14:50:25.434925+00:00 19994330.285999998450 29000000.005999919027 27870000.059000018984 3954020.024000049103 60441.618361411 2024-05-11T14:50:26.425932+00:00 19994330.283999990672 28999999.983000040054 27869999.944999929518 3952663.996999979019 60441.618373071 2024-05-11T14:50:27.433308+00:00 19994330.287999998778 29000000.019000049680 27870000.034000039101 3951649.922000051010 60441.618384541 2024-05-11T14:50:28.424315+00:00 19994330.286999989301 28999999.985999941826 27869999.907999988645 3956416.092999935150 60441.618396200 2024-05-11T14:50:29.431690+00:00 19994330.292000029236 29000000.013000011444 27870000.065999981016 3949173.062000035774 60441.618407854 2024-05-11T14:50:30.438569+00:00 19994330.285000000149 28999999.998000029474 27870000.041000008583 3951949.962000011932 60441.618419330 2024-05-11T14:50:31.430071+00:00 19994330.285999979824 28999999.977000001818 27869999.983999971300 3949542.963999987114 60441.618430983 2024-05-11T14:50:32.436952+00:00 19994330.291000008583 29000000.028999920934 27870000.013000011444 3949593.991999983788 60441.618442459 2024-05-11T14:50:33.428455+00:00 19994330.280999988317 28999999.995999999344 27870000.009999990463 3950200.993000030983 60441.618454113 2024-05-11T14:50:34.435334+00:00 19994330.289000030607 28999999.975000008941 27869999.942000031471 3952348.057999968994 60441.618465588 2024-05-11T14:50:35.426837+00:00 19994330.287999991328 29000000.024999991059 27870000.034999970347 3952007.921000003815 60441.618477242 2024-05-11T14:50:36.433716+00:00 19994330.288999971002 28999999.982999999076 27869999.955000039190 3950974.087999939919 60441.618488718 2024-05-11T14:50:37.425219+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3952133.979000092018 60441.618500371 2024-05-11T14:50:38.432099+00:00 19994330.287000000477 28999999.972999989986 27870000.036000009626 3946573.985999941826 60441.618511847 2024-05-11T14:50:39.423602+00:00 19994330.283999979496 28999999.997999999672 27870000.007999900728 3952470.955000042915 60441.618523506 2024-05-11T14:50:40.430977+00:00 19994330.288000050932 29000000.022999998182 27869999.991999998689 3953097.050999999046 60441.618535160 2024-05-11T14:50:41.437856+00:00 19994330.285999950022 28999999.987000018358 27869999.975000001490 3949119.021000028122 60441.618546636 2024-05-11T14:50:42.429359+00:00 19994330.288000050932 28999999.995999988168 27870000.000000000000 3953057.916999936104 60441.618558290 2024-05-11T14:50:43.436241+00:00 19994330.289999961853 29000000.008999999613 27869999.989000011235 3949842.065999985207 60441.618569766 2024-05-11T14:50:44.427742+00:00 19994330.287000000477 28999999.995999988168 27870000.062999989837 3950580.047000051010 60441.618581419 2024-05-11T14:50:45.434621+00:00 19994330.285000029951 28999999.985000010580 27869999.907000008970 3953421.889999986161 60441.618592895 2024-05-11T14:50:46.426124+00:00 19994330.288999971002 29000000.018000010401 27870000.092999991030 3952034.049999951851 60441.618604549 2024-05-11T14:50:47.433003+00:00 19994330.286000009626 29000000.003999948502 27869999.995999988168 3951351.019000052940 60441.618616024 2024-05-11T14:50:48.424506+00:00 19994330.286000009626 29000000.017000019550 27869999.967999991030 3954843.949000000954 60441.618627678 2024-05-11T14:50:49.431386+00:00 19994330.289000030607 28999999.984000030905 27870000.018999990076 3955917.024999976158 60441.618639154 2024-05-11T14:50:50.422889+00:00 19994330.285999890417 29000000.012999951839 27870000.021000031382 3952894.095000029076 60441.618650808 2024-05-11T14:50:51.429768+00:00 19994330.288000110537 28999999.966000080109 27869999.926999989897 3953910.975999950897 60441.618662467 2024-05-11T14:50:52.437143+00:00 19994330.286999940872 28999999.991999980062 27870000.005999978632 3952448.979000092018 60441.618673937 2024-05-11T14:50:53.428151+00:00 19994330.286000009626 29000000.010999921709 27870000.020000040531 3953218.951999903191 60441.618685597 2024-05-11T14:50:54.435526+00:00 19994330.289000030607 29000000.025000099093 27870000.001999970526 3955667.024000049103 60441.618697072 2024-05-11T14:50:55.427029+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3951148.909999967087 60441.618708726 2024-05-11T14:50:56.433908+00:00 19994330.289999961853 29000000.000000000000 27870000.068000018597 3950867.039000033867 60441.618720202 2024-05-11T14:50:57.425411+00:00 19994330.287000060081 28999999.994999889284 27869999.960999969393 3950611.952000021935 60441.618731855 2024-05-11T14:50:58.432290+00:00 19994330.286999940872 29000000.015000101179 27869999.975000020117 3954619.093999981880 60441.618743331 2024-05-11T14:50:59.423794+00:00 19994330.289000030607 28999999.987999919802 27870000.030000030994 3953111.970000029076 60441.618754990 2024-05-11T14:51:00.431169+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3953506.049999951851 60441.618766644 2024-05-11T14:51:01.438048+00:00 19994330.286000009626 28999999.973999980837 27869999.954999919981 3950500.889999986161 60441.618778120 2024-05-11T14:51:02.429551+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3951227.023000001907 60441.618789773 2024-05-11T14:51:03.436431+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3949660.049000024796 60441.618801249 2024-05-11T14:51:04.427934+00:00 19994330.287999991328 28999999.992999911308 27869999.994000080973 3947600.911000012886 60441.618812903 2024-05-11T14:51:05.434813+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3951677.101999998093 60441.618824379 2024-05-11T14:51:06.426316+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3955705.875000000000 60441.618836032 2024-05-11T14:51:07.433195+00:00 19994330.289000030607 29000000.041000008583 27870000.024000048637 3955078.121999979019 60441.618847508 2024-05-11T14:51:08.424698+00:00 19994330.284000039101 28999999.972999930382 27869999.977000001818 3954338.906000018120 60441.618859162 2024-05-11T14:51:09.431578+00:00 19994330.282999988645 29000000.001999970526 27869999.965000029653 3955125.115000010002 60441.618870637 2024-05-11T14:51:10.423081+00:00 19994330.288999918848 29000000.002000000328 27870000.092999938875 3952063.949999928009 60441.618882291 2024-05-11T14:51:11.429960+00:00 19994330.289000030607 28999999.996000010520 27869999.958000060171 3948358.986999989022 60441.618893951 2024-05-11T14:51:12.437335+00:00 19994330.287000060081 28999999.993999991566 27869999.924999948591 3950598.000000000000 60441.618905426 2024-05-11T14:51:13.428839+00:00 19994330.286999940872 29000000.013999998569 27870000.080000039190 3948088.990000010002 60441.618917080 2024-05-11T14:51:14.435718+00:00 19994330.286000009626 29000000.008000019938 27869999.977999929339 3952460.025000094902 60441.618928556 2024-05-11T14:51:15.427221+00:00 19994330.287999991328 28999999.993000000715 27869999.992000099272 3947154.977999926079 60441.618940210 2024-05-11T14:51:16.434100+00:00 19994330.285999998450 28999999.998999979347 27869999.989999890327 3950325.034000039101 60441.618951685 2024-05-11T14:51:17.425603+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3951199.927999972831 60441.618963345 2024-05-11T14:51:18.432979+00:00 19994330.290999989957 28999999.991999980062 27870000.044000029564 3948384.101999998093 60441.618974815 2024-05-11T14:51:19.423986+00:00 19994330.285000011325 29000000.010999981314 27869999.947000000626 3952660.011999965180 60441.618986474 2024-05-11T14:51:20.431361+00:00 19994330.289999991655 28999999.977000001818 27870000.041000001132 3945042.018000007141 60441.618997944 2024-05-11T14:51:21.422368+00:00 19994330.287999991328 29000000.030000030994 27870000.008000001311 3950392.995000004768 60441.619009604 2024-05-11T14:51:22.429743+00:00 19994330.285000029951 29000000.005999978632 27870000.002000000328 3948305.958999990951 60441.619021257 2024-05-11T14:51:23.436623+00:00 19994330.285999979824 28999999.983000040054 27869999.969999980181 3952161.007000089157 60441.619032733 2024-05-11T14:51:24.428126+00:00 19994330.286000009626 29000000.013999998569 27869999.964000020176 3951554.959999918938 60441.619044387 2024-05-11T14:51:25.435005+00:00 19994330.287000000477 28999999.972999989986 27869999.993999991566 3953975.985000013839 60441.619055863 2024-05-11T14:51:26.426508+00:00 19994330.287000000477 28999999.982999980450 27870000.006999999285 3953224.054000020027 60441.619067516 2024-05-11T14:51:27.433387+00:00 19994330.289999991655 29000000.021999958903 27870000.043000008911 3955111.955000042915 60441.619078992 2024-05-11T14:51:28.424891+00:00 19994330.288000021130 29000000.007000088692 27869999.985000010580 3950476.064000010025 60441.619090651 2024-05-11T14:51:29.432266+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3953478.027999997139 60441.619102121 2024-05-11T14:51:30.423273+00:00 19994330.285000029951 28999999.993999961764 27870000.096000019461 3951210.978999971878 60441.619113781 2024-05-11T14:51:31.430648+00:00 19994330.287999991328 29000000.009000059217 27869999.930999990553 3951531.019999980927 60441.619125434 2024-05-11T14:51:32.437527+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3950663.909999967087 60441.619136910 2024-05-11T14:51:33.429031+00:00 19994330.287999991328 29000000.020999908447 27870000.037000000477 3954070.014000058174 60441.619148564 2024-05-11T14:51:34.435910+00:00 19994330.291999999434 29000000.014000058174 27869999.947999950498 3951993.095000029076 60441.619160039 2024-05-11T14:51:35.427412+00:00 19994330.287000000477 28999999.991000059992 27870000.049000021070 3944875.918999909889 60441.619171693 2024-05-11T14:51:36.434292+00:00 19994330.285000029951 28999999.968999978155 27869999.945999979973 3951490.968000053894 60441.619183169 2024-05-11T14:51:37.425795+00:00 19994330.283999979496 29000000.016999959946 27870000.067000031471 3948456.003999948967 60441.619194822 2024-05-11T14:51:38.432675+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3953714.983000040054 60441.619206298 2024-05-11T14:51:39.424178+00:00 19994330.288999971002 28999999.978999968618 27869999.947000030428 3949672.983999968041 60441.619217952 2024-05-11T14:51:40.431057+00:00 19994330.286000009626 29000000.037000060081 27870000.054999951273 3948275.019999980927 60441.619229428 2024-05-11T14:51:41.422560+00:00 19994330.290000021458 28999999.972999930382 27869999.920000080019 3951214.007000089157 60441.619241087 2024-05-11T14:51:42.429935+00:00 19994330.286999940872 28999999.993000030518 27870000.013999938965 3952339.996999979019 60441.619252741 2024-05-11T14:51:43.436814+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3947214.019999980927 60441.619264217 2024-05-11T14:51:44.428318+00:00 19994330.283999919891 28999999.993999961764 27869999.967000011355 3950086.011999965180 60441.619275870 2024-05-11T14:51:45.435197+00:00 19994330.286000009626 29000000.029000040144 27870000.098000049591 3952782.971000074875 60441.619287346 2024-05-11T14:51:46.426700+00:00 19994330.289000030607 28999999.975000020117 27869999.956999901682 3947043.064000010025 60441.619299000 2024-05-11T14:51:47.433580+00:00 19994330.289000030607 28999999.986000001431 27870000.034000039101 3953341.923999906052 60441.619310475 2024-05-11T14:51:48.425083+00:00 19994330.286999940872 29000000.046000000089 27870000.001999970526 3947392.030000091065 60441.619322135 2024-05-11T14:51:49.432458+00:00 19994330.289000030607 28999999.980000000447 27869999.969000101089 3954009.925999999046 60441.619333605 2024-05-11T14:51:50.423465+00:00 19994330.286000009626 28999999.977000009269 27869999.932999968529 3955139.126999973785 60441.619345265 2024-05-11T14:51:51.430840+00:00 19994330.286000009626 29000000.011999990791 27870000.049000021070 3951957.929000020027 60441.619356734 2024-05-11T14:51:52.421847+00:00 19994330.284999970347 28999999.989999979734 27870000.074000000954 3952545.033999919891 60441.619368394 2024-05-11T14:51:53.429222+00:00 19994330.287000060081 29000000.008000019938 27869999.965999960899 3944907.037000060081 60441.619380048 2024-05-11T14:51:54.436102+00:00 19994330.286999940872 29000000.030000001192 27869999.968999978155 3948413.884999989998 60441.619391523 2024-05-11T14:51:55.427605+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3948477.133999944199 60441.619403183 2024-05-11T14:51:56.434980+00:00 19994330.286000009626 28999999.961000028998 27869999.967999938875 3947274.957000017166 60441.619414653 2024-05-11T14:51:57.425987+00:00 19994330.287999991328 29000000.009999990463 27870000.010000001639 3952516.027999997139 60441.619426312 2024-05-11T14:51:58.433363+00:00 19994330.284999970347 29000000.017000019550 27870000.032000001520 3952692.873000026215 60441.619437788 2024-05-11T14:51:59.424866+00:00 19994330.287000060081 28999999.970999959856 27869999.989999990910 3951464.078999996185 60441.619449441 2024-05-11T14:52:00.431745+00:00 19994330.286999940872 29000000.035000029951 27870000.015999998897 3949701.067000031006 60441.619460917 2024-05-11T14:52:01.423248+00:00 19994330.284999970347 28999999.987999979407 27869999.974000010639 3949627.899999976158 60441.619472577 2024-05-11T14:52:02.430623+00:00 19994330.291000008583 28999999.981999989599 27869999.997000008821 3956139.032999991905 60441.619484046 2024-05-11T14:52:03.421630+00:00 19994330.285000089556 29000000.024000048637 27869999.995999988168 3948891.985000013839 60441.619495706 2024-05-11T14:52:04.429006+00:00 19994330.289999961853 28999999.987999919802 27869999.937999989837 3956625.981999992859 60441.619507365 2024-05-11T14:52:05.436381+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3950710.036999940872 60441.619518836 2024-05-11T14:52:06.427388+00:00 19994330.286000009626 28999999.971000079066 27870000.054000020027 3951705.977000116836 60441.619530495 2024-05-11T14:52:07.434763+00:00 19994330.284999970347 29000000.039999961853 27870000.005999978632 3950150.052999972831 60441.619541965 2024-05-11T14:52:08.425770+00:00 19994330.288000110537 28999999.988999959081 27870000.015999969095 3952682.996999979019 60441.619553625 2024-05-11T14:52:09.433145+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3955004.944000006188 60441.619565094 2024-05-11T14:52:10.424153+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3955161.968999981880 60441.619576754 2024-05-11T14:52:11.431528+00:00 19994330.285999998450 28999999.985000010580 27869999.967000011355 3949575.125000000000 60441.619588230 2024-05-11T14:52:12.423031+00:00 19994330.287000000477 29000000.032999988645 27870000.077000018209 3953561.047000051010 60441.619599883 2024-05-11T14:52:13.429911+00:00 19994330.285999998450 28999999.975999951363 27869999.970000028610 3954169.909999967087 60441.619611543 2024-05-11T14:52:14.437286+00:00 19994330.285999998450 29000000.009000059217 27869999.994999948889 3950285.944000006188 60441.619623013 2024-05-11T14:52:15.428293+00:00 19994330.285999998450 28999999.991999980062 27869999.986000001431 3953612.110999941826 60441.619634672 2024-05-11T14:52:16.435668+00:00 19994330.289000000805 29000000.009999990463 27870000.045000020415 3952356.917999982834 60441.619646148 2024-05-11T14:52:17.427172+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3952037.090000032913 60441.619657801 2024-05-11T14:52:18.434050+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3949288.886999965180 60441.619669277 2024-05-11T14:52:19.425554+00:00 19994330.288000021130 29000000.009999990463 27870000.023999929428 3951049.009000062943 60441.619680931 2024-05-11T14:52:20.432433+00:00 19994330.284000009298 28999999.996000051498 27870000.004000071436 3956624.980000019073 60441.619692407 2024-05-11T14:52:21.423936+00:00 19994330.290999978781 28999999.992999911308 27870000.018999930471 3951482.021999955177 60441.619704066 2024-05-11T14:52:22.431311+00:00 19994330.282999988645 29000000.035000089556 27869999.953999999911 3952645.039000033867 60441.619715536 2024-05-11T14:52:23.422318+00:00 19994330.293000038713 28999999.979999899864 27870000.052000049502 3953435.934000014793 60441.619727195 2024-05-11T14:52:24.429693+00:00 19994330.287000000477 29000000.002999998629 27869999.981999989599 3947294.074999928009 60441.619738849 2024-05-11T14:52:25.436572+00:00 19994330.283999979496 28999999.998999990523 27869999.975000020117 3950886.004999995232 60441.619750325 2024-05-11T14:52:26.428076+00:00 19994330.284999970347 29000000.015999998897 27870000.035999890417 3949311.965000032913 60441.619761979 2024-05-11T14:52:27.434955+00:00 19994330.287000000477 28999999.952999990433 27869999.929000020027 3955245.998999952804 60441.619773454 2024-05-11T14:52:28.426457+00:00 19994330.288000050932 29000000.041999999434 27870000.063000079244 3949463.954000114929 60441.619785108 2024-05-11T14:52:29.433337+00:00 19994330.285999950022 28999999.981000009924 27869999.991999980062 3950478.109999895096 60441.619796584 2024-05-11T14:52:30.424841+00:00 19994330.290000021458 28999999.989000018686 27869999.973999980837 3950399.845000029076 60441.619808238 2024-05-11T14:52:31.431720+00:00 19994330.287000000477 29000000.003999978304 27870000.001999970526 3954172.136999965180 60441.619819713 2024-05-11T14:52:32.423223+00:00 19994330.285000029951 29000000.022000011057 27870000.019000049680 3947764.940000057220 60441.619831373 2024-05-11T14:52:33.430598+00:00 19994330.287999991328 28999999.974999960512 27869999.944000009447 3951348.891000031959 60441.619842843 2024-05-11T14:52:34.421605+00:00 19994330.287999991328 28999999.990000009537 27869999.959999918938 3944472.134999989998 60441.619854502 2024-05-11T14:52:35.428980+00:00 19994330.283999979496 29000000.026000019163 27870000.059000018984 3948141.990000010002 60441.619866156 2024-05-11T14:52:36.435860+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3948516.983999968041 60441.619877632 2024-05-11T14:52:37.427363+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3949684.998000026215 60441.619889291 2024-05-11T14:52:38.434738+00:00 19994330.286999940872 28999999.991999980062 27869999.993999991566 3943441.023000000045 60441.619900761 2024-05-11T14:52:39.425745+00:00 19994330.286000009626 29000000.013999998569 27869999.996000010520 3950505.975000000093 60441.619912420 2024-05-11T14:52:40.433121+00:00 19994330.287999991328 29000000.007000029087 27870000.005000010133 3952682.916000001132 60441.619923891 2024-05-11T14:52:41.424128+00:00 19994330.288000110537 28999999.982000049204 27869999.966999981552 3951496.117000001017 60441.619935550 2024-05-11T14:52:42.431503+00:00 19994330.283999919891 29000000.000999931246 27870000.004000011832 3953468.000000000000 60441.619947020 2024-05-11T14:52:43.422510+00:00 19994330.287000060081 29000000.017000079155 27870000.018000010401 3950342.934999999125 60441.619958679 2024-05-11T14:52:44.429885+00:00 19994330.286999940872 28999999.989999890327 27869999.972999989986 3948548.019000000786 60441.619970149 2024-05-11T14:52:45.420893+00:00 19994330.289000030607 29000000.004999998957 27870000.021999981254 3949670.039000000805 60441.619981809 2024-05-11T14:52:46.428267+00:00 19994330.286999940872 28999999.977000001818 27870000.038000050932 3950513.946999996901 60441.619993462 2024-05-11T14:52:47.435147+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3950164.017999999225 60441.620004938 2024-05-11T14:52:48.426650+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3954105.898000001907 60441.620016598 2024-05-11T14:52:49.434025+00:00 19994330.285000089556 28999999.986999988556 27869999.984000030905 3950628.998999997973 60441.620028067 2024-05-11T14:52:50.425033+00:00 19994330.283999919891 28999999.990000009537 27869999.977000001818 3950843.037000000011 60441.620039727 2024-05-11T14:52:51.432408+00:00 19994330.287999991328 29000000.005999919027 27870000.006999969482 3946235.202000000048 60441.620051203 2024-05-11T14:52:52.423911+00:00 19994330.287000060081 29000000.019000049680 27870000.045000020415 3951033.902000003029 60441.620062856 2024-05-11T14:52:53.430790+00:00 19994330.287999991328 28999999.998999949545 27869999.977999988943 3951939.928000003099 60441.620074326 2024-05-11T14:52:54.421797+00:00 19994330.289000030607 28999999.953000068665 27869999.981000069529 3947451.978999995161 60441.620085986 2024-05-11T14:52:55.429173+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3948204.106000006199 60441.620097640 2024-05-11T14:52:56.436051+00:00 19994330.288999918848 28999999.997999910265 27870000.008000019938 3947920.921999990940 60441.620109115 2024-05-11T14:52:57.427555+00:00 19994330.284000039101 29000000.009000059217 27870000.039999961853 3949981.057000011206 60441.620120769 2024-05-11T14:52:58.434434+00:00 19994330.286999940872 29000000.000999931246 27869999.930999990553 3950005.044000000227 60441.620132245 2024-05-11T14:52:59.425937+00:00 19994330.288000110537 29000000.002000089735 27870000.013999938965 3954900.995999991894 60441.620143904 2024-05-11T14:53:00.433313+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3953196.991999999154 60441.620155374 2024-05-11T14:53:01.424320+00:00 19994330.287999991328 29000000.017000000924 27869999.997000098228 3947337.983000009786 60441.620167034 2024-05-11T14:53:02.431695+00:00 19994330.289000030607 28999999.985999990255 27869999.958999991417 3952789.937999994028 60441.620178503 2024-05-11T14:53:03.422702+00:00 19994330.285999998450 29000000.006999999285 27870000.036999940872 3955628.085999995004 60441.620190163 2024-05-11T14:53:04.430077+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3953145.931000009179 60441.620201633 2024-05-11T14:53:05.421085+00:00 19994330.282999999821 28999999.995000001043 27870000.004000071436 3951117.037999988068 60441.620213293 2024-05-11T14:53:06.428460+00:00 19994330.290000010282 29000000.002999991179 27870000.021000031382 3952711.054000005126 60441.620224946 2024-05-11T14:53:07.435339+00:00 19994330.285000000149 29000000.006999999285 27869999.970999959856 3953240.962999999989 60441.620236422 2024-05-11T14:53:08.426842+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3947451.974000006914 60441.620248081 2024-05-11T14:53:09.434217+00:00 19994330.283999990672 28999999.985999971628 27869999.977999929339 3950997.987999991048 60441.620259551 2024-05-11T14:53:10.425224+00:00 19994330.288000021130 29000000.021000031382 27870000.045000080019 3948714.074000000954 60441.620271211 2024-05-11T14:53:11.432600+00:00 19994330.285000000149 28999999.994000021368 27869999.970000028610 3950102.986000015866 60441.620282681 2024-05-11T14:53:12.423607+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3948034.882999985944 60441.620294340 2024-05-11T14:53:13.430982+00:00 19994330.288000021130 29000000.019999980927 27870000.038999918848 3951028.057000011206 60441.620305816 2024-05-11T14:53:14.422485+00:00 19994330.285999979824 28999999.981000009924 27870000.032999988645 3954270.067000002135 60441.620317469 2024-05-11T14:53:15.429364+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3951801.916999996174 60441.620328940 2024-05-11T14:53:16.420372+00:00 19994330.284999970347 28999999.988000039011 27869999.967999998480 3953807.993999987841 60441.620340599 2024-05-11T14:53:17.427747+00:00 19994330.287000000477 29000000.007999960333 27869999.996999990195 3948923.090000004042 60441.620352252 2024-05-11T14:53:18.434626+00:00 19994330.286000009626 29000000.004000011832 27870000.001000020653 3949981.006000012159 60441.620363728 2024-05-11T14:53:19.426128+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3954095.976999998093 60441.620375382 2024-05-11T14:53:20.433009+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3950544.010999978054 60441.620386858 2024-05-11T14:53:21.424512+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3955019.905000001192 60441.620398517 2024-05-11T14:53:22.431887+00:00 19994330.291000008583 29000000.008000019938 27869999.938999980688 3946154.062000005972 60441.620409987 2024-05-11T14:53:23.422894+00:00 19994330.287000000477 28999999.994999889284 27870000.067000031471 3952405.037000000011 60441.620421647 2024-05-11T14:53:24.430269+00:00 19994330.283999979496 28999999.987000111490 27869999.950999978930 3950675.967000008095 60441.620433116 2024-05-11T14:53:25.421276+00:00 19994330.287999991328 29000000.013999938965 27870000.033999979496 3948604.877000004053 60441.620444776 2024-05-11T14:53:26.428651+00:00 19994330.287000000477 29000000.001999970526 27869999.956000030041 3947717.101999998093 60441.620456430 2024-05-11T14:53:27.435531+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3953166.997000008821 60441.620467905 2024-05-11T14:53:28.427034+00:00 19994330.286000009626 28999999.997999910265 27870000.043999969959 3947413.037999988068 60441.620479565 2024-05-11T14:53:29.434409+00:00 19994330.290000021458 28999999.977000001818 27869999.976000010967 3953688.044999986887 60441.620491035 2024-05-11T14:53:30.425417+00:00 19994330.286999940872 29000000.031000021845 27869999.981000009924 3949342.894000024069 60441.620502695 2024-05-11T14:53:31.432792+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3948807.053000003099 60441.620514170 2024-05-11T14:53:32.424295+00:00 19994330.282999988645 29000000.000999931246 27869999.968999978155 3950911.080999999773 60441.620525824 2024-05-11T14:53:33.431174+00:00 19994330.289000030607 29000000.009999990463 27870000.038000050932 3951720.914999992121 60441.620537300 2024-05-11T14:53:34.422677+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3953177.039999992121 60441.620548959 2024-05-11T14:53:35.430052+00:00 19994330.284999970347 29000000.006999969482 27869999.929000020027 3950185.972999989986 60441.620560429 2024-05-11T14:53:36.421059+00:00 19994330.291000008583 28999999.987000111490 27870000.052999969572 3948054.027999997139 60441.620572088 2024-05-11T14:53:37.428435+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3952558.896000028122 60441.620583742 2024-05-11T14:53:38.435314+00:00 19994330.288000110537 29000000.024999998510 27870000.053999900818 3950083.015999972820 60441.620595218 2024-05-11T14:53:39.426817+00:00 19994330.283999919891 28999999.993999999017 27869999.989000078291 3949806.004000008106 60441.620606877 2024-05-11T14:53:40.434193+00:00 19994330.287000060081 29000000.008000001311 27869999.925999999046 3945518.076000005007 60441.620618347 2024-05-11T14:53:41.425200+00:00 19994330.286999940872 29000000.000999998301 27870000.076999899000 3950813.958000003826 60441.620630007 2024-05-11T14:53:42.432575+00:00 19994330.287000060081 28999999.988000009209 27869999.973000049591 3950370.011000006925 60441.620641476 2024-05-11T14:53:43.423582+00:00 19994330.286999940872 29000000.007999990135 27870000.034000039101 3946654.917999982834 60441.620653136 2024-05-11T14:53:44.430957+00:00 19994330.289000030607 28999999.993000000715 27869999.916000008583 3950465.039000004996 60441.620664606 2024-05-11T14:53:45.421964+00:00 19994330.286999940872 29000000.008999999613 27870000.049999948591 3949610.997999995947 60441.620676266 2024-05-11T14:53:46.429340+00:00 19994330.285000089556 28999999.991999980062 27870000.046000000089 3951564.953999996185 60441.620687741 2024-05-11T14:53:47.420843+00:00 19994330.286999940872 28999999.974000040442 27869999.998999949545 3949215.074000000954 60441.620699395 2024-05-11T14:53:48.427722+00:00 19994330.287000060081 29000000.030999958515 27869999.986000061035 3952617.962000011932 60441.620711055 2024-05-11T14:53:49.435097+00:00 19994330.284999970347 28999999.976000010967 27869999.993000030518 3951016.142000020016 60441.620722524 2024-05-11T14:53:50.426104+00:00 19994330.289999961853 29000000.011000040919 27870000.013999938965 3951785.876999973785 60441.620734184 2024-05-11T14:53:51.433479+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3954338.042999982834 60441.620745660 2024-05-11T14:53:52.424983+00:00 19994330.284000039101 28999999.995999988168 27869999.975000020117 3952247.906000018120 60441.620757313 2024-05-11T14:53:53.431861+00:00 19994330.289999961853 29000000.009999990463 27870000.028999999166 3949636.123000026215 60441.620768789 2024-05-11T14:53:54.423365+00:00 19994330.286999940872 28999999.982999980450 27869999.980000000447 3947239.875999987125 60441.620780443 2024-05-11T14:53:55.430244+00:00 19994330.281000021845 28999999.983000040054 27869999.989999990910 3948445.004999995232 60441.620791919 2024-05-11T14:53:56.421748+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3955500.143999993801 60441.620803578 2024-05-11T14:53:57.429123+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3951615.779999970924 60441.620815048 2024-05-11T14:53:58.420130+00:00 19994330.291999999434 29000000.008999940008 27869999.962000008672 3950097.071000040043 60441.620826707 2024-05-11T14:53:59.427504+00:00 19994330.283999990672 29000000.019000049680 27870000.004000011832 3952492.111000000965 60441.620838361 2024-05-11T14:54:00.434383+00:00 19994330.285999998450 28999999.970000028610 27870000.016999989748 3947417.880999981891 60441.620849837 2024-05-11T14:54:01.425887+00:00 19994330.287000000477 28999999.991999980062 27869999.965999990702 3952510.046999990940 60441.620861490 2024-05-11T14:54:02.432767+00:00 19994330.284000009298 29000000.008999940008 27869999.995000001043 3950558.120999991894 60441.620872966 2024-05-11T14:54:03.424270+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3955228.842000008095 60441.620884625 2024-05-11T14:54:04.431645+00:00 19994330.290000021458 28999999.997000098228 27869999.999000009149 3954542.064000010025 60441.620896095 2024-05-11T14:54:05.422652+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3953570.036000012886 60441.620907755 2024-05-11T14:54:06.430027+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3950581.934000014793 60441.620919225 2024-05-11T14:54:07.421034+00:00 19994330.289999991655 29000000.009999990463 27870000.042999979109 3951430.002999960911 60441.620930884 2024-05-11T14:54:08.428410+00:00 19994330.284000009298 29000000.006999969482 27869999.959000051022 3952605.979000031948 60441.620942354 2024-05-11T14:54:09.419417+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3957704.025999962818 60441.620954014 2024-05-11T14:54:10.426792+00:00 19994330.283999979496 28999999.991999980062 27870000.044999960810 3951302.957000017166 60441.620965668 2024-05-11T14:54:11.433671+00:00 19994330.289000030607 29000000.046000000089 27870000.013000071049 3955852.089999973774 60441.620977143 2024-05-11T14:54:12.425175+00:00 19994330.287000000477 28999999.998000029474 27869999.984999898821 3951294.901000022888 60441.620988797 2024-05-11T14:54:13.432054+00:00 19994330.287000000477 28999999.980999950320 27870000.050000071526 3955466.046000003815 60441.621000273 2024-05-11T14:54:14.423557+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3956464.046999990940 60441.621011932 2024-05-11T14:54:15.430932+00:00 19994330.288999971002 28999999.997999999672 27870000.008000019938 3951858.049000024796 60441.621023402 2024-05-11T14:54:16.421939+00:00 19994330.283999979496 29000000.006000000983 27869999.958000060171 3953133.854999959003 60441.621035062 2024-05-11T14:54:17.429314+00:00 19994330.289000030607 29000000.011999990791 27869999.977999929339 3949347.064999998081 60441.621046531 2024-05-11T14:54:18.420322+00:00 19994330.287000000477 29000000.004999998957 27870000.080000039190 3949586.972000002861 60441.621058191 2024-05-11T14:54:19.427697+00:00 19994330.284999970347 28999999.968000020832 27869999.962999939919 3951474.969000041019 60441.621069845 2024-05-11T14:54:20.434576+00:00 19994330.288000050932 29000000.033999979496 27869999.984000090510 3951622.032999991905 60441.621081321 2024-05-11T14:54:21.426079+00:00 19994330.288999971002 28999999.992000009865 27870000.018000010401 3956421.977999985218 60441.621092974 2024-05-11T14:54:22.432958+00:00 19994330.287000000477 28999999.988000009209 27869999.970999959856 3951163.044000030030 60441.621104450 2024-05-11T14:54:23.424462+00:00 19994330.285000029951 29000000.006000008434 27870000.047000050545 3952107.915999948978 60441.621116104 2024-05-11T14:54:24.431341+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3957628.060000001919 60441.621127579 2024-05-11T14:54:25.422844+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3951871.043000041973 60441.621139239 2024-05-11T14:54:26.430219+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3954977.960999966133 60441.621150709 2024-05-11T14:54:27.421227+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950895.016000031959 60441.621162362 2024-05-11T14:54:28.428106+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3955998.946999967098 60441.621173838 2024-05-11T14:54:29.419609+00:00 19994330.284999970347 29000000.003000020981 27869999.927999969572 3953610.031000018120 60441.621185497 2024-05-11T14:54:30.426984+00:00 19994330.288000110537 29000000.018000010401 27870000.036999940872 3951901.990000010002 60441.621197151 2024-05-11T14:54:31.433864+00:00 19994330.284999970347 29000000.010999981314 27870000.032000061125 3953845.987999976147 60441.621208627 2024-05-11T14:54:32.425367+00:00 19994330.289000030607 28999999.951999958605 27869999.903999999166 3954631.101999998093 60441.621220286 2024-05-11T14:54:33.432742+00:00 19994330.285999890417 29000000.014999989420 27870000.061999998987 3949833.918000041973 60441.621231756 2024-05-11T14:54:34.423749+00:00 19994330.287999991328 29000000.002000089735 27869999.996999990195 3950617.995999991894 60441.621243416 2024-05-11T14:54:35.431124+00:00 19994330.289000030607 28999999.998999949545 27869999.977000009269 3949779.141999959946 60441.621254886 2024-05-11T14:54:36.422131+00:00 19994330.284999970347 28999999.980000019073 27869999.969999998808 3954912.879999995232 60441.621266545 2024-05-11T14:54:37.429506+00:00 19994330.287000060081 29000000.008000019938 27870000.030000001192 3953039.993000030983 60441.621278015 2024-05-11T14:54:38.420514+00:00 19994330.284999970347 29000000.022999998182 27870000.039000000805 3955016.967000008095 60441.621289675 2024-05-11T14:54:39.427889+00:00 19994330.289000030607 29000000.008999940008 27869999.943999979645 3951981.079999982845 60441.621301150 2024-05-11T14:54:40.419392+00:00 19994330.284999970347 28999999.971000079066 27870000.096000019461 3955389.044000030030 60441.621312804 2024-05-11T14:54:41.426271+00:00 19994330.287999991328 29000000.007999900728 27869999.916000008583 3955092.944000006188 60441.621324464 2024-05-11T14:54:42.433647+00:00 19994330.289000030607 28999999.991000059992 27870000.015999969095 3955271.956999958027 60441.621335933 2024-05-11T14:54:43.424654+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3952237.013000010978 60441.621347593 2024-05-11T14:54:44.432029+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3957026.058000028133 60441.621359063 2024-05-11T14:54:45.423036+00:00 19994330.286999940872 28999999.998000029474 27869999.914999961853 3950538.957999945153 60441.621370723 2024-05-11T14:54:46.430411+00:00 19994330.289000030607 28999999.980999950320 27870000.017000019550 3957756.994000018109 60441.621382198 2024-05-11T14:54:47.421914+00:00 19994330.289000030607 29000000.025000099093 27870000.000999990851 3958406.096000016201 60441.621393852 2024-05-11T14:54:48.428794+00:00 19994330.283999919891 28999999.993999961764 27870000.073000010103 3951474.893999993801 60441.621405322 2024-05-11T14:54:49.419801+00:00 19994330.288000110537 28999999.995999928564 27870000.040000021458 3950326.037999988068 60441.621416981 2024-05-11T14:54:50.427175+00:00 19994330.285999998450 29000000.018000010401 27869999.927999969572 3952771.958000003826 60441.621428641 2024-05-11T14:54:51.434551+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3953161.953999996185 60441.621440111 2024-05-11T14:54:52.425557+00:00 19994330.287000000477 29000000.008999999613 27870000.013000011444 3950051.045000017155 60441.621451770 2024-05-11T14:54:53.432934+00:00 19994330.285000000149 29000000.000000000000 27869999.996000051498 3956290.015000044834 60441.621463240 2024-05-11T14:54:54.423941+00:00 19994330.289999991655 28999999.996999990195 27869999.985000010580 3949760.061999917030 60441.621474899 2024-05-11T14:54:55.431316+00:00 19994330.285999998450 29000000.011000011116 27870000.036000009626 3954133.919000030030 60441.621486370 2024-05-11T14:54:56.422323+00:00 19994330.290999989957 28999999.997999999672 27870000.011999960989 3958511.021999955177 60441.621498029 2024-05-11T14:54:57.429699+00:00 19994330.284000009298 28999999.981999989599 27869999.958999991417 3953864.036000012886 60441.621509505 2024-05-11T14:54:58.421202+00:00 19994330.289000000805 29000000.006000008434 27870000.003999948502 3955467.065000057220 60441.621521158 2024-05-11T14:54:59.428081+00:00 19994330.284000009298 28999999.998999979347 27870000.016000028700 3956703.930999993812 60441.621532628 2024-05-11T14:55:00.419088+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3953274.955999969970 60441.621544288 2024-05-11T14:55:01.426463+00:00 19994330.286000009626 28999999.980000019073 27869999.922999981791 3956839.085000038147 60441.621555947 2024-05-11T14:55:02.433838+00:00 19994330.287000000477 29000000.030999958515 27870000.037999991328 3954286.885999917984 60441.621567417 2024-05-11T14:55:03.424846+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3957210.061000109185 60441.621579077 2024-05-11T14:55:04.432221+00:00 19994330.284999970347 29000000.022000011057 27870000.009000059217 3956861.796999930870 60441.621590546 2024-05-11T14:55:05.423228+00:00 19994330.287000000477 28999999.996999979019 27870000.076999899000 3955155.222000002861 60441.621602206 2024-05-11T14:55:06.430603+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3961979.055999993812 60441.621613682 2024-05-11T14:55:07.422107+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3948272.863999962807 60441.621625335 2024-05-11T14:55:08.428985+00:00 19994330.287999991328 28999999.971000019461 27870000.011000040919 3954236.013000010978 60441.621636811 2024-05-11T14:55:09.420488+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3953980.050999999046 60441.621648465 2024-05-11T14:55:10.427369+00:00 19994330.290000021458 28999999.950999978930 27869999.967000000179 3957617.011000037193 60441.621659941 2024-05-11T14:55:11.418871+00:00 19994330.287000000477 29000000.034000039101 27870000.015000000596 3957669.925999999046 60441.621671594 2024-05-11T14:55:12.425750+00:00 19994330.287999991328 28999999.978999968618 27870000.011999990791 3956707.049999951851 60441.621683254 2024-05-11T14:55:13.433126+00:00 19994330.282999988645 28999999.994000080973 27869999.930000010878 3955118.121000051033 60441.621694730 2024-05-11T14:55:14.424629+00:00 19994330.287999991328 29000000.010999921709 27870000.054000008851 3955472.845000029076 60441.621706383 2024-05-11T14:55:15.431508+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3952181.993000030983 60441.621717853 2024-05-11T14:55:16.422515+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3953194.123999952804 60441.621729513 2024-05-11T14:55:17.429890+00:00 19994330.289000030607 28999999.972999930382 27870000.006999999285 3957392.965000032913 60441.621740988 2024-05-11T14:55:18.421395+00:00 19994330.289999961853 29000000.029000040144 27869999.954999979585 3954318.925999999046 60441.621752648 2024-05-11T14:55:19.428769+00:00 19994330.284000039101 28999999.999000068754 27870000.037000000477 3953561.960999966133 60441.621764118 2024-05-11T14:55:20.419776+00:00 19994330.286999940872 28999999.997999910265 27869999.995000001043 3954164.004999995232 60441.621775777 2024-05-11T14:55:21.427151+00:00 19994330.289000030607 28999999.984000090510 27869999.967999991030 3950072.138000010978 60441.621787431 2024-05-11T14:55:22.434030+00:00 19994330.284000039101 29000000.007999900728 27870000.000000000000 3954983.817999958992 60441.621798906 2024-05-11T14:55:23.425533+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3951116.093999981880 60441.621810560 2024-05-11T14:55:24.432413+00:00 19994330.288999918848 29000000.031000021845 27870000.033999979496 3954370.032000064850 60441.621822036 2024-05-11T14:55:25.423916+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3956295.990000010002 60441.621833690 2024-05-11T14:55:26.430795+00:00 19994330.286000009626 28999999.985000010580 27869999.974999960512 3951012.985000013839 60441.621845165 2024-05-11T14:55:27.422298+00:00 19994330.286000009626 28999999.988000039011 27869999.949999991804 3952765.970999956131 60441.621856825 2024-05-11T14:55:28.429674+00:00 19994330.286000009626 28999999.980999950320 27870000.041999999434 3952783.065000057220 60441.621868295 2024-05-11T14:55:29.420681+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3951192.942999958992 60441.621879954 2024-05-11T14:55:30.428056+00:00 19994330.286000009626 29000000.007000010461 27869999.975000020117 3951063.065999985207 60441.621891424 2024-05-11T14:55:31.419063+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3951473.942999958992 60441.621903084 2024-05-11T14:55:32.426438+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3952128.980000019073 60441.621914737 2024-05-11T14:55:33.433317+00:00 19994330.287999991328 28999999.992000009865 27870000.050000071526 3953106.032999991905 60441.621926213 2024-05-11T14:55:34.424821+00:00 19994330.285000089556 29000000.006000008434 27869999.953999999911 3949633.947000027169 60441.621937873 2024-05-11T14:55:35.432196+00:00 19994330.284999970347 28999999.973999980837 27870000.025999899954 3953085.057000041008 60441.621949343 2024-05-11T14:55:36.423203+00:00 19994330.287999991328 29000000.069000009447 27870000.015000101179 3953945.931999921799 60441.621961002 2024-05-11T14:55:37.430578+00:00 19994330.287999991328 28999999.950999978930 27869999.990999940783 3950249.049000024796 60441.621972472 2024-05-11T14:55:38.421585+00:00 19994330.287999991328 29000000.025000039488 27869999.957000020891 3953736.022000073921 60441.621984132 2024-05-11T14:55:39.428960+00:00 19994330.287000060081 28999999.987999979407 27870000.041000008583 3953295.058999896049 60441.621995601 2024-05-11T14:55:40.419968+00:00 19994330.289999961853 28999999.991000000387 27869999.942999958992 3953752.846000074875 60441.622007261 2024-05-11T14:55:41.427343+00:00 19994330.284000039101 29000000.015000049025 27869999.990000009537 3955386.110999941826 60441.622018737 2024-05-11T14:55:42.418846+00:00 19994330.286000009626 28999999.982999980450 27870000.014000058174 3957160.029000043869 60441.622030390 2024-05-11T14:55:43.425725+00:00 19994330.286999940872 29000000.026000019163 27870000.025999899954 3954669.041999936104 60441.622042050 2024-05-11T14:55:44.433101+00:00 19994330.285000000149 28999999.972999989986 27869999.998000029474 3956075.856000065804 60441.622053525 2024-05-11T14:55:45.424603+00:00 19994330.289999999106 29000000.006999969482 27869999.999000068754 3951473.106999992859 60441.622065179 2024-05-11T14:55:46.431483+00:00 19994330.289999999106 28999999.987000048161 27870000.001999970526 3954888.962000011932 60441.622076649 2024-05-11T14:55:47.422490+00:00 19994330.286000009626 29000000.026999950409 27869999.985999941826 3955012.932999968994 60441.622088308 2024-05-11T14:55:48.429865+00:00 19994330.285999998450 28999999.983999971300 27870000.019000049680 3951683.014999986161 60441.622099779 2024-05-11T14:55:49.420873+00:00 19994330.287999998778 29000000.007000088692 27870000.002000000328 3954796.967000008095 60441.622111438 2024-05-11T14:55:50.428246+00:00 19994330.285999979824 28999999.998999949545 27870000.008000001311 3955101.065000057220 60441.622122908 2024-05-11T14:55:51.419255+00:00 19994330.284000009298 28999999.991000059992 27870000.008999988437 3953564.980000019073 60441.622134567 2024-05-11T14:55:52.426630+00:00 19994330.291000008583 29000000.022999998182 27869999.988000020385 3953355.056999921799 60441.622146043 2024-05-11T14:55:53.418134+00:00 19994330.287000000477 28999999.972999930382 27869999.997999999672 3952035.018000007141 60441.622157697 2024-05-11T14:55:54.425012+00:00 19994330.285000000149 28999999.986000061035 27869999.993000000715 3955746.860000013839 60441.622169356 2024-05-11T14:55:55.432388+00:00 19994330.285000000149 29000000.007999900728 27870000.008999999613 3954471.138000010978 60441.622180832 2024-05-11T14:55:56.423891+00:00 19994330.291000008583 29000000.014000058174 27869999.991000000387 3956010.702999948990 60441.622192486 2024-05-11T14:55:57.430770+00:00 19994330.287000000477 29000000.022999998182 27870000.039999991655 3952246.195000051986 60441.622203961 2024-05-11T14:55:58.422274+00:00 19994330.286000009626 28999999.985000010580 27869999.938000019640 3954668.052999972831 60441.622215615 2024-05-11T14:55:59.429153+00:00 19994330.287000000477 29000000.013999938965 27870000.038999971002 3957083.921000003815 60441.622227085 2024-05-11T14:56:00.420160+00:00 19994330.287999991328 28999999.989000078291 27869999.994000021368 3954593.169000030030 60441.622238745 2024-05-11T14:56:01.427535+00:00 19994330.286000009626 29000000.018000010401 27870000.030999958515 3953876.840999960899 60441.622250220 2024-05-11T14:56:02.419038+00:00 19994330.287999991328 28999999.979999899864 27869999.928000029176 3954440.052999972831 60441.622261874 2024-05-11T14:56:03.425917+00:00 19994330.287000000477 28999999.993000030518 27870000.057999968529 3952614.034000039101 60441.622273534 2024-05-11T14:56:04.433293+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3953200.906000018120 60441.622285003 2024-05-11T14:56:05.424299+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3950161.105999947060 60441.622296663 2024-05-11T14:56:06.431675+00:00 19994330.288999971002 28999999.973999999464 27869999.949000000954 3953935.993000030983 60441.622308133 2024-05-11T14:56:07.422682+00:00 19994330.287000000477 29000000.011999998242 27870000.063000019640 3952921.052000045776 60441.622319792 2024-05-11T14:56:08.430057+00:00 19994330.284000039101 28999999.994999989867 27869999.924999948591 3953955.927999972831 60441.622331268 2024-05-11T14:56:09.421561+00:00 19994330.288999971002 29000000.000000011176 27869999.999000068754 3956431.980999947060 60441.622342922 2024-05-11T14:56:10.428440+00:00 19994330.285999950022 29000000.021000001580 27870000.013999938965 3951805.035000085831 60441.622354398 2024-05-11T14:56:11.419943+00:00 19994330.284000039101 28999999.993999991566 27869999.963999990374 3949860.906999946106 60441.622366057 2024-05-11T14:56:12.427318+00:00 19994330.289999961853 28999999.991000000387 27870000.075999978930 3949521.078000069130 60441.622377527 2024-05-11T14:56:13.418325+00:00 19994330.287999991328 28999999.993000000715 27869999.929000020027 3949705.018999934196 60441.622389186 2024-05-11T14:56:14.425701+00:00 19994330.287000060081 29000000.010999981314 27870000.032999988645 3954766.986999989022 60441.622400840 2024-05-11T14:56:15.432580+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3956708.988999962807 60441.622412316 2024-05-11T14:56:16.424083+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3949187.090000032913 60441.622423969 2024-05-11T14:56:17.430962+00:00 19994330.282999988645 29000000.006000038236 27870000.052999969572 3954310.917999982834 60441.622435445 2024-05-11T14:56:18.422465+00:00 19994330.291000008583 29000000.016999959946 27869999.983999971300 3952221.029000043869 60441.622447105 2024-05-11T14:56:19.429840+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3954733.001999973785 60441.622458580 2024-05-11T14:56:20.421343+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3951768.014999986161 60441.622470234 2024-05-11T14:56:21.428223+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3957788.938000082970 60441.622481710 2024-05-11T14:56:22.419726+00:00 19994330.286000009626 29000000.014999989420 27870000.047000050545 3955581.032999991905 60441.622493363 2024-05-11T14:56:23.426605+00:00 19994330.291000008583 29000000.018000070006 27869999.968999978155 3955033.835999966133 60441.622504839 2024-05-11T14:56:24.418109+00:00 19994330.286999940872 28999999.977999929339 27870000.039000030607 3956248.171000003815 60441.622516493 2024-05-11T14:56:25.424988+00:00 19994330.287000060081 29000000.022000070661 27870000.006999969482 3954347.957000017166 60441.622528153 2024-05-11T14:56:26.432363+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3953093.993000030983 60441.622539628 2024-05-11T14:56:27.423866+00:00 19994330.287999991328 28999999.990999940783 27870000.035000000149 3950397.036999940872 60441.622551282 2024-05-11T14:56:28.430745+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3952669.016000031959 60441.622562758 2024-05-11T14:56:29.422248+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3946673.879999995232 60441.622574417 2024-05-11T14:56:30.429624+00:00 19994330.286999940872 28999999.989000078291 27869999.995000001043 3955512.970999956131 60441.622585887 2024-05-11T14:56:31.420631+00:00 19994330.286000009626 28999999.987999919802 27869999.993000000715 3953726.115000010002 60441.622597546 2024-05-11T14:56:32.428006+00:00 19994330.287999991328 29000000.030000090599 27870000.035000000149 3953989.106000065804 60441.622609016 2024-05-11T14:56:33.419013+00:00 19994330.287000060081 29000000.024999979883 27869999.986999988556 3947978.886999965180 60441.622620676 2024-05-11T14:56:34.426389+00:00 19994330.282999988645 28999999.965000029653 27870000.050000008196 3952270.988999962807 60441.622632151 2024-05-11T14:56:35.417892+00:00 19994330.289999961853 29000000.000999931246 27869999.942000001669 3951110.032000064850 60441.622643805 2024-05-11T14:56:36.424771+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3952581.993999958038 60441.622655459 2024-05-11T14:56:37.431650+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3953649.906999946106 60441.622666935 2024-05-11T14:56:38.423153+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3952016.124000072014 60441.622678594 2024-05-11T14:56:39.430529+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3949061.006999969017 60441.622690064 2024-05-11T14:56:40.421536+00:00 19994330.287000011653 28999999.990999940783 27869999.946999970824 3952558.952999948990 60441.622701724 2024-05-11T14:56:41.428910+00:00 19994330.285999998450 28999999.996000051498 27870000.008000019938 3947294.988000034820 60441.622713193 2024-05-11T14:56:42.419919+00:00 19994330.287000000477 28999999.987999919802 27870000.022999998182 3947666.958999990951 60441.622724853 2024-05-11T14:56:43.427293+00:00 19994330.287999991328 29000000.011999998242 27870000.001999970526 3948472.060000061989 60441.622736329 2024-05-11T14:56:44.418796+00:00 19994330.289000000805 29000000.004999998957 27869999.979000028223 3952126.116999983788 60441.622747982 2024-05-11T14:56:45.425676+00:00 19994330.287000000477 29000000.019999999553 27870000.018000010401 3955360.858000040054 60441.622759458 2024-05-11T14:56:46.417179+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3949198.954999924172 60441.622771112 2024-05-11T14:56:47.424058+00:00 19994330.285000000149 28999999.984000030905 27869999.980999950320 3951369.121000051033 60441.622782771 2024-05-11T14:56:48.431433+00:00 19994330.287999991328 29000000.008999969810 27869999.991999980062 3948194.945999979973 60441.622794241 2024-05-11T14:56:49.422440+00:00 19994330.287000000477 29000000.017000019550 27870000.060000058264 3946808.008999944199 60441.622805901 2024-05-11T14:56:50.429816+00:00 19994330.285000029951 28999999.993000000715 27869999.985999941826 3956660.006000041962 60441.622817377 2024-05-11T14:56:51.421319+00:00 19994330.291999999434 29000000.003999978304 27869999.950000051409 3954172.014000058174 60441.622829030 2024-05-11T14:56:52.428198+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3946065.915999888908 60441.622840506 2024-05-11T14:56:53.419701+00:00 19994330.283999979496 28999999.969999969006 27870000.018000010401 3949904.050000071991 60441.622852160 2024-05-11T14:56:54.426580+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3952993.080999969970 60441.622863629 2024-05-11T14:56:55.417588+00:00 19994330.286000009626 29000000.022000011057 27870000.060000058264 3951651.902999997139 60441.622875289 2024-05-11T14:56:56.424963+00:00 19994330.287000000477 28999999.987999979407 27869999.975000020117 3953215.026000022888 60441.622886948 2024-05-11T14:56:57.432338+00:00 19994330.287000000477 28999999.997000038624 27869999.980999950320 3951835.011999965180 60441.622898418 2024-05-11T14:56:58.423345+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3951073.032000064850 60441.622910078 2024-05-11T14:56:59.430720+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3950283.840999960899 60441.622921553 2024-05-11T14:57:00.422223+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3954674.092000008095 60441.622933207 2024-05-11T14:57:01.429103+00:00 19994330.284999970347 29000000.001999970526 27869999.957999940962 3951275.029999970924 60441.622944683 2024-05-11T14:57:02.420606+00:00 19994330.286000009626 29000000.031999949366 27870000.034000039101 3954368.044000030030 60441.622956336 2024-05-11T14:57:03.427485+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3949750.888000010978 60441.622967812 2024-05-11T14:57:04.418988+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3953055.050999999046 60441.622979466 2024-05-11T14:57:05.425867+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3952109.949000000954 60441.622990942 2024-05-11T14:57:06.417371+00:00 19994330.287999991328 28999999.978999968618 27870000.063000001013 3952053.046999930870 60441.623002601 2024-05-11T14:57:07.424746+00:00 19994330.289000030607 29000000.021999958903 27869999.964000001550 3951497.040000081062 60441.623014255 2024-05-11T14:57:08.431625+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3947873.975000023842 60441.623025731 2024-05-11T14:57:09.423128+00:00 19994330.283999919891 28999999.977000001818 27869999.971999999136 3957731.932000000030 60441.623037390 2024-05-11T14:57:10.430503+00:00 19994330.288000110537 29000000.018000010401 27869999.983000010252 3954165.109000001103 60441.623048860 2024-05-11T14:57:11.421511+00:00 19994330.285999890417 28999999.988000039011 27870000.044999990612 3953368.965999999084 60441.623060519 2024-05-11T14:57:12.428886+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3952244.005000000820 60441.623071990 2024-05-11T14:57:13.419892+00:00 19994330.289000030607 29000000.024999979883 27869999.984999980778 3959266.962999999989 60441.623083649 2024-05-11T14:57:14.427268+00:00 19994330.282999988645 28999999.994000080973 27869999.977999988943 3956543.989000000060 60441.623095119 2024-05-11T14:57:15.418275+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3954958.024999998976 60441.623106779 2024-05-11T14:57:16.425650+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3954887.998000002932 60441.623118248 2024-05-11T14:57:17.416658+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3952300.880999996793 60441.623129908 2024-05-11T14:57:18.424033+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3954834.100000001024 60441.623141562 2024-05-11T14:57:19.430912+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3954475.097000002861 60441.623153037 2024-05-11T14:57:20.422416+00:00 19994330.287999991328 28999999.982999999076 27869999.969000041485 3953592.052999996115 60441.623164697 2024-05-11T14:57:21.429791+00:00 19994330.287000060081 29000000.037000000477 27870000.002999961376 3954976.877999999095 60441.623176167 2024-05-11T14:57:22.420798+00:00 19994330.286999940872 28999999.984000001103 27870000.003000020981 3953008.951000005007 60441.623187826 2024-05-11T14:57:23.428173+00:00 19994330.285000089556 28999999.996000010520 27870000.013999998569 3951617.990999997128 60441.623199302 2024-05-11T14:57:24.419676+00:00 19994330.286000009626 28999999.997000008821 27870000.034000039101 3954292.127999999095 60441.623210955 2024-05-11T14:57:25.426555+00:00 19994330.285999890417 28999999.987999979407 27869999.980999950320 3951034.015999995172 60441.623222431 2024-05-11T14:57:26.418058+00:00 19994330.291000008583 29000000.034000009298 27869999.996999979019 3951400.891000003088 60441.623234085 2024-05-11T14:57:27.424938+00:00 19994330.287000060081 28999999.993000000715 27870000.035000089556 3955470.938000007998 60441.623245561 2024-05-11T14:57:28.416441+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3952314.106999992859 60441.623257220 2024-05-11T14:57:29.423816+00:00 19994330.286999940872 29000000.031000021845 27870000.036999940872 3953156.929000005126 60441.623268874 2024-05-11T14:57:30.430695+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3951548.097999989986 60441.623280350 2024-05-11T14:57:31.422198+00:00 19994330.285000089556 29000000.008999999613 27869999.996000051498 3953316.957000001799 60441.623292003 2024-05-11T14:57:32.429078+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3954081.969000012148 60441.623303479 2024-05-11T14:57:33.420581+00:00 19994330.289999999106 29000000.038999971002 27870000.021999958903 3950530.037999988068 60441.623315133 2024-05-11T14:57:34.427460+00:00 19994330.287000000477 28999999.963999990374 27870000.057000041008 3953970.057000011206 60441.623326608 2024-05-11T14:57:35.418963+00:00 19994330.285000000149 29000000.008000019938 27869999.960999969393 3951998.923999994993 60441.623338268 2024-05-11T14:57:36.426338+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3952853.996999993920 60441.623349738 2024-05-11T14:57:37.417346+00:00 19994330.289000019431 29000000.025999959558 27870000.009999990463 3951182.974000006914 60441.623361397 2024-05-11T14:57:38.424721+00:00 19994330.285000000149 29000000.016000028700 27869999.993000030518 3953897.075000002980 60441.623373051 2024-05-11T14:57:39.431600+00:00 19994330.285999979824 29000000.003999948502 27870000.014999989420 3953731.971000000834 60441.623384527 2024-05-11T14:57:40.423103+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3960762.902999997139 60441.623396181 2024-05-11T14:57:41.429983+00:00 19994330.288999971002 28999999.981000069529 27869999.929000020027 3955509.031000003219 60441.623407656 2024-05-11T14:57:42.421486+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3955515.085999995004 60441.623419310 2024-05-11T14:57:43.428365+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3955354.942000002135 60441.623430786 2024-05-11T14:57:44.419868+00:00 19994330.289999991655 29000000.036999940872 27869999.962000001222 3948210.046999990940 60441.623442445 2024-05-11T14:57:45.427243+00:00 19994330.283999979496 28999999.980000019073 27870000.032000001520 3954255.916000009049 60441.623453915 2024-05-11T14:57:46.418250+00:00 19994330.284000039101 28999999.991000059992 27870000.035000000149 3952439.123999983072 60441.623465574 2024-05-11T14:57:47.425626+00:00 19994330.289999961853 29000000.011999960989 27869999.956999998540 3957604.839000015985 60441.623477045 2024-05-11T14:57:48.416633+00:00 19994330.289000030607 28999999.993000030518 27869999.999000001699 3953735.108000009786 60441.623488704 2024-05-11T14:57:49.424008+00:00 19994330.286000009626 28999999.990000009537 27870000.016999989748 3956569.927999972831 60441.623500357 2024-05-11T14:57:50.430888+00:00 19994330.287999991328 29000000.010999921709 27869999.968000020832 3955012.052000015974 60441.623511833 2024-05-11T14:57:51.422391+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3955376.050000011921 60441.623523493 2024-05-11T14:57:52.429766+00:00 19994330.285000029951 28999999.988000039011 27869999.966999981552 3954603.934999973048 60441.623534963 2024-05-11T14:57:53.420773+00:00 19994330.283999979496 29000000.003999948502 27870000.048000041395 3957145.097000002861 60441.623546622 2024-05-11T14:57:54.428148+00:00 19994330.288999971002 29000000.026000019163 27869999.977999988943 3947251.920000017155 60441.623558098 2024-05-11T14:57:55.419651+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3952287.901999980211 60441.623569752 2024-05-11T14:57:56.426530+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3958443.098000019789 60441.623581227 2024-05-11T14:57:57.418033+00:00 19994330.287999991328 28999999.986000001431 27869999.923999968916 3961566.954999982845 60441.623592887 2024-05-11T14:57:58.425408+00:00 19994330.286000009626 29000000.021000001580 27870000.030000030994 3952722.980000019073 60441.623604357 2024-05-11T14:57:59.416416+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3953856.090999991167 60441.623616010 2024-05-11T14:58:00.423294+00:00 19994330.284999970347 28999999.999000001699 27869999.967999991030 3957988.914999992121 60441.623627670 2024-05-11T14:58:01.430671+00:00 19994330.289000030607 28999999.981000009924 27870000.065000001341 3959761.030000001192 60441.623639145 2024-05-11T14:58:02.422174+00:00 19994330.287999991328 29000000.019999980927 27869999.969000041485 3955483.052000015974 60441.623650799 2024-05-11T14:58:03.429052+00:00 19994330.284999970347 28999999.992000009865 27870000.025999899954 3954003.984999984968 60441.623662275 2024-05-11T14:58:04.420556+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3955180.983000009786 60441.623673929 2024-05-11T14:58:05.427435+00:00 19994330.286000009626 28999999.979999989271 27869999.988000039011 3954105.997000008821 60441.623685405 2024-05-11T14:58:06.418938+00:00 19994330.284000039101 29000000.022000011057 27870000.001999970526 3952922.038999975193 60441.623697058 2024-05-11T14:58:07.425818+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3950560.987000017893 60441.623708528 2024-05-11T14:58:08.416825+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3951346.071999996901 60441.623720188 2024-05-11T14:58:09.424200+00:00 19994330.286999940872 29000000.003000020981 27870000.067000031471 3954204.891000003088 60441.623731847 2024-05-11T14:58:10.431575+00:00 19994330.287999991328 29000000.004999998957 27869999.961999889463 3951820.072999984026 60441.623743317 2024-05-11T14:58:11.422582+00:00 19994330.289000030607 28999999.991000000387 27869999.976000070572 3959039.041000009049 60441.623754976 2024-05-11T14:58:12.429958+00:00 19994330.287000060081 28999999.999000009149 27870000.049000021070 3952021.877999991179 60441.623766446 2024-05-11T14:58:13.420965+00:00 19994330.285999890417 28999999.964999970049 27869999.963999990374 3951489.000000000000 60441.623778106 2024-05-11T14:58:14.428340+00:00 19994330.287000060081 29000000.034000039101 27870000.008000019938 3957043.152000010014 60441.623789581 2024-05-11T14:58:15.419843+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3946696.900999993086 60441.623801235 2024-05-11T14:58:16.426722+00:00 19994330.289000030607 28999999.966000080109 27870000.046000000089 3952337.923999994993 60441.623812711 2024-05-11T14:58:17.418225+00:00 19994330.283999919891 29000000.018999930471 27869999.968999978155 3956140.115999997128 60441.623824365 2024-05-11T14:58:18.425105+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3952023.054000020027 60441.623835840 2024-05-11T14:58:19.416608+00:00 19994330.287000060081 28999999.998000029474 27870000.056999921799 3952897.893000007141 60441.623847494 2024-05-11T14:58:20.423487+00:00 19994330.284999970347 29000000.021000031382 27869999.945000048727 3956355.966000020970 60441.623859154 2024-05-11T14:58:21.430862+00:00 19994330.284000039101 29000000.009999990463 27870000.088000059128 3951610.005999981891 60441.623870629 2024-05-11T14:58:22.422366+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3952932.027000010014 60441.623882283 2024-05-11T14:58:23.429245+00:00 19994330.287000060081 28999999.942000031471 27869999.967000000179 3955878.051999986172 60441.623893759 2024-05-11T14:58:24.420748+00:00 19994330.287999991328 29000000.026000019163 27869999.980999991298 3950062.851999998093 60441.623905412 2024-05-11T14:58:25.427627+00:00 19994330.289999999106 29000000.029999971390 27869999.993000000715 3956912.148999989033 60441.623916888 2024-05-11T14:58:26.419130+00:00 19994330.285999998450 28999999.975000020117 27870000.028999999166 3952209.993000030983 60441.623928542 2024-05-11T14:58:27.426010+00:00 19994330.289000000805 29000000.021999958903 27870000.013000011444 3952454.030999958981 60441.623940018 2024-05-11T14:58:28.417513+00:00 19994330.280999999493 28999999.996999979019 27870000.000000000000 3954374.904000043869 60441.623951677 2024-05-11T14:58:29.424888+00:00 19994330.287999998778 29000000.013000011444 27869999.988999988884 3949578.951999961864 60441.623963147 2024-05-11T14:58:30.415895+00:00 19994330.287999998778 28999999.991000059992 27869999.988999988884 3956622.004000008106 60441.623974807 2024-05-11T14:58:31.423270+00:00 19994330.287999998778 28999999.980999950320 27870000.015000019222 3952876.088999987114 60441.623986460 2024-05-11T14:58:32.430149+00:00 19994330.289000000805 29000000.020000100136 27870000.026000019163 3948098.912999988068 60441.623997936 2024-05-11T14:58:33.421653+00:00 19994330.285999979824 28999999.988999959081 27869999.943999949843 3948695.028000057209 60441.624009590 2024-05-11T14:58:34.428532+00:00 19994330.285000000149 29000000.013000000268 27870000.012000020593 3953970.990999997128 60441.624021065 2024-05-11T14:58:35.420035+00:00 19994330.288000021130 29000000.000999998301 27870000.038999971002 3950575.037000000011 60441.624032719 2024-05-11T14:58:36.426914+00:00 19994330.287000000477 28999999.989999990910 27870000.011000040919 3950343.021999955177 60441.624044195 2024-05-11T14:58:37.418417+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3948674.960000038147 60441.624055854 2024-05-11T14:58:38.425793+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3955394.877999960911 60441.624067324 2024-05-11T14:58:39.416800+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3952402.103000044823 60441.624078983 2024-05-11T14:58:40.424176+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3954800.016999959946 60441.624090454 2024-05-11T14:58:41.415182+00:00 19994330.281000021845 28999999.995999988168 27869999.998000029474 3948216.924000024796 60441.624102113 2024-05-11T14:58:42.422557+00:00 19994330.289999961853 29000000.002000000328 27870000.019000049680 3954847.087000011932 60441.624113766 2024-05-11T14:58:43.429437+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3954103.041999996174 60441.624125242 2024-05-11T14:58:44.420940+00:00 19994330.287999991328 29000000.002999961376 27869999.986999988556 3955534.032000004780 60441.624136896 2024-05-11T14:58:45.427819+00:00 19994330.287000000477 29000000.010000050068 27869999.957000020891 3953461.827999948990 60441.624148372 2024-05-11T14:58:46.419322+00:00 19994330.288999971002 29000000.000999990851 27870000.022999998182 3951842.078000009060 60441.624160031 2024-05-11T14:58:47.426697+00:00 19994330.288000050932 28999999.964999970049 27870000.022999998182 3953777.067000031006 60441.624171501 2024-05-11T14:58:48.417704+00:00 19994330.283999979496 29000000.025000039488 27869999.953999999911 3951979.917999982834 60441.624183161 2024-05-11T14:58:49.425080+00:00 19994330.284999970347 28999999.981999989599 27870000.008999940008 3949836.087000011932 60441.624194630 2024-05-11T14:58:50.416087+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3953299.983999968041 60441.624206290 2024-05-11T14:58:51.423462+00:00 19994330.285000029951 29000000.025000039488 27870000.027000069618 3955584.902999997139 60441.624217944 2024-05-11T14:58:52.430341+00:00 19994330.289999961853 28999999.997999910265 27869999.984999898821 3958582.054000020027 60441.624229420 2024-05-11T14:58:53.421845+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3956164.993000030983 60441.624241079 2024-05-11T14:58:54.429220+00:00 19994330.285000089556 28999999.999000068754 27870000.060000058264 3953874.095999956131 60441.624252549 2024-05-11T14:58:55.420227+00:00 19994330.288999918848 29000000.028999920934 27869999.963999990374 3954244.856000006199 60441.624264209 2024-05-11T14:58:56.427602+00:00 19994330.285000089556 28999999.985000010580 27869999.997999910265 3950353.057000041008 60441.624275678 2024-05-11T14:58:57.418610+00:00 19994330.283999919891 28999999.973999980837 27869999.953000068665 3951566.055999993812 60441.624287338 2024-05-11T14:58:58.425985+00:00 19994330.289000030607 29000000.016000028700 27870000.011999960989 3953484.819000006188 60441.624298808 2024-05-11T14:58:59.416992+00:00 19994330.286999940872 29000000.006000038236 27870000.026000019163 3951001.230999947060 60441.624310467 2024-05-11T14:59:00.424367+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3954462.902999997139 60441.624321943 2024-05-11T14:59:01.415870+00:00 19994330.287000060081 29000000.019000049680 27870000.010999999940 3950691.909000039101 60441.624333597 2024-05-11T14:59:02.422749+00:00 19994330.286999940872 28999999.997999910265 27870000.028000000864 3954987.078999996185 60441.624345256 2024-05-11T14:59:03.430124+00:00 19994330.284999970347 28999999.975000020117 27870000.030999999493 3950785.985000013839 60441.624356732 2024-05-11T14:59:04.421628+00:00 19994330.286000009626 29000000.021000031382 27869999.974000010639 3955112.116999983788 60441.624368385 2024-05-11T14:59:05.428507+00:00 19994330.287000060081 28999999.988000039011 27869999.968999978155 3949315.844999969006 60441.624379861 2024-05-11T14:59:06.420009+00:00 19994330.286999940872 28999999.995000001043 27870000.033000018448 3955418.140000044834 60441.624391515 2024-05-11T14:59:07.426889+00:00 19994330.292000059038 28999999.988999959081 27869999.940000001341 3954769.908999979030 60441.624402991 2024-05-11T14:59:08.418393+00:00 19994330.284000039101 29000000.008999940008 27869999.993999991566 3949545.060999989975 60441.624414644 2024-05-11T14:59:09.425272+00:00 19994330.288999918848 28999999.998000029474 27870000.006000008434 3954049.929000020027 60441.624426120 2024-05-11T14:59:10.416775+00:00 19994330.287000060081 28999999.996999979019 27870000.008999969810 3951774.930000007153 60441.624437780 2024-05-11T14:59:11.424150+00:00 19994330.283999919891 29000000.002999998629 27870000.035000029951 3953861.010999978054 60441.624449249 2024-05-11T14:59:12.415157+00:00 19994330.288000110537 28999999.995999999344 27869999.981999989599 3957454.161000012886 60441.624460909 2024-05-11T14:59:13.422533+00:00 19994330.285999890417 29000000.006000000983 27870000.019999980927 3950105.879000008106 60441.624472563 2024-05-11T14:59:14.429412+00:00 19994330.289000030607 29000000.004000011832 27869999.994000021368 3956763.000000000000 60441.624484038 2024-05-11T14:59:15.420915+00:00 19994330.287999991328 28999999.982000008225 27869999.967999991030 3951036.013999999035 60441.624495692 2024-05-11T14:59:16.427794+00:00 19994330.287000060081 28999999.984999980778 27869999.985000010580 3950687.118999958038 60441.624507168 2024-05-11T14:59:17.419297+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3954177.863000034820 60441.624518827 2024-05-11T14:59:18.426673+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3953227.110000013839 60441.624530297 2024-05-11T14:59:19.417680+00:00 19994330.285000000149 28999999.988999988884 27870000.012000020593 3950578.932999968994 60441.624541957 2024-05-11T14:59:20.425055+00:00 19994330.285000000149 28999999.992999970913 27870000.009999990463 3953097.003000020981 60441.624553427 2024-05-11T14:59:21.416062+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3950515.020999968052 60441.624565086 2024-05-11T14:59:22.423437+00:00 19994330.285999998450 28999999.992000039667 27869999.949000000954 3950957.983000040054 60441.624576556 2024-05-11T14:59:23.414445+00:00 19994330.288999989629 29000000.024999979883 27870000.048999909312 3957043.115999997128 60441.624588216 2024-05-11T14:59:24.421820+00:00 19994330.287000000477 28999999.977999988943 27869999.998000029474 3955993.851000010967 60441.624599869 2024-05-11T14:59:25.428698+00:00 19994330.285999998450 29000000.004999998957 27869999.980000019073 3953396.064000010025 60441.624611345 2024-05-11T14:59:26.420202+00:00 19994330.285000000149 29000000.002000030130 27870000.014999989420 3947558.992999910843 60441.624623004 2024-05-11T14:59:27.427577+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3955343.090000032913 60441.624634475 2024-05-11T14:59:28.418585+00:00 19994330.290000021458 28999999.989000018686 27869999.962999939919 3954189.781000018120 60441.624646134 2024-05-11T14:59:29.425960+00:00 19994330.285000000149 29000000.009999990463 27870000.028000000864 3956993.189000010025 60441.624657604 2024-05-11T14:59:30.416967+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3952851.912999988068 60441.624669263 2024-05-11T14:59:31.424342+00:00 19994330.287000030279 29000000.016999959946 27870000.050999999046 3955577.937000035774 60441.624680733 2024-05-11T14:59:32.415349+00:00 19994330.285999950022 29000000.009000059217 27869999.991999980062 3949258.032999991905 60441.624692393 2024-05-11T14:59:33.422725+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3948373.055999993812 60441.624704052 2024-05-11T14:59:34.430100+00:00 19994330.284999970347 28999999.994000080973 27869999.983000040054 3951607.973999977112 60441.624715522 2024-05-11T14:59:35.421107+00:00 19994330.288000050932 29000000.011999960989 27870000.011000040919 3952297.049999951851 60441.624727182 2024-05-11T14:59:36.428482+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3950680.927000045776 60441.624738651 2024-05-11T14:59:37.419489+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3954742.983000040054 60441.624750311 2024-05-11T14:59:38.426865+00:00 19994330.288999971002 29000000.049000021070 27870000.049999948591 3951841.036000012886 60441.624761787 2024-05-11T14:59:39.418368+00:00 19994330.285000029951 28999999.963999990374 27869999.958999991417 3949629.077999948990 60441.624773446 2024-05-11T14:59:40.425743+00:00 19994330.287999991328 29000000.003000020981 27869999.980999998748 3951461.934999942780 60441.624784916 2024-05-11T14:59:41.416750+00:00 19994330.286000009626 29000000.003999948502 27870000.043000001460 3949540.938000082970 60441.624796575 2024-05-11T14:59:42.424125+00:00 19994330.289999961853 28999999.996000051498 27869999.964999999851 3947917.006999969017 60441.624808046 2024-05-11T14:59:43.415132+00:00 19994330.285000029951 28999999.988000039011 27870000.013999998569 3951754.016999959946 60441.624819705 2024-05-11T14:59:44.422508+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3947638.015000104904 60441.624831359 2024-05-11T14:59:45.429387+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3947873.000000000000 60441.624842835 2024-05-11T14:59:46.420890+00:00 19994330.289000030607 29000000.001000050455 27869999.955000009388 3953637.032999991905 60441.624854488 2024-05-11T14:59:47.427769+00:00 19994330.284999970347 28999999.990999940783 27869999.989999979734 3948052.982999920845 60441.624865964 2024-05-11T14:59:48.419273+00:00 19994330.284999970347 29000000.000999998301 27870000.032000038773 3945433.917999982834 60441.624877623 2024-05-11T14:59:49.426648+00:00 19994330.287000060081 28999999.999000001699 27869999.983999971300 3951788.976000071038 60441.624889093 2024-05-11T14:59:50.417655+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3953365.102999926079 60441.624900753 2024-05-11T14:59:51.425030+00:00 19994330.286000009626 28999999.993999999017 27870000.040000021458 3952088.111000061035 60441.624912223 2024-05-11T14:59:52.416036+00:00 19994330.288999918848 29000000.004999998957 27869999.928999960423 3953042.896999955177 60441.624923882 2024-05-11T14:59:53.423412+00:00 19994330.287000060081 29000000.013999998569 27870000.083999991417 3952406.009999989998 60441.624935352 2024-05-11T14:59:54.414420+00:00 19994330.284999970347 28999999.993000000715 27870000.014000058174 3952775.972000002861 60441.624947011 2024-05-11T14:59:55.421795+00:00 19994330.287999991328 28999999.986000001431 27869999.956999961287 3953782.027000070084 60441.624958671 2024-05-11T14:59:56.429170+00:00 19994330.287000060081 29000000.019000019878 27869999.981999989599 3954014.047999978065 60441.624970141 2024-05-11T14:59:57.420177+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3957402.934999942780 60441.624981800 2024-05-11T14:59:58.427552+00:00 19994330.285000089556 28999999.998999949545 27869999.982999980450 3956731.942000031006 60441.624993270 2024-05-11T14:59:59.418560+00:00 19994330.291000008583 29000000.002000030130 27870000.014000058174 3950263.220000029076 60441.625004930 2024-05-11T15:00:00.425935+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3953187.878999948967 60441.625016405 2024-05-11T15:00:01.417438+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3952092.985000013839 60441.625028059 2024-05-11T15:00:02.424317+00:00 19994330.284999970347 28999999.987999979407 27870000.057999968529 3952676.032999991905 60441.625039535 2024-05-11T15:00:03.415820+00:00 19994330.287999991328 29000000.005999978632 27869999.951000090688 3953300.935999989975 60441.625051194 2024-05-11T15:00:04.423195+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3951321.003000020981 60441.625062665 2024-05-11T15:00:05.414203+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3952504.019999980927 60441.625074324 2024-05-11T15:00:06.421578+00:00 19994330.290000081062 29000000.041000068188 27870000.112999919802 3952903.003000020981 60441.625085977 2024-05-11T15:00:07.428457+00:00 19994330.285999890417 28999999.957999940962 27869999.888000011444 3949683.940000057220 60441.625097453 2024-05-11T15:00:08.419960+00:00 19994330.288000110537 29000000.049999948591 27869999.998000029474 3949438.131999969017 60441.625109107 2024-05-11T15:00:09.426840+00:00 19994330.284999970347 28999999.986000061035 27870000.047000050545 3955934.957000017166 60441.625120583 2024-05-11T15:00:10.418343+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3948992.924000024796 60441.625132242 2024-05-11T15:00:11.425718+00:00 19994330.286000009626 28999999.977999929339 27869999.939999941736 3952281.997999907006 60441.625143712 2024-05-11T15:00:12.416725+00:00 19994330.286000009626 28999999.992000099272 27870000.060999989510 3949888.983000040054 60441.625155372 2024-05-11T15:00:13.424100+00:00 19994330.291000001132 29000000.021999958903 27870000.032999988645 3949664.131999969017 60441.625166842 2024-05-11T15:00:14.415108+00:00 19994330.285000000149 29000000.006999969482 27869999.934000018984 3953074.037999988068 60441.625178501 2024-05-11T15:00:15.422483+00:00 19994330.289000000805 28999999.985000010580 27869999.991999980062 3949236.874000072014 60441.625189971 2024-05-11T15:00:16.413490+00:00 19994330.284000009298 28999999.998999949545 27870000.022999998182 3950602.008999944199 60441.625201630 2024-05-11T15:00:17.420865+00:00 19994330.285999998450 29000000.022999998182 27869999.961000081152 3950672.953999996185 60441.625213284 2024-05-11T15:00:18.427744+00:00 19994330.287999991328 28999999.967000011355 27870000.074000000954 3950772.052000045776 60441.625224760 2024-05-11T15:00:19.419248+00:00 19994330.286000009626 29000000.012000080198 27869999.942999999970 3956129.026000022888 60441.625236413 2024-05-11T15:00:20.426127+00:00 19994330.289000000805 29000000.018000010401 27870000.048999998719 3951814.959999918938 60441.625247889 2024-05-11T15:00:21.417630+00:00 19994330.289000000805 28999999.977000001818 27869999.896999999881 3949757.976000071038 60441.625259548 2024-05-11T15:00:22.425005+00:00 19994330.287999991328 29000000.005999919027 27870000.024000000209 3952901.028999925125 60441.625271019 2024-05-11T15:00:23.416012+00:00 19994330.282999988645 28999999.996999979019 27870000.048999991268 3950672.919000030030 60441.625282678 2024-05-11T15:00:24.423388+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3951814.014000058174 60441.625294148 2024-05-11T15:00:25.414395+00:00 19994330.288000021130 29000000.004000000656 27869999.956000000238 3951789.990999937057 60441.625305808 2024-05-11T15:00:26.421770+00:00 19994330.287000000477 29000000.021000009030 27870000.004999998957 3952557.080000042915 60441.625317461 2024-05-11T15:00:27.428649+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3952122.103000044823 60441.625328937 2024-05-11T15:00:28.420152+00:00 19994330.287000000477 28999999.960000008345 27869999.923999968916 3953076.844999908935 60441.625340596 2024-05-11T15:00:29.427527+00:00 19994330.284000039101 29000000.034999981523 27870000.034000039101 3952847.030000091065 60441.625352066 2024-05-11T15:00:30.418535+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3949322.027999997139 60441.625363726 2024-05-11T15:00:31.425910+00:00 19994330.287000000477 28999999.985000010580 27870000.051999989897 3946936.026999949943 60441.625375196 2024-05-11T15:00:32.416917+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3950239.934000014793 60441.625386855 2024-05-11T15:00:33.424292+00:00 19994330.287999991328 29000000.022000011057 27869999.979000028223 3950081.074000000954 60441.625398325 2024-05-11T15:00:34.415299+00:00 19994330.291000008583 29000000.003999948502 27870000.010999981314 3954679.944999932777 60441.625409984 2024-05-11T15:00:35.422675+00:00 19994330.284999970347 28999999.992000039667 27870000.020999971777 3954912.942000031006 60441.625421455 2024-05-11T15:00:36.413682+00:00 19994330.289000030607 29000000.005999978632 27869999.984000030905 3953473.085000038147 60441.625433114 2024-05-11T15:00:37.421057+00:00 19994330.283999979496 29000000.005999978632 27869999.973000049591 3953682.967000008095 60441.625444774 2024-05-11T15:00:38.428432+00:00 19994330.287000000477 28999999.958000000566 27869999.993999961764 3951617.013999938965 60441.625456244 2024-05-11T15:00:39.419439+00:00 19994330.285999950022 29000000.053000029176 27870000.059000018984 3954385.973000050057 60441.625467903 2024-05-11T15:00:40.426814+00:00 19994330.287000060081 28999999.984999950975 27869999.957999940962 3954921.026999949943 60441.625479373 2024-05-11T15:00:41.417822+00:00 19994330.291999939829 29000000.008999999613 27869999.963999990374 3952426.975000023842 60441.625491032 2024-05-11T15:00:42.425197+00:00 19994330.285000089556 28999999.986000001431 27870000.049000021070 3956940.029999970924 60441.625502503 2024-05-11T15:00:43.416204+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3952848.981000065804 60441.625514162 2024-05-11T15:00:44.423579+00:00 19994330.288999918848 28999999.993000030518 27869999.974999900907 3956236.097000002861 60441.625525632 2024-05-11T15:00:45.414586+00:00 19994330.284000039101 28999999.991999980062 27870000.034000039101 3958397.977999926079 60441.625537291 2024-05-11T15:00:46.421962+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3953828.955000042915 60441.625548761 2024-05-11T15:00:47.412969+00:00 19994330.289000030607 29000000.007000088692 27869999.978000041097 3946534.044000030030 60441.625560421 2024-05-11T15:00:48.420344+00:00 19994330.286999940872 28999999.980999950320 27869999.947000030428 3952571.838999987114 60441.625572080 2024-05-11T15:00:49.427719+00:00 19994330.289999961853 29000000.006000038236 27870000.069999929518 3955935.085000038147 60441.625583550 2024-05-11T15:00:50.418727+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3952742.904999970924 60441.625595210 2024-05-11T15:00:51.426102+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3952550.018000007141 60441.625606685 2024-05-11T15:00:52.417605+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3949804.092999935150 60441.625618339 2024-05-11T15:00:53.424484+00:00 19994330.283999919891 28999999.981999989599 27869999.971999879926 3951164.939000010025 60441.625629815 2024-05-11T15:00:54.415987+00:00 19994330.287999991328 29000000.013999938965 27870000.007000088692 3952225.016000031959 60441.625641468 2024-05-11T15:00:55.422866+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3955128.087000011932 60441.625652944 2024-05-11T15:00:56.414370+00:00 19994330.290000081062 29000000.002000089735 27870000.041000008583 3953252.949000000954 60441.625664603 2024-05-11T15:00:57.421745+00:00 19994330.284999970347 28999999.998999949545 27869999.940999999642 3952470.036999940872 60441.625676257 2024-05-11T15:00:58.428624+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3953895.960000038147 60441.625687727 2024-05-11T15:00:59.419631+00:00 19994330.286000009626 28999999.993000030518 27869999.986999999732 3950152.927999972831 60441.625699387 2024-05-11T15:01:00.427007+00:00 19994330.284000039101 29000000.005999919027 27869999.958000000566 3953604.022000073921 60441.625710862 2024-05-11T15:01:01.418510+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3950303.049999951851 60441.625722516 2024-05-11T15:01:02.425389+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3953021.981999992859 60441.625733992 2024-05-11T15:01:03.416892+00:00 19994330.289999961853 28999999.980000000447 27870000.014999989420 3953442.029999970924 60441.625745646 2024-05-11T15:01:04.423771+00:00 19994330.286000009626 28999999.994999989867 27869999.971000019461 3951161.994000076782 60441.625757121 2024-05-11T15:01:05.415275+00:00 19994330.287000060081 29000000.008000001311 27870000.009999960661 3953889.965999960899 60441.625768781 2024-05-11T15:01:06.422650+00:00 19994330.287000000477 28999999.983000010252 27870000.019000049680 3951707.018000007141 60441.625780251 2024-05-11T15:01:07.413657+00:00 19994330.285999998450 29000000.018999990076 27869999.997999969870 3954573.011999965180 60441.625791910 2024-05-11T15:01:08.421032+00:00 19994330.285999998450 28999999.997999999672 27869999.991000000387 3953382.906000018120 60441.625803564 2024-05-11T15:01:09.427911+00:00 19994330.289000000805 28999999.990000009537 27870000.023999989033 3953347.055999993812 60441.625815040 2024-05-11T15:01:10.419414+00:00 19994330.289000000805 29000000.021999981254 27869999.975000020117 3953577.088999987114 60441.625826699 2024-05-11T15:01:11.426790+00:00 19994330.283999990672 28999999.956000030041 27869999.971000019461 3954507.973999977112 60441.625838169 2024-05-11T15:01:12.417797+00:00 19994330.289999991655 29000000.013999998569 27869999.993999961764 3952134.996000051033 60441.625849828 2024-05-11T15:01:13.425172+00:00 19994330.287000000477 29000000.015999969095 27870000.047000050545 3951945.060999989975 60441.625861304 2024-05-11T15:01:14.416675+00:00 19994330.285000029951 28999999.998000029474 27869999.958999991417 3953497.944000006188 60441.625872958 2024-05-11T15:01:15.423555+00:00 19994330.285999979824 29000000.025999959558 27870000.010999981314 3954938.949000000954 60441.625884433 2024-05-11T15:01:16.415057+00:00 19994330.289999991655 28999999.977000001818 27870000.036000009626 3954565.070000051986 60441.625896087 2024-05-11T15:01:17.421937+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3952660.029999970924 60441.625907563 2024-05-11T15:01:18.413440+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3955927.023000001907 60441.625919217 2024-05-11T15:01:19.420319+00:00 19994330.288000021130 28999999.990000009537 27870000.026000019163 3952796.883000016212 60441.625930876 2024-05-11T15:01:20.427694+00:00 19994330.287000000477 29000000.018000070006 27869999.986000061035 3945672.924999951851 60441.625942352 2024-05-11T15:01:21.419198+00:00 19994330.287000000477 28999999.974999900907 27869999.977999929339 3949341.144000052940 60441.625954005 2024-05-11T15:01:22.426077+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3949467.988999962807 60441.625965481 2024-05-11T15:01:23.417580+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3950144.019999980927 60441.625977135 2024-05-11T15:01:24.424459+00:00 19994330.288999971002 29000000.018999930471 27869999.993000030518 3956049.894000052940 60441.625988611 2024-05-11T15:01:25.415963+00:00 19994330.287000000477 28999999.957000020891 27869999.963999990374 3952011.092999935150 60441.626000264 2024-05-11T15:01:26.422841+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3951706.047000051010 60441.626011740 2024-05-11T15:01:27.414345+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3946913.967000008095 60441.626023394 2024-05-11T15:01:28.421224+00:00 19994330.288000050932 29000000.019999980927 27870000.019999980927 3953489.995999931823 60441.626034870 2024-05-11T15:01:29.412727+00:00 19994330.284999970347 28999999.960000038147 27869999.955000039190 3952568.847000002861 60441.626046529 2024-05-11T15:01:30.420102+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3951899.060000061989 60441.626058183 2024-05-11T15:01:31.426982+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3950680.037999988068 60441.626069658 2024-05-11T15:01:32.418485+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3954140.018999934196 60441.626081312 2024-05-11T15:01:33.425364+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3951567.057000041008 60441.626092788 2024-05-11T15:01:34.416867+00:00 19994330.284000039101 29000000.011000040919 27870000.019000049680 3950213.930999993812 60441.626104447 2024-05-11T15:01:35.424242+00:00 19994330.286999940872 28999999.973999980837 27869999.986999999732 3952938.026000022888 60441.626115917 2024-05-11T15:01:36.415250+00:00 19994330.287999991328 29000000.037999991328 27870000.074999999255 3952237.988000034820 60441.626127576 2024-05-11T15:01:37.422625+00:00 19994330.286000009626 28999999.963000059128 27869999.925000000745 3950261.027999997139 60441.626139047 2024-05-11T15:01:38.413632+00:00 19994330.287999991328 29000000.030999898911 27870000.035999998450 3958548.957999945153 60441.626150706 2024-05-11T15:01:39.421007+00:00 19994330.286000009626 28999999.978000000119 27869999.953000009060 3952938.986999989022 60441.626162176 2024-05-11T15:01:40.412014+00:00 19994330.287999991328 28999999.982999999076 27870000.021999981254 3948775.909000039101 60441.626173835 2024-05-11T15:01:41.419390+00:00 19994330.289000030607 29000000.010000009090 27870000.031000021845 3958571.155999999959 60441.626185489 2024-05-11T15:01:42.426269+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3952954.865000000224 60441.626196965 2024-05-11T15:01:43.417772+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3954068.126999999862 60441.626208619 2024-05-11T15:01:44.424651+00:00 19994330.286999940872 29000000.021000001580 27869999.950999978930 3956956.964999999851 60441.626220095 2024-05-11T15:01:45.416154+00:00 19994330.287999991328 28999999.987999979407 27870000.108000040054 3956700.000000000000 60441.626231754 2024-05-11T15:01:46.423529+00:00 19994330.286000009626 29000000.006000008434 27869999.904999971390 3951087.978000000119 60441.626243224 2024-05-11T15:01:47.414537+00:00 19994330.291000008583 29000000.005000028759 27870000.048000041395 3948900.001999999862 60441.626254883 2024-05-11T15:01:48.421912+00:00 19994330.284000039101 28999999.995999988168 27869999.986000001431 3949225.004000001121 60441.626266359 2024-05-11T15:01:49.413415+00:00 19994330.286999940872 28999999.997999969870 27870000.005999978632 3952689.032999996096 60441.626278013 2024-05-11T15:01:50.420294+00:00 19994330.286000009626 29000000.023999989033 27870000.022000011057 3949654.887000001967 60441.626289672 2024-05-11T15:01:51.427669+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3953297.149999998976 60441.626301142 2024-05-11T15:01:52.418677+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3954969.907000004780 60441.626312802 2024-05-11T15:01:53.426052+00:00 19994330.286000009626 28999999.972999989986 27869999.989000018686 3953336.925999999046 60441.626324277 2024-05-11T15:01:54.417554+00:00 19994330.291999939829 29000000.008000019938 27869999.944000009447 3949021.052999996115 60441.626335931 2024-05-11T15:01:55.424434+00:00 19994330.285000089556 28999999.988999959081 27870000.026999950409 3949161.086000002921 60441.626347407 2024-05-11T15:01:56.415938+00:00 19994330.288999918848 29000000.008000019938 27870000.004000071436 3949773.971999994945 60441.626359060 2024-05-11T15:01:57.422817+00:00 19994330.282000061125 29000000.000000059605 27869999.991999980062 3948561.976000010967 60441.626370536 2024-05-11T15:01:58.414320+00:00 19994330.288999918848 29000000.022999998182 27870000.087000008672 3950094.056999995839 60441.626382190 2024-05-11T15:01:59.421199+00:00 19994330.286000009626 28999999.973999980837 27869999.918999910355 3950385.001999989152 60441.626393666 2024-05-11T15:02:00.412702+00:00 19994330.285999998450 29000000.022999998182 27870000.016000028700 3951840.970000014175 60441.626405325 2024-05-11T15:02:01.420077+00:00 19994330.289999999106 28999999.991999980062 27870000.014000058174 3952985.997999995947 60441.626416978 2024-05-11T15:02:02.426957+00:00 19994330.287000000477 29000000.008000019938 27870000.020999908447 3951118.024000003934 60441.626428454 2024-05-11T15:02:03.418459+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3952242.935999989975 60441.626440114 2024-05-11T15:02:04.425835+00:00 19994330.282999988645 29000000.019999980927 27869999.983000040054 3951857.035000010859 60441.626451584 2024-05-11T15:02:05.416842+00:00 19994330.289000000805 29000000.008999940008 27870000.048999909312 3949261.032999991905 60441.626463243 2024-05-11T15:02:06.424217+00:00 19994330.287999991328 28999999.981999989599 27869999.933000091463 3951195.935000001919 60441.626474713 2024-05-11T15:02:07.415224+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3948046.061000003945 60441.626486373 2024-05-11T15:02:08.422600+00:00 19994330.289000000805 29000000.001000050455 27869999.981999989599 3952791.871999993920 60441.626497843 2024-05-11T15:02:09.413607+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3950503.031000003219 60441.626509502 2024-05-11T15:02:10.420982+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3954083.016999990214 60441.626520972 2024-05-11T15:02:11.411990+00:00 19994330.285999979824 28999999.977000001818 27870000.028999920934 3954578.029000014067 60441.626532631 2024-05-11T15:02:12.419365+00:00 19994330.285000000149 29000000.018000010401 27870000.049000021070 3949794.021999999881 60441.626544291 2024-05-11T15:02:13.426740+00:00 19994330.289000030607 29000000.002999901772 27869999.945000048727 3954749.960999995004 60441.626555761 2024-05-11T15:02:14.417747+00:00 19994330.287000000477 28999999.999000068754 27870000.043000001460 3950723.126999989152 60441.626567421 2024-05-11T15:02:15.425122+00:00 19994330.291000008583 28999999.980000019073 27869999.896000009030 3949771.932999997865 60441.626578890 2024-05-11T15:02:16.416129+00:00 19994330.285999950022 29000000.021000001580 27870000.043000001460 3955143.027999997139 60441.626590550 2024-05-11T15:02:17.423504+00:00 19994330.286000009626 28999999.995999999344 27870000.065999999642 3952666.930000007153 60441.626602020 2024-05-11T15:02:18.414512+00:00 19994330.285000029951 28999999.981000009924 27869999.944000009447 3948622.071999996901 60441.626613679 2024-05-11T15:02:19.421887+00:00 19994330.285999950022 28999999.984000001103 27869999.986999988556 3951030.953000009060 60441.626625155 2024-05-11T15:02:20.413390+00:00 19994330.286000009626 29000000.022999990731 27870000.013000011444 3954923.020999997854 60441.626636809 2024-05-11T15:02:21.420269+00:00 19994330.290000021458 29000000.002000000328 27870000.023999989033 3950198.868000001181 60441.626648284 2024-05-11T15:02:22.411773+00:00 19994330.287999991328 29000000.034000009298 27869999.997000008821 3956131.111000000965 60441.626659944 2024-05-11T15:02:23.419148+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3951985.999000012875 60441.626671597 2024-05-11T15:02:24.426027+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3955469.028999983799 60441.626683073 2024-05-11T15:02:25.417530+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3948735.983000009786 60441.626694727 2024-05-11T15:02:26.424409+00:00 19994330.287999931723 28999999.973999980837 27869999.988999959081 3945133.010999978054 60441.626706203 2024-05-11T15:02:27.415913+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3946804.932000011206 60441.626717862 2024-05-11T15:02:28.423288+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3948744.057999997865 60441.626729332 2024-05-11T15:02:29.414295+00:00 19994330.292000059038 28999999.982999980450 27869999.980000019073 3950357.995000004768 60441.626740992 2024-05-11T15:02:30.421669+00:00 19994330.284999970347 29000000.009999990463 27869999.978999968618 3949966.953000009060 60441.626752461 2024-05-11T15:02:31.412677+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3954844.009999989998 60441.626764121 2024-05-11T15:02:32.420052+00:00 19994330.286000009626 28999999.999000009149 27870000.017000079155 3954846.941000015009 60441.626775775 2024-05-11T15:02:33.426932+00:00 19994330.284999970347 29000000.014999989420 27869999.990999940783 3953638.037000000011 60441.626787250 2024-05-11T15:02:34.418435+00:00 19994330.287000060081 29000000.007000029087 27870000.001000050455 3952171.090999991167 60441.626798904 2024-05-11T15:02:35.425314+00:00 19994330.286999940872 28999999.962999939919 27869999.973999980837 3953894.893000007141 60441.626810380 2024-05-11T15:02:36.416817+00:00 19994330.289000030607 29000000.025000099093 27870000.041000008583 3954584.141000003088 60441.626822039 2024-05-11T15:02:37.424193+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3954553.886999994982 60441.626833509 2024-05-11T15:02:38.415200+00:00 19994330.284000039101 29000000.003999948502 27870000.039000030607 3950542.047999978065 60441.626845169 2024-05-11T15:02:39.422575+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3947320.026000022888 60441.626856639 2024-05-11T15:02:40.413582+00:00 19994330.284999970347 29000000.008000019938 27869999.916000008583 3954011.949999988079 60441.626868298 2024-05-11T15:02:41.420957+00:00 19994330.287000060081 28999999.988000039011 27870000.062999960035 3950287.986000000965 60441.626879768 2024-05-11T15:02:42.411965+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3955314.881000012159 60441.626891428 2024-05-11T15:02:43.419340+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3949336.186999977101 60441.626903087 2024-05-11T15:02:44.426715+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3950173.939000010025 60441.626914557 2024-05-11T15:02:45.417722+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3952043.125000000000 60441.626926216 2024-05-11T15:02:46.425097+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3950693.860000013839 60441.626937686 2024-05-11T15:02:47.416104+00:00 19994330.282999988645 29000000.002000089735 27870000.036000009626 3954768.118999987841 60441.626949346 2024-05-11T15:02:48.423480+00:00 19994330.287999991328 28999999.997999910265 27870000.021000031382 3958515.932000011206 60441.626960821 2024-05-11T15:02:49.414983+00:00 19994330.284999970347 28999999.986999988556 27869999.950999978930 3956291.967999995220 60441.626972475 2024-05-11T15:02:50.421862+00:00 19994330.292000059038 29000000.033000111580 27870000.047999981791 3949541.918999969959 60441.626983951 2024-05-11T15:02:51.413365+00:00 19994330.286999940872 28999999.984999898821 27869999.953999999911 3953223.057000041008 60441.626995604 2024-05-11T15:02:52.420245+00:00 19994330.285000089556 29000000.003000020981 27870000.006000000983 3949731.060999989975 60441.627007080 2024-05-11T15:02:53.411748+00:00 19994330.287999991328 28999999.993000000715 27870000.008000001311 3951203.923999965191 60441.627018740 2024-05-11T15:02:54.419123+00:00 19994330.285999998450 29000000.015000000596 27869999.986999999732 3957561.964000045788 60441.627030394 2024-05-11T15:02:55.426002+00:00 19994330.287999998778 28999999.986000001431 27870000.004000011832 3953922.166000009049 60441.627041869 2024-05-11T15:02:56.417505+00:00 19994330.286000009626 29000000.013999998569 27870000.006000008434 3952944.896999955177 60441.627053529 2024-05-11T15:02:57.424880+00:00 19994330.287999998778 28999999.984000008553 27869999.962999999523 3953099.029000043869 60441.627064999 2024-05-11T15:02:58.415888+00:00 19994330.287000000477 29000000.018999990076 27870000.043999999762 3948515.055999993812 60441.627076658 2024-05-11T15:02:59.423263+00:00 19994330.285999979824 28999999.982999980450 27869999.958999991417 3952439.820999979973 60441.627088128 2024-05-11T15:03:00.414270+00:00 19994330.289000000805 29000000.020000010729 27870000.078999999911 3946852.177999972831 60441.627099788 2024-05-11T15:03:01.421645+00:00 19994330.285000000149 28999999.969000011683 27869999.972999989986 3952311.907000004780 60441.627111258 2024-05-11T15:03:02.412653+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3953054.015000044834 60441.627122917 2024-05-11T15:03:03.420028+00:00 19994330.285000000149 28999999.998000029474 27870000.021000031382 3948222.048999965191 60441.627134387 2024-05-11T15:03:04.411035+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3953975.717000008095 60441.627146047 2024-05-11T15:03:05.418410+00:00 19994330.287000000477 28999999.991999980062 27869999.918999969959 3955447.291999996174 60441.627157706 2024-05-11T15:03:06.425785+00:00 19994330.285999979824 29000000.002000030130 27870000.032999988645 3953567.928000032902 60441.627169176 2024-05-11T15:03:07.416793+00:00 19994330.289000030607 28999999.992999970913 27870000.026000019163 3952549.986999989022 60441.627180835 2024-05-11T15:03:08.424168+00:00 19994330.287000000477 29000000.012000020593 27869999.970000028610 3952476.060000001919 60441.627192311 2024-05-11T15:03:09.415670+00:00 19994330.285999950022 29000000.005999978632 27869999.979999959469 3954436.033999979030 60441.627203965 2024-05-11T15:03:10.422550+00:00 19994330.287000000477 28999999.994000021368 27870000.036000009626 3954293.000999987125 60441.627215440 2024-05-11T15:03:11.414053+00:00 19994330.287000000477 28999999.982999980450 27869999.940999981016 3947050.998000026215 60441.627227094 2024-05-11T15:03:12.420932+00:00 19994330.287000000477 29000000.021000031382 27870000.069000009447 3953356.969999969006 60441.627238570 2024-05-11T15:03:13.412435+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3949127.936000049114 60441.627250223 2024-05-11T15:03:14.419315+00:00 19994330.287999991328 28999999.994999889284 27870000.028000000864 3949845.058999956120 60441.627261699 2024-05-11T15:03:15.410817+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3949649.013999999035 60441.627273359 2024-05-11T15:03:16.418193+00:00 19994330.285999950022 29000000.009000059217 27870000.049000021070 3951301.939999998081 60441.627285013 2024-05-11T15:03:17.425073+00:00 19994330.284000039101 28999999.984999898821 27869999.947999950498 3951783.048000038136 60441.627296488 2024-05-11T15:03:18.416576+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3950817.053999959957 60441.627308142 2024-05-11T15:03:19.423455+00:00 19994330.290000021458 29000000.007000088692 27870000.017000079155 3951950.987000048161 60441.627319618 2024-05-11T15:03:20.414958+00:00 19994330.283999979496 29000000.000999931246 27870000.024999979883 3948782.935999989975 60441.627331271 2024-05-11T15:03:21.421837+00:00 19994330.289000030607 29000000.016000028700 27869999.965999960899 3954181.981999992859 60441.627342747 2024-05-11T15:03:22.413340+00:00 19994330.286999940872 28999999.988000039011 27870000.031999949366 3947985.029999970924 60441.627354406 2024-05-11T15:03:23.420715+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3952073.960000038147 60441.627365876 2024-05-11T15:03:24.411723+00:00 19994330.284000039101 28999999.998999949545 27869999.968000050634 3954132.018999993801 60441.627377536 2024-05-11T15:03:25.419098+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3950847.056999980938 60441.627389190 2024-05-11T15:03:26.425977+00:00 19994330.289999961853 29000000.040000081062 27870000.000999931246 3953549.975000023842 60441.627400666 2024-05-11T15:03:27.417481+00:00 19994330.282999988645 28999999.965999960899 27869999.967000011355 3948851.987999976147 60441.627412319 2024-05-11T15:03:28.424359+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3950998.934000014793 60441.627423795 2024-05-11T15:03:29.415862+00:00 19994330.288999918848 29000000.003000020981 27869999.974999900907 3954769.182999968994 60441.627435449 2024-05-11T15:03:30.422742+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3952898.826000034809 60441.627446924 2024-05-11T15:03:31.414245+00:00 19994330.287000060081 29000000.022999998182 27870000.026000000536 3949699.060999989975 60441.627458584 2024-05-11T15:03:32.421620+00:00 19994330.287999991328 28999999.995000001043 27869999.989000000060 3953377.037000000011 60441.627470054 2024-05-11T15:03:33.412628+00:00 19994330.286999940872 28999999.985999990255 27870000.032999988645 3950613.963999987114 60441.627481713 2024-05-11T15:03:34.420003+00:00 19994330.287000060081 29000000.022999998182 27869999.998000010848 3953864.032999991905 60441.627493183 2024-05-11T15:03:35.411010+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3949644.001000047196 60441.627504842 2024-05-11T15:03:36.418385+00:00 19994330.284999970347 29000000.007999990135 27869999.988999988884 3948828.909999967087 60441.627516496 2024-05-11T15:03:37.425264+00:00 19994330.286999940872 28999999.987000018358 27869999.997000008821 3952750.973999977112 60441.627527972 2024-05-11T15:03:38.416767+00:00 19994330.287000060081 29000000.006999969482 27869999.953999999911 3949352.075000048149 60441.627539625 2024-05-11T15:03:39.423647+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3956785.956999958027 60441.627551101 2024-05-11T15:03:40.415150+00:00 19994330.284999970347 29000000.003000020981 27870000.001000020653 3949700.999000012875 60441.627562761 2024-05-11T15:03:41.422525+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3948488.093999981880 60441.627574231 2024-05-11T15:03:42.413532+00:00 19994330.292999979109 28999999.980000019073 27870000.061999980360 3956556.849000037182 60441.627585890 2024-05-11T15:03:43.420907+00:00 19994330.282999988645 29000000.012000020593 27869999.932000041008 3951071.138999999035 60441.627597360 2024-05-11T15:03:44.411914+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3953524.888000010978 60441.627609020 2024-05-11T15:03:45.419290+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3953514.092999995220 60441.627620489 2024-05-11T15:03:46.410297+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3952095.927999972831 60441.627632149 2024-05-11T15:03:47.417672+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3952028.049000024796 60441.627643803 2024-05-11T15:03:48.424552+00:00 19994330.285999998450 29000000.008999999613 27869999.968000050634 3953098.017000020016 60441.627655278 2024-05-11T15:03:49.416055+00:00 19994330.291999999434 28999999.998999949545 27870000.074999991804 3948994.025999962818 60441.627666938 2024-05-11T15:03:50.423430+00:00 19994330.287000000477 29000000.007000088692 27869999.960999969393 3950430.937000035774 60441.627678408 2024-05-11T15:03:51.414437+00:00 19994330.285000000149 28999999.996999979019 27869999.968000050634 3955287.056999980938 60441.627690068 2024-05-11T15:03:52.421812+00:00 19994330.285999998450 28999999.970999959856 27869999.995999928564 3949908.870000004768 60441.627701537 2024-05-11T15:03:53.412819+00:00 19994330.286000009626 29000000.014999989420 27870000.050000071526 3948153.085999966133 60441.627713197 2024-05-11T15:03:54.420195+00:00 19994330.289999991655 29000000.028000000864 27870000.018999930471 3952045.023000001907 60441.627724667 2024-05-11T15:03:55.411202+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3953562.997000039089 60441.627736326 2024-05-11T15:03:56.418577+00:00 19994330.289999991655 29000000.000000000000 27870000.020000100136 3952169.009000002872 60441.627747986 2024-05-11T15:03:57.425952+00:00 19994330.285000000149 29000000.001999970526 27869999.932999968529 3950928.973999977112 60441.627759461 2024-05-11T15:03:58.417455+00:00 19994330.287000000477 28999999.983000040054 27870000.061999920756 3951055.962000011932 60441.627771115 2024-05-11T15:03:59.424334+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3948910.990000010002 60441.627782591 2024-05-11T15:04:00.415838+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3949324.110999941826 60441.627794244 2024-05-11T15:04:01.422717+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3949208.000000000000 60441.627805720 2024-05-11T15:04:02.414220+00:00 19994330.287000000477 29000000.015999909490 27870000.047999981791 3956414.958000063896 60441.627817374 2024-05-11T15:04:03.421099+00:00 19994330.287999991328 28999999.994000080973 27869999.921000000089 3952681.982999920845 60441.627828849 2024-05-11T15:04:04.412603+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3948483.026000022888 60441.627840503 2024-05-11T15:04:05.419482+00:00 19994330.287000000477 28999999.975000020117 27869999.963000059128 3955240.052999972831 60441.627851979 2024-05-11T15:04:06.410985+00:00 19994330.285000029951 28999999.998999949545 27870000.022999998182 3951569.924000024796 60441.627863633 2024-05-11T15:04:07.417864+00:00 19994330.288999971002 29000000.000000000000 27869999.992999911308 3951582.047000051010 60441.627875292 2024-05-11T15:04:08.425239+00:00 19994330.285000029951 29000000.008000001311 27869999.971000079066 3954876.911000012886 60441.627886768 2024-05-11T15:04:09.416742+00:00 19994330.284999970347 29000000.006999999285 27870000.017999999225 3949129.001999973785 60441.627898422 2024-05-11T15:04:10.423622+00:00 19994330.291000008583 28999999.991999998689 27869999.964999999851 3950934.016000031959 60441.627909897 2024-05-11T15:04:11.415125+00:00 19994330.286000009626 28999999.994999989867 27870000.004999998957 3954331.061999917030 60441.627921551 2024-05-11T15:04:12.422004+00:00 19994330.287999991328 29000000.018999990076 27870000.053999990225 3952160.989000082016 60441.627933027 2024-05-11T15:04:13.413507+00:00 19994330.287000060081 29000000.003000020981 27869999.987999990582 3951194.997999907006 60441.627944686 2024-05-11T15:04:14.420882+00:00 19994330.283999919891 28999999.997999999672 27869999.976000010967 3951379.932000041008 60441.627956156 2024-05-11T15:04:15.411890+00:00 19994330.287000060081 28999999.988999988884 27870000.002000000328 3951367.962000011932 60441.627967816 2024-05-11T15:04:16.419265+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3951108.152999997139 60441.627979286 2024-05-11T15:04:17.410272+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3947937.863999962807 60441.627990945 2024-05-11T15:04:18.417647+00:00 19994330.287000060081 29000000.001000050455 27869999.998000029474 3952873.049000024796 60441.628002599 2024-05-11T15:04:19.424527+00:00 19994330.286999940872 28999999.993999961764 27869999.987999979407 3948808.093999981880 60441.628014075 2024-05-11T15:04:20.416029+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3949347.950000048149 60441.628025734 2024-05-11T15:04:21.423405+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3952908.950999975204 60441.628037204 2024-05-11T15:04:22.414412+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3949061.998999952804 60441.628048863 2024-05-11T15:04:23.421787+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3952668.948000072967 60441.628060333 2024-05-11T15:04:24.412794+00:00 19994330.287999991328 29000000.023999989033 27870000.049000021070 3948950.072000027169 60441.628071993 2024-05-11T15:04:25.420170+00:00 19994330.287999991328 28999999.982000049204 27869999.974999960512 3951982.982999920845 60441.628083468 2024-05-11T15:04:26.411673+00:00 19994330.286999940872 29000000.010999921709 27869999.956000030041 3951609.971000074875 60441.628095122 2024-05-11T15:04:27.418552+00:00 19994330.285000089556 28999999.973000049591 27869999.990000009537 3950056.101999998093 60441.628106598 2024-05-11T15:04:28.410057+00:00 19994330.287999991328 29000000.001999970526 27870000.042999919504 3949290.939999938011 60441.628118257 2024-05-11T15:04:29.417431+00:00 19994330.284999970347 29000000.026000019163 27870000.006000038236 3952571.971000074875 60441.628129911 2024-05-11T15:04:30.424311+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3945288.081999897957 60441.628141386 2024-05-11T15:04:31.415813+00:00 19994330.289000030607 28999999.988999959081 27870000.049999948591 3951124.943000078201 60441.628153041 2024-05-11T15:04:32.422692+00:00 19994330.287999991328 29000000.006999969482 27869999.904000040144 3952103.985999941826 60441.628164516 2024-05-11T15:04:33.414195+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3954704.029999970924 60441.628176170 2024-05-11T15:04:34.421075+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3949996.154000043869 60441.628187646 2024-05-11T15:04:35.412578+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3947343.787000060081 60441.628199299 2024-05-11T15:04:36.419457+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3955343.006999969017 60441.628210775 2024-05-11T15:04:37.410960+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3949436.105000019073 60441.628222434 2024-05-11T15:04:38.418335+00:00 19994330.287000060081 29000000.001000050455 27870000.041000008583 3952044.964999914169 60441.628233904 2024-05-11T15:04:39.409342+00:00 19994330.288999918848 28999999.983999971300 27869999.980000019073 3950560.915000081062 60441.628245564 2024-05-11T15:04:40.416718+00:00 19994330.285000089556 29000000.008999940008 27870000.001999970526 3954386.036000012886 60441.628257218 2024-05-11T15:04:41.423597+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3953093.002999901772 60441.628268688 2024-05-11T15:04:42.414604+00:00 19994330.287000000477 29000000.003999948502 27870000.004000071436 3950972.997000098228 60441.628280347 2024-05-11T15:04:43.421979+00:00 19994330.285999998450 28999999.981999989599 27870000.011999960989 3947782.079999924172 60441.628291817 2024-05-11T15:04:44.412986+00:00 19994330.282000008970 29000000.006000000983 27869999.991000059992 3951577.878000020981 60441.628303477 2024-05-11T15:04:45.420362+00:00 19994330.290999989957 29000000.004999998957 27869999.952999949455 3953540.054000020027 60441.628314952 2024-05-11T15:04:46.411865+00:00 19994330.287000000477 29000000.010000001639 27870000.039000030607 3948949.998000026215 60441.628326606 2024-05-11T15:04:47.418744+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3960045.100999950897 60441.628338082 2024-05-11T15:04:48.410247+00:00 19994330.287999991328 28999999.986000020057 27869999.971999999136 3956651.914999961853 60441.628349735 2024-05-11T15:04:49.417126+00:00 19994330.288000021130 29000000.007999990135 27870000.050000000745 3953665.909000039101 60441.628361395 2024-05-11T15:04:50.424502+00:00 19994330.285999979824 29000000.002999991179 27870000.003000009805 3957036.988000034820 60441.628372870 2024-05-11T15:04:51.416005+00:00 19994330.284000009298 29000000.004000011832 27869999.962999999523 3951031.051999927033 60441.628384524 2024-05-11T15:04:52.422884+00:00 19994330.289000000805 29000000.011000011116 27869999.991000011563 3952717.097000002861 60441.628396000 2024-05-11T15:04:53.414387+00:00 19994330.293000008911 28999999.986999988556 27870000.049999978393 3952778.973000050057 60441.628407653 2024-05-11T15:04:54.421266+00:00 19994330.282999958843 29000000.002000030130 27870000.024000018835 3952263.983999968041 60441.628419129 2024-05-11T15:04:55.412770+00:00 19994330.291000008583 28999999.987999979407 27869999.956999991089 3949208.972000002861 60441.628430789 2024-05-11T15:04:56.420144+00:00 19994330.282999988645 29000000.008999999613 27870000.025000009686 3952750.045000075828 60441.628442259 2024-05-11T15:04:57.411152+00:00 19994330.287000000477 29000000.001999970526 27869999.967999961227 3951988.005999923218 60441.628453918 2024-05-11T15:04:58.418527+00:00 19994330.285000029951 29000000.008999999613 27869999.998000029474 3950685.861999989022 60441.628465388 2024-05-11T15:04:59.409534+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3952916.060000061989 60441.628477048 2024-05-11T15:05:00.416909+00:00 19994330.285999950022 29000000.002000030130 27869999.971999999136 3950329.050999999046 60441.628488707 2024-05-11T15:05:01.424286+00:00 19994330.289000030607 29000000.008999999613 27870000.098000049591 3949878.998000026215 60441.628500177 2024-05-11T15:05:02.415292+00:00 19994330.288999971002 28999999.989000018686 27869999.921000000089 3950148.973999977112 60441.628511836 2024-05-11T15:05:03.422667+00:00 19994330.285000029951 29000000.003999948502 27870000.025999959558 3958475.046000003815 60441.628523306 2024-05-11T15:05:04.413674+00:00 19994330.286000009626 28999999.967000011355 27870000.008000019938 3952582.968999981880 60441.628534966 2024-05-11T15:05:05.421049+00:00 19994330.285999950022 29000000.039000030607 27870000.013999998569 3955682.077000021935 60441.628546441 2024-05-11T15:05:06.412553+00:00 19994330.285000029951 28999999.967999938875 27869999.997000038624 3948367.950999975204 60441.628558096 2024-05-11T15:05:07.419432+00:00 19994330.289999961853 29000000.009999990463 27869999.941999908537 3952184.062999964226 60441.628569571 2024-05-11T15:05:08.410935+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3951125.944000006188 60441.628581225 2024-05-11T15:05:09.417814+00:00 19994330.287000060081 29000000.003999948502 27869999.978999968618 3950873.018000007141 60441.628592701 2024-05-11T15:05:10.409318+00:00 19994330.286999940872 29000000.007000088692 27870000.001000050455 3951965.883000016212 60441.628604354 2024-05-11T15:05:11.416196+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3956877.049999951851 60441.628616014 2024-05-11T15:05:12.423572+00:00 19994330.282999988645 29000000.016000028700 27870000.062999960035 3950474.990000010002 60441.628627484 2024-05-11T15:05:13.414579+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3952700.069000006188 60441.628639143 2024-05-11T15:05:14.421954+00:00 19994330.288000110537 29000000.026999950409 27870000.049000021070 3954182.966000080109 60441.628650619 2024-05-11T15:05:15.413457+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3950874.000000000000 60441.628662272 2024-05-11T15:05:16.420337+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3949614.981999992859 60441.628673748 2024-05-11T15:05:17.411840+00:00 19994330.284999970347 28999999.996999979019 27870000.036999940872 3949153.078999996185 60441.628685402 2024-05-11T15:05:18.418719+00:00 19994330.290000081062 28999999.996999979019 27869999.987000111490 3953238.983999968041 60441.628696878 2024-05-11T15:05:19.410222+00:00 19994330.282999988645 28999999.981000069529 27869999.906999949366 3954217.960999966133 60441.628708531 2024-05-11T15:05:20.417101+00:00 19994330.287999991328 29000000.028999920934 27870000.103999968618 3953858.975000023842 60441.628720191 2024-05-11T15:05:21.424477+00:00 19994330.288999918848 29000000.002999998629 27869999.968999978155 3949275.998000026215 60441.628731667 2024-05-11T15:05:22.415980+00:00 19994330.285000089556 28999999.989999998361 27869999.986999988556 3949558.026000022888 60441.628743320 2024-05-11T15:05:23.422859+00:00 19994330.288999918848 29000000.011999998242 27870000.034000039101 3954805.014999986161 60441.628754796 2024-05-11T15:05:24.414362+00:00 19994330.287000060081 28999999.975999999791 27869999.980000019073 3953427.014999986161 60441.628766455 2024-05-11T15:05:25.421738+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3949793.978000044823 60441.628777925 2024-05-11T15:05:26.412744+00:00 19994330.282000061125 28999999.990000009537 27870000.038999918848 3951744.947999954224 60441.628789585 2024-05-11T15:05:27.420119+00:00 19994330.287999991328 29000000.005999978632 27869999.934999998659 3949956.032999991905 60441.628801055 2024-05-11T15:05:28.411127+00:00 19994330.284999970347 28999999.997000008821 27870000.026000000536 3952036.981999992859 60441.628812714 2024-05-11T15:05:29.418502+00:00 19994330.287000060081 29000000.010999981314 27870000.010999988765 3946612.031000018120 60441.628824184 2024-05-11T15:05:30.409509+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3956914.902999997139 60441.628835843 2024-05-11T15:05:31.416885+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3946932.095999956131 60441.628847498 2024-05-11T15:05:32.423764+00:00 19994330.287999991328 28999999.997000038624 27870000.049999978393 3951463.037999988068 60441.628858973 2024-05-11T15:05:33.415267+00:00 19994330.284000039101 29000000.023999989033 27869999.958000000566 3952664.858000040054 60441.628870632 2024-05-11T15:05:34.422642+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3951924.113000034820 60441.628882103 2024-05-11T15:05:35.413649+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3947434.986999989022 60441.628893762 2024-05-11T15:05:36.421024+00:00 19994330.285999998450 28999999.972999989986 27869999.969999969006 3948703.011999965180 60441.628905232 2024-05-11T15:05:37.412032+00:00 19994330.291000001132 28999999.996999979019 27870000.043000038713 3949249.069000006188 60441.628916891 2024-05-11T15:05:38.419407+00:00 19994330.288999989629 29000000.029000040144 27870000.041000008583 3952552.911000012886 60441.628928367 2024-05-11T15:05:39.410910+00:00 19994330.284000009298 28999999.974999960512 27869999.952999949455 3948348.042000054847 60441.628940021 2024-05-11T15:05:40.417789+00:00 19994330.285000000149 29000000.011999960989 27870000.036000009626 3953979.912999988068 60441.628951496 2024-05-11T15:05:41.409292+00:00 19994330.288999989629 29000000.002000089735 27869999.949999991804 3951272.149999976158 60441.628963156 2024-05-11T15:05:42.416668+00:00 19994330.285000000149 28999999.995000001043 27869999.994000021368 3952754.937999964226 60441.628974809 2024-05-11T15:05:43.423547+00:00 19994330.286000009626 29000000.020999908447 27870000.047999981791 3954133.909999967087 60441.628986285 2024-05-11T15:05:44.415050+00:00 19994330.291000008583 28999999.969000101089 27869999.936000049114 3950029.027999997139 60441.628997939 2024-05-11T15:05:45.421929+00:00 19994330.287000000477 28999999.988999959081 27870000.012000020593 3952496.968000053894 60441.629009414 2024-05-11T15:05:46.413432+00:00 19994330.289000000805 29000000.013999938965 27870000.042999979109 3947909.059999942780 60441.629021069 2024-05-11T15:05:47.420312+00:00 19994330.285999979824 29000000.037000060081 27869999.970000028610 3953820.962000011932 60441.629032544 2024-05-11T15:05:48.411815+00:00 19994330.285000029951 28999999.975000020117 27870000.007999900728 3953931.013000010978 60441.629044204 2024-05-11T15:05:49.419190+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3948958.103999971878 60441.629055674 2024-05-11T15:05:50.410197+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3951673.975000023842 60441.629067333 2024-05-11T15:05:51.417573+00:00 19994330.288999971002 28999999.969999909401 27869999.958999991417 3950318.983000040054 60441.629078803 2024-05-11T15:05:52.408580+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3949966.026999949943 60441.629090462 2024-05-11T15:05:53.415955+00:00 19994330.286000009626 29000000.019999980927 27870000.087000008672 3950212.955000042915 60441.629102122 2024-05-11T15:05:54.423330+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3948492.991999983788 60441.629113592 2024-05-11T15:05:55.414337+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3948191.996000051033 60441.629125251 2024-05-11T15:05:56.421713+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3951932.924999951851 60441.629136727 2024-05-11T15:05:57.413216+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3954364.027999997139 60441.629148381 2024-05-11T15:05:58.420094+00:00 19994330.290000021458 29000000.019000001252 27870000.037999991328 3949267.088999987114 60441.629159857 2024-05-11T15:05:59.411598+00:00 19994330.287999991328 28999999.992000009865 27870000.036000009626 3953836.927000045776 60441.629171510 2024-05-11T15:06:00.418477+00:00 19994330.286000009626 29000000.026000000536 27870000.019999980927 3952788.965999960899 60441.629182986 2024-05-11T15:06:01.409980+00:00 19994330.289000030607 28999999.991000000387 27869999.978000041097 3953940.994000076782 60441.629194645 2024-05-11T15:06:02.417356+00:00 19994330.284999970347 29000000.016999989748 27870000.048999909312 3952644.077999948990 60441.629206115 2024-05-11T15:06:03.408363+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3951967.037999988068 60441.629217775 2024-05-11T15:06:04.415738+00:00 19994330.286999940872 28999999.986000001431 27869999.970999959856 3953486.889000058174 60441.629229428 2024-05-11T15:06:05.422617+00:00 19994330.290000081062 28999999.984000001103 27870000.028999999166 3956519.066999911796 60441.629240904 2024-05-11T15:06:06.414121+00:00 19994330.286000009626 29000000.001000020653 27869999.949000000954 3952784.933000088204 60441.629252558 2024-05-11T15:06:07.421000+00:00 19994330.285999890417 28999999.993999961764 27869999.991999998689 3953974.067999958992 60441.629264033 2024-05-11T15:06:08.412503+00:00 19994330.290000081062 29000000.018000010401 27869999.997000008821 3951858.995000004768 60441.629275687 2024-05-11T15:06:09.419382+00:00 19994330.281999949366 28999999.998000029474 27869999.986000001431 3953824.958999990951 60441.629287163 2024-05-11T15:06:10.410885+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3947374.983999968041 60441.629298822 2024-05-11T15:06:11.418260+00:00 19994330.289000030607 29000000.021000031382 27870000.063000019640 3950087.121000051033 60441.629310292 2024-05-11T15:06:12.409268+00:00 19994330.289999961853 29000000.000000000000 27869999.954999979585 3950019.957999945153 60441.629321952 2024-05-11T15:06:13.416643+00:00 19994330.286000009626 28999999.965999960899 27870000.027000010014 3949615.979999999981 60441.629333422 2024-05-11T15:06:14.407650+00:00 19994330.286000009626 29000000.021000031382 27869999.980999980122 3949102.956000001170 60441.629345081 2024-05-11T15:06:15.415025+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3953705.975999999791 60441.629356741 2024-05-11T15:06:16.422400+00:00 19994330.285000089556 29000000.010999981314 27870000.027000010014 3950477.060000000987 60441.629368211 2024-05-11T15:06:17.413408+00:00 19994330.283999919891 28999999.981999989599 27869999.981000009924 3957412.984999998938 60441.629379870 2024-05-11T15:06:18.420783+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3951024.035999997985 60441.629391340 2024-05-11T15:06:19.411790+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3950016.913000002969 60441.629403000 2024-05-11T15:06:20.419165+00:00 19994330.287000060081 28999999.995000001043 27869999.956999961287 3950192.016999997199 60441.629414469 2024-05-11T15:06:21.410173+00:00 19994330.286999940872 28999999.966999888420 27869999.992000039667 3951686.103000000119 60441.629426129 2024-05-11T15:06:22.417548+00:00 19994330.286000009626 29000000.032000061125 27869999.968999978155 3952330.921000003815 60441.629437599 2024-05-11T15:06:23.408555+00:00 19994330.289999961853 29000000.001000050455 27870000.043999969959 3949276.088999994099 60441.629449259 2024-05-11T15:06:24.415930+00:00 19994330.284999970347 28999999.982999920845 27869999.955000039190 3949564.876000002027 60441.629460912 2024-05-11T15:06:25.422809+00:00 19994330.287000060081 29000000.019000049680 27870000.041000008583 3952237.131000005174 60441.629472388 2024-05-11T15:06:26.414312+00:00 19994330.286999940872 28999999.992999911308 27870000.008999940008 3950261.857999994885 60441.629484042 2024-05-11T15:06:27.421192+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3954113.164999999106 60441.629495517 2024-05-11T15:06:28.412695+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3953880.957000001799 60441.629507177 2024-05-11T15:06:29.420070+00:00 19994330.285999998450 28999999.980000019073 27869999.990000009537 3952137.968999996781 60441.629518647 2024-05-11T15:06:30.411077+00:00 19994330.287000000477 29000000.029999971390 27870000.036999940872 3954785.975999996066 60441.629530306 2024-05-11T15:06:31.418452+00:00 19994330.287999998778 28999999.996999979019 27869999.981000069529 3951875.986000000965 60441.629541776 2024-05-11T15:06:32.409459+00:00 19994330.286000009626 28999999.981000069529 27869999.996999979019 3949131.024000003934 60441.629553435 2024-05-11T15:06:33.416835+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3947496.991999999154 60441.629564911 2024-05-11T15:06:34.408338+00:00 19994330.288999989629 29000000.009999990463 27870000.012000080198 3952497.100000008941 60441.629576565 2024-05-11T15:06:35.415217+00:00 19994330.286000009626 28999999.951999999583 27869999.898999929428 3948121.886999994982 60441.629588224 2024-05-11T15:06:36.422592+00:00 19994330.289000000805 29000000.046999998391 27870000.091000080109 3955178.983999996912 60441.629599700 2024-05-11T15:06:37.414096+00:00 19994330.285000000149 28999999.995999999344 27869999.978999968618 3950942.126000002027 60441.629611354 2024-05-11T15:06:38.420975+00:00 19994330.289000000805 28999999.996000010520 27869999.947999950498 3948367.923999994993 60441.629622830 2024-05-11T15:06:39.412478+00:00 19994330.285999979824 29000000.011000011116 27870000.060999989510 3950442.015000001062 60441.629634483 2024-05-11T15:06:40.419357+00:00 19994330.288000021130 28999999.986999988556 27869999.951000090688 3952893.898000001907 60441.629645959 2024-05-11T15:06:41.410860+00:00 19994330.285999979824 28999999.988999988884 27870000.050999999046 3950807.123999997973 60441.629657613 2024-05-11T15:06:42.417740+00:00 19994330.287000000477 28999999.988999988884 27869999.940999981016 3951061.023000001907 60441.629669088 2024-05-11T15:06:43.409243+00:00 19994330.290000021458 29000000.020000010729 27870000.011999960989 3953526.938000007998 60441.629680748 2024-05-11T15:06:44.416618+00:00 19994330.283999979496 28999999.999000009149 27870000.013999998569 3953794.967999995220 60441.629692218 2024-05-11T15:06:45.407625+00:00 19994330.288999971002 29000000.001999970526 27869999.992000009865 3949421.997999995947 60441.629703877 2024-05-11T15:06:46.415000+00:00 19994330.287000000477 29000000.009999990463 27870000.035999998450 3948240.049000009894 60441.629715531 2024-05-11T15:06:47.421879+00:00 19994330.286000009626 28999999.985000010580 27869999.983999978751 3954982.952999978792 60441.629727007 2024-05-11T15:06:48.413382+00:00 19994330.286000009626 29000000.017000019550 27870000.027000010014 3949814.109000027180 60441.629738666 2024-05-11T15:06:49.420758+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3951576.803999990225 60441.629750136 2024-05-11T15:06:50.411765+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3953004.159999995958 60441.629761796 2024-05-11T15:06:51.419140+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3949057.018000007141 60441.629773266 2024-05-11T15:06:52.410148+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3952390.944999992847 60441.629784925 2024-05-11T15:06:53.417522+00:00 19994330.286000009626 28999999.980000019073 27870000.022000011057 3948591.902000010014 60441.629796395 2024-05-11T15:06:54.408530+00:00 19994330.287999991328 29000000.046000000089 27870000.051999989897 3950790.945999979973 60441.629808054 2024-05-11T15:06:55.415905+00:00 19994330.286000009626 28999999.952000018209 27869999.942000031471 3949134.124000012875 60441.629819524 2024-05-11T15:06:56.406912+00:00 19994330.289000030607 29000000.023999929428 27870000.023999989033 3954228.030000001192 60441.629831184 2024-05-11T15:06:57.414287+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3951784.993000001181 60441.629842843 2024-05-11T15:06:58.421662+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3952032.956999986898 60441.629854313 2024-05-11T15:06:59.412670+00:00 19994330.284999970347 29000000.013000011444 27869999.974000040442 3951466.929000020027 60441.629865973 2024-05-11T15:07:00.420046+00:00 19994330.287999991328 29000000.013999938965 27870000.026999950409 3952040.037999988068 60441.629877442 2024-05-11T15:07:01.411052+00:00 19994330.284999970347 28999999.966000080109 27869999.998000029474 3955350.094999998808 60441.629889102 2024-05-11T15:07:02.418429+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3947555.036000012886 60441.629900578 2024-05-11T15:07:03.409931+00:00 19994330.286000009626 28999999.985999941826 27869999.976000070572 3950142.942000002135 60441.629912237 2024-05-11T15:07:04.417305+00:00 19994330.291000008583 29000000.001000050455 27870000.005999919027 3953160.965999991167 60441.629923707 2024-05-11T15:07:05.408313+00:00 19994330.282999988645 29000000.029999971390 27870000.014999989420 3952452.005999981891 60441.629935367 2024-05-11T15:07:06.415688+00:00 19994330.289000030607 28999999.968000050634 27870000.011000040919 3953119.952000021935 60441.629947021 2024-05-11T15:07:07.422567+00:00 19994330.284999970347 29000000.008999940008 27869999.937999960035 3951474.046000003815 60441.629958496 2024-05-11T15:07:08.414070+00:00 19994330.286000009626 29000000.011000040919 27870000.055000070482 3953906.027999997139 60441.629970150 2024-05-11T15:07:09.420950+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3950931.962999999989 60441.629981626 2024-05-11T15:07:10.412453+00:00 19994330.286000009626 29000000.009000059217 27869999.965000029653 3955999.002000004053 60441.629993285 2024-05-11T15:07:11.419828+00:00 19994330.289999961853 28999999.983000040054 27870000.013999938965 3951846.054999976885 60441.630004755 2024-05-11T15:07:12.410835+00:00 19994330.286999940872 28999999.988000001758 27869999.986999988556 3955018.050999999046 60441.630016414 2024-05-11T15:07:13.418211+00:00 19994330.286000009626 28999999.997999999672 27870000.067000031471 3952908.942000002135 60441.630027885 2024-05-11T15:07:14.409218+00:00 19994330.286000009626 28999999.982999999076 27869999.891999959946 3953746.019000024069 60441.630039544 2024-05-11T15:07:15.416593+00:00 19994330.287000060081 29000000.033000010997 27870000.042000059038 3953041.964999973774 60441.630051020 2024-05-11T15:07:16.408096+00:00 19994330.287999991328 28999999.969000000507 27870000.014999989420 3953812.990000010002 60441.630062673 2024-05-11T15:07:17.414975+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3954231.948000013828 60441.630074332 2024-05-11T15:07:18.422350+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3954295.118000001181 60441.630085803 2024-05-11T15:07:19.413358+00:00 19994330.284000039101 28999999.989999979734 27869999.973000049591 3954050.935000001919 60441.630097462 2024-05-11T15:07:20.420733+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3950149.961999983061 60441.630108932 2024-05-11T15:07:21.411739+00:00 19994330.284000039101 29000000.005000028759 27869999.978000041097 3950718.042999982834 60441.630120592 2024-05-11T15:07:22.419115+00:00 19994330.289000000805 29000000.004999998957 27869999.982999999076 3955295.980000019073 60441.630132061 2024-05-11T15:07:23.410123+00:00 19994330.289999999106 29000000.008999999613 27870000.039999999106 3955321.056999980938 60441.630143721 2024-05-11T15:07:24.417498+00:00 19994330.282999999821 29000000.000999990851 27870000.004999998957 3954183.960000038147 60441.630155191 2024-05-11T15:07:25.408505+00:00 19994330.291000001132 28999999.987999979407 27869999.983000010252 3950598.046999990940 60441.630166851 2024-05-11T15:07:26.415880+00:00 19994330.287000000477 29000000.000000000000 27869999.951999988407 3950864.972999989986 60441.630178320 2024-05-11T15:07:27.406887+00:00 19994330.282999988645 29000000.010000050068 27870000.025000009686 3950519.097999989986 60441.630189980 2024-05-11T15:07:28.414262+00:00 19994330.287000019103 28999999.994999948889 27870000.046999990940 3955869.882000029087 60441.630201640 2024-05-11T15:07:29.421638+00:00 19994330.287999991328 29000000.018000010401 27869999.974000010639 3958242.080999969970 60441.630213109 2024-05-11T15:07:30.412645+00:00 19994330.285000000149 28999999.968999978155 27870000.011999990791 3955850.898999989033 60441.630224769 2024-05-11T15:07:31.420020+00:00 19994330.289000000805 29000000.009000059217 27870000.003999978304 3956726.969000041019 60441.630236245 2024-05-11T15:07:32.411523+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3953585.011999965180 60441.630247898 2024-05-11T15:07:33.418403+00:00 19994330.285000000149 28999999.998000029474 27869999.988000039011 3951456.040000020992 60441.630259374 2024-05-11T15:07:34.409906+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3956178.950999975204 60441.630271033 2024-05-11T15:07:35.417281+00:00 19994330.283999979496 29000000.011999960989 27869999.956999961287 3951579.990000010002 60441.630282504 2024-05-11T15:07:36.408288+00:00 19994330.288000050932 28999999.991000059992 27870000.046000000089 3955091.937000035774 60441.630294157 2024-05-11T15:07:37.415167+00:00 19994330.284999970347 29000000.011999960989 27870000.027000010014 3952328.122999966145 60441.630305633 2024-05-11T15:07:38.406670+00:00 19994330.287999991328 28999999.991000059992 27869999.947000030428 3951526.957000017166 60441.630317287 2024-05-11T15:07:39.413550+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3952010.031000018120 60441.630328946 2024-05-11T15:07:40.420925+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3953486.995999991894 60441.630340416 2024-05-11T15:07:41.411932+00:00 19994330.285000029951 29000000.006999969482 27870000.037999991328 3956931.984999955166 60441.630352075 2024-05-11T15:07:42.419307+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3946146.087000011932 60441.630363545 2024-05-11T15:07:43.410314+00:00 19994330.287000000477 28999999.990000009537 27870000.038999918848 3954763.928000032902 60441.630375205 2024-05-11T15:07:44.417690+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3954943.037000000011 60441.630386675 2024-05-11T15:07:45.408697+00:00 19994330.285999950022 28999999.988999959081 27869999.969999909401 3947473.069000006188 60441.630398334 2024-05-11T15:07:46.416072+00:00 19994330.290000021458 29000000.001999970526 27870000.050000071526 3952714.918999969959 60441.630409804 2024-05-11T15:07:47.407079+00:00 19994330.285000029951 28999999.993000030518 27869999.975999951363 3952559.990000010002 60441.630421463 2024-05-11T15:07:48.414453+00:00 19994330.287999931723 28999999.998000029474 27869999.977000001818 3956559.009999989998 60441.630433123 2024-05-11T15:07:49.421829+00:00 19994330.288000110537 29000000.008999999613 27869999.966000080109 3954775.915000020992 60441.630444593 2024-05-11T15:07:50.412836+00:00 19994330.283999919891 28999999.993999999017 27870000.036999940872 3956446.109999955166 60441.630456252 2024-05-11T15:07:51.420212+00:00 19994330.287000060081 28999999.997999999672 27869999.976000070572 3955198.996000051033 60441.630467722 2024-05-11T15:07:52.411219+00:00 19994330.286999940872 29000000.003000009805 27870000.030999898911 3955996.003999948967 60441.630479382 2024-05-11T15:07:53.418594+00:00 19994330.289999961853 29000000.007999990135 27869999.963999990374 3950585.007000029087 60441.630490858 2024-05-11T15:07:54.410098+00:00 19994330.288000110537 28999999.994000021368 27870000.033000111580 3956218.949000000954 60441.630502511 2024-05-11T15:07:55.416977+00:00 19994330.283999919891 28999999.991000000387 27869999.991999980062 3952223.949999988079 60441.630513987 2024-05-11T15:07:56.408480+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3955235.096000016201 60441.630525641 2024-05-11T15:07:57.415359+00:00 19994330.287999991328 29000000.021999981254 27870000.006999969482 3950504.883000016212 60441.630537116 2024-05-11T15:07:58.406863+00:00 19994330.287000060081 29000000.014000028372 27870000.053000088781 3950230.107999979984 60441.630548776 2024-05-11T15:07:59.414238+00:00 19994330.284999970347 28999999.983999971300 27869999.942999958992 3953018.934000014793 60441.630560430 2024-05-11T15:08:00.421117+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3952812.964999973774 60441.630571906 2024-05-11T15:08:01.412620+00:00 19994330.290000081062 29000000.022999998182 27869999.956999998540 3955055.002000033855 60441.630583559 2024-05-11T15:08:02.419500+00:00 19994330.284999970347 28999999.994000021368 27869999.997000001371 3954953.020999968052 60441.630595035 2024-05-11T15:08:03.411003+00:00 19994330.287999991328 28999999.983999971300 27870000.037999998778 3951661.986000000965 60441.630606694 2024-05-11T15:08:04.418378+00:00 19994330.287000060081 28999999.988000039011 27869999.967999979854 3952742.104000031948 60441.630618164 2024-05-11T15:08:05.409385+00:00 19994330.283999919891 29000000.024999979883 27870000.082000020891 3954272.064999998081 60441.630629824 2024-05-11T15:08:06.416760+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3951101.923999965191 60441.630641294 2024-05-11T15:08:07.407767+00:00 19994330.289000030607 29000000.017999950796 27869999.967999991030 3952854.949000000954 60441.630652953 2024-05-11T15:08:08.415142+00:00 19994330.287999991328 28999999.976000070572 27869999.988999988884 3949977.056999980938 60441.630664423 2024-05-11T15:08:09.406150+00:00 19994330.284999970347 29000000.036999940872 27870000.022999998182 3956288.037000000011 60441.630676082 2024-05-11T15:08:10.413525+00:00 19994330.291000008583 28999999.971999999136 27869999.946000039577 3950766.972000002861 60441.630687742 2024-05-11T15:08:11.420900+00:00 19994330.281000021845 29000000.009000059217 27870000.037000000477 3949067.888000010978 60441.630699212 2024-05-11T15:08:12.411907+00:00 19994330.292000059038 28999999.977000001818 27869999.983999971300 3950458.064000010025 60441.630710871 2024-05-11T15:08:13.419282+00:00 19994330.284999970347 29000000.026999950409 27870000.038999971002 3947722.925999999046 60441.630722341 2024-05-11T15:08:14.410289+00:00 19994330.287000060081 28999999.986000061035 27869999.938000019640 3954096.087999999989 60441.630734001 2024-05-11T15:08:15.417666+00:00 19994330.288999918848 28999999.985999941826 27870000.033999979496 3950572.045000017155 60441.630745477 2024-05-11T15:08:16.409167+00:00 19994330.285999998450 29000000.006000038236 27869999.973000049591 3951922.944000006188 60441.630757130 2024-05-11T15:08:17.416047+00:00 19994330.285000000149 29000000.021000031382 27869999.996999979019 3949079.895999968052 60441.630768600 2024-05-11T15:08:18.407054+00:00 19994330.287999998778 28999999.983999971300 27870000.046000000089 3954643.054000020027 60441.630780260 2024-05-11T15:08:19.414429+00:00 19994330.285999998450 29000000.021999958903 27869999.960999969393 3955192.070999979973 60441.630791735 2024-05-11T15:08:20.405933+00:00 19994330.285999998450 28999999.980000019073 27870000.029000040144 3954234.970000029076 60441.630803389 2024-05-11T15:08:21.412812+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3955784.125000000000 60441.630815049 2024-05-11T15:08:22.420187+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3950214.848999977112 60441.630826518 2024-05-11T15:08:23.411194+00:00 19994330.289000000805 29000000.021999958903 27870000.083000060171 3955119.081000030041 60441.630838178 2024-05-11T15:08:24.418570+00:00 19994330.287999991328 28999999.975000020117 27869999.980999950320 3950499.913999975193 60441.630849648 2024-05-11T15:08:25.409577+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3953107.077000021935 60441.630861307 2024-05-11T15:08:26.416952+00:00 19994330.285999979824 29000000.002999998629 27870000.029999971390 3952545.944000006188 60441.630872777 2024-05-11T15:08:27.407959+00:00 19994330.289000000805 28999999.997000001371 27870000.013000011444 3953643.910999954212 60441.630884437 2024-05-11T15:08:28.415335+00:00 19994330.284000009298 29000000.003000009805 27869999.983000040054 3947477.144999980927 60441.630895907 2024-05-11T15:08:29.406341+00:00 19994330.290000021458 29000000.019999999553 27869999.949999928474 3955387.893000007141 60441.630907566 2024-05-11T15:08:30.413716+00:00 19994330.283999979496 29000000.002999991179 27870000.070000048727 3947415.979000092018 60441.630919220 2024-05-11T15:08:31.420596+00:00 19994330.290000021458 29000000.004000011832 27869999.932000041008 3949675.116999983788 60441.630930696 2024-05-11T15:08:32.412099+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3950522.953999996185 60441.630942349 2024-05-11T15:08:33.418978+00:00 19994330.285000029951 29000000.013999998569 27870000.004999998957 3951961.110000013839 60441.630953825 2024-05-11T15:08:34.410481+00:00 19994330.282000008970 28999999.985000010580 27870000.024999979883 3950755.900999904145 60441.630965479 2024-05-11T15:08:35.417360+00:00 19994330.291000008583 28999999.986000001431 27869999.951000090688 3947531.894000052940 60441.630976954 2024-05-11T15:08:36.408864+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3952833.054000020027 60441.630988614 2024-05-11T15:08:37.416239+00:00 19994330.283999979496 28999999.995000001043 27870000.062999960035 3953412.126999973785 60441.631000084 2024-05-11T15:08:38.407246+00:00 19994330.292999979109 29000000.031000021845 27869999.968999978155 3952822.879999995232 60441.631011743 2024-05-11T15:08:39.414621+00:00 19994330.286000009626 28999999.982999980450 27870000.029999990016 3958329.067000031006 60441.631023213 2024-05-11T15:08:40.405629+00:00 19994330.284999970347 28999999.987999979407 27869999.964999999851 3953423.044999957085 60441.631034872 2024-05-11T15:08:41.413004+00:00 19994330.285000029951 29000000.017000019550 27870000.037999998778 3952236.843999981880 60441.631046526 2024-05-11T15:08:42.419883+00:00 19994330.285999950022 29000000.000999990851 27869999.958000000566 3956137.101999998093 60441.631058002 2024-05-11T15:08:43.411386+00:00 19994330.289000030607 28999999.989000018686 27870000.008999988437 3953164.047000051010 60441.631069662 2024-05-11T15:08:44.418763+00:00 19994330.287000060081 29000000.015000049025 27870000.013000011444 3950787.947000027169 60441.631081131 2024-05-11T15:08:45.409768+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3950697.023999928962 60441.631092791 2024-05-11T15:08:46.417144+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3951813.981999992859 60441.631104261 2024-05-11T15:08:47.408151+00:00 19994330.288999918848 28999999.996000051498 27870000.053999990225 3956920.009000062943 60441.631115920 2024-05-11T15:08:48.415526+00:00 19994330.287000060081 29000000.014999989420 27869999.989000018686 3953826.018000007141 60441.631127391 2024-05-11T15:08:49.406533+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3951812.921000003815 60441.631139050 2024-05-11T15:08:50.413909+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3950134.037999988068 60441.631150703 2024-05-11T15:08:51.420788+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3952606.085999966133 60441.631162179 2024-05-11T15:08:52.412291+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3948902.856000065804 60441.631173839 2024-05-11T15:08:53.419666+00:00 19994330.286999940872 29000000.009000059217 27870000.035999950022 3947354.108999968041 60441.631185309 2024-05-11T15:08:54.410674+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3951880.963999987114 60441.631196968 2024-05-11T15:08:55.418049+00:00 19994330.284999970347 29000000.028999920934 27870000.004000011832 3951926.937000035774 60441.631208438 2024-05-11T15:08:56.409056+00:00 19994330.287000060081 28999999.978000041097 27869999.978999968618 3954749.054999948014 60441.631220098 2024-05-11T15:08:57.416431+00:00 19994330.284999970347 28999999.985999941826 27869999.943000018597 3953297.021999955177 60441.631231573 2024-05-11T15:08:58.407934+00:00 19994330.287000060081 29000000.022000070661 27870000.022999998182 3952701.025000094902 60441.631243227 2024-05-11T15:08:59.414813+00:00 19994330.290999889374 28999999.997999910265 27870000.037999991328 3956853.961999893188 60441.631254703 2024-05-11T15:09:00.406317+00:00 19994330.286000009626 28999999.978000041097 27870000.029000040144 3949418.043000102043 60441.631266356 2024-05-11T15:09:01.413196+00:00 19994330.286000009626 29000000.019999980927 27869999.922999981791 3953218.895999907982 60441.631278016 2024-05-11T15:09:02.420571+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3952339.069000006188 60441.631289486 2024-05-11T15:09:03.411579+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3953268.025000094902 60441.631301145 2024-05-11T15:09:04.418953+00:00 19994330.285000089556 28999999.993000000715 27869999.996999979019 3956366.995999931823 60441.631312621 2024-05-11T15:09:05.410457+00:00 19994330.286999940872 28999999.988000001758 27869999.981000069529 3958768.064000010025 60441.631324274 2024-05-11T15:09:06.417336+00:00 19994330.289999961853 29000000.022999998182 27870000.072999950498 3954880.873000026215 60441.631335750 2024-05-11T15:09:07.408839+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3955498.097000002861 60441.631347404 2024-05-11T15:09:08.415718+00:00 19994330.285000089556 28999999.978999998420 27869999.951999899000 3954273.863999962807 60441.631358880 2024-05-11T15:09:09.407221+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3956052.146999955177 60441.631370534 2024-05-11T15:09:10.414101+00:00 19994330.287000000477 29000000.002999991179 27870000.013000011444 3955173.934000014793 60441.631382009 2024-05-11T15:09:11.405603+00:00 19994330.287000000477 28999999.984000001103 27869999.962000008672 3950411.000000000000 60441.631393669 2024-05-11T15:09:12.412979+00:00 19994330.285999998450 29000000.025999989361 27870000.067999958992 3954927.008000016212 60441.631405322 2024-05-11T15:09:13.419858+00:00 19994330.293000001460 28999999.966000020504 27869999.950000051409 3952926.017000079155 60441.631416798 2024-05-11T15:09:14.411361+00:00 19994330.283000010997 29000000.014999989420 27869999.995999928564 3950531.863999962807 60441.631428452 2024-05-11T15:09:15.418240+00:00 19994330.288999989629 28999999.987999979407 27869999.996000051498 3952353.059999942780 60441.631439927 2024-05-11T15:09:16.409744+00:00 19994330.284000009298 28999999.985000010580 27870000.009999990463 3955976.078000069130 60441.631451581 2024-05-11T15:09:17.416623+00:00 19994330.285999979824 29000000.026000019163 27870000.044999960810 3953440.958999990951 60441.631463057 2024-05-11T15:09:18.408125+00:00 19994330.291000008583 28999999.995000001043 27869999.927000001073 3957814.044999957085 60441.631474717 2024-05-11T15:09:19.415501+00:00 19994330.280999988317 29000000.018999990076 27870000.026000011712 3955189.988000034820 60441.631486186 2024-05-11T15:09:20.406509+00:00 19994330.292000029236 28999999.973999980837 27869999.974999990314 3951051.024999976158 60441.631497846 2024-05-11T15:09:21.413884+00:00 19994330.287999991328 29000000.026000019163 27870000.065000001341 3954137.916000009049 60441.631509316 2024-05-11T15:09:22.404891+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3954049.083999990951 60441.631520975 2024-05-11T15:09:23.412266+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3950265.976000071038 60441.631532635 2024-05-11T15:09:24.419641+00:00 19994330.285999950022 28999999.993999961764 27870000.023999989033 3955157.985999941826 60441.631544110 2024-05-11T15:09:25.411145+00:00 19994330.289000030607 29000000.055999990553 27870000.011999990791 3948616.981999992859 60441.631555764 2024-05-11T15:09:26.418024+00:00 19994330.284999970347 28999999.948000069708 27869999.969000011683 3950896.003999948967 60441.631567234 2024-05-11T15:09:27.409031+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3950336.003000020981 60441.631578893 2024-05-11T15:09:28.416406+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3955376.920000075828 60441.631590364 2024-05-11T15:09:29.407413+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3954938.001999973785 60441.631602023 2024-05-11T15:09:30.414788+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3956707.985999941826 60441.631613499 2024-05-11T15:09:31.406292+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3950447.040000081062 60441.631625152 2024-05-11T15:09:32.413171+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3954146.067999958992 60441.631636806 2024-05-11T15:09:33.420050+00:00 19994330.285999950022 29000000.003999948502 27869999.974000040442 3955926.953999996185 60441.631648282 2024-05-11T15:09:34.411553+00:00 19994330.291000008583 28999999.978000041097 27870000.061999980360 3955821.004999995232 60441.631659936 2024-05-11T15:09:35.418433+00:00 19994330.284000039101 28999999.993999961764 27869999.972999989986 3951090.925000071991 60441.631671411 2024-05-11T15:09:36.409936+00:00 19994330.287999931723 29000000.011999960989 27869999.956000030041 3954707.049999951851 60441.631683071 2024-05-11T15:09:37.417311+00:00 19994330.288000110537 28999999.995000001043 27870000.021999958903 3950373.029000043869 60441.631694541 2024-05-11T15:09:38.408318+00:00 19994330.283999919891 29000000.018000010401 27870000.008000019938 3951763.982999920845 60441.631706200 2024-05-11T15:09:39.415693+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3956270.050999999046 60441.631717676 2024-05-11T15:09:40.407196+00:00 19994330.284999970347 29000000.002999998629 27870000.052999969572 3954410.029000043869 60441.631729329 2024-05-11T15:09:41.414076+00:00 19994330.292999979109 29000000.006999999285 27869999.979000091553 3955441.949999928009 60441.631740805 2024-05-11T15:09:42.405579+00:00 19994330.286000009626 29000000.003999989480 27870000.003000020981 3957872.928000092972 60441.631752465 2024-05-11T15:09:43.412954+00:00 19994330.284999970347 28999999.993999999017 27870000.041999939829 3952043.036999940872 60441.631764119 2024-05-11T15:09:44.419833+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3957475.006999969017 60441.631775594 2024-05-11T15:09:45.411337+00:00 19994330.286000009626 29000000.002999991179 27870000.010999921709 3957779.095000029076 60441.631787248 2024-05-11T15:09:46.418216+00:00 19994330.287999991328 28999999.991000030190 27870000.006000038236 3953338.934000014793 60441.631798724 2024-05-11T15:09:47.409718+00:00 19994330.286999940872 28999999.998999979347 27869999.991999980062 3956367.047000051010 60441.631810377 2024-05-11T15:09:48.416598+00:00 19994330.290000081062 29000000.009999990463 27869999.993000030518 3958528.914999961853 60441.631821853 2024-05-11T15:09:49.408101+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3954925.118000030983 60441.631833507 2024-05-11T15:09:50.414980+00:00 19994330.285999890417 29000000.013999998569 27869999.955999970436 3958671.916000009049 60441.631844983 2024-05-11T15:09:51.406483+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3954500.034999967087 60441.631856642 2024-05-11T15:09:52.413858+00:00 19994330.288000110537 29000000.036000009626 27870000.026000019163 3948997.975000023842 60441.631868112 2024-05-11T15:09:53.404866+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3953984.003999948967 60441.631879771 2024-05-11T15:09:54.412241+00:00 19994330.284999970347 28999999.996999979019 27869999.955000039190 3955299.955999969970 60441.631891425 2024-05-11T15:09:55.419120+00:00 19994330.291000008583 29000000.008999999613 27870000.095000028610 3951857.055000067223 60441.631902901 2024-05-11T15:09:56.410623+00:00 19994330.286000009626 28999999.995000001043 27869999.945000000298 3957059.947999954224 60441.631914554 2024-05-11T15:09:57.417503+00:00 19994330.286000009626 28999999.981000009924 27870000.008999999613 3953016.082000017166 60441.631926030 2024-05-11T15:09:58.409006+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3957766.970000029076 60441.631937690 2024-05-11T15:09:59.416381+00:00 19994330.286000009626 29000000.009999990463 27870000.017000000924 3951290.986999989022 60441.631949159 2024-05-11T15:10:00.407389+00:00 19994330.283999919891 29000000.009999990463 27869999.981999989599 3949787.914999961853 60441.631960819 2024-05-11T15:10:01.414763+00:00 19994330.284000039101 28999999.980000019073 27869999.984000001103 3955471.078000069130 60441.631972295 2024-05-11T15:10:02.406267+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3950496.982999920845 60441.631983948 2024-05-11T15:10:03.413146+00:00 19994330.287000000477 28999999.964999910444 27869999.997000008821 3952498.008000016212 60441.631995419 2024-05-11T15:10:04.404153+00:00 19994330.285999998450 28999999.986999988556 27869999.975999981165 3957388.940000057220 60441.632007078 2024-05-11T15:10:05.411528+00:00 19994330.287999998778 29000000.015000101179 27870000.011000040919 3954367.105999947060 60441.632018737 2024-05-11T15:10:06.418903+00:00 19994330.286999989301 29000000.036999940872 27870000.032000008970 3953547.958999990951 60441.632030207 2024-05-11T15:10:07.409911+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3955060.950000048149 60441.632041867 2024-05-11T15:10:08.417286+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3951865.056999921799 60441.632053337 2024-05-11T15:10:09.408293+00:00 19994330.287999998778 28999999.991000059992 27869999.999000009149 3954561.996000051033 60441.632064996 2024-05-11T15:10:10.415668+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3956940.960999966133 60441.632076472 2024-05-11T15:10:11.407172+00:00 19994330.286000009626 29000000.013999938965 27869999.991000000387 3952810.999000072014 60441.632088126 2024-05-11T15:10:12.414050+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3945324.090999960899 60441.632099601 2024-05-11T15:10:13.405554+00:00 19994330.286999970675 28999999.998000029474 27869999.971000019461 3946487.978000044823 60441.632111261 2024-05-11T15:10:14.412929+00:00 19994330.287000000477 29000000.001999970526 27870000.060999929905 3951463.023000001907 60441.632122731 2024-05-11T15:10:15.403936+00:00 19994330.285000029951 29000000.016000028700 27869999.952000018209 3953647.980000019073 60441.632134390 2024-05-11T15:10:16.411312+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3950352.016999959946 60441.632146044 2024-05-11T15:10:17.418190+00:00 19994330.288999971002 29000000.013000000268 27870000.004999998957 3946058.893999934196 60441.632157519 2024-05-11T15:10:18.409693+00:00 19994330.285000029951 28999999.980000000447 27869999.985000010580 3954709.050999999046 60441.632169173 2024-05-11T15:10:19.416572+00:00 19994330.287999991328 29000000.006000000983 27870000.017000079155 3950386.045000075828 60441.632180649 2024-05-11T15:10:20.408076+00:00 19994330.287000000477 29000000.028000000864 27870000.025999899954 3953628.978999971878 60441.632192302 2024-05-11T15:10:21.414955+00:00 19994330.287000000477 28999999.984000001103 27869999.957000020891 3953131.934999942780 60441.632203778 2024-05-11T15:10:22.406459+00:00 19994330.287000000477 29000000.002999991179 27870000.029000040144 3954456.998000026215 60441.632215438 2024-05-11T15:10:23.413834+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3954078.106000065804 60441.632226908 2024-05-11T15:10:24.404841+00:00 19994330.288999971002 28999999.987000018358 27869999.996999979019 3949747.929000020027 60441.632238567 2024-05-11T15:10:25.412216+00:00 19994330.286000009626 29000000.003999978304 27869999.985999941826 3954798.954999924172 60441.632250221 2024-05-11T15:10:26.419095+00:00 19994330.291999999434 29000000.000000000000 27870000.047000050545 3949273.986000061035 60441.632261697 2024-05-11T15:10:27.410598+00:00 19994330.282000008970 28999999.989000018686 27869999.985999941826 3948618.998999952804 60441.632273350 2024-05-11T15:10:28.417478+00:00 19994330.287999991328 28999999.999000009149 27870000.014000058174 3953399.082000017166 60441.632284826 2024-05-11T15:10:29.408981+00:00 19994330.285000029951 28999999.981999989599 27869999.927000049502 3954107.041000009049 60441.632296480 2024-05-11T15:10:30.415860+00:00 19994330.287999991328 29000000.020999971777 27870000.058999899775 3952358.906999946106 60441.632307956 2024-05-11T15:10:31.407363+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3954304.171000003815 60441.632319615 2024-05-11T15:10:32.414739+00:00 19994330.285999890417 28999999.996999979019 27869999.940000060946 3954336.787000060081 60441.632331085 2024-05-11T15:10:33.405746+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3952518.118999958038 60441.632342745 2024-05-11T15:10:34.413121+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3953742.932999968994 60441.632354214 2024-05-11T15:10:35.404128+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3952902.967000008095 60441.632365874 2024-05-11T15:10:36.411503+00:00 19994330.285000089556 29000000.022999998182 27869999.973999988288 3956204.004999995232 60441.632377528 2024-05-11T15:10:37.418383+00:00 19994330.282999988645 28999999.978000041097 27869999.978000000119 3952050.082000017166 60441.632389003 2024-05-11T15:10:38.409886+00:00 19994330.291000008583 29000000.026000019163 27870000.019000008702 3955277.978000044823 60441.632400657 2024-05-11T15:10:39.416765+00:00 19994330.286999940872 28999999.986999988556 27870000.008999988437 3951956.019999980927 60441.632412133 2024-05-11T15:10:40.408268+00:00 19994330.292999979109 29000000.005999919027 27869999.992000009865 3950137.991999983788 60441.632423792 2024-05-11T15:10:41.415643+00:00 19994330.284000039101 28999999.998000029474 27869999.998999979347 3950590.991999983788 60441.632435262 2024-05-11T15:10:42.406650+00:00 19994330.284999970347 29000000.003999948502 27870000.006000008434 3949907.011000037193 60441.632446921 2024-05-11T15:10:43.414026+00:00 19994330.287000060081 29000000.000000000000 27870000.058999989182 3951970.026000022888 60441.632458392 2024-05-11T15:10:44.405033+00:00 19994330.286999940872 28999999.994000080973 27869999.916999999434 3947508.969000000041 60441.632470051 2024-05-11T15:10:45.412408+00:00 19994330.284999970347 28999999.985999941826 27870000.125000000000 3950670.023000000045 60441.632481527 2024-05-11T15:10:46.403911+00:00 19994330.286000009626 29000000.006000038236 27869999.893000010401 3953945.913999999873 60441.632493180 2024-05-11T15:10:47.410791+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3954522.103000000119 60441.632504840 2024-05-11T15:10:48.418166+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3953790.877999999095 60441.632516316 2024-05-11T15:10:49.409669+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3957418.018000002950 60441.632527969 2024-05-11T15:10:50.416548+00:00 19994330.286999940872 29000000.019999980927 27870000.033999979496 3953104.148999996018 60441.632539445 2024-05-11T15:10:51.408051+00:00 19994330.286000009626 29000000.018999930471 27870000.033999979496 3950291.929000000935 60441.632551099 2024-05-11T15:10:52.414930+00:00 19994330.287000060081 28999999.993000030518 27869999.930000010878 3951705.913000002969 60441.632562574 2024-05-11T15:10:53.406434+00:00 19994330.288999918848 28999999.985999941826 27869999.989000018686 3955019.052999996115 60441.632574228 2024-05-11T15:10:54.413313+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950944.001000002027 60441.632585704 2024-05-11T15:10:55.404816+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3953257.994000003207 60441.632597364 2024-05-11T15:10:56.412191+00:00 19994330.282999988645 28999999.973000001162 27869999.939000010490 3953521.130999996793 60441.632608833 2024-05-11T15:10:57.403199+00:00 19994330.287999998778 29000000.015999998897 27870000.037000060081 3946018.921999997925 60441.632620493 2024-05-11T15:10:58.410574+00:00 19994330.285999998450 28999999.999000009149 27869999.990999940783 3955418.964000002015 60441.632632152 2024-05-11T15:10:59.417949+00:00 19994330.289000000805 29000000.005999978632 27870000.045000080019 3953535.063000001013 60441.632643622 2024-05-11T15:11:00.408955+00:00 19994330.282999988645 28999999.969999998808 27869999.965999960899 3953175.881999998819 60441.632655282 2024-05-11T15:11:01.416331+00:00 19994330.293000008911 29000000.036000009626 27869999.981999989599 3952787.068000004161 60441.632666752 2024-05-11T15:11:02.407339+00:00 19994330.285999998450 28999999.984000001103 27869999.990000009537 3949601.134000002872 60441.632678411 2024-05-11T15:11:03.414714+00:00 19994330.285999979824 29000000.011000011116 27870000.003999948502 3948738.809999987017 60441.632689881 2024-05-11T15:11:04.405721+00:00 19994330.288000021130 28999999.990000009537 27869999.973000049591 3953855.031000003219 60441.632701540 2024-05-11T15:11:05.413096+00:00 19994330.285999979824 29000000.006999969482 27870000.087000008672 3947382.936000003945 60441.632713011 2024-05-11T15:11:06.404103+00:00 19994330.286000009626 28999999.993000030518 27870000.001999970526 3950789.097000002861 60441.632724670 2024-05-11T15:11:07.411478+00:00 19994330.285000000149 28999999.984999950975 27869999.953999999911 3954761.995999991894 60441.632736323 2024-05-11T15:11:08.418358+00:00 19994330.289999991655 29000000.026000019163 27870000.054000020027 3954245.979000002146 60441.632747799 2024-05-11T15:11:09.409861+00:00 19994330.287000000477 29000000.001999970526 27869999.960999969393 3950373.028999999166 60441.632759459 2024-05-11T15:11:10.417235+00:00 19994330.287000030279 28999999.992000039667 27869999.945000048727 3945987.965000004042 60441.632770935 2024-05-11T15:11:11.408739+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3955274.973000004888 60441.632782588 2024-05-11T15:11:12.415619+00:00 19994330.287000000477 28999999.993000030518 27870000.062999960035 3952187.929999991786 60441.632794064 2024-05-11T15:11:13.407121+00:00 19994330.287000000477 29000000.000999931246 27869999.984000001103 3946638.089000002015 60441.632805723 2024-05-11T15:11:14.414497+00:00 19994330.285999950022 28999999.995000001043 27869999.899999998510 3953579.010000004899 60441.632817193 2024-05-11T15:11:15.405504+00:00 19994330.288000050932 28999999.981999989599 27870000.062000010163 3950829.953999996185 60441.632828847 2024-05-11T15:11:16.412383+00:00 19994330.287000000477 29000000.010000109673 27870000.003999989480 3954626.125000000000 60441.632840323 2024-05-11T15:11:17.403886+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3946655.909000008833 60441.632851976 2024-05-11T15:11:18.410766+00:00 19994330.288999971002 28999999.983999971300 27869999.944999989122 3949960.001999973785 60441.632863636 2024-05-11T15:11:19.418141+00:00 19994330.282999988645 28999999.978999968618 27870000.011999990791 3953356.945000023115 60441.632875106 2024-05-11T15:11:20.409148+00:00 19994330.286000009626 29000000.011999960989 27870000.043000008911 3952821.991999983788 60441.632886766 2024-05-11T15:11:21.416523+00:00 19994330.290000021458 29000000.019000049680 27869999.958999991417 3952275.124000012875 60441.632898241 2024-05-11T15:11:22.408026+00:00 19994330.287000000477 29000000.024999979883 27870000.063000019640 3953657.951000005007 60441.632909895 2024-05-11T15:11:23.414905+00:00 19994330.287999931723 28999999.981000069529 27869999.948000010103 3949226.996999979019 60441.632921371 2024-05-11T15:11:24.406409+00:00 19994330.285000089556 28999999.985999941826 27870000.033999979496 3952496.094000012148 60441.632933024 2024-05-11T15:11:25.413288+00:00 19994330.289999961853 29000000.016999959946 27869999.982999980450 3949839.884999989998 60441.632944500 2024-05-11T15:11:26.404791+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3952597.047000021208 60441.632956154 2024-05-11T15:11:27.411670+00:00 19994330.284999970347 28999999.991000059992 27870000.041000008583 3958725.945999979973 60441.632967629 2024-05-11T15:11:28.403174+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3956238.997000008821 60441.632979283 2024-05-11T15:11:29.410052+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3952854.041000009049 60441.632990942 2024-05-11T15:11:30.417428+00:00 19994330.287999991328 29000000.029000040144 27870000.003000020981 3951345.018999993801 60441.633002418 2024-05-11T15:11:31.408931+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3953944.071999996901 60441.633014072 2024-05-11T15:11:32.415810+00:00 19994330.285999890417 29000000.000000000000 27870000.031999949366 3954479.819999992847 60441.633025547 2024-05-11T15:11:33.407313+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3949585.135000019800 60441.633037201 2024-05-11T15:11:34.414193+00:00 19994330.287000060081 28999999.993999991566 27869999.991999980062 3952999.923999994993 60441.633048677 2024-05-11T15:11:35.405696+00:00 19994330.286000009626 29000000.012000009418 27870000.032000061125 3954263.100999981165 60441.633060337 2024-05-11T15:11:36.413071+00:00 19994330.288999918848 29000000.007999990135 27870000.008999940008 3954727.911000012886 60441.633071806 2024-05-11T15:11:37.404078+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3951435.981999992859 60441.633083466 2024-05-11T15:11:38.411452+00:00 19994330.284999970347 28999999.972999989986 27870000.024000048637 3951899.066000015009 60441.633094936 2024-05-11T15:11:39.402460+00:00 19994330.288000110537 29000000.041000008583 27870000.008000019938 3951024.979000002146 60441.633106595 2024-05-11T15:11:40.409836+00:00 19994330.285999890417 28999999.978999998420 27870000.014999989420 3954138.042999982834 60441.633118255 2024-05-11T15:11:41.417210+00:00 19994330.285000089556 28999999.994000021368 27869999.939999941736 3950726.969999998808 60441.633129725 2024-05-11T15:11:42.408219+00:00 19994330.286999940872 28999999.978999968618 27870000.012000080198 3949615.995000004768 60441.633141384 2024-05-11T15:11:43.415593+00:00 19994330.289000030607 29000000.046999990940 27870000.036999940872 3954749.937000005972 60441.633152854 2024-05-11T15:11:44.406601+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3952155.998999983072 60441.633164514 2024-05-11T15:11:45.413976+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3952914.061000018846 60441.633175984 2024-05-11T15:11:46.404983+00:00 19994330.289000030607 28999999.993000030518 27869999.971000079066 3951664.960999995004 60441.633187643 2024-05-11T15:11:47.412358+00:00 19994330.286000009626 29000000.004000011832 27870000.099999900907 3948439.983999996912 60441.633199113 2024-05-11T15:11:48.403365+00:00 19994330.287999991328 29000000.027000010014 27869999.909000039101 3957391.002000004053 60441.633210773 2024-05-11T15:11:49.410741+00:00 19994330.285999890417 28999999.968999978155 27870000.042999979109 3952016.946000009775 60441.633222426 2024-05-11T15:11:50.417620+00:00 19994330.287000060081 29000000.016000028700 27869999.999000068754 3950414.039999992121 60441.633233902 2024-05-11T15:11:51.409123+00:00 19994330.287000000477 28999999.986999988556 27869999.948999881744 3950704.115000010002 60441.633245561 2024-05-11T15:11:52.416498+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3951422.954999982845 60441.633257031 2024-05-11T15:11:53.407504+00:00 19994330.287999998778 28999999.975999951363 27870000.026000000536 3954442.949999988079 60441.633268691 2024-05-11T15:11:54.414881+00:00 19994330.285000000149 28999999.994000080973 27869999.986999999732 3955399.111000000965 60441.633280161 2024-05-11T15:11:55.405888+00:00 19994330.287000000477 29000000.034999970347 27870000.011999990791 3952968.921000003815 60441.633291820 2024-05-11T15:11:56.413263+00:00 19994330.287999998778 28999999.993999961764 27869999.993000000715 3950667.982999979984 60441.633303290 2024-05-11T15:11:57.404270+00:00 19994330.289000000805 28999999.993000030518 27869999.979999989271 3951201.990000010002 60441.633314949 2024-05-11T15:11:58.411645+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3953448.035000026226 60441.633326420 2024-05-11T15:11:59.402653+00:00 19994330.285000000149 29000000.032000061125 27870000.000000000000 3954816.023000001907 60441.633338079 2024-05-11T15:12:00.410028+00:00 19994330.286000009626 28999999.977999929339 27870000.013000011444 3948227.981999992859 60441.633349739 2024-05-11T15:12:01.417403+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3951033.926999986172 60441.633361208 2024-05-11T15:12:02.408410+00:00 19994330.287999991328 29000000.017000079155 27870000.012000020593 3950353.949000000954 60441.633372868 2024-05-11T15:12:03.415785+00:00 19994330.286000009626 28999999.993999961764 27870000.034999970347 3954733.051999986172 60441.633384344 2024-05-11T15:12:04.407288+00:00 19994330.287000000477 29000000.006999969482 27869999.974000040442 3951342.053000032902 60441.633395997 2024-05-11T15:12:05.414168+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3948932.980000019073 60441.633407473 2024-05-11T15:12:06.405671+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3953062.042999982834 60441.633419132 2024-05-11T15:12:07.413046+00:00 19994330.291000008583 28999999.975000020117 27869999.890999969095 3953159.997999966145 60441.633430602 2024-05-11T15:12:08.404055+00:00 19994330.284999970347 28999999.998000029474 27870000.043999969959 3952937.950000048149 60441.633442262 2024-05-11T15:12:09.411429+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3952242.991999983788 60441.633453732 2024-05-11T15:12:10.402436+00:00 19994330.285000029951 28999999.995999988168 27869999.963000059128 3952749.083999990951 60441.633465392 2024-05-11T15:12:11.409811+00:00 19994330.288999971002 29000000.007000010461 27870000.022999998182 3950379.008000016212 60441.633477045 2024-05-11T15:12:12.416690+00:00 19994330.287000000477 29000000.008999988437 27870000.051999930292 3947015.972000002861 60441.633488521 2024-05-11T15:12:13.408193+00:00 19994330.287000000477 29000000.013999998569 27869999.961000081152 3948071.968999981880 60441.633500180 2024-05-11T15:12:14.415568+00:00 19994330.291000008583 28999999.974000010639 27869999.952999949455 3950706.056999980938 60441.633511656 2024-05-11T15:12:15.407072+00:00 19994330.284999970347 29000000.002000000328 27870000.065999981016 3949183.964000045788 60441.633523310 2024-05-11T15:12:16.413951+00:00 19994330.285000029951 28999999.968999978155 27869999.958999991417 3948249.956999958027 60441.633534785 2024-05-11T15:12:17.405454+00:00 19994330.285000029951 29000000.025999989361 27869999.989000078291 3953686.967000008095 60441.633546439 2024-05-11T15:12:18.412334+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3953059.007000029087 60441.633557915 2024-05-11T15:12:19.403837+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3953596.056999980938 60441.633569574 2024-05-11T15:12:20.411212+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3948746.995000004768 60441.633581044 2024-05-11T15:12:21.402219+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3954329.951999961864 60441.633592703 2024-05-11T15:12:22.409594+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3957354.022000014782 60441.633604357 2024-05-11T15:12:23.416473+00:00 19994330.289999961853 29000000.004999998957 27869999.977999929339 3953944.050000011921 60441.633615833 2024-05-11T15:12:24.407977+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3953453.892000020016 60441.633627487 2024-05-11T15:12:25.414856+00:00 19994330.287000060081 28999999.991000000387 27869999.993999961764 3958241.074999988079 60441.633638963 2024-05-11T15:12:26.406359+00:00 19994330.286000009626 29000000.035999950022 27870000.017000079155 3951235.978999971878 60441.633650616 2024-05-11T15:12:27.413238+00:00 19994330.289999961853 28999999.977000001818 27870000.018999930471 3951989.993000030983 60441.633662092 2024-05-11T15:12:28.404741+00:00 19994330.289999961853 29000000.006000038236 27869999.951000090688 3948195.032000004780 60441.633673746 2024-05-11T15:12:29.411621+00:00 19994330.283000111580 28999999.981000069529 27869999.983999971300 3952472.023000001907 60441.633685221 2024-05-11T15:12:30.403124+00:00 19994330.289999961853 29000000.034999970347 27870000.057999998331 3950169.097999989986 60441.633696875 2024-05-11T15:12:31.410003+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3952898.948000013828 60441.633708534 2024-05-11T15:12:32.417378+00:00 19994330.287000060081 29000000.004999998957 27869999.984999988228 3948998.940999985207 60441.633720004 2024-05-11T15:12:33.408385+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3948847.973999977112 60441.633731664 2024-05-11T15:12:34.415761+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3947210.032999991905 60441.633743134 2024-05-11T15:12:35.406768+00:00 19994330.288999918848 28999999.993999961764 27869999.969000011683 3947456.027000010014 60441.633754794 2024-05-11T15:12:36.414143+00:00 19994330.287000060081 29000000.018000010401 27869999.953999999911 3953856.976999998093 60441.633766269 2024-05-11T15:12:37.405646+00:00 19994330.286999940872 29000000.008999940008 27870000.074999991804 3946524.001000047196 60441.633777929 2024-05-11T15:12:38.413021+00:00 19994330.285000089556 28999999.984000090510 27869999.960999999195 3947239.951999961864 60441.633789399 2024-05-11T15:12:39.404029+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3950404.040000020992 60441.633801058 2024-05-11T15:12:40.411404+00:00 19994330.285999890417 28999999.991999980062 27869999.991000000387 3948996.960999966133 60441.633812528 2024-05-11T15:12:41.402411+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3956877.974000037182 60441.633824187 2024-05-11T15:12:42.409786+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3951077.134999989998 60441.633835841 2024-05-11T15:12:43.416665+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3951128.893000007141 60441.633847317 2024-05-11T15:12:44.408168+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3949730.926999986172 60441.633858970 2024-05-11T15:12:45.415048+00:00 19994330.284000001848 28999999.988000039011 27869999.953000009060 3950117.157000004780 60441.633870446 2024-05-11T15:12:46.406551+00:00 19994330.282999999821 29000000.002999998629 27870000.032999988645 3948529.902999997139 60441.633882100 2024-05-11T15:12:47.413430+00:00 19994330.289000000805 29000000.026999998838 27869999.995999988168 3949948.096000016201 60441.633893576 2024-05-11T15:12:48.404933+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3946556.852999985218 60441.633905235 2024-05-11T15:12:49.412309+00:00 19994330.288999989629 28999999.984000008553 27869999.974999960512 3954876.182999968994 60441.633916705 2024-05-11T15:12:50.403315+00:00 19994330.287000000477 29000000.012999981642 27870000.019999980927 3951524.002000033855 60441.633928359 2024-05-11T15:12:51.410195+00:00 19994330.289999991655 28999999.999000009149 27870000.034000039101 3946644.023999989033 60441.633939834 2024-05-11T15:12:52.401698+00:00 19994330.283000018448 28999999.988999988884 27869999.977000001818 3949745.963999987114 60441.633951494 2024-05-11T15:12:53.409073+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3948948.925999999046 60441.633963148 2024-05-11T15:12:54.415952+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3948558.885000050068 60441.633974623 2024-05-11T15:12:55.407456+00:00 19994330.285999979824 29000000.004999998957 27869999.985000010580 3949693.153999983799 60441.633986283 2024-05-11T15:12:56.414831+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3952276.990999997128 60441.633997753 2024-05-11T15:12:57.405838+00:00 19994330.289999991655 29000000.013000011444 27870000.052999969572 3953807.890999972820 60441.634009412 2024-05-11T15:12:58.413213+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3952239.060999989975 60441.634020888 2024-05-11T15:12:59.404717+00:00 19994330.286000009626 28999999.986999988556 27869999.938000079244 3948444.038999975193 60441.634032542 2024-05-11T15:13:00.411596+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3951523.989000082016 60441.634044017 2024-05-11T15:13:01.403099+00:00 19994330.284999970347 29000000.047000050545 27870000.006999969482 3952886.021999955177 60441.634055677 2024-05-11T15:13:02.410474+00:00 19994330.286000009626 28999999.962999999523 27869999.956000089645 3953361.976000071038 60441.634067147 2024-05-11T15:13:03.401481+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3953618.986999989022 60441.634078801 2024-05-11T15:13:04.408361+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3949418.985999941826 60441.634090460 2024-05-11T15:13:05.415736+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3948569.011999965180 60441.634101936 2024-05-11T15:13:06.407239+00:00 19994330.284999970347 28999999.999000068754 27869999.962000008672 3951662.976000071038 60441.634113589 2024-05-11T15:13:07.414118+00:00 19994330.287000000477 29000000.013999938965 27870000.038999918848 3948909.136000037193 60441.634125065 2024-05-11T15:13:08.405621+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3947621.895999907982 60441.634136719 2024-05-11T15:13:09.412500+00:00 19994330.287999991328 28999999.970000028610 27870000.035999998450 3948728.064000010025 60441.634148194 2024-05-11T15:13:10.404004+00:00 19994330.289000030607 29000000.020999908447 27869999.942999999970 3949058.860000013839 60441.634159848 2024-05-11T15:13:11.410883+00:00 19994330.286999940872 28999999.991000059992 27869999.952000010759 3952509.018000007141 60441.634171324 2024-05-11T15:13:12.402386+00:00 19994330.287000060081 29000000.011000040919 27870000.047000009567 3950369.133000016212 60441.634182977 2024-05-11T15:13:13.409265+00:00 19994330.286000009626 28999999.987999919802 27870000.040000010282 3948725.904000043869 60441.634194637 2024-05-11T15:13:14.416640+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3952186.976999998093 60441.634206107 2024-05-11T15:13:15.407647+00:00 19994330.286000009626 29000000.022000070661 27869999.997000008821 3947379.072999954224 60441.634217767 2024-05-11T15:13:16.415022+00:00 19994330.286999940872 28999999.980999950320 27870000.043000008911 3950472.026999949943 60441.634229242 2024-05-11T15:13:17.406526+00:00 19994330.289000030607 29000000.039999961853 27869999.980000019073 3948997.955000042915 60441.634240896 2024-05-11T15:13:18.413405+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3949528.036000012886 60441.634252366 2024-05-11T15:13:19.404412+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3952196.926999927033 60441.634264025 2024-05-11T15:13:20.411787+00:00 19994330.284000039101 29000000.006999969482 27870000.011999960989 3952758.953000069130 60441.634275501 2024-05-11T15:13:21.403290+00:00 19994330.287999991328 28999999.991000059992 27870000.025000039488 3952754.131000041962 60441.634287155 2024-05-11T15:13:22.410170+00:00 19994330.286999940872 28999999.988999959081 27869999.935999989510 3952791.001999973785 60441.634298631 2024-05-11T15:13:23.401672+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3951215.875000000000 60441.634310284 2024-05-11T15:13:24.408555+00:00 19994330.287999991328 29000000.018999990076 27869999.977999988943 3953927.128000020981 60441.634321944 2024-05-11T15:13:25.415927+00:00 19994330.287000060081 28999999.966000009328 27870000.036000009626 3954002.924999951851 60441.634333414 2024-05-11T15:13:26.406935+00:00 19994330.286000009626 29000000.020000010729 27869999.998999949545 3953478.013999938965 60441.634345073 2024-05-11T15:13:27.414310+00:00 19994330.289999961853 28999999.993999991566 27870000.020999971777 3954329.015000104904 60441.634356543 2024-05-11T15:13:28.405317+00:00 19994330.282999988645 29000000.000000000000 27869999.907000061125 3951439.928999900818 60441.634368203 2024-05-11T15:13:29.412692+00:00 19994330.289000030607 29000000.008999999613 27870000.077999949455 3956675.087000011932 60441.634379678 2024-05-11T15:13:30.404195+00:00 19994330.284999970347 28999999.995999988168 27869999.969000101089 3952191.974000095855 60441.634391332 2024-05-11T15:13:31.411075+00:00 19994330.287999991328 28999999.993000000715 27870000.010999921709 3952891.979999899864 60441.634402808 2024-05-11T15:13:32.402578+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3955876.991000055801 60441.634414461 2024-05-11T15:13:33.409457+00:00 19994330.286000009626 29000000.033999979496 27870000.032000061125 3948628.011999965180 60441.634425937 2024-05-11T15:13:34.400960+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3947985.971000074875 60441.634437596 2024-05-11T15:13:35.408336+00:00 19994330.287000060081 28999999.993999961764 27869999.967999938875 3951499.064999938011 60441.634449250 2024-05-11T15:13:36.415214+00:00 19994330.286999940872 29000000.015000049025 27870000.004000071436 3946712.888000010978 60441.634460726 2024-05-11T15:13:37.406717+00:00 19994330.284000039101 29000000.005999978632 27870000.011999960989 3951054.029000043869 60441.634472379 2024-05-11T15:13:38.413597+00:00 19994330.289999999106 28999999.981999989599 27870000.004000071436 3952048.085999966133 60441.634483855 2024-05-11T15:13:39.405100+00:00 19994330.285999998450 29000000.001999970526 27869999.967000011355 3947614.967000008095 60441.634495509 2024-05-11T15:13:40.411979+00:00 19994330.289000000805 28999999.996999979019 27869999.984999898821 3949737.143000007141 60441.634506985 2024-05-11T15:13:41.403483+00:00 19994330.285999998450 29000000.019000049680 27870000.055999990553 3951093.911000012886 60441.634518638 2024-05-11T15:13:42.410362+00:00 19994330.285999998450 28999999.980999950320 27869999.960000038147 3951768.951999903191 60441.634530114 2024-05-11T15:13:43.401865+00:00 19994330.287999998778 29000000.015000101179 27870000.065000060946 3950803.963000059128 60441.634541768 2024-05-11T15:13:44.408745+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3948550.039000033867 60441.634553427 2024-05-11T15:13:45.416119+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3950528.959999918938 60441.634564903 2024-05-11T15:13:46.407622+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3953882.073000072967 60441.634576557 2024-05-11T15:13:47.414502+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3955054.922999978065 60441.634588032 2024-05-11T15:13:48.406005+00:00 19994330.287999991328 29000000.006999969482 27869999.997000001371 3948455.098000050057 60441.634599686 2024-05-11T15:13:49.412884+00:00 19994330.285000029951 28999999.968999978155 27869999.980000000447 3949208.938999890815 60441.634611156 2024-05-11T15:13:50.403891+00:00 19994330.287999991328 29000000.024000048637 27870000.062999989837 3951338.998000026215 60441.634622816 2024-05-11T15:13:51.411266+00:00 19994330.285000029951 28999999.980000019073 27869999.989000011235 3949826.958000063896 60441.634634286 2024-05-11T15:13:52.402274+00:00 19994330.289999961853 29000000.010999921709 27869999.984000001103 3949153.018999934196 60441.634645945 2024-05-11T15:13:53.409649+00:00 19994330.285000029951 28999999.991000059992 27869999.974999990314 3949786.060999989975 60441.634657415 2024-05-11T15:13:54.400656+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3948764.003000020981 60441.634669074 2024-05-11T15:13:55.408031+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3953519.036000012886 60441.634680728 2024-05-11T15:13:56.414910+00:00 19994330.283999979496 28999999.998000029474 27870000.022000011057 3953831.922000051010 60441.634692204 2024-05-11T15:13:57.406414+00:00 19994330.285000029951 28999999.985000010580 27869999.988999959081 3948691.082999945153 60441.634703863 2024-05-11T15:13:58.413788+00:00 19994330.285999950022 28999999.997999910265 27870000.011000040919 3952639.912999988068 60441.634715333 2024-05-11T15:13:59.404796+00:00 19994330.288000050932 29000000.022000070661 27870000.010999981314 3951518.110000013839 60441.634726993 2024-05-11T15:14:00.412171+00:00 19994330.289999961853 28999999.984000001103 27869999.996999979019 3950452.861000061035 60441.634738469 2024-05-11T15:14:01.403674+00:00 19994330.282999988645 29000000.008999999613 27869999.996000051498 3949845.980999947060 60441.634750122 2024-05-11T15:14:02.410554+00:00 19994330.295000020415 28999999.998000010848 27869999.986999988556 3954127.949000000954 60441.634761598 2024-05-11T15:14:03.402057+00:00 19994330.282000008970 28999999.986000001431 27870000.001999970526 3952694.182000041008 60441.634773257 2024-05-11T15:14:04.409432+00:00 19994330.289000030607 29000000.025000009686 27870000.008999999613 3958536.925999999046 60441.634784727 2024-05-11T15:14:05.400439+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3953378.985000013839 60441.634796387 2024-05-11T15:14:06.407815+00:00 19994330.287999991328 29000000.000000000000 27870000.058000031859 3950121.016999959946 60441.634808040 2024-05-11T15:14:07.414694+00:00 19994330.289999961853 29000000.004000011832 27869999.990999940783 3952144.052000045776 60441.634819516 2024-05-11T15:14:08.406197+00:00 19994330.285000089556 28999999.985000010580 27869999.945999979973 3950483.867999910843 60441.634831170 2024-05-11T15:14:09.413076+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3953385.004999995232 60441.634842645 2024-05-11T15:14:10.404579+00:00 19994330.284999970347 28999999.995999988168 27869999.953999999911 3951356.991999983788 60441.634854299 2024-05-11T15:14:11.411459+00:00 19994330.287999991328 29000000.006000038236 27870000.038000110537 3952745.066000103951 60441.634865775 2024-05-11T15:14:12.402961+00:00 19994330.284000039101 28999999.991000000387 27869999.980999950320 3951904.072999954224 60441.634877434 2024-05-11T15:14:13.410337+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3951210.092999935150 60441.634888904 2024-05-11T15:14:14.401344+00:00 19994330.287999991328 29000000.027000010014 27870000.024999979883 3956814.895000100136 60441.634900564 2024-05-11T15:14:15.408719+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3951080.991999983788 60441.634912218 2024-05-11T15:14:16.415598+00:00 19994330.291000008583 29000000.002000030130 27870000.016000028700 3954774.904999970924 60441.634923693 2024-05-11T15:14:17.407102+00:00 19994330.284000039101 28999999.988000039011 27869999.967999938875 3947585.095999956131 60441.634935353 2024-05-11T15:14:18.414477+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3951131.037000060081 60441.634946829 2024-05-11T15:14:19.405980+00:00 19994330.286999940872 29000000.025999899954 27870000.069999929518 3955805.860999941826 60441.634958482 2024-05-11T15:14:20.412859+00:00 19994330.284000039101 28999999.974000100046 27869999.942000031471 3951881.099000095855 60441.634969958 2024-05-11T15:14:21.404363+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3953480.946999907028 60441.634981612 2024-05-11T15:14:22.411242+00:00 19994330.286999940872 29000000.013999938965 27869999.976000070572 3956264.083999990951 60441.634993088 2024-05-11T15:14:23.402745+00:00 19994330.291000008583 28999999.988000039011 27869999.992999911308 3955024.933000088204 60441.635004741 2024-05-11T15:14:24.409624+00:00 19994330.286000009626 29000000.001999970526 27869999.987000111490 3955878.005999923218 60441.635016217 2024-05-11T15:14:25.401127+00:00 19994330.287999991328 29000000.006000038236 27870000.109999898821 3956929.008000016212 60441.635027871 2024-05-11T15:14:26.408007+00:00 19994330.285000089556 29000000.013000011444 27869999.910000000149 3955455.027000070084 60441.635039530 2024-05-11T15:14:27.415382+00:00 19994330.287999991328 28999999.988000039011 27869999.982000000775 3952721.880999923218 60441.635051000 2024-05-11T15:14:28.406389+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3953671.088000059128 60441.635062659 2024-05-11T15:14:29.413764+00:00 19994330.287000060081 29000000.000000000000 27870000.008000001311 3952960.949999928009 60441.635074135 2024-05-11T15:14:30.405267+00:00 19994330.289999961853 28999999.982999920845 27869999.991999998689 3955652.962000011932 60441.635085789 2024-05-11T15:14:31.412146+00:00 19994330.286999940872 29000000.033000111580 27870000.008999999613 3951422.106000065804 60441.635097264 2024-05-11T15:14:32.403649+00:00 19994330.289000000805 28999999.977999929339 27869999.946000009775 3955779.014999986161 60441.635108924 2024-05-11T15:14:33.411025+00:00 19994330.282000001520 28999999.991000059992 27870000.050999999046 3954495.976999998093 60441.635120394 2024-05-11T15:14:34.402032+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3955767.975999950897 60441.635132053 2024-05-11T15:14:35.409407+00:00 19994330.287999998778 28999999.995000001043 27870000.024000018835 3956861.004999995232 60441.635143523 2024-05-11T15:14:36.400414+00:00 19994330.285000000149 29000000.021999958903 27869999.995999988168 3953753.031000018120 60441.635155183 2024-05-11T15:14:37.407790+00:00 19994330.290000010282 29000000.004000000656 27870000.034999970347 3948718.909999967087 60441.635166842 2024-05-11T15:14:38.415164+00:00 19994330.287999991328 29000000.000999998301 27869999.966000020504 3949418.022000073921 60441.635178312 2024-05-11T15:14:39.406172+00:00 19994330.287000000477 29000000.006000000983 27870000.000999990851 3955361.949000000954 60441.635189972 2024-05-11T15:14:40.413547+00:00 19994330.285000000149 29000000.001999989152 27869999.990000009537 3951231.106999992859 60441.635201442 2024-05-11T15:14:41.404554+00:00 19994330.287000000477 28999999.977000031620 27870000.023999989033 3948777.963999987114 60441.635213101 2024-05-11T15:14:42.411929+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3955397.978999971878 60441.635224577 2024-05-11T15:14:43.403433+00:00 19994330.289000000805 29000000.018999990076 27869999.949999991804 3953911.960000038147 60441.635236231 2024-05-11T15:14:44.410312+00:00 19994330.285999979824 28999999.978999998420 27869999.973999980837 3954434.115999937057 60441.635247700 2024-05-11T15:14:45.401319+00:00 19994330.289000030607 28999999.998999979347 27870000.050999999046 3953453.944000006188 60441.635259360 2024-05-11T15:14:46.408694+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3951280.018000007141 60441.635270836 2024-05-11T15:14:47.400197+00:00 19994330.284999970347 28999999.997999969870 27869999.981999989599 3945803.979000092018 60441.635282489 2024-05-11T15:14:48.407077+00:00 19994330.287000000477 29000000.013999998569 27870000.052000049502 3955873.020999907982 60441.635294149 2024-05-11T15:14:49.414452+00:00 19994330.287999991328 28999999.974000040442 27869999.923999909312 3952736.027000070084 60441.635305624 2024-05-11T15:14:50.405955+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3952378.978999971878 60441.635317278 2024-05-11T15:14:51.412834+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3949973.957999945153 60441.635328754 2024-05-11T15:14:52.404337+00:00 19994330.286000009626 28999999.985000010580 27870000.035000089556 3951691.969000101089 60441.635340407 2024-05-11T15:14:53.411217+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3950625.065999985207 60441.635351883 2024-05-11T15:14:54.402722+00:00 19994330.286000009626 29000000.025000039488 27870000.006000038236 3947661.070999979973 60441.635363537 2024-05-11T15:14:55.409599+00:00 19994330.283999979496 28999999.996999979019 27870000.011999960989 3947390.921999930870 60441.635375013 2024-05-11T15:14:56.401102+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3950117.013000010978 60441.635386672 2024-05-11T15:14:57.408477+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3951179.016000031959 60441.635398142 2024-05-11T15:14:58.399485+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3949551.070999979973 60441.635409802 2024-05-11T15:14:59.406860+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3949047.796000003815 60441.635421455 2024-05-11T15:15:00.413739+00:00 19994330.289000030607 29000000.010999921709 27870000.014999989420 3951267.182000041008 60441.635432931 2024-05-11T15:15:01.405242+00:00 19994330.284999970347 29000000.002000089735 27870000.008000019938 3947818.993999958038 60441.635444590 2024-05-11T15:15:02.412617+00:00 19994330.290000081062 28999999.990999940783 27869999.947999950498 3946830.922999978065 60441.635456061 2024-05-11T15:15:03.403624+00:00 19994330.283999919891 28999999.966000080109 27870000.029000040144 3952194.039000033867 60441.635467720 2024-05-11T15:15:04.411000+00:00 19994330.285000089556 29000000.026999950409 27869999.918999999762 3953606.004000068177 60441.635479196 2024-05-11T15:15:05.402503+00:00 19994330.291999939829 29000000.001999970526 27870000.079999998212 3950325.067999958992 60441.635490850 2024-05-11T15:15:06.409382+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3955039.870000004768 60441.635502325 2024-05-11T15:15:07.400885+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3949980.129999995232 60441.635513979 2024-05-11T15:15:08.407765+00:00 19994330.287000060081 28999999.983999971300 27870000.040999989957 3952947.865999937057 60441.635525455 2024-05-11T15:15:09.399268+00:00 19994330.286999940872 28999999.993999961764 27869999.965999990702 3949562.046000003815 60441.635537114 2024-05-11T15:15:10.406643+00:00 19994330.285000089556 29000000.019999980927 27869999.984000001103 3954329.040000081062 60441.635548768 2024-05-11T15:15:11.413522+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3951776.997999907006 60441.635560243 2024-05-11T15:15:12.405025+00:00 19994330.287999991328 28999999.999000068754 27870000.015000019222 3951001.897000073921 60441.635571897 2024-05-11T15:15:13.411904+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3951044.113000034820 60441.635583373 2024-05-11T15:15:14.403408+00:00 19994330.286999940872 28999999.975999999791 27870000.010999981314 3957233.849999905098 60441.635595026 2024-05-11T15:15:15.410287+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3951693.035000085831 60441.635606502 2024-05-11T15:15:16.401790+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3951995.117000000086 60441.635618161 2024-05-11T15:15:17.409165+00:00 19994330.285999890417 28999999.970000009984 27869999.922999981791 3953368.009000001010 60441.635629632 2024-05-11T15:15:18.400173+00:00 19994330.286000009626 29000000.009999990463 27870000.048000041395 3954029.018999998923 60441.635641291 2024-05-11T15:15:19.407547+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3950170.952000000048 60441.635652945 2024-05-11T15:15:20.414427+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3953427.914000000805 60441.635664420 2024-05-11T15:15:21.405930+00:00 19994330.287000060081 28999999.992000009865 27869999.968000050634 3952731.028999999166 60441.635676074 2024-05-11T15:15:22.412809+00:00 19994330.287999991328 29000000.003999978304 27870000.066999968141 3950962.014000001829 60441.635687550 2024-05-11T15:15:23.404312+00:00 19994330.284000039101 28999999.991999980062 27869999.960000038147 3951422.967000000179 60441.635699204 2024-05-11T15:15:24.411192+00:00 19994330.286999940872 29000000.022000011057 27869999.969999909401 3954055.926999996882 60441.635710679 2024-05-11T15:15:25.402695+00:00 19994330.287999991328 28999999.979000028223 27869999.991000059992 3948375.958000003826 60441.635722339 2024-05-11T15:15:26.410070+00:00 19994330.289999999106 29000000.009999990463 27870000.052999969572 3951275.162999995053 60441.635733809 2024-05-11T15:15:27.401077+00:00 19994330.285000000149 29000000.008000019938 27869999.958000060171 3954920.924000001978 60441.635745468 2024-05-11T15:15:28.408453+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3957228.030000001192 60441.635756938 2024-05-11T15:15:29.399460+00:00 19994330.289999991655 28999999.991999980062 27870000.000999931246 3950994.930000000168 60441.635768597 2024-05-11T15:15:30.406834+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3953287.111999996006 60441.635780252 2024-05-11T15:15:31.413714+00:00 19994330.287000000477 29000000.016000028700 27869999.985999941826 3951661.057000004221 60441.635791727 2024-05-11T15:15:32.405217+00:00 19994330.285999979824 28999999.998999949545 27870000.075000051409 3951166.830000006128 60441.635803381 2024-05-11T15:15:33.412097+00:00 19994330.288000021130 28999999.991999980062 27869999.965999960899 3954198.103000000119 60441.635814857 2024-05-11T15:15:34.403600+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3952331.965999991167 60441.635826510 2024-05-11T15:15:35.410479+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3953674.047000005841 60441.635837986 2024-05-11T15:15:36.401982+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3955104.955999999773 60441.635849640 2024-05-11T15:15:37.408861+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3956820.987999991048 60441.635861116 2024-05-11T15:15:38.400365+00:00 19994330.285000000149 28999999.968000050634 27869999.954999919981 3949952.964000002015 60441.635872769 2024-05-11T15:15:39.407244+00:00 19994330.285000029951 29000000.013999938965 27870000.006000038236 3956807.151000007987 60441.635884245 2024-05-11T15:15:40.398747+00:00 19994330.287000000477 28999999.994000080973 27870000.006999969482 3953156.892999991775 60441.635895904 2024-05-11T15:15:41.406122+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3956792.967000008095 60441.635907558 2024-05-11T15:15:42.413001+00:00 19994330.285000029951 29000000.025000099093 27870000.010000109673 3955398.082000001799 60441.635919034 2024-05-11T15:15:43.404505+00:00 19994330.292999979109 28999999.998999949545 27870000.017000000924 3954449.910999997985 60441.635930687 2024-05-11T15:15:44.411384+00:00 19994330.285000029951 28999999.972999930382 27869999.942000001669 3954083.054999991786 60441.635942163 2024-05-11T15:15:45.402887+00:00 19994330.283999979496 29000000.016000028700 27870000.030000001192 3954641.106000006199 60441.635953817 2024-05-11T15:15:46.409766+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3955994.875000000000 60441.635965292 2024-05-11T15:15:47.401269+00:00 19994330.287000000477 29000000.006000038236 27870000.051000010222 3958286.068999990821 60441.635976952 2024-05-11T15:15:48.408645+00:00 19994330.283999979496 28999999.993999961764 27869999.928999990225 3952750.938000007998 60441.635988422 2024-05-11T15:15:49.399652+00:00 19994330.289000030607 29000000.029000040144 27870000.030999988317 3959747.070999994874 60441.636000081 2024-05-11T15:15:50.407027+00:00 19994330.291999999434 29000000.006000038236 27870000.022000011057 3955762.935000001919 60441.636011735 2024-05-11T15:15:51.413906+00:00 19994330.285999950022 29000000.015999998897 27870000.050999999046 3954285.046999990940 60441.636023211 2024-05-11T15:15:52.405409+00:00 19994330.287999991328 28999999.964000001550 27869999.952000018209 3953462.935000001919 60441.636034864 2024-05-11T15:15:53.412289+00:00 19994330.282000061125 29000000.010999988765 27869999.980999950320 3956164.077000021935 60441.636046340 2024-05-11T15:15:54.403792+00:00 19994330.287999991328 28999999.978000018746 27870000.032000008970 3956986.972999989986 60441.636057994 2024-05-11T15:15:55.410671+00:00 19994330.286000009626 29000000.024999979883 27870000.015000049025 3954871.944999992847 60441.636069470 2024-05-11T15:15:56.402174+00:00 19994330.289000030607 29000000.005000028759 27869999.960999969393 3953681.103000015020 60441.636081129 2024-05-11T15:15:57.409549+00:00 19994330.289999961853 28999999.982999980450 27870000.032000008970 3953484.871999979019 60441.636092599 2024-05-11T15:15:58.400556+00:00 19994330.286000009626 29000000.015000019222 27869999.988000039011 3959534.110000013839 60441.636104259 2024-05-11T15:15:59.407931+00:00 19994330.284999970347 28999999.987999979407 27870000.007999960333 3956311.995999991894 60441.636115728 2024-05-11T15:16:00.398939+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3953542.942000002135 60441.636127388 2024-05-11T15:16:01.406314+00:00 19994330.289000030607 28999999.999000009149 27870000.079999919981 3949732.036000012886 60441.636139042 2024-05-11T15:16:02.413193+00:00 19994330.286000009626 29000000.028999980539 27869999.975000020117 3952676.973999977112 60441.636150518 2024-05-11T15:16:03.404696+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3951093.962000011932 60441.636162177 2024-05-11T15:16:04.412072+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3955879.016999990214 60441.636173647 2024-05-11T15:16:05.403079+00:00 19994330.286999940872 29000000.007999960333 27870000.011000040919 3953233.964000015985 60441.636185306 2024-05-11T15:16:06.410454+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3953340.157999991905 60441.636196776 2024-05-11T15:16:07.401461+00:00 19994330.286000009626 29000000.007000029087 27870000.092999938875 3956561.902000010014 60441.636208436 2024-05-11T15:16:08.408836+00:00 19994330.283999919891 29000000.001999970526 27869999.945000048727 3954832.058999984991 60441.636219906 2024-05-11T15:16:09.399844+00:00 19994330.287000060081 29000000.011000040919 27869999.987999919802 3951234.921000003815 60441.636231565 2024-05-11T15:16:10.407219+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3957810.985000013839 60441.636243035 2024-05-11T15:16:11.398226+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3953196.133999974001 60441.636254694 2024-05-11T15:16:12.405601+00:00 19994330.284000039101 29000000.004999998957 27870000.059000018984 3956119.912000000011 60441.636266354 2024-05-11T15:16:13.412976+00:00 19994330.289000030607 29000000.014999989420 27869999.963999990374 3952644.917000025976 60441.636277824 2024-05-11T15:16:14.403983+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3954036.989999980200 60441.636289483 2024-05-11T15:16:15.411358+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3951119.096000016201 60441.636300953 2024-05-11T15:16:16.402366+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3956009.019999980927 60441.636312613 2024-05-11T15:16:17.409741+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3948005.955999999773 60441.636324083 2024-05-11T15:16:18.400748+00:00 19994330.290000081062 28999999.998000029474 27869999.981000069529 3953523.060000001919 60441.636335742 2024-05-11T15:16:19.408124+00:00 19994330.282999999821 28999999.995000001043 27870000.023999929428 3956197.929000020027 60441.636347218 2024-05-11T15:16:20.399627+00:00 19994330.289000000805 29000000.021999958903 27869999.990000009537 3950923.014999986161 60441.636358872 2024-05-11T15:16:21.406506+00:00 19994330.287000000477 28999999.988000039011 27870000.039999999106 3954647.923999994993 60441.636370531 2024-05-11T15:16:22.413881+00:00 19994330.285000000149 29000000.028999920934 27869999.997000001371 3952591.138999999035 60441.636382001 2024-05-11T15:16:23.404888+00:00 19994330.286999989301 28999999.963000059128 27869999.931000001729 3953102.952999978792 60441.636393661 2024-05-11T15:16:24.412263+00:00 19994330.287999998778 28999999.993999961764 27869999.999000001699 3950603.035000026226 60441.636405130 2024-05-11T15:16:25.403271+00:00 19994330.287999998778 29000000.042999979109 27870000.073000010103 3952885.028999983799 60441.636416790 2024-05-11T15:16:26.410646+00:00 19994330.287999991328 28999999.981000069529 27869999.966999981552 3953255.975000023842 60441.636428266 2024-05-11T15:16:27.402149+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3953187.070999979973 60441.636439919 2024-05-11T15:16:28.409028+00:00 19994330.286000009626 29000000.010000001639 27870000.006000008434 3955823.841000020970 60441.636451395 2024-05-11T15:16:29.400532+00:00 19994330.285000000149 29000000.006000000983 27870000.025000009686 3950444.974999963772 60441.636463049 2024-05-11T15:16:30.407411+00:00 19994330.289000000805 28999999.984999999404 27870000.018000010401 3959703.011000037193 60441.636474525 2024-05-11T15:16:31.398914+00:00 19994330.285000000149 29000000.015000000596 27869999.963999990374 3956011.079999982845 60441.636486184 2024-05-11T15:16:32.406289+00:00 19994330.290000021458 28999999.993999991566 27869999.982999980450 3955843.023000001907 60441.636497837 2024-05-11T15:16:33.413168+00:00 19994330.288999971002 28999999.993000000715 27869999.972999989986 3952371.010999978054 60441.636509313 2024-05-11T15:16:34.404671+00:00 19994330.282999988645 28999999.998000029474 27870000.057000041008 3959603.949000000954 60441.636520967 2024-05-11T15:16:35.411550+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3956094.942000031006 60441.636532443 2024-05-11T15:16:36.403054+00:00 19994330.288000050932 28999999.985000010580 27869999.956000030041 3957334.033999979030 60441.636544096 2024-05-11T15:16:37.409933+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3956366.134000002872 60441.636555572 2024-05-11T15:16:38.401436+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3959566.955000042915 60441.636567232 2024-05-11T15:16:39.408811+00:00 19994330.290000021458 28999999.988000039011 27870000.047999981791 3951005.027999997139 60441.636578701 2024-05-11T15:16:40.399819+00:00 19994330.286000009626 28999999.991000000387 27869999.969000041485 3952613.894999980927 60441.636590361 2024-05-11T15:16:41.407194+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3955539.943000019062 60441.636601831 2024-05-11T15:16:42.398201+00:00 19994330.282999988645 28999999.972999989986 27870000.008999940008 3959703.031999946106 60441.636613491 2024-05-11T15:16:43.405576+00:00 19994330.287999991328 29000000.055000010878 27869999.962000008672 3956433.043000041973 60441.636625144 2024-05-11T15:16:44.412455+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3951078.000999987125 60441.636636620 2024-05-11T15:16:45.403958+00:00 19994330.286000009626 29000000.022999998182 27870000.037000060081 3952482.050999999046 60441.636648274 2024-05-11T15:16:46.410838+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3955187.933000028133 60441.636659749 2024-05-11T15:16:47.402341+00:00 19994330.289000030607 28999999.991999980062 27870000.049999948591 3953586.067999958992 60441.636671409 2024-05-11T15:16:48.409716+00:00 19994330.282000061125 29000000.013000011444 27869999.958999991417 3955031.970000029076 60441.636682879 2024-05-11T15:16:49.400723+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3953316.085999966133 60441.636694538 2024-05-11T15:16:50.408099+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3950665.898000001907 60441.636706008 2024-05-11T15:16:51.399106+00:00 19994330.284000039101 28999999.991000059992 27869999.975000020117 3953379.993000030983 60441.636717668 2024-05-11T15:16:52.406481+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3952808.032999991905 60441.636729138 2024-05-11T15:16:53.397488+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3953389.954999982845 60441.636740797 2024-05-11T15:16:54.404863+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3953723.056999980938 60441.636752456 2024-05-11T15:16:55.412238+00:00 19994330.286999940872 28999999.983000040054 27870000.034999970347 3952367.004000008106 60441.636763927 2024-05-11T15:16:56.403246+00:00 19994330.289000030607 29000000.050999999046 27869999.955000039190 3953519.888000010978 60441.636775586 2024-05-11T15:16:57.410621+00:00 19994330.284000039101 28999999.937000039965 27869999.975000020117 3948157.040000020992 60441.636787056 2024-05-11T15:16:58.401628+00:00 19994330.288999918848 29000000.026000019163 27870000.018999930471 3951104.013000010978 60441.636798715 2024-05-11T15:16:59.409003+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3949558.000000000000 60441.636810191 2024-05-11T15:17:00.400507+00:00 19994330.287000060081 28999999.988000039011 27869999.984999999404 3953972.025999962818 60441.636821845 2024-05-11T15:17:01.407386+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3957095.958000003826 60441.636833320 2024-05-11T15:17:02.398889+00:00 19994330.288999918848 28999999.998000029474 27869999.932000011206 3955535.045000017155 60441.636844980 2024-05-11T15:17:03.406264+00:00 19994330.289000030607 28999999.997999910265 27870000.015000000596 3947575.902000010014 60441.636856450 2024-05-11T15:17:04.397271+00:00 19994330.287999991328 28999999.999000068754 27869999.984999980778 3956752.977999985218 60441.636868109 2024-05-11T15:17:05.404647+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3954681.092999995220 60441.636879763 2024-05-11T15:17:06.411526+00:00 19994330.284999970347 28999999.999000009149 27870000.024000018835 3953752.049000024796 60441.636891239 2024-05-11T15:17:07.403029+00:00 19994330.287999991328 29000000.010999988765 27870000.067000001669 3955891.006999969017 60441.636902892 2024-05-11T15:17:08.409908+00:00 19994330.286000009626 28999999.963000010699 27869999.944999989122 3951403.000999987125 60441.636914368 2024-05-11T15:17:09.401411+00:00 19994330.286000009626 29000000.043999999762 27869999.996000021696 3955388.849000037182 60441.636926027 2024-05-11T15:17:10.408786+00:00 19994330.290000081062 28999999.984999980778 27869999.983999971300 3955788.079999982845 60441.636937498 2024-05-11T15:17:11.399793+00:00 19994330.284999970347 29000000.002999991179 27870000.067000031471 3953524.063000022899 60441.636949157 2024-05-11T15:17:12.407169+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3953310.967000008095 60441.636960627 2024-05-11T15:17:13.398176+00:00 19994330.285000000149 28999999.978999998420 27869999.998000029474 3955356.893999993801 60441.636972287 2024-05-11T15:17:14.405551+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3951792.050999999046 60441.636983940 2024-05-11T15:17:15.412430+00:00 19994330.289999999106 29000000.006000038236 27869999.983999971300 3956418.915999948978 60441.636995416 2024-05-11T15:17:16.403933+00:00 19994330.282999988645 29000000.005999978632 27870000.061000049114 3960819.180000007153 60441.637007075 2024-05-11T15:17:17.411309+00:00 19994330.291000008583 28999999.981999989599 27869999.898999989033 3951982.922000051010 60441.637018546 2024-05-11T15:17:18.402316+00:00 19994330.287999998778 29000000.013000011444 27870000.066999968141 3959782.968999981880 60441.637030205 2024-05-11T15:17:19.409691+00:00 19994330.284000009298 29000000.015999969095 27870000.028000000864 3953545.125999987125 60441.637041681 2024-05-11T15:17:20.401194+00:00 19994330.285999979824 28999999.991000000387 27869999.960000038147 3952714.962000011932 60441.637053334 2024-05-11T15:17:21.408074+00:00 19994330.289999991655 28999999.984000030905 27869999.985000010580 3954598.973999977112 60441.637064810 2024-05-11T15:17:22.399577+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3949351.930000007153 60441.637076469 2024-05-11T15:17:23.406951+00:00 19994330.288000021130 28999999.985999941826 27869999.995999928564 3949940.093999981880 60441.637087939 2024-05-11T15:17:24.397958+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3955605.999000012875 60441.637099599 2024-05-11T15:17:25.405335+00:00 19994330.285000029951 29000000.004000071436 27869999.939999941736 3951713.985000013839 60441.637111253 2024-05-11T15:17:26.412214+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3947239.892000020016 60441.637122728 2024-05-11T15:17:27.403717+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3957623.009999989998 60441.637134382 2024-05-11T15:17:28.410596+00:00 19994330.287999991328 29000000.016999959946 27870000.066000100225 3951221.135999978054 60441.637145858 2024-05-11T15:17:29.402099+00:00 19994330.287999991328 28999999.986000061035 27869999.969999909401 3953126.942000031006 60441.637157517 2024-05-11T15:17:30.409474+00:00 19994330.285000029951 29000000.014999989420 27870000.012000080198 3954811.995000004768 60441.637168987 2024-05-11T15:17:31.400482+00:00 19994330.291999999434 28999999.985000010580 27869999.979999899864 3955362.038999915123 60441.637180646 2024-05-11T15:17:32.407857+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3950078.893000007141 60441.637192117 2024-05-11T15:17:33.398864+00:00 19994330.284999970347 29000000.009999990463 27869999.954000119120 3950832.008000016212 60441.637203776 2024-05-11T15:17:34.406239+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3951756.030000091065 60441.637215246 2024-05-11T15:17:35.397246+00:00 19994330.286000009626 29000000.001999970526 27869999.944999929518 3956803.023999928962 60441.637226905 2024-05-11T15:17:36.404622+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3951363.990000010002 60441.637238559 2024-05-11T15:17:37.411501+00:00 19994330.285000029951 28999999.998999949545 27870000.085999969393 3956516.044999957085 60441.637250035 2024-05-11T15:17:38.403004+00:00 19994330.290999948978 29000000.003000020981 27869999.971000079066 3953571.018000007141 60441.637261694 2024-05-11T15:17:39.410379+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3949877.981000065804 60441.637273164 2024-05-11T15:17:40.401385+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3953616.970000029076 60441.637284824 2024-05-11T15:17:41.408762+00:00 19994330.285000089556 28999999.988000039011 27869999.942999999970 3954916.053999900818 60441.637296294 2024-05-11T15:17:42.399769+00:00 19994330.286999940872 28999999.995999999344 27870000.017000000924 3952126.060999989975 60441.637307953 2024-05-11T15:17:43.407144+00:00 19994330.289000030607 29000000.041999999434 27870000.037000000477 3957567.912000060081 60441.637319423 2024-05-11T15:17:44.398151+00:00 19994330.282999988645 28999999.958000000566 27869999.932999998331 3957044.023000001907 60441.637331082 2024-05-11T15:17:45.405526+00:00 19994330.289999961853 29000000.006999999285 27870000.034000009298 3952708.978999971878 60441.637342558 2024-05-11T15:17:46.397030+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3951200.019999980927 60441.637354212 2024-05-11T15:17:47.403909+00:00 19994330.291000008583 29000000.006999999285 27870000.034000009298 3953995.962000011932 60441.637365871 2024-05-11T15:17:48.411284+00:00 19994330.281000021845 29000000.002000000328 27869999.954999979585 3955207.088000059128 60441.637377347 2024-05-11T15:17:49.402787+00:00 19994330.288999918848 28999999.984000001103 27870000.015000049025 3952037.935999989975 60441.637389001 2024-05-11T15:17:50.409666+00:00 19994330.286000009626 29000000.002000000328 27869999.977000001818 3955773.934000014793 60441.637400476 2024-05-11T15:17:51.401169+00:00 19994330.285000089556 28999999.996999979019 27869999.986999988556 3947699.101999998093 60441.637412136 2024-05-11T15:17:52.408545+00:00 19994330.293999910355 29000000.023999989033 27870000.005999978632 3953956.921999930870 60441.637423606 2024-05-11T15:17:53.399552+00:00 19994330.285000089556 29000000.002000030130 27870000.013000011444 3951778.999000072014 60441.637435265 2024-05-11T15:17:54.406927+00:00 19994330.286000009626 28999999.978999968618 27870000.038999971002 3954446.003000020981 60441.637446736 2024-05-11T15:17:55.397934+00:00 19994330.284999970347 28999999.971000019461 27869999.925000008196 3955784.012999891769 60441.637458395 2024-05-11T15:17:56.405309+00:00 19994330.289000030607 29000000.045000020415 27870000.044000029564 3954166.070000051986 60441.637469865 2024-05-11T15:17:57.396317+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3954393.958999990951 60441.637481524 2024-05-11T15:17:58.403692+00:00 19994330.286999940872 28999999.961999949068 27869999.971999999136 3959019.014000058174 60441.637493178 2024-05-11T15:17:59.410571+00:00 19994330.291000008583 29000000.027000069618 27870000.069999929518 3951880.935999989975 60441.637504654 2024-05-11T15:18:00.402074+00:00 19994330.286000009626 28999999.987999919802 27869999.917000059038 3957417.064000010025 60441.637516313 2024-05-11T15:18:01.409449+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3954712.944000006188 60441.637527783 2024-05-11T15:18:02.400457+00:00 19994330.284000039101 28999999.981000069529 27869999.989000078291 3952942.118999958038 60441.637539443 2024-05-11T15:18:03.407832+00:00 19994330.286999940872 29000000.018999930471 27870000.057999968529 3954727.873000026215 60441.637550912 2024-05-11T15:18:04.398839+00:00 19994330.287000060081 29000000.005000110716 27869999.993999961764 3956544.979999899864 60441.637562572 2024-05-11T15:18:05.406214+00:00 19994330.286999940872 28999999.990999940783 27870000.006000038236 3958423.992000102997 60441.637574048 2024-05-11T15:18:06.397717+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3947906.020999907982 60441.637585707 2024-05-11T15:18:07.405093+00:00 19994330.285000000149 29000000.008999940008 27870000.015999909490 3962377.026000022888 60441.637597361 2024-05-11T15:18:08.411972+00:00 19994330.285999998450 28999999.998000029474 27869999.945000048727 3954897.027999997139 60441.637608836 2024-05-11T15:18:09.403475+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3954441.986999989022 60441.637620490 2024-05-11T15:18:10.410354+00:00 19994330.285999998450 28999999.997999910265 27870000.018000010401 3956415.960000038147 60441.637631966 2024-05-11T15:18:11.401857+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3954446.001000047196 60441.637643619 2024-05-11T15:18:12.408737+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3951661.990000010002 60441.637655095 2024-05-11T15:18:13.400240+00:00 19994330.293000008911 29000000.013999938965 27870000.016999959946 3953860.107999920845 60441.637666755 2024-05-11T15:18:14.407615+00:00 19994330.287000000477 28999999.980000019073 27870000.049000021070 3955002.047999978065 60441.637678225 2024-05-11T15:18:15.398623+00:00 19994330.287000000477 29000000.029999971390 27870000.030000090599 3956412.803000092972 60441.637689884 2024-05-11T15:18:16.405997+00:00 19994330.287000000477 28999999.975000020117 27869999.929999951273 3956441.973999977112 60441.637701354 2024-05-11T15:18:17.397004+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3956515.993999958038 60441.637713014 2024-05-11T15:18:18.404379+00:00 19994330.283999979496 29000000.009000059217 27869999.982999999076 3953280.161000012886 60441.637724667 2024-05-11T15:18:19.411259+00:00 19994330.288000021130 29000000.004999998957 27870000.001999989152 3951545.902999997139 60441.637736143 2024-05-11T15:18:20.402762+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3950868.055999993812 60441.637747803 2024-05-11T15:18:21.410137+00:00 19994330.287000000477 28999999.995999988168 27870000.011999990791 3949253.968000053894 60441.637759272 2024-05-11T15:18:22.401145+00:00 19994330.285999950022 28999999.991999998689 27870000.029000010341 3954139.055999993812 60441.637770932 2024-05-11T15:18:23.408520+00:00 19994330.286000009626 29000000.013000011444 27869999.932999998331 3958726.015999913216 60441.637782402 2024-05-11T15:18:24.399527+00:00 19994330.287999991328 28999999.984000001103 27869999.987999979407 3952151.964000105858 60441.637794062 2024-05-11T15:18:25.406902+00:00 19994330.286000009626 29000000.000999990851 27870000.030000001192 3954325.987999916077 60441.637805537 2024-05-11T15:18:26.398405+00:00 19994330.287000000477 28999999.987000018358 27870000.022999998182 3957743.963999987114 60441.637817191 2024-05-11T15:18:27.405285+00:00 19994330.290000021458 29000000.038000021130 27869999.991999980062 3955890.017000079155 60441.637828661 2024-05-11T15:18:28.396292+00:00 19994330.285999950022 28999999.996999979019 27869999.961000028998 3956889.064999938011 60441.637840320 2024-05-11T15:18:29.403667+00:00 19994330.286000009626 28999999.972999989986 27870000.054000020027 3955539.932000041008 60441.637851974 2024-05-11T15:18:30.410546+00:00 19994330.287999991328 29000000.026000019163 27869999.992999970913 3961577.985999941826 60441.637863450 2024-05-11T15:18:31.402049+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3954262.916000009049 60441.637875109 2024-05-11T15:18:32.409424+00:00 19994330.285000029951 28999999.980000019073 27870000.014999989420 3955802.116000055801 60441.637886579 2024-05-11T15:18:33.400432+00:00 19994330.288999971002 28999999.999000009149 27869999.996000051498 3956137.990999937057 60441.637898238 2024-05-11T15:18:34.407807+00:00 19994330.287000060081 29000000.018999990076 27869999.988999959081 3955672.113000034820 60441.637909714 2024-05-11T15:18:35.399310+00:00 19994330.288999918848 28999999.989000018686 27869999.978000041097 3957502.861999989022 60441.637921368 2024-05-11T15:18:36.406189+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3955015.963000059128 60441.637932844 2024-05-11T15:18:37.397693+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3955444.121999979019 60441.637944497 2024-05-11T15:18:38.404572+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3954055.018000007141 60441.637955973 2024-05-11T15:18:39.396075+00:00 19994330.285999890417 28999999.958000060171 27869999.962000008672 3959016.008000016212 60441.637967633 2024-05-11T15:18:40.403450+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3957530.914999961853 60441.637979286 2024-05-11T15:18:41.410330+00:00 19994330.289000030607 28999999.988000039011 27870000.028999920934 3952862.955999969970 60441.637990762 2024-05-11T15:18:42.401832+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3954743.075000048149 60441.638002421 2024-05-11T15:18:43.409208+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3956753.924000024796 60441.638013891 2024-05-11T15:18:44.400215+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3956053.121999979019 60441.638025551 2024-05-11T15:18:45.407590+00:00 19994330.286000009626 28999999.986999988556 27870000.057000041008 3953895.932999968994 60441.638037026 2024-05-11T15:18:46.399093+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3952997.016999959946 60441.638048680 2024-05-11T15:18:47.405973+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3955774.034000039101 60441.638060156 2024-05-11T15:18:48.397476+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3953874.952000021935 60441.638071810 2024-05-11T15:18:49.404355+00:00 19994330.287000060081 28999999.988000039011 27869999.929999951273 3956307.879999995232 60441.638083286 2024-05-11T15:18:50.395858+00:00 19994330.288999918848 29000000.002999901772 27869999.978000041097 3960054.093999981880 60441.638094939 2024-05-11T15:18:51.402737+00:00 19994330.287000060081 29000000.027000069618 27870000.036000009626 3957094.162999988068 60441.638106599 2024-05-11T15:18:52.410113+00:00 19994330.286999940872 29000000.009999990463 27870000.059999939054 3955500.837000011932 60441.638118074 2024-05-11T15:18:53.401616+00:00 19994330.286000009626 28999999.980000019073 27869999.940999981016 3952592.100000023842 60441.638129728 2024-05-11T15:18:54.408495+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3957906.889999986161 60441.638141204 2024-05-11T15:18:55.399998+00:00 19994330.286999940872 29000000.020000100136 27870000.032000061125 3959056.001000047196 60441.638152857 2024-05-11T15:18:56.406877+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3955545.019999980927 60441.638164333 2024-05-11T15:18:57.398381+00:00 19994330.285000089556 29000000.004000000656 27869999.967999991030 3955229.008999944199 60441.638175992 2024-05-11T15:18:58.405756+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3954127.921000003815 60441.638187462 2024-05-11T15:18:59.396763+00:00 19994330.287999991328 29000000.028000000864 27869999.996000021696 3952762.064000010025 60441.638199122 2024-05-11T15:19:00.404138+00:00 19994330.287999998778 28999999.981000009924 27870000.017999980599 3956754.935000061989 60441.638210776 2024-05-11T15:19:01.411017+00:00 19994330.285000000149 29000000.014999989420 27869999.918999999762 3959279.133999944199 60441.638222252 2024-05-11T15:19:02.402521+00:00 19994330.287999998778 28999999.987000018358 27870000.103999998420 3958560.968999981880 60441.638233911 2024-05-11T15:19:03.409896+00:00 19994330.287999998778 29000000.010999981314 27869999.967999991030 3958683.001999973785 60441.638245381 2024-05-11T15:19:04.400903+00:00 19994330.285000011325 28999999.993999991566 27870000.015999998897 3955961.966000080109 60441.638257040 2024-05-11T15:19:05.408278+00:00 19994330.288999989629 29000000.003000020981 27869999.971999999136 3955981.993999958038 60441.638268510 2024-05-11T15:19:06.399285+00:00 19994330.287999998778 29000000.021000031382 27870000.055999990553 3956318.014999986161 60441.638280170 2024-05-11T15:19:07.406660+00:00 19994330.285000000149 28999999.972999989986 27869999.967999991030 3956476.021000028122 60441.638291640 2024-05-11T15:19:08.397668+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3955278.996999979019 60441.638303299 2024-05-11T15:19:09.405043+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3957031.019000052940 60441.638314769 2024-05-11T15:19:10.396050+00:00 19994330.287000000477 28999999.994000021368 27869999.964999970049 3956459.876999973785 60441.638326428 2024-05-11T15:19:11.403425+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3955111.212000011932 60441.638338088 2024-05-11T15:19:12.410800+00:00 19994330.289999991655 29000000.005999978632 27870000.011000040919 3953199.845999956131 60441.638349558 2024-05-11T15:19:13.401807+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3952497.078999996185 60441.638361217 2024-05-11T15:19:14.409183+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3953589.988000034820 60441.638372688 2024-05-11T15:19:15.400190+00:00 19994330.284999970347 29000000.034000039101 27869999.985999941826 3950468.957000017166 60441.638384347 2024-05-11T15:19:16.407565+00:00 19994330.286000009626 28999999.977999929339 27870000.014000058174 3952753.909999967087 60441.638395817 2024-05-11T15:19:17.398572+00:00 19994330.289000030607 29000000.012000080198 27870000.006000038236 3956494.049999951851 60441.638407476 2024-05-11T15:19:18.405947+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3952568.074000000954 60441.638418952 2024-05-11T15:19:19.397451+00:00 19994330.289999961853 29000000.018999930471 27869999.980000019073 3951917.942000031006 60441.638430606 2024-05-11T15:19:20.404330+00:00 19994330.284000039101 28999999.978999968618 27870000.013999938965 3956431.026000022888 60441.638442081 2024-05-11T15:19:21.395833+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3952827.044999957085 60441.638453735 2024-05-11T15:19:22.402712+00:00 19994330.287000000477 28999999.988999959081 27869999.952999949455 3956469.996000051033 60441.638465394 2024-05-11T15:19:23.410088+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3959335.965000032913 60441.638476864 2024-05-11T15:19:24.401094+00:00 19994330.290000021458 29000000.021000031382 27870000.005999919027 3952686.951999903191 60441.638488524 2024-05-11T15:19:25.408470+00:00 19994330.284999970347 28999999.948000069708 27869999.974000100046 3956345.992000102997 60441.638499994 2024-05-11T15:19:26.399477+00:00 19994330.291999999434 29000000.048999909312 27869999.992999911308 3954193.002999901772 60441.638511654 2024-05-11T15:19:27.406852+00:00 19994330.286000009626 28999999.958000060171 27870000.012000080198 3955412.214000105858 60441.638523129 2024-05-11T15:19:28.398356+00:00 19994330.284999970347 29000000.018999930471 27870000.000999931246 3956135.858999968041 60441.638534783 2024-05-11T15:19:29.405235+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3958762.925999999046 60441.638546259 2024-05-11T15:19:30.396737+00:00 19994330.284000039101 29000000.003999948502 27869999.975000020117 3956262.976999998093 60441.638557918 2024-05-11T15:19:31.404113+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3954979.013000010978 60441.638569388 2024-05-11T15:19:32.395120+00:00 19994330.283999919891 28999999.975999951363 27870000.029999971390 3954990.049999951851 60441.638581047 2024-05-11T15:19:33.402496+00:00 19994330.290000081062 29000000.026999998838 27870000.034000039101 3955018.085000038147 60441.638592701 2024-05-11T15:19:34.409375+00:00 19994330.289999961853 28999999.986999999732 27869999.997000001371 3955888.976999998093 60441.638604177 2024-05-11T15:19:35.400878+00:00 19994330.286999940872 29000000.000000000000 27869999.942999999970 3957550.937999964226 60441.638615836 2024-05-11T15:19:36.408253+00:00 19994330.282000061125 28999999.988000009209 27869999.995000001043 3955664.871999979019 60441.638627306 2024-05-11T15:19:37.399260+00:00 19994330.286000009626 29000000.012999981642 27870000.043000001460 3955243.101000071038 60441.638638966 2024-05-11T15:19:38.406635+00:00 19994330.288999918848 29000000.021000001580 27869999.997999999672 3960395.161000012886 60441.638650436 2024-05-11T15:19:39.397643+00:00 19994330.288000110537 28999999.998000029474 27869999.993000000715 3953034.902999997139 60441.638662095 2024-05-11T15:19:40.405018+00:00 19994330.287999991328 28999999.986999988556 27870000.010000020266 3954049.944999932777 60441.638673571 2024-05-11T15:19:41.396521+00:00 19994330.287999991328 29000000.022999968380 27869999.984999980778 3957479.080999969970 60441.638685225 2024-05-11T15:19:42.403400+00:00 19994330.286999940872 28999999.985000010580 27870000.048999991268 3959203.029000043869 60441.638696700 2024-05-11T15:19:43.394903+00:00 19994330.284999970347 28999999.969000041485 27869999.940000001341 3957455.919000030030 60441.638708354 2024-05-11T15:19:44.401783+00:00 19994330.287000060081 29000000.039999961853 27870000.037000000477 3955567.021999955177 60441.638720013 2024-05-11T15:19:45.409158+00:00 19994330.286000009626 28999999.979000028223 27869999.972999989986 3953097.037000060081 60441.638731489 2024-05-11T15:19:46.400661+00:00 19994330.286999940872 29000000.014999989420 27869999.962999999523 3960095.996999979019 60441.638743143 2024-05-11T15:19:47.407540+00:00 19994330.291000008583 28999999.981000009924 27870000.087999999523 3959151.021999955177 60441.638754618 2024-05-11T15:19:48.399043+00:00 19994330.285000089556 29000000.011999960989 27869999.949000000954 3952788.941999999806 60441.638766272 2024-05-11T15:19:49.405922+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3960557.993000001181 60441.638777742 2024-05-11T15:19:50.396930+00:00 19994330.289999961853 29000000.022999998182 27869999.976000010967 3953503.055000000168 60441.638789401 2024-05-11T15:19:51.404305+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3957119.009999997914 60441.638800872 2024-05-11T15:19:52.395312+00:00 19994330.286000009626 29000000.004999998957 27870000.022999938577 3957602.975000001024 60441.638812531 2024-05-11T15:19:53.402687+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3958833.938999998849 60441.638824185 2024-05-11T15:19:54.409568+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3960512.112000000197 60441.638835661 2024-05-11T15:19:55.401070+00:00 19994330.285999991000 28999999.993000030518 27869999.980000019073 3954369.903000000864 60441.638847320 2024-05-11T15:19:56.408445+00:00 19994330.285999998450 28999999.991999980062 27870000.006000038236 3950372.072999998927 60441.638858790 2024-05-11T15:19:57.399452+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3958271.953000002075 60441.638870449 2024-05-11T15:19:58.406827+00:00 19994330.287000000477 29000000.004999998957 27870000.092000011355 3954792.912000000011 60441.638881919 2024-05-11T15:19:59.397835+00:00 19994330.285000011325 28999999.993999961764 27869999.945000048727 3958917.078000002075 60441.638893579 2024-05-11T15:20:00.405210+00:00 19994330.285999998450 28999999.994000080973 27869999.939000010490 3956514.930000000168 60441.638905049 2024-05-11T15:20:01.396217+00:00 19994330.289999991655 29000000.016999959946 27870000.001999970526 3956194.063000001013 60441.638916709 2024-05-11T15:20:02.403592+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3954509.903999999166 60441.638928184 2024-05-11T15:20:03.395096+00:00 19994330.285999979824 29000000.004000071436 27870000.014000058174 3955884.072999998927 60441.638939838 2024-05-11T15:20:04.401975+00:00 19994330.288000021130 28999999.995999928564 27869999.962000008672 3955864.078000002075 60441.638951492 2024-05-11T15:20:05.408854+00:00 19994330.284000009298 28999999.975000020117 27870000.038999918848 3957900.961999997031 60441.638962967 2024-05-11T15:20:06.400357+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3956251.917999998201 60441.638974627 2024-05-11T15:20:07.407731+00:00 19994330.287999991328 28999999.949000000954 27869999.917999979109 3958867.086999997031 60441.638986097 2024-05-11T15:20:08.398739+00:00 19994330.289000030607 29000000.052999969572 27870000.091000080109 3958483.927000001073 60441.638997756 2024-05-11T15:20:09.406114+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3955360.971000000834 60441.639009226 2024-05-11T15:20:10.397122+00:00 19994330.287999991328 29000000.028999999166 27869999.968999978155 3956034.093999996781 60441.639020885 2024-05-11T15:20:11.404497+00:00 19994330.287000000477 28999999.982999999076 27870000.052000049502 3956283.006000012159 60441.639032361 2024-05-11T15:20:12.396000+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3951504.937999994028 60441.639044015 2024-05-11T15:20:13.402879+00:00 19994330.284000039101 29000000.005000010133 27869999.977000001818 3955919.994000003207 60441.639055490 2024-05-11T15:20:14.394383+00:00 19994330.287000000477 29000000.003999978304 27870000.048000000417 3954793.113999993075 60441.639067144 2024-05-11T15:20:15.401262+00:00 19994330.286000009626 28999999.991000000387 27869999.993000000715 3955618.993000001181 60441.639078804 2024-05-11T15:20:16.408637+00:00 19994330.290999948978 29000000.012000020593 27869999.985000010580 3957098.912000000011 60441.639090274 2024-05-11T15:20:17.399644+00:00 19994330.285000029951 28999999.994999971241 27869999.998999979347 3955028.960000007879 60441.639101933 2024-05-11T15:20:18.407019+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3954678.047999992967 60441.639113409 2024-05-11T15:20:19.398523+00:00 19994330.285000029951 28999999.985000010580 27870000.020000010729 3956429.964000002015 60441.639125063 2024-05-11T15:20:20.405402+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3958107.005999996793 60441.639136538 2024-05-11T15:20:21.396905+00:00 19994330.287000060081 28999999.986000001431 27870000.047999981791 3954055.099999994040 60441.639148198 2024-05-11T15:20:22.404280+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3955598.870000004768 60441.639159668 2024-05-11T15:20:23.395286+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3950492.044000000227 60441.639171327 2024-05-11T15:20:24.402663+00:00 19994330.287999991328 29000000.025000039488 27870000.006000038236 3960132.061000018846 60441.639182981 2024-05-11T15:20:25.409542+00:00 19994330.284999970347 28999999.977999988943 27870000.033999979496 3956568.900999993086 60441.639194456 2024-05-11T15:20:26.401044+00:00 19994330.287000060081 29000000.012000020593 27869999.989000018686 3955167.099000006914 60441.639206110 2024-05-11T15:20:27.407924+00:00 19994330.286999940872 28999999.987999979407 27870000.015999969095 3961819.985999972094 60441.639217586 2024-05-11T15:20:28.399427+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3958667.972000002861 60441.639229245 2024-05-11T15:20:29.406802+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3957116.969000012148 60441.639240716 2024-05-11T15:20:30.397810+00:00 19994330.284000039101 29000000.006000038236 27870000.059999998659 3956238.014999986161 60441.639252375 2024-05-11T15:20:31.405185+00:00 19994330.289000030607 28999999.986999988556 27869999.938000019640 3959453.015000015032 60441.639263845 2024-05-11T15:20:32.396192+00:00 19994330.288999918848 29000000.013999938965 27870000.008000019938 3955420.013999999035 60441.639275504 2024-05-11T15:20:33.403567+00:00 19994330.286000009626 29000000.002000089735 27869999.981999989599 3955059.983000009786 60441.639286980 2024-05-11T15:20:34.395070+00:00 19994330.285000089556 28999999.988999959081 27870000.009999990463 3957861.062999994028 60441.639298634 2024-05-11T15:20:35.401950+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3959213.032000004780 60441.639310293 2024-05-11T15:20:36.409325+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3957470.891000003088 60441.639321763 2024-05-11T15:20:37.400332+00:00 19994330.286000009626 28999999.986000061035 27869999.969000101089 3956065.942999988794 60441.639333422 2024-05-11T15:20:38.407707+00:00 19994330.286999940872 29000000.003999948502 27870000.003999948502 3959977.148000001907 60441.639344892 2024-05-11T15:20:39.398714+00:00 19994330.290000081062 28999999.995000001043 27870000.062999960035 3955409.889999986161 60441.639356552 2024-05-11T15:20:40.406089+00:00 19994330.283999919891 29000000.000000000000 27869999.933000091463 3953439.036000012886 60441.639368027 2024-05-11T15:20:41.397592+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3955912.092000008095 60441.639379682 2024-05-11T15:20:42.404472+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3959875.887999982107 60441.639391157 2024-05-11T15:20:43.395975+00:00 19994330.287000060081 28999999.975999951363 27869999.941999908537 3959607.997000008821 60441.639402811 2024-05-11T15:20:44.402855+00:00 19994330.288999918848 29000000.014000058174 27870000.020000100136 3957055.041000009049 60441.639414287 2024-05-11T15:20:45.394358+00:00 19994330.284000039101 28999999.995999928564 27870000.022999878973 3957346.959999979008 60441.639425946 2024-05-11T15:20:46.401733+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3957587.037000000011 60441.639437600 2024-05-11T15:20:47.408612+00:00 19994330.287000060081 28999999.967999998480 27869999.967000011355 3955039.071000009775 60441.639449075 2024-05-11T15:20:48.400115+00:00 19994330.285000000149 29000000.019000001252 27869999.945999979973 3956974.928999990225 60441.639460729 2024-05-11T15:20:49.406994+00:00 19994330.285999998450 29000000.002999991179 27870000.078000068665 3957579.967000008095 60441.639472205 2024-05-11T15:20:50.398498+00:00 19994330.286999989301 28999999.984999999404 27869999.957000020891 3956272.029000014067 60441.639483858 2024-05-11T15:20:51.405377+00:00 19994330.289000000805 29000000.017000019550 27870000.002000000328 3956098.908999979030 60441.639495334 2024-05-11T15:20:52.396880+00:00 19994330.287000000477 29000000.002999991179 27870000.000000000000 3954124.964000015985 60441.639506988 2024-05-11T15:20:53.403759+00:00 19994330.287999998778 28999999.997999999672 27870000.013000000268 3955072.074999988079 60441.639518464 2024-05-11T15:20:54.395263+00:00 19994330.290000010282 28999999.995999988168 27870000.013000011444 3959732.962999999989 60441.639530118 2024-05-11T15:20:55.402141+00:00 19994330.287000000477 29000000.001000020653 27869999.974999990314 3957390.100000023842 60441.639541771 2024-05-11T15:20:56.409021+00:00 19994330.282000008970 28999999.986999988556 27869999.988000009209 3958646.976999998093 60441.639553247 2024-05-11T15:20:57.400524+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3954731.964999973774 60441.639564906 2024-05-11T15:20:58.407899+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3953672.053000032902 60441.639576376 2024-05-11T15:20:59.398906+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3957120.986999989022 60441.639588036 2024-05-11T15:21:00.406282+00:00 19994330.288999971002 28999999.999000009149 27870000.026000019163 3954954.008000016212 60441.639599511 2024-05-11T15:21:01.397785+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3950478.030999958981 60441.639611165 2024-05-11T15:21:02.404664+00:00 19994330.285000029951 29000000.008999999613 27869999.937000039965 3951430.972999989986 60441.639622641 2024-05-11T15:21:03.396167+00:00 19994330.283999979496 28999999.986999988556 27870000.093999978155 3955500.958000003826 60441.639634294 2024-05-11T15:21:04.403046+00:00 19994330.288999971002 28999999.982999980450 27869999.983999971300 3956880.015000044834 60441.639645770 2024-05-11T15:21:05.394551+00:00 19994330.286000009626 29000000.016000028700 27869999.961000028998 3958093.015999972820 60441.639657424 2024-05-11T15:21:06.401429+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3954507.004999995232 60441.639669084 2024-05-11T15:21:07.408804+00:00 19994330.295000020415 28999999.988000039011 27869999.944000009447 3954621.050999999046 60441.639680553 2024-05-11T15:21:08.399811+00:00 19994330.282999988645 28999999.997999910265 27870000.072000030428 3956017.926999986172 60441.639692213 2024-05-11T15:21:09.407186+00:00 19994330.286000009626 29000000.020000100136 27869999.953000009060 3957182.057000041008 60441.639703689 2024-05-11T15:21:10.398689+00:00 19994330.285000029951 28999999.987999919802 27870000.041999939829 3958947.956999958027 60441.639715342 2024-05-11T15:21:11.405568+00:00 19994330.285999950022 29000000.014999989420 27869999.930999990553 3954090.017000020016 60441.639726818 2024-05-11T15:21:12.397072+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3954439.917999982834 60441.639738472 2024-05-11T15:21:13.403951+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3955459.120000004768 60441.639749947 2024-05-11T15:21:14.395455+00:00 19994330.289999961853 28999999.976000070572 27869999.959999918938 3956878.881000041962 60441.639761607 2024-05-11T15:21:15.402829+00:00 19994330.287000060081 28999999.995999928564 27870000.021000031382 3953879.070999979973 60441.639773077 2024-05-11T15:21:16.393837+00:00 19994330.284999970347 29000000.031000021845 27870000.017000079155 3952774.992999970913 60441.639784736 2024-05-11T15:21:17.401212+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3952763.938000022899 60441.639796390 2024-05-11T15:21:18.408091+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3959509.015999972820 60441.639807866 2024-05-11T15:21:19.399595+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3957358.116000055801 60441.639819520 2024-05-11T15:21:20.406473+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3961798.931999980938 60441.639830995 2024-05-11T15:21:21.397977+00:00 19994330.291000008583 28999999.969999909401 27869999.984999898821 3954686.994000018109 60441.639842649 2024-05-11T15:21:22.404856+00:00 19994330.286999940872 29000000.041000008583 27869999.976000070572 3956328.044999957085 60441.639854125 2024-05-11T15:21:23.396359+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3955857.009999989998 60441.639865784 2024-05-11T15:21:24.403734+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3954595.928000032902 60441.639877254 2024-05-11T15:21:25.394741+00:00 19994330.284999970347 29000000.013999998569 27869999.950000051409 3958285.953999996185 60441.639888913 2024-05-11T15:21:26.402116+00:00 19994330.286000009626 29000000.008000001311 27870000.010999921709 3955805.060999989975 60441.639900384 2024-05-11T15:21:27.393124+00:00 19994330.287999991328 28999999.978000000119 27869999.993000030518 3955042.990999997128 60441.639912043 2024-05-11T15:21:28.400499+00:00 19994330.289000030607 29000000.000999998301 27869999.962000008672 3956784.990999997128 60441.639923696 2024-05-11T15:21:29.407378+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3955534.072000027169 60441.639935172 2024-05-11T15:21:30.398881+00:00 19994330.286000009626 29000000.021000001580 27870000.004000000656 3958987.909999967087 60441.639946826 2024-05-11T15:21:31.405760+00:00 19994330.286000009626 28999999.976000010967 27870000.015999998897 3955504.094000041019 60441.639958302 2024-05-11T15:21:32.397264+00:00 19994330.283999919891 29000000.009999990463 27869999.986999999732 3951779.936999977101 60441.639969961 2024-05-11T15:21:33.404639+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3961758.967999995220 60441.639981431 2024-05-11T15:21:34.395646+00:00 19994330.285000089556 29000000.022999998182 27870000.034000009298 3961251.944000006188 60441.639993091 2024-05-11T15:21:35.403021+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3956694.069000006188 60441.640004560 2024-05-11T15:21:36.394029+00:00 19994330.286999940872 28999999.972999989986 27869999.997000008821 3954183.009999989998 60441.640016220 2024-05-11T15:21:37.401404+00:00 19994330.284000039101 29000000.021000031382 27869999.979999989271 3956692.990000010002 60441.640027874 2024-05-11T15:21:38.408283+00:00 19994330.286999940872 29000000.017000019550 27870000.021000001580 3955988.999000012875 60441.640039349 2024-05-11T15:21:39.399786+00:00 19994330.286000009626 28999999.958000000566 27869999.961000028998 3957955.044999957085 60441.640051009 2024-05-11T15:21:40.407162+00:00 19994330.287999991328 29000000.015999969095 27870000.027000010014 3958348.939999998081 60441.640062479 2024-05-11T15:21:41.398168+00:00 19994330.289000030607 28999999.996000051498 27869999.998999949545 3955640.071000040043 60441.640074139 2024-05-11T15:21:42.405544+00:00 19994330.287000000477 28999999.998999949545 27869999.969000041485 3956672.013999999035 60441.640085608 2024-05-11T15:21:43.396551+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3953915.946999967098 60441.640097268 2024-05-11T15:21:44.403928+00:00 19994330.286000009626 29000000.027000069618 27870000.068000018597 3960665.027999997139 60441.640108738 2024-05-11T15:21:45.394933+00:00 19994330.285000000149 28999999.967999938875 27869999.931999981403 3959688.027000010014 60441.640120397 2024-05-11T15:21:46.402309+00:00 19994330.290000010282 29000000.017000079155 27870000.008000019938 3956588.926999986172 60441.640131867 2024-05-11T15:21:47.393316+00:00 19994330.284999981523 28999999.998999949545 27870000.037000000477 3954293.050000011921 60441.640143527 2024-05-11T15:21:48.400691+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3955272.986999989022 60441.640155180 2024-05-11T15:21:49.407570+00:00 19994330.289000000805 28999999.988000039011 27869999.981000069529 3963624.997000039089 60441.640166656 2024-05-11T15:21:50.399073+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3955693.068000019062 60441.640178315 2024-05-11T15:21:51.406448+00:00 19994330.287000000477 28999999.983999971300 27869999.997999910265 3958907.942999958992 60441.640189786 2024-05-11T15:21:52.397456+00:00 19994330.290000021458 29000000.023999929428 27869999.945000048727 3956716.016000031959 60441.640201445 2024-05-11T15:21:53.404831+00:00 19994330.282999988645 28999999.978000041097 27870000.049999948591 3954787.997999966145 60441.640212915 2024-05-11T15:21:54.395838+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3958040.929000020027 60441.640224574 2024-05-11T15:21:55.403213+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3955621.008000016212 60441.640236044 2024-05-11T15:21:56.394220+00:00 19994330.292999979109 28999999.990000009537 27870000.007000088692 3958801.016999959946 60441.640247704 2024-05-11T15:21:57.401596+00:00 19994330.287000000477 28999999.974999900907 27869999.932999968529 3961222.095000029076 60441.640259179 2024-05-11T15:21:58.393099+00:00 19994330.285000029951 29000000.021000031382 27870000.046000000089 3956357.925999999046 60441.640270833 2024-05-11T15:21:59.399978+00:00 19994330.286000009626 29000000.019000049680 27870000.034999970347 3956060.079999982845 60441.640282493 2024-05-11T15:22:00.407353+00:00 19994330.289999961853 28999999.981999989599 27869999.930000070482 3955645.902999997139 60441.640293962 2024-05-11T15:22:01.398361+00:00 19994330.286000009626 28999999.997000001371 27870000.064000010490 3955468.986000000965 60441.640305622 2024-05-11T15:22:02.405735+00:00 19994330.285000029951 29000000.013000000268 27869999.995000001043 3959730.994000018109 60441.640317092 2024-05-11T15:22:03.396742+00:00 19994330.289999961853 28999999.975000008941 27869999.943999890238 3957092.090000032913 60441.640328751 2024-05-11T15:22:04.404118+00:00 19994330.287999991328 29000000.017999991775 27870000.038000110537 3960114.939000010025 60441.640340227 2024-05-11T15:22:05.395621+00:00 19994330.287000000477 29000000.010999988765 27870000.021999958903 3956415.116999983788 60441.640351881 2024-05-11T15:22:06.402501+00:00 19994330.285000029951 28999999.978000018746 27869999.958999991417 3955449.936999917030 60441.640363357 2024-05-11T15:22:07.394004+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3954657.946000099182 60441.640375016 2024-05-11T15:22:08.401379+00:00 19994330.285999890417 28999999.993999991566 27869999.951000001281 3956895.982999920845 60441.640386486 2024-05-11T15:22:09.392386+00:00 19994330.284000039101 29000000.035999979824 27870000.048999998719 3954306.080000042915 60441.640398146 2024-05-11T15:22:10.399762+00:00 19994330.289999961853 28999999.974000040442 27870000.003000009805 3957924.909999967087 60441.640409799 2024-05-11T15:22:11.406640+00:00 19994330.288000110537 29000000.000000000000 27869999.987999990582 3959837.047999978065 60441.640421275 2024-05-11T15:22:12.398144+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3956266.998000026215 60441.640432929 2024-05-11T15:22:13.405023+00:00 19994330.289999961853 28999999.986000001431 27869999.950000021607 3953096.858000040054 60441.640444404 2024-05-11T15:22:14.396526+00:00 19994330.287000060081 28999999.966999951750 27870000.030999988317 3953102.083999990951 60441.640456058 2024-05-11T15:22:15.403405+00:00 19994330.282999988645 29000000.024000048637 27869999.956000000238 3958153.120000004768 60441.640467534 2024-05-11T15:22:16.394909+00:00 19994330.286999940872 28999999.995000001043 27870000.030000001192 3953281.926999927033 60441.640479187 2024-05-11T15:22:17.401788+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3956899.016000031959 60441.640490663 2024-05-11T15:22:18.393291+00:00 19994330.291000008583 29000000.016999959946 27870000.049999948591 3952760.024000049103 60441.640502322 2024-05-11T15:22:19.400666+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3955601.950999975204 60441.640513976 2024-05-11T15:22:20.407545+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3954600.070999979973 60441.640525452 2024-05-11T15:22:21.399048+00:00 19994330.286999940872 28999999.970999959856 27869999.883999999613 3953652.999000072014 60441.640537106 2024-05-11T15:22:22.405928+00:00 19994330.282000061125 29000000.004000071436 27869999.991000000387 3955848.978999971878 60441.640548581 2024-05-11T15:22:23.397431+00:00 19994330.289999961853 29000000.004999998957 27870000.083000000566 3960118.033999919891 60441.640560241 2024-05-11T15:22:24.404806+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3955764.922000051010 60441.640571711 2024-05-11T15:22:25.395813+00:00 19994330.290000081062 29000000.003999948502 27870000.029999971390 3958208.115000010002 60441.640583370 2024-05-11T15:22:26.403188+00:00 19994330.286000009626 28999999.963000059128 27869999.949000000954 3955706.781999946106 60441.640594846 2024-05-11T15:22:27.394691+00:00 19994330.289999961853 29000000.044999960810 27870000.018000010401 3956790.133000016212 60441.640606500 2024-05-11T15:22:28.401571+00:00 19994330.284000039101 28999999.988999959081 27870000.024999979883 3957563.958000063896 60441.640617975 2024-05-11T15:22:29.393074+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3957570.110000013839 60441.640629635 2024-05-11T15:22:30.400449+00:00 19994330.282999988645 29000000.022999998182 27870000.044999960810 3956772.902999997139 60441.640641288 2024-05-11T15:22:31.407328+00:00 19994330.289000030607 29000000.002000089735 27869999.978000041097 3953786.023999928962 60441.640652764 2024-05-11T15:22:32.398831+00:00 19994330.283999919891 28999999.987999919802 27869999.949999928474 3953360.004999995232 60441.640664418 2024-05-11T15:22:33.405711+00:00 19994330.290000081062 29000000.019999980927 27870000.037000060081 3956264.966000080109 60441.640675894 2024-05-11T15:22:34.397213+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3955967.993999958038 60441.640687548 2024-05-11T15:22:35.404093+00:00 19994330.285999998450 29000000.003000020981 27869999.995999928564 3955179.970000029076 60441.640699023 2024-05-11T15:22:36.395596+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3961072.092999935150 60441.640710683 2024-05-11T15:22:37.402971+00:00 19994330.285999998450 29000000.046000000089 27870000.036000009626 3955111.906000018120 60441.640722153 2024-05-11T15:22:38.393979+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3957197.034000039101 60441.640733812 2024-05-11T15:22:39.401354+00:00 19994330.287999998778 29000000.021000009030 27870000.028000000864 3956362.909999967087 60441.640745282 2024-05-11T15:22:40.392361+00:00 19994330.285000000149 28999999.979999989271 27869999.970000028610 3962771.111999989022 60441.640756941 2024-05-11T15:22:41.399736+00:00 19994330.290000010282 29000000.013000011444 27870000.018000010401 3956376.973000050057 60441.640768595 2024-05-11T15:22:42.406616+00:00 19994330.284000009298 28999999.998999979347 27870000.015999909490 3955544.977999926079 60441.640780071 2024-05-11T15:22:43.398119+00:00 19994330.287000000477 29000000.002000000328 27869999.963000059128 3953566.012000083923 60441.640791730 2024-05-11T15:22:44.405494+00:00 19994330.285999979824 28999999.981000009924 27870000.021999958903 3954369.071999907028 60441.640803200 2024-05-11T15:22:45.396501+00:00 19994330.290000021458 29000000.029000010341 27870000.070999979973 3957278.939000010025 60441.640814859 2024-05-11T15:22:46.403876+00:00 19994330.285999979824 28999999.984999980778 27869999.937000039965 3952268.972000002861 60441.640826330 2024-05-11T15:22:47.394884+00:00 19994330.286000009626 28999999.987999979407 27869999.969000000507 3957109.050999999046 60441.640837989 2024-05-11T15:22:48.402258+00:00 19994330.288000021130 29000000.008000019938 27870000.009999990463 3950417.021000028122 60441.640849459 2024-05-11T15:22:49.393266+00:00 19994330.289999961853 29000000.000999990851 27870000.029000010341 3955932.962000011932 60441.640861119 2024-05-11T15:22:50.400641+00:00 19994330.284000039101 28999999.998000029474 27869999.991999998689 3957253.953999996185 60441.640872588 2024-05-11T15:22:51.391650+00:00 19994330.284999970347 29000000.026000019163 27869999.969000000507 3962291.029000043869 60441.640884248 2024-05-11T15:22:52.399023+00:00 19994330.290000021458 28999999.968999978155 27870000.028000000864 3956959.043999909889 60441.640895902 2024-05-11T15:22:53.405903+00:00 19994330.287000000477 29000000.038999971002 27869999.981000009924 3955696.060999989975 60441.640907377 2024-05-11T15:22:54.397406+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3960628.919000030030 60441.640919037 2024-05-11T15:22:55.404781+00:00 19994330.289000030607 28999999.959999978542 27869999.979999989271 3956486.973999977112 60441.640930507 2024-05-11T15:22:56.395789+00:00 19994330.287999991328 29000000.021000031382 27870000.068000018597 3955513.993000030983 60441.640942166 2024-05-11T15:22:57.403164+00:00 19994330.286000009626 28999999.990999940783 27869999.950999978930 3957911.098999977112 60441.640953636 2024-05-11T15:22:58.394170+00:00 19994330.285999950022 28999999.997000098228 27870000.003000020981 3955866.008000016212 60441.640965295 2024-05-11T15:22:59.401545+00:00 19994330.288000050932 29000000.008999940008 27869999.983999971300 3957488.937000035774 60441.640976771 2024-05-11T15:23:00.393049+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3959764.929000020027 60441.640988425 2024-05-11T15:23:01.399928+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3954709.084999918938 60441.641000085 2024-05-11T15:23:02.407303+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3955865.002000092994 60441.641011555 2024-05-11T15:23:03.398311+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3955944.006999969017 60441.641023214 2024-05-11T15:23:04.405686+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3956743.942999958992 60441.641034690 2024-05-11T15:23:05.397189+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3952372.990000010002 60441.641046343 2024-05-11T15:23:06.404068+00:00 19994330.287999991328 29000000.017000079155 27870000.005999919027 3953851.978000044823 60441.641057814 2024-05-11T15:23:07.395075+00:00 19994330.286000009626 28999999.990000009537 27870000.077000018209 3958355.009999989998 60441.641069473 2024-05-11T15:23:08.402450+00:00 19994330.287000060081 29000000.001999970526 27869999.914000030607 3951381.100000023842 60441.641080943 2024-05-11T15:23:09.393458+00:00 19994330.289999961853 28999999.998999949545 27870000.044999960810 3951717.959999918938 60441.641092602 2024-05-11T15:23:10.400833+00:00 19994330.284999970347 28999999.986000061035 27869999.994000080973 3958867.989000082016 60441.641104078 2024-05-11T15:23:11.392336+00:00 19994330.287000060081 29000000.022999998182 27869999.942999958992 3957462.991999983788 60441.641115737 2024-05-11T15:23:12.399712+00:00 19994330.286999940872 28999999.985999941826 27870000.003999948502 3958821.930999993812 60441.641127391 2024-05-11T15:23:13.406591+00:00 19994330.287000060081 29000000.006000038236 27870000.037999991328 3952856.143999934196 60441.641138867 2024-05-11T15:23:14.398094+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3956622.847000002861 60441.641150521 2024-05-11T15:23:15.404973+00:00 19994330.286999940872 29000000.013000000268 27869999.978000041097 3953283.108000040054 60441.641161996 2024-05-11T15:23:16.396476+00:00 19994330.292000059038 28999999.949999999255 27870000.001999970526 3957852.029999970924 60441.641173650 2024-05-11T15:23:17.403355+00:00 19994330.286000009626 29000000.040000010282 27870000.028000000864 3961203.963000059128 60441.641185126 2024-05-11T15:23:18.394858+00:00 19994330.282999988645 29000000.010999988765 27870000.041999939829 3953054.011999965180 60441.641196785 2024-05-11T15:23:19.402234+00:00 19994330.292999979109 28999999.971999999136 27869999.955000039190 3957479.891999959946 60441.641208255 2024-05-11T15:23:20.393241+00:00 19994330.281000021845 29000000.002000000328 27869999.996999979019 3958755.101000071038 60441.641219914 2024-05-11T15:23:21.400616+00:00 19994330.286999940872 29000000.021000001580 27870000.026000019163 3953176.929000020027 60441.641231385 2024-05-11T15:23:22.391623+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3956892.110999941826 60441.641243044 2024-05-11T15:23:23.398999+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3958908.049000024796 60441.641254698 2024-05-11T15:23:24.405881+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3956560.947999954224 60441.641266173 2024-05-11T15:23:25.397381+00:00 19994330.288000110537 29000000.017999950796 27870000.002000000328 3954527.953999996185 60441.641277827 2024-05-11T15:23:26.404260+00:00 19994330.287999991328 28999999.960000038147 27869999.967000000179 3951272.968000053894 60441.641289303 2024-05-11T15:23:27.395763+00:00 19994330.282999988645 29000000.042999979109 27870000.039000000805 3954648.133999944199 60441.641300962 2024-05-11T15:23:28.403139+00:00 19994330.286999940872 28999999.958999991417 27869999.958000000566 3956610.910000085831 60441.641312432 2024-05-11T15:23:29.394146+00:00 19994330.285999998450 28999999.997000038624 27869999.991999998689 3960619.960999966133 60441.641324092 2024-05-11T15:23:30.401521+00:00 19994330.291000001132 29000000.029999971390 27870000.022999998182 3955673.019999980927 60441.641335562 2024-05-11T15:23:31.392528+00:00 19994330.287999998778 28999999.977000001818 27870000.006999999285 3956220.070000051986 60441.641347221 2024-05-11T15:23:32.399903+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3951437.855999947060 60441.641358697 2024-05-11T15:23:33.391406+00:00 19994330.285000000149 29000000.003000020981 27869999.903000000864 3954144.113000034820 60441.641370350 2024-05-11T15:23:34.398286+00:00 19994330.287999998778 28999999.986999988556 27870000.064000010490 3949431.970999956131 60441.641382010 2024-05-11T15:23:35.405660+00:00 19994330.285000000149 29000000.024999979883 27870000.008999999613 3954841.993999958038 60441.641393480 2024-05-11T15:23:36.396668+00:00 19994330.289000000805 28999999.991000059992 27870000.064000010490 3953109.969000101089 60441.641405139 2024-05-11T15:23:37.404044+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3951689.055999993812 60441.641416615 2024-05-11T15:23:38.395547+00:00 19994330.289000000805 29000000.005999919027 27870000.020999971777 3953424.898999928962 60441.641428269 2024-05-11T15:23:39.402426+00:00 19994330.284000009298 28999999.981000069529 27870000.007000029087 3953509.933000088204 60441.641439744 2024-05-11T15:23:40.393929+00:00 19994330.289000000805 28999999.985999941826 27869999.945999979973 3956574.191999911796 60441.641451404 2024-05-11T15:23:41.401304+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3954419.899000049103 60441.641462874 2024-05-11T15:23:42.392311+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3953715.057000041008 60441.641474533 2024-05-11T15:23:43.399686+00:00 19994330.285999950022 29000000.021999958903 27870000.002000030130 3952640.943999886978 60441.641486187 2024-05-11T15:23:44.406566+00:00 19994330.290000021458 28999999.971000079066 27869999.948999941349 3954339.163000106812 60441.641497663 2024-05-11T15:23:45.398069+00:00 19994330.287999991328 29000000.010999921709 27869999.944000009447 3957279.913999915123 60441.641509316 2024-05-11T15:23:46.404948+00:00 19994330.285000029951 28999999.973999980837 27870000.026000019163 3958189.003000020981 60441.641520792 2024-05-11T15:23:47.396451+00:00 19994330.287999991328 29000000.040000081062 27870000.039000030607 3952095.889000058174 60441.641532446 2024-05-11T15:23:48.403331+00:00 19994330.286000009626 28999999.987999919802 27870000.069000009447 3953439.074000000954 60441.641543922 2024-05-11T15:23:49.394834+00:00 19994330.288999971002 29000000.003000020981 27869999.932999968529 3952355.990000010002 60441.641555581 2024-05-11T15:23:50.402209+00:00 19994330.285000029951 28999999.994000080973 27870000.052000049502 3953423.932999968994 60441.641567051 2024-05-11T15:23:51.393216+00:00 19994330.287000000477 28999999.991999980062 27869999.917999979109 3956628.123000026215 60441.641578705 2024-05-11T15:23:52.400095+00:00 19994330.289999961853 29000000.011999998242 27870000.060999989510 3955111.956999897957 60441.641590181 2024-05-11T15:23:53.391599+00:00 19994330.286000009626 28999999.997999999672 27869999.937999960035 3955983.038000106812 60441.641601840 2024-05-11T15:23:54.398973+00:00 19994330.287999991328 28999999.987999990582 27869999.947999950498 3952150.998999952804 60441.641613494 2024-05-11T15:23:55.405853+00:00 19994330.284999970347 29000000.012000009418 27870000.074000000954 3955171.003000020981 60441.641624969 2024-05-11T15:23:56.397356+00:00 19994330.289000030607 29000000.000999998301 27869999.943000078201 3953544.929999948014 60441.641636623 2024-05-11T15:23:57.404235+00:00 19994330.282000061125 28999999.977999988943 27870000.072999950498 3958211.100000023842 60441.641648099 2024-05-11T15:23:58.395738+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3960279.922999978065 60441.641659758 2024-05-11T15:23:59.403113+00:00 19994330.284999970347 29000000.025999989361 27870000.042000059038 3952302.049000024796 60441.641671228 2024-05-11T15:24:00.394121+00:00 19994330.284999970347 28999999.960000008345 27869999.944000009447 3952629.000000000000 60441.641682887 2024-05-11T15:24:01.401496+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3950812.998999952804 60441.641694358 2024-05-11T15:24:02.392503+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3952389.976000071038 60441.641706017 2024-05-11T15:24:03.399878+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3952058.986999989022 60441.641717487 2024-05-11T15:24:04.390885+00:00 19994330.284999970347 29000000.018000010401 27869999.993000000715 3955833.998000026215 60441.641729147 2024-05-11T15:24:05.398261+00:00 19994330.290000081062 28999999.996999979019 27869999.974000010639 3949671.023999928962 60441.641740800 2024-05-11T15:24:06.405140+00:00 19994330.282999988645 28999999.953000009060 27869999.984000001103 3954333.021000028122 60441.641752276 2024-05-11T15:24:07.396643+00:00 19994330.289000030607 29000000.031000021845 27870000.019999999553 3953640.993999958038 60441.641763930 2024-05-11T15:24:08.403522+00:00 19994330.287999991328 28999999.998999949545 27869999.975999999791 3950597.919000030030 60441.641775406 2024-05-11T15:24:09.395026+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3953569.037999988068 60441.641787065 2024-05-11T15:24:10.402401+00:00 19994330.286000009626 28999999.998000029474 27870000.005000028759 3955645.901000022888 60441.641798535 2024-05-11T15:24:11.393408+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3949875.093000053894 60441.641810194 2024-05-11T15:24:12.400782+00:00 19994330.288999918848 29000000.039999961853 27870000.005000028759 3954743.041000009049 60441.641821664 2024-05-11T15:24:13.391790+00:00 19994330.287000060081 28999999.975000020117 27869999.918999969959 3956886.931999921799 60441.641833324 2024-05-11T15:24:14.399165+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3956240.991000055801 60441.641844794 2024-05-11T15:24:15.390173+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3952101.102999926079 60441.641856453 2024-05-11T15:24:16.397547+00:00 19994330.285000089556 28999999.977999929339 27869999.983000040054 3950872.911000012886 60441.641868107 2024-05-11T15:24:17.404427+00:00 19994330.286999940872 29000000.022000070661 27870000.069000009447 3954578.973000050057 60441.641879583 2024-05-11T15:24:18.395930+00:00 19994330.284999970347 29000000.010999921709 27869999.967999991030 3952866.077999948990 60441.641891242 2024-05-11T15:24:19.403305+00:00 19994330.288000110537 29000000.003000020981 27870000.013999998569 3952610.000999999233 60441.641902712 2024-05-11T15:24:20.394313+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3951963.819000000134 60441.641914371 2024-05-11T15:24:21.401688+00:00 19994330.289000030607 29000000.016999959946 27869999.988000039011 3954418.158999999985 60441.641925842 2024-05-11T15:24:22.392695+00:00 19994330.289999961853 28999999.986999988556 27870000.048999968916 3951451.117999998853 60441.641937501 2024-05-11T15:24:23.400070+00:00 19994330.285000000149 29000000.009999990463 27869999.967000011355 3953549.770000002813 60441.641948977 2024-05-11T15:24:24.391574+00:00 19994330.287999998778 28999999.994000080973 27870000.049999948591 3949997.114999997895 60441.641960630 2024-05-11T15:24:25.398452+00:00 19994330.285000000149 28999999.987999919802 27869999.959000110626 3950384.026000001002 60441.641972289 2024-05-11T15:24:26.405828+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3951501.945999999065 60441.641983760 2024-05-11T15:24:27.396835+00:00 19994330.287000000477 29000000.007000088692 27870000.016000028700 3958559.016999997199 60441.641995419 2024-05-11T15:24:28.404210+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3957611.013000003994 60441.642006889 2024-05-11T15:24:29.395217+00:00 19994330.290000021458 29000000.015999998897 27869999.939000010490 3950293.067000002135 60441.642018549 2024-05-11T15:24:30.402593+00:00 19994330.285000000149 28999999.999999988824 27870000.054000020027 3957350.919999993872 60441.642030018 2024-05-11T15:24:31.393600+00:00 19994330.285999979824 28999999.984000008553 27869999.987999919802 3951974.093000002205 60441.642041678 2024-05-11T15:24:32.400975+00:00 19994330.286000009626 29000000.021000001580 27870000.035000089556 3952987.964000002015 60441.642053148 2024-05-11T15:24:33.391982+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3958617.979000002146 60441.642064807 2024-05-11T15:24:34.399357+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3955481.955999999773 60441.642076277 2024-05-11T15:24:35.390365+00:00 19994330.287000000477 29000000.010999981314 27869999.948000069708 3957861.066000000108 60441.642087937 2024-05-11T15:24:36.397740+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3955470.915999994148 60441.642099591 2024-05-11T15:24:37.404619+00:00 19994330.286000009626 28999999.982999980450 27870000.075999978930 3957637.010000004899 60441.642111066 2024-05-11T15:24:38.396122+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3955902.002000004053 60441.642122720 2024-05-11T15:24:39.403001+00:00 19994330.281000021845 28999999.987000048161 27869999.958999991417 3956330.993000001181 60441.642134196 2024-05-11T15:24:40.394505+00:00 19994330.288999971002 28999999.998999949545 27870000.039000030607 3953580.983999996912 60441.642145855 2024-05-11T15:24:41.401880+00:00 19994330.287000000477 28999999.988000039011 27869999.964999910444 3954631.046000003815 60441.642157325 2024-05-11T15:24:42.392887+00:00 19994330.286000009626 29000000.008000019938 27869999.993999999017 3953407.975999996066 60441.642168985 2024-05-11T15:24:43.400262+00:00 19994330.290000021458 28999999.982999980450 27870000.050000000745 3956234.041999996174 60441.642180454 2024-05-11T15:24:44.391269+00:00 19994330.287000000477 29000000.033999979496 27869999.978999998420 3955562.919000000227 60441.642192114 2024-05-11T15:24:45.398645+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3959660.091000006068 60441.642203584 2024-05-11T15:24:46.389652+00:00 19994330.286000009626 29000000.016000028700 27869999.984999999404 3955833.944999992847 60441.642215244 2024-05-11T15:24:47.397027+00:00 19994330.285999950022 28999999.978999968618 27870000.006999999285 3956892.954999998212 60441.642226903 2024-05-11T15:24:48.404403+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3958301.136000006925 60441.642238373 2024-05-11T15:24:49.395409+00:00 19994330.286999940872 29000000.003999948502 27870000.039999991655 3958004.921999990940 60441.642250032 2024-05-11T15:24:50.402784+00:00 19994330.292000059038 28999999.981999989599 27869999.983000010252 3957707.046000003815 60441.642261508 2024-05-11T15:24:51.394288+00:00 19994330.284999970347 29000000.030000090599 27869999.989000018686 3955186.976999998093 60441.642273162 2024-05-11T15:24:52.401167+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3957213.955999999773 60441.642284637 2024-05-11T15:24:53.392670+00:00 19994330.286000009626 29000000.005999919027 27869999.988999959081 3949763.974999994040 60441.642296291 2024-05-11T15:24:54.399550+00:00 19994330.286000009626 29000000.001000050455 27870000.038000050932 3952370.020999997854 60441.642307761 2024-05-11T15:24:55.390556+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3947464.124000012875 60441.642319420 2024-05-11T15:24:56.397932+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3947806.976999998093 60441.642331080 2024-05-11T15:24:57.405307+00:00 19994330.291999939829 29000000.009999990463 27870000.000999990851 3952706.972999989986 60441.642342556 2024-05-11T15:24:58.396810+00:00 19994330.286000009626 29000000.004999998957 27870000.056999981403 3953925.944000006188 60441.642354209 2024-05-11T15:24:59.403689+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3952327.055999993812 60441.642365685 2024-05-11T15:25:00.395193+00:00 19994330.287000060081 29000000.034999970347 27869999.986000001431 3952574.969999998808 60441.642377339 2024-05-11T15:25:01.402072+00:00 19994330.286999940872 28999999.975999951363 27870000.057999968529 3951093.982000023127 60441.642388815 2024-05-11T15:25:02.393575+00:00 19994330.287000060081 29000000.003000020981 27869999.934000018984 3952890.007999985944 60441.642400468 2024-05-11T15:25:03.400454+00:00 19994330.284999970347 29000000.016999959946 27870000.037000060081 3951671.085000007879 60441.642411944 2024-05-11T15:25:04.391956+00:00 19994330.292999979109 28999999.997000098228 27869999.964999910444 3951208.928000003099 60441.642423598 2024-05-11T15:25:05.398836+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3951124.132999985944 60441.642435073 2024-05-11T15:25:06.390340+00:00 19994330.287000060081 29000000.002999998629 27870000.034000039101 3949835.851999998093 60441.642446733 2024-05-11T15:25:07.397714+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3954018.018999993801 60441.642458387 2024-05-11T15:25:08.404594+00:00 19994330.284000039101 29000000.002000000328 27869999.983999971300 3950918.050000011921 60441.642469862 2024-05-11T15:25:09.396097+00:00 19994330.287000060081 28999999.974999990314 27870000.012000080198 3954587.921999990940 60441.642481516 2024-05-11T15:25:10.402977+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3957604.013999999035 60441.642492992 2024-05-11T15:25:11.394480+00:00 19994330.289999961853 29000000.009999990463 27870000.057999968529 3950154.092000008095 60441.642504651 2024-05-11T15:25:12.401855+00:00 19994330.289000030607 28999999.966000020504 27869999.984000090510 3952967.965999991167 60441.642516121 2024-05-11T15:25:13.392862+00:00 19994330.284999970347 29000000.019999980927 27869999.990999940783 3955841.911000012886 60441.642527780 2024-05-11T15:25:14.400237+00:00 19994330.285000089556 29000000.007000029087 27869999.978000041097 3952145.034999995958 60441.642539256 2024-05-11T15:25:15.391740+00:00 19994330.288999918848 28999999.982999980450 27870000.018999930471 3951711.921999990940 60441.642550910 2024-05-11T15:25:16.398620+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3950222.028000026941 60441.642562386 2024-05-11T15:25:17.390123+00:00 19994330.287000000477 29000000.015999969095 27870000.018999930471 3954368.080999999773 60441.642574039 2024-05-11T15:25:18.397002+00:00 19994330.287000000477 28999999.987000048161 27869999.951000090688 3950820.007999985944 60441.642585699 2024-05-11T15:25:19.404377+00:00 19994330.289000000805 29000000.008999940008 27870000.061999920756 3956460.974999994040 60441.642597169 2024-05-11T15:25:20.395384+00:00 19994330.285999998450 28999999.996000051498 27869999.935999989510 3955899.987000017893 60441.642608828 2024-05-11T15:25:21.402760+00:00 19994330.291999999434 29000000.021999958903 27870000.072000000626 3957378.038999975193 60441.642620298 2024-05-11T15:25:22.393767+00:00 19994330.280999999493 28999999.986000001431 27869999.973999988288 3951796.994000018109 60441.642631958 2024-05-11T15:25:23.401142+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3953799.947999984026 60441.642643427 2024-05-11T15:25:24.392149+00:00 19994330.285999979824 29000000.022999998182 27870000.024000000209 3953994.949000000954 60441.642655087 2024-05-11T15:25:25.399524+00:00 19994330.290000021458 28999999.990000009537 27869999.974999990314 3956107.986000000965 60441.642666563 2024-05-11T15:25:26.391028+00:00 19994330.287999991328 28999999.980000019073 27870000.025000009686 3950714.086999983061 60441.642678217 2024-05-11T15:25:27.397907+00:00 19994330.288000021130 29000000.034999970347 27870000.016999989748 3953559.965000032913 60441.642689692 2024-05-11T15:25:28.389409+00:00 19994330.285000000149 28999999.971000079066 27869999.940000001341 3954384.959999979008 60441.642701346 2024-05-11T15:25:29.396289+00:00 19994330.287999991328 28999999.995999928564 27870000.057999998331 3953595.041999996174 60441.642713006 2024-05-11T15:25:30.403664+00:00 19994330.286000009626 29000000.009000059217 27869999.958000000566 3954311.054000020027 60441.642724475 2024-05-11T15:25:31.394672+00:00 19994330.287000000477 29000000.005999919027 27870000.035000029951 3954713.930000007153 60441.642736135 2024-05-11T15:25:32.402047+00:00 19994330.288999971002 28999999.989000078291 27869999.968999978155 3954430.032000004780 60441.642747611 2024-05-11T15:25:33.393550+00:00 19994330.287000000477 28999999.980999950320 27869999.977999988943 3954719.115000010002 60441.642759264 2024-05-11T15:25:34.400429+00:00 19994330.285000029951 29000000.009999990463 27870000.045000020415 3953872.926999986172 60441.642770740 2024-05-11T15:25:35.391932+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3954058.917999982834 60441.642782399 2024-05-11T15:25:36.399308+00:00 19994330.287000000477 29000000.001000050455 27869999.987999979407 3955293.064999998081 60441.642793870 2024-05-11T15:25:37.390315+00:00 19994330.286000009626 28999999.963999990374 27870000.026000019163 3952128.968999981880 60441.642805529 2024-05-11T15:25:38.397690+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3952326.035000026226 60441.642817182 2024-05-11T15:25:39.404569+00:00 19994330.290000021458 28999999.995999928564 27869999.968000050634 3954017.995999991894 60441.642828658 2024-05-11T15:25:40.396073+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3955404.016000031959 60441.642840317 2024-05-11T15:25:41.403448+00:00 19994330.290000021458 28999999.983999971300 27870000.010999921709 3952539.960999966133 60441.642851788 2024-05-11T15:25:42.394455+00:00 19994330.285999950022 29000000.003000020981 27869999.991999980062 3954310.842000008095 60441.642863447 2024-05-11T15:25:43.401830+00:00 19994330.284999970347 28999999.978000000119 27869999.981000069529 3955393.171000003815 60441.642874923 2024-05-11T15:25:44.393333+00:00 19994330.286000009626 29000000.010999988765 27870000.046000000089 3954563.953999996185 60441.642886576 2024-05-11T15:25:45.400212+00:00 19994330.286000009626 29000000.030000001192 27869999.958999991417 3952370.022000014782 60441.642898052 2024-05-11T15:25:46.391716+00:00 19994330.289000030607 28999999.964000001550 27870000.011000040919 3954888.099999963772 60441.642909706 2024-05-11T15:25:47.398595+00:00 19994330.289999961853 29000000.027000010014 27870000.007999900728 3957845.892000020016 60441.642921182 2024-05-11T15:25:48.390098+00:00 19994330.284000039101 29000000.002999991179 27870000.008000019938 3954851.980000019073 60441.642932841 2024-05-11T15:25:49.397473+00:00 19994330.289000030607 28999999.944000009447 27869999.955000039190 3952934.071999967098 60441.642944495 2024-05-11T15:25:50.404352+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3955283.043000041973 60441.642955970 2024-05-11T15:25:51.395856+00:00 19994330.288999918848 29000000.000999990851 27870000.011999960989 3957132.813999950886 60441.642967630 2024-05-11T15:25:52.403231+00:00 19994330.284000039101 28999999.995999988168 27869999.999000068754 3954832.136000037193 60441.642979100 2024-05-11T15:25:53.394238+00:00 19994330.289000030607 29000000.029000040144 27869999.963999990374 3956633.986000000965 60441.642990760 2024-05-11T15:25:54.401613+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3952781.958999990951 60441.643002229 2024-05-11T15:25:55.392620+00:00 19994330.282999988645 28999999.969000041485 27870000.018999930471 3953464.990999997128 60441.643013889 2024-05-11T15:25:56.399996+00:00 19994330.292000059038 29000000.002999961376 27870000.019000049680 3954135.023000001907 60441.643025359 2024-05-11T15:25:57.391003+00:00 19994330.283999919891 29000000.017000019550 27869999.953999999911 3952655.004999995232 60441.643037018 2024-05-11T15:25:58.398378+00:00 19994330.290000081062 29000000.012000020593 27870000.046000000089 3952235.023000001907 60441.643048489 2024-05-11T15:25:59.389385+00:00 19994330.282999988645 28999999.977000001818 27870000.004000000656 3956798.032000004780 60441.643060148 2024-05-11T15:26:00.396760+00:00 19994330.289000030607 28999999.992999970913 27869999.947999998927 3953157.968999981880 60441.643071801 2024-05-11T15:26:01.403639+00:00 19994330.288999918848 29000000.030000030994 27870000.015999998897 3954997.976000010967 60441.643083277 2024-05-11T15:26:02.395143+00:00 19994330.284000039101 28999999.975999951363 27870000.025999989361 3954345.064000010025 60441.643094931 2024-05-11T15:26:03.402022+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3950769.071999967098 60441.643106407 2024-05-11T15:26:04.393525+00:00 19994330.289999961853 29000000.003999948502 27869999.936000019312 3956373.851000010967 60441.643118060 2024-05-11T15:26:05.400404+00:00 19994330.285000089556 28999999.998000029474 27869999.987999979407 3951041.002000033855 60441.643129536 2024-05-11T15:26:06.391908+00:00 19994330.283999919891 28999999.995999928564 27869999.985000010580 3953902.962999999989 60441.643141195 2024-05-11T15:26:07.399283+00:00 19994330.289000030607 29000000.004999998957 27870000.062000010163 3958951.056999980938 60441.643152665 2024-05-11T15:26:08.390290+00:00 19994330.287999991328 28999999.986000061035 27869999.978999998420 3952189.033999979030 60441.643164325 2024-05-11T15:26:09.397665+00:00 19994330.287999991328 29000000.008999940008 27869999.979999959469 3956904.925000011921 60441.643175795 2024-05-11T15:26:10.388672+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3956820.055000007153 60441.643187454 2024-05-11T15:26:11.396047+00:00 19994330.289000000805 28999999.988000039011 27869999.986999988556 3955351.000999987125 60441.643199108 2024-05-11T15:26:12.402927+00:00 19994330.285000000149 29000000.014000058174 27870000.000999990851 3954488.007000029087 60441.643210584 2024-05-11T15:26:13.394430+00:00 19994330.287000000477 29000000.010999921709 27870000.045000020415 3955656.027000010014 60441.643222237 2024-05-11T15:26:14.401309+00:00 19994330.287000000477 28999999.985000010580 27869999.911000009626 3955292.990999997128 60441.643233713 2024-05-11T15:26:15.392813+00:00 19994330.285999998450 28999999.983000040054 27869999.998999949545 3954653.997999966145 60441.643245367 2024-05-11T15:26:16.399691+00:00 19994330.289000000805 29000000.028000000864 27870000.062000039965 3953730.943000019062 60441.643256843 2024-05-11T15:26:17.391194+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3951155.051999986172 60441.643268502 2024-05-11T15:26:18.398570+00:00 19994330.285000000149 28999999.988000039011 27869999.965000029653 3956333.053000032902 60441.643279972 2024-05-11T15:26:19.389577+00:00 19994330.289000000805 29000000.019999980927 27870000.110999941826 3954895.938999950886 60441.643291631 2024-05-11T15:26:20.396952+00:00 19994330.282999988645 28999999.997999999672 27869999.897999998182 3953907.999000012875 60441.643303285 2024-05-11T15:26:21.403831+00:00 19994330.287000000477 28999999.968000009656 27870000.028000000864 3955761.035000026226 60441.643314761 2024-05-11T15:26:22.395335+00:00 19994330.287000000477 29000000.026999998838 27870000.001000050455 3955071.992999970913 60441.643326415 2024-05-11T15:26:23.402214+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3953691.953999996185 60441.643337891 2024-05-11T15:26:24.393717+00:00 19994330.292999979109 29000000.008000001311 27870000.001000050455 3955208.048000038136 60441.643349544 2024-05-11T15:26:25.400596+00:00 19994330.284999970347 29000000.002999991179 27870000.016999959946 3951607.949000000954 60441.643361020 2024-05-11T15:26:26.392099+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3954461.037999988068 60441.643372679 2024-05-11T15:26:27.399475+00:00 19994330.284000039101 28999999.995999988168 27869999.985999941826 3950560.009000002872 60441.643384149 2024-05-11T15:26:28.390482+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3956382.967999995220 60441.643395809 2024-05-11T15:26:29.397857+00:00 19994330.290000021458 28999999.986000001431 27870000.009000059217 3953431.099999963772 60441.643407279 2024-05-11T15:26:30.388864+00:00 19994330.287000000477 29000000.042999979109 27869999.986999988556 3951165.883000016212 60441.643418938 2024-05-11T15:26:31.396238+00:00 19994330.287999991328 28999999.977000001818 27870000.018999930471 3953788.842000008095 60441.643430592 2024-05-11T15:26:32.403119+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3953739.220000029076 60441.643442067 2024-05-11T15:26:33.394622+00:00 19994330.287000000477 29000000.005000051111 27870000.035000089556 3957425.917999982834 60441.643453727 2024-05-11T15:26:34.401996+00:00 19994330.286000009626 29000000.023999989033 27869999.984999898821 3956964.984999955166 60441.643465197 2024-05-11T15:26:35.393004+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3955709.019999980927 60441.643476856 2024-05-11T15:26:36.400379+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3956189.980000019073 60441.643488326 2024-05-11T15:26:37.391386+00:00 19994330.286999940872 28999999.982000049204 27869999.986999988556 3955761.004000068177 60441.643499986 2024-05-11T15:26:38.398762+00:00 19994330.290000081062 29000000.028999920934 27870000.000999998301 3957772.062999964226 60441.643511456 2024-05-11T15:26:39.389769+00:00 19994330.289999961853 29000000.004000071436 27870000.011999990791 3958892.042000054847 60441.643523115 2024-05-11T15:26:40.397144+00:00 19994330.286000009626 28999999.990999940783 27869999.997000008821 3954082.949000000954 60441.643534585 2024-05-11T15:26:41.388151+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3952664.024999976158 60441.643546245 2024-05-11T15:26:42.395527+00:00 19994330.284000039101 29000000.009000059217 27870000.037000000477 3955824.909999967087 60441.643557904 2024-05-11T15:26:43.402901+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3954846.026000022888 60441.643569374 2024-05-11T15:26:44.393909+00:00 19994330.286999940872 29000000.011999960989 27870000.006000008434 3954187.014999986161 60441.643581033 2024-05-11T15:26:45.401284+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3959606.059000014793 60441.643592503 2024-05-11T15:26:46.392291+00:00 19994330.287000060081 29000000.002000089735 27870000.030000001192 3955084.868000030983 60441.643604163 2024-05-11T15:26:47.399666+00:00 19994330.286999940872 28999999.998999949545 27870000.005999978632 3956516.095999956131 60441.643615633 2024-05-11T15:26:48.390674+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3956874.128999948967 60441.643627292 2024-05-11T15:26:49.398049+00:00 19994330.285000089556 29000000.004999998957 27870000.000999990851 3957708.779000043869 60441.643638768 2024-05-11T15:26:50.389551+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3959980.047999978065 60441.643650422 2024-05-11T15:26:51.396431+00:00 19994330.290999889374 29000000.006999969482 27870000.012000020593 3955283.068000078201 60441.643662081 2024-05-11T15:26:52.403806+00:00 19994330.287000060081 28999999.982000108808 27869999.978999968618 3954833.932999968994 60441.643673551 2024-05-11T15:26:53.394814+00:00 19994330.284999970347 29000000.010999921709 27870000.004999998957 3958027.060999989975 60441.643685210 2024-05-11T15:26:54.402189+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3959303.955000042915 60441.643696681 2024-05-11T15:26:55.393196+00:00 19994330.283999919891 29000000.000000000000 27870000.036000009626 3959378.035999894142 60441.643708340 2024-05-11T15:26:56.400571+00:00 19994330.286000009626 29000000.021999958903 27869999.918999969959 3957034.950000048149 60441.643719816 2024-05-11T15:26:57.392074+00:00 19994330.284999970347 28999999.997999999672 27870000.037000060081 3959761.090999960899 60441.643731469 2024-05-11T15:26:58.398954+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955265.994000076782 60441.643742945 2024-05-11T15:26:59.390457+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3953857.054999948014 60441.643754604 2024-05-11T15:27:00.397832+00:00 19994330.287999991328 28999999.988000009209 27870000.041999939829 3954568.929000020027 60441.643766074 2024-05-11T15:27:01.388839+00:00 19994330.287999991328 28999999.993999999017 27869999.981000069529 3954858.911000012886 60441.643777734 2024-05-11T15:27:02.396215+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3948991.937999964226 60441.643789388 2024-05-11T15:27:03.403094+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3953949.996999979019 60441.643800864 2024-05-11T15:27:04.394597+00:00 19994330.287000000477 28999999.992000009865 27870000.020999908447 3956767.147000073921 60441.643812517 2024-05-11T15:27:05.401476+00:00 19994330.285000000149 29000000.022000011057 27870000.014000058174 3954632.947999954224 60441.643823993 2024-05-11T15:27:06.392979+00:00 19994330.289000000805 28999999.996999979019 27869999.944999929518 3954063.932000041008 60441.643835647 2024-05-11T15:27:07.399859+00:00 19994330.290000010282 29000000.005999978632 27870000.029000040144 3958124.029999970924 60441.643847122 2024-05-11T15:27:08.391362+00:00 19994330.285000000149 28999999.971000019461 27869999.930999990553 3955611.955999969970 60441.643858776 2024-05-11T15:27:09.398241+00:00 19994330.285999998450 28999999.992999970913 27870000.092000011355 3959314.044000030030 60441.643870252 2024-05-11T15:27:10.389744+00:00 19994330.287000000477 29000000.006000038236 27869999.957999940962 3960597.026999949943 60441.643881911 2024-05-11T15:27:11.397119+00:00 19994330.285000000149 29000000.029999971390 27869999.998000029474 3955844.111000061035 60441.643893381 2024-05-11T15:27:12.388126+00:00 19994330.288000021130 28999999.972999989986 27869999.991999980062 3954766.950999975204 60441.643905041 2024-05-11T15:27:13.395502+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3956553.981999992859 60441.643916694 2024-05-11T15:27:14.402381+00:00 19994330.289999991655 28999999.999000009149 27870000.026000019163 3955055.975000023842 60441.643928170 2024-05-11T15:27:15.393884+00:00 19994330.287000000477 29000000.017000019550 27870000.018000010401 3953671.978999971878 60441.643939824 2024-05-11T15:27:16.400763+00:00 19994330.289000030607 28999999.973999980837 27869999.993999999017 3952224.116999983788 60441.643951300 2024-05-11T15:27:17.392266+00:00 19994330.283999979496 29000000.006999969482 27870000.011999998242 3956239.882000089157 60441.643962953 2024-05-11T15:27:18.399145+00:00 19994330.286000009626 28999999.989000078291 27869999.950999990106 3960618.070999979973 60441.643974429 2024-05-11T15:27:19.390649+00:00 19994330.285999950022 29000000.015999909490 27870000.030999999493 3954357.031999946106 60441.643986088 2024-05-11T15:27:20.398024+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3959063.846000074875 60441.643997558 2024-05-11T15:27:21.389031+00:00 19994330.287000000477 29000000.001000050455 27870000.025000009686 3955090.023999928962 60441.644009218 2024-05-11T15:27:22.396406+00:00 19994330.287000000477 29000000.018000010401 27870000.016999989748 3958674.039000033867 60441.644020688 2024-05-11T15:27:23.387413+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3962776.031999946106 60441.644032347 2024-05-11T15:27:24.394789+00:00 19994330.282999988645 29000000.013000011444 27870000.019999980927 3963519.045000075828 60441.644044001 2024-05-11T15:27:25.401668+00:00 19994330.288000050932 28999999.997999910265 27870000.002000030130 3956999.970999956131 60441.644055476 2024-05-11T15:27:26.393171+00:00 19994330.285999950022 28999999.985000010580 27869999.912999991328 3958210.004999995232 60441.644067136 2024-05-11T15:27:27.400546+00:00 19994330.288000050932 29000000.012000080198 27870000.064000010490 3958559.975000023842 60441.644078606 2024-05-11T15:27:28.391554+00:00 19994330.287000000477 28999999.993999961764 27870000.066999968141 3960490.939000010025 60441.644090266 2024-05-11T15:27:29.398929+00:00 19994330.288999971002 29000000.001000050455 27869999.966000020504 3959423.998999952804 60441.644101735 2024-05-11T15:27:30.389936+00:00 19994330.288999971002 29000000.006999969482 27869999.934999998659 3953686.039000033867 60441.644113395 2024-05-11T15:27:31.397311+00:00 19994330.287000060081 28999999.993999961764 27870000.051999989897 3961421.080000042915 60441.644124865 2024-05-11T15:27:32.388318+00:00 19994330.283999919891 28999999.988000039011 27869999.998000029474 3957183.967999935150 60441.644136524 2024-05-11T15:27:33.395693+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3957582.983999968041 60441.644148178 2024-05-11T15:27:34.402573+00:00 19994330.286000009626 28999999.982999999076 27870000.008999999613 3955205.915000081062 60441.644159654 2024-05-11T15:27:35.394076+00:00 19994330.287999991328 28999999.985000010580 27869999.980999950320 3957523.090999960899 60441.644171313 2024-05-11T15:27:36.401451+00:00 19994330.285000089556 29000000.018999990076 27870000.026000019163 3957280.955000042915 60441.644182783 2024-05-11T15:27:37.392458+00:00 19994330.289999961853 28999999.996000010520 27869999.986000061035 3954534.031999946106 60441.644194443 2024-05-11T15:27:38.399833+00:00 19994330.284000039101 28999999.994999989867 27870000.025999899954 3960843.016000031959 60441.644205919 2024-05-11T15:27:39.391337+00:00 19994330.289999961853 28999999.995000001043 27869999.974000100046 3954071.008999944199 60441.644217572 2024-05-11T15:27:40.398216+00:00 19994330.282000061125 28999999.995999988168 27869999.992999911308 3953873.021000028122 60441.644229048 2024-05-11T15:27:41.389719+00:00 19994330.291999939829 29000000.013000011444 27870000.042999979109 3955299.973000050057 60441.644240702 2024-05-11T15:27:42.396598+00:00 19994330.286000009626 28999999.984000001103 27869999.964000109583 3958887.987999916077 60441.644252177 2024-05-11T15:27:43.388101+00:00 19994330.287999991328 29000000.015999969095 27869999.972999930382 3957813.957000017166 60441.644263831 2024-05-11T15:27:44.394981+00:00 19994330.289000030607 29000000.002000030130 27870000.009000059217 3957271.037000060081 60441.644275490 2024-05-11T15:27:45.402356+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3958055.006999969017 60441.644286960 2024-05-11T15:27:46.393363+00:00 19994330.286999940872 28999999.981000009924 27870000.001999970526 3958421.840999960899 60441.644298620 2024-05-11T15:27:47.400738+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3959050.150000094902 60441.644310095 2024-05-11T15:27:48.392242+00:00 19994330.288000110537 28999999.984000030905 27869999.971999999136 3958508.933999896049 60441.644321749 2024-05-11T15:27:49.399120+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3953327.137000083923 60441.644333225 2024-05-11T15:27:50.390624+00:00 19994330.284999970347 28999999.985999941826 27869999.983999971300 3954983.965999960899 60441.644344878 2024-05-11T15:27:51.397503+00:00 19994330.289999961853 28999999.988000039011 27870000.037999991328 3956232.901999949943 60441.644356354 2024-05-11T15:27:52.389006+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3952636.062000035774 60441.644368014 2024-05-11T15:27:53.396381+00:00 19994330.284000039101 28999999.977999929339 27869999.947999950498 3955461.944000006188 60441.644379484 2024-05-11T15:27:54.387389+00:00 19994330.286999940872 29000000.049000021070 27870000.024000048637 3958117.014000058174 60441.644391143 2024-05-11T15:27:55.394764+00:00 19994330.289000030607 28999999.981999989599 27870000.057000000030 3956450.018000007141 60441.644402797 2024-05-11T15:27:56.401643+00:00 19994330.284999970347 28999999.981999989599 27869999.945000000298 3958306.923999906052 60441.644414273 2024-05-11T15:27:57.393146+00:00 19994330.289999999106 29000000.000000000000 27869999.971000000834 3959380.200000048149 60441.644425926 2024-05-11T15:27:58.400025+00:00 19994330.289999999106 29000000.013000011444 27870000.026999998838 3956485.899000049103 60441.644437402 2024-05-11T15:27:59.391528+00:00 19994330.285000000149 28999999.988999959081 27870000.035999998450 3957202.020999907982 60441.644449061 2024-05-11T15:28:00.398904+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3951695.907999991905 60441.644460531 2024-05-11T15:28:01.389911+00:00 19994330.285000000149 29000000.016000028700 27870000.002000000328 3955278.098000050057 60441.644472191 2024-05-11T15:28:02.397286+00:00 19994330.287000000477 28999999.980999950320 27869999.993999991566 3955934.904999970924 60441.644483661 2024-05-11T15:28:03.388293+00:00 19994330.287000019103 28999999.986000061035 27870000.015999998897 3952631.064000010025 60441.644495321 2024-05-11T15:28:04.395668+00:00 19994330.286999970675 29000000.003000020981 27869999.936999980360 3957092.039000033867 60441.644506790 2024-05-11T15:28:05.386676+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3955473.963999987114 60441.644518450 2024-05-11T15:28:06.394051+00:00 19994330.288000021130 29000000.001000050455 27869999.998000029474 3955872.978000044823 60441.644530104 2024-05-11T15:28:07.400930+00:00 19994330.285000000149 28999999.997999910265 27870000.022999998182 3953085.035999894142 60441.644541579 2024-05-11T15:28:08.392433+00:00 19994330.283999979496 28999999.998000029474 27869999.969999969006 3953820.930999993812 60441.644553233 2024-05-11T15:28:09.399313+00:00 19994330.288000021130 28999999.988000039011 27870000.026000019163 3957754.156000018120 60441.644564709 2024-05-11T15:28:10.390816+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3956618.888000010978 60441.644576368 2024-05-11T15:28:11.398191+00:00 19994330.289999961853 28999999.977000001818 27869999.974000040442 3953175.126999973785 60441.644587838 2024-05-11T15:28:12.389198+00:00 19994330.287000000477 29000000.015999998897 27869999.981999989599 3962016.867000102997 60441.644599497 2024-05-11T15:28:13.396572+00:00 19994330.287000000477 29000000.005000010133 27870000.026000019163 3954051.027999997139 60441.644610967 2024-05-11T15:28:14.387581+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3955110.911999940872 60441.644622627 2024-05-11T15:28:15.394956+00:00 19994330.285000029951 28999999.986000020057 27870000.003000020981 3955598.059000014793 60441.644634286 2024-05-11T15:28:16.402330+00:00 19994330.291000008583 29000000.017999980599 27870000.023999929428 3954341.121999979019 60441.644645756 2024-05-11T15:28:17.393338+00:00 19994330.283999979496 28999999.977000001818 27869999.974000100046 3958846.842000008095 60441.644657416 2024-05-11T15:28:18.400713+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3957155.960000038147 60441.644668886 2024-05-11T15:28:19.391720+00:00 19994330.295000020415 29000000.000000000000 27869999.991000059992 3962429.065999985207 60441.644680545 2024-05-11T15:28:20.399096+00:00 19994330.281999949366 28999999.990000009537 27870000.000000000000 3955956.036999940872 60441.644692015 2024-05-11T15:28:21.390103+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3957599.989000082016 60441.644703675 2024-05-11T15:28:22.397478+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3955975.973999977112 60441.644715144 2024-05-11T15:28:23.388485+00:00 19994330.287000060081 28999999.974000040442 27869999.996000051498 3955135.008000016212 60441.644726804 2024-05-11T15:28:24.395861+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3958196.102999926079 60441.644738280 2024-05-11T15:28:25.387364+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3961939.924000024796 60441.644749933 2024-05-11T15:28:26.394243+00:00 19994330.289000030607 28999999.984000030905 27869999.953999999911 3951137.996000051033 60441.644761593 2024-05-11T15:28:27.401617+00:00 19994330.286000009626 29000000.023999989033 27870000.019000049680 3960570.958999990951 60441.644773063 2024-05-11T15:28:28.392625+00:00 19994330.288999918848 29000000.032999988645 27870000.016000028700 3957698.036999940872 60441.644784722 2024-05-11T15:28:29.400000+00:00 19994330.286000009626 28999999.978999968618 27870000.043999910355 3956668.888000010978 60441.644796198 2024-05-11T15:28:30.391504+00:00 19994330.285000089556 28999999.999000068754 27869999.947000030428 3953103.167999982834 60441.644807852 2024-05-11T15:28:31.398383+00:00 19994330.285999890417 28999999.992999911308 27869999.983999971300 3957134.957000017166 60441.644819328 2024-05-11T15:28:32.389886+00:00 19994330.289000030607 28999999.981000069529 27870000.002000089735 3951041.939000010025 60441.644830981 2024-05-11T15:28:33.396765+00:00 19994330.289000030607 29000000.016000028700 27869999.973999999464 3957186.055999993812 60441.644842457 2024-05-11T15:28:34.388269+00:00 19994330.286999940872 28999999.977999929339 27870000.000000000000 3960549.958000063896 60441.644854116 2024-05-11T15:28:35.395644+00:00 19994330.287000060081 29000000.040000081062 27870000.064000010490 3957693.020999907982 60441.644865586 2024-05-11T15:28:36.386651+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3959197.067000031006 60441.644877246 2024-05-11T15:28:37.394027+00:00 19994330.283999919891 29000000.011999960989 27869999.956000000238 3955371.916000009049 60441.644888905 2024-05-11T15:28:38.401401+00:00 19994330.288000110537 28999999.978000041097 27870000.023999989033 3955055.032999991905 60441.644900375 2024-05-11T15:28:39.392408+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3953984.041000009049 60441.644912034 2024-05-11T15:28:40.399784+00:00 19994330.288999918848 29000000.014999989420 27869999.955000009388 3952064.858999968041 60441.644923504 2024-05-11T15:28:41.390791+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3952704.083999990951 60441.644935164 2024-05-11T15:28:42.398166+00:00 19994330.280000090599 28999999.993999961764 27870000.018999990076 3952679.013000010978 60441.644946634 2024-05-11T15:28:43.389173+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3955742.976000071038 60441.644958294 2024-05-11T15:28:44.396548+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3955819.008000016212 60441.644969763 2024-05-11T15:28:45.387556+00:00 19994330.286999940872 29000000.003000020981 27869999.986000001431 3952731.128999948967 60441.644981423 2024-05-11T15:28:46.394931+00:00 19994330.289000030607 29000000.009000059217 27869999.997000038624 3958495.888000010978 60441.644992893 2024-05-11T15:28:47.385938+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3954112.024000049103 60441.645004552 2024-05-11T15:28:48.393313+00:00 19994330.286000009626 28999999.988000001758 27870000.011000040919 3955920.069999932777 60441.645016212 2024-05-11T15:28:49.400689+00:00 19994330.286999940872 29000000.015999998897 27870000.046999990940 3956452.927000045776 60441.645027682 2024-05-11T15:28:50.391696+00:00 19994330.287999991328 28999999.986999999732 27869999.970999959856 3954859.929000020027 60441.645039341 2024-05-11T15:28:51.399071+00:00 19994330.287000000477 29000000.015000000596 27870000.046000000089 3956007.044999999925 60441.645050811 2024-05-11T15:28:52.390078+00:00 19994330.285000000149 29000000.009999990463 27869999.959000051022 3953453.902999999002 60441.645062471 2024-05-11T15:28:53.397453+00:00 19994330.287999998778 28999999.976000010967 27869999.995000001043 3958514.158999999985 60441.645073946 2024-05-11T15:28:54.388956+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3952149.001000000164 60441.645085600 2024-05-11T15:28:55.395836+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3959760.914999999106 60441.645097076 2024-05-11T15:28:56.387339+00:00 19994330.285000011325 28999999.965999990702 27870000.002999901772 3949447.992000001948 60441.645108730 2024-05-11T15:28:57.394218+00:00 19994330.287999991328 28999999.995999988168 27869999.961000081152 3953794.995999998879 60441.645120389 2024-05-11T15:28:58.401593+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3957404.054999995977 60441.645131859 2024-05-11T15:28:59.392600+00:00 19994330.287000000477 29000000.029000040144 27870000.041999939829 3951562.924000001978 60441.645143518 2024-05-11T15:29:00.399975+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3952662.092000000179 60441.645154988 2024-05-11T15:29:01.390983+00:00 19994330.288000021130 28999999.996999979019 27870000.014000058174 3953824.921999997925 60441.645166648 2024-05-11T15:29:02.398358+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3954000.009000002872 60441.645178123 2024-05-11T15:29:03.389861+00:00 19994330.285000000149 28999999.967999991030 27869999.968999978155 3954264.986999996006 60441.645189777 2024-05-11T15:29:04.396740+00:00 19994330.290999978781 29000000.045000020415 27870000.004000071436 3961662.012000001967 60441.645201253 2024-05-11T15:29:05.388244+00:00 19994330.285000029951 28999999.954999979585 27869999.975000020117 3953624.006999998819 60441.645212906 2024-05-11T15:29:06.395122+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3959088.069999999832 60441.645224382 2024-05-11T15:29:07.386625+00:00 19994330.284999970347 29000000.014000058174 27870000.013000011444 3952582.973000004888 60441.645236036 2024-05-11T15:29:08.393505+00:00 19994330.288000050932 29000000.023999929428 27870000.003999948502 3958309.958000003826 60441.645247696 2024-05-11T15:29:09.400880+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3953190.031999989878 60441.645259165 2024-05-11T15:29:10.391888+00:00 19994330.288999971002 28999999.971999999136 27869999.986000061035 3954520.941000000108 60441.645270825 2024-05-11T15:29:11.399263+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3956764.997000008821 60441.645282301 2024-05-11T15:29:12.390766+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3956398.090999991167 60441.645293954 2024-05-11T15:29:13.397645+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3953517.898000001907 60441.645305430 2024-05-11T15:29:14.389148+00:00 19994330.287999991328 28999999.996999979019 27869999.951999988407 3951127.121999993920 60441.645317084 2024-05-11T15:29:15.396027+00:00 19994330.288000050932 28999999.993999961764 27870000.021000001580 3952193.873000010848 60441.645328559 2024-05-11T15:29:16.387530+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3952747.060000001919 60441.645340219 2024-05-11T15:29:17.394906+00:00 19994330.285999950022 29000000.011000040919 27870000.039000000805 3954189.939999998081 60441.645351689 2024-05-11T15:29:18.385913+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3954106.033999993932 60441.645363348 2024-05-11T15:29:19.393288+00:00 19994330.287000060081 28999999.990000009537 27869999.961000028998 3950199.953999996185 60441.645375002 2024-05-11T15:29:20.400167+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3954688.116000012029 60441.645386478 2024-05-11T15:29:21.391671+00:00 19994330.285000089556 29000000.020000100136 27870000.053999960423 3957052.933999999892 60441.645398132 2024-05-11T15:29:22.398550+00:00 19994330.287999991328 28999999.980999950320 27869999.939000010490 3953189.027999997139 60441.645409607 2024-05-11T15:29:23.390053+00:00 19994330.289000030607 28999999.985000010580 27869999.984000030905 3955734.013999999035 60441.645421267 2024-05-11T15:29:24.397429+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3954949.866000012029 60441.645432737 2024-05-11T15:29:25.388435+00:00 19994330.287999991328 29000000.032000001520 27870000.041000008583 3955353.097999989986 60441.645444396 2024-05-11T15:29:26.395810+00:00 19994330.284999970347 28999999.982999999076 27869999.977000001818 3953139.111999989022 60441.645455866 2024-05-11T15:29:27.386818+00:00 19994330.288000110537 29000000.013000000268 27870000.004000011832 3957344.942000002135 60441.645467525 2024-05-11T15:29:28.394193+00:00 19994330.283999919891 28999999.980999991298 27869999.987999979407 3959241.934000014793 60441.645478996 2024-05-11T15:29:29.385200+00:00 19994330.291000008583 29000000.002000000328 27869999.976000010967 3957934.023000001907 60441.645490655 2024-05-11T15:29:30.392575+00:00 19994330.284999970347 28999999.993000000715 27870000.068000018597 3957987.942999988794 60441.645502308 2024-05-11T15:29:31.399454+00:00 19994330.287000060081 29000000.011000011116 27869999.988000039011 3956503.006000012159 60441.645513784 2024-05-11T15:29:32.390958+00:00 19994330.289999961853 29000000.005999978632 27869999.967999938875 3956652.002999991179 60441.645525444 2024-05-11T15:29:33.398335+00:00 19994330.287999991328 28999999.993999991566 27869999.993999961764 3956696.062999994028 60441.645536914 2024-05-11T15:29:34.389342+00:00 19994330.285000089556 28999999.986000001431 27870000.031000021845 3953215.060999989975 60441.645548573 2024-05-11T15:29:35.396715+00:00 19994330.283999919891 29000000.028000000864 27869999.999000068754 3956327.981000006199 60441.645560043 2024-05-11T15:29:36.387723+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3959184.872999995947 60441.645571703 2024-05-11T15:29:37.395098+00:00 19994330.287000060081 28999999.977000001818 27870000.023999929428 3955502.031000018120 60441.645583178 2024-05-11T15:29:38.386601+00:00 19994330.291000008583 29000000.029000040144 27870000.047000050545 3959255.011000006925 60441.645594832 2024-05-11T15:29:39.393480+00:00 19994330.283999919891 29000000.014999989420 27869999.965999960899 3955723.000000000000 60441.645606491 2024-05-11T15:29:40.400855+00:00 19994330.288000110537 28999999.973999980837 27870000.037000060081 3951451.044000000227 60441.645617961 2024-05-11T15:29:41.391863+00:00 19994330.286999940872 29000000.024000048637 27869999.934999939054 3954494.951999992132 60441.645629621 2024-05-11T15:29:42.399238+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3951335.174999982119 60441.645641091 2024-05-11T15:29:43.390245+00:00 19994330.286000009626 29000000.001999970526 27869999.997999910265 3959437.832000017166 60441.645652751 2024-05-11T15:29:44.397620+00:00 19994330.286999940872 28999999.996000051498 27870000.060999989510 3958834.011000006925 60441.645664226 2024-05-11T15:29:45.389123+00:00 19994330.287999998778 29000000.004999998957 27869999.941000100225 3955045.102999985218 60441.645675885 2024-05-11T15:29:46.396498+00:00 19994330.291000001132 28999999.988999959081 27870000.061999920756 3953581.854000002146 60441.645687356 2024-05-11T15:29:47.387506+00:00 19994330.285999998450 28999999.998000029474 27869999.932000041008 3953036.164000004996 60441.645699015 2024-05-11T15:29:48.394881+00:00 19994330.285000000149 29000000.029999971390 27870000.047999981791 3955256.840999991167 60441.645710485 2024-05-11T15:29:49.385888+00:00 19994330.285999998450 28999999.965000029653 27869999.958999991417 3955454.115000010002 60441.645722144 2024-05-11T15:29:50.393263+00:00 19994330.285000011325 29000000.001000050455 27870000.024000048637 3961146.893999993801 60441.645733798 2024-05-11T15:29:51.400143+00:00 19994330.289000000805 29000000.000999931246 27869999.977000001818 3953420.009000002872 60441.645745274 2024-05-11T15:29:52.391646+00:00 19994330.285999979824 29000000.007000088692 27870000.043000008911 3955550.037000000011 60441.645756927 2024-05-11T15:29:53.398525+00:00 19994330.291000008583 28999999.996999979019 27869999.942999988794 3949731.034999995958 60441.645768403 2024-05-11T15:29:54.390028+00:00 19994330.285999979824 29000000.008000019938 27870000.037000000477 3953561.916000009049 60441.645780062 2024-05-11T15:29:55.397403+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3953733.009000002872 60441.645791532 2024-05-11T15:29:56.388410+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3950996.083000003826 60441.645803192 2024-05-11T15:29:57.395786+00:00 19994330.283999979496 29000000.019999980927 27870000.030000001192 3955145.967999964952 60441.645814662 2024-05-11T15:29:58.386793+00:00 19994330.290000021458 28999999.989000078291 27870000.004999998957 3957734.000000000000 60441.645826322 2024-05-11T15:29:59.394168+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3956247.916000009049 60441.645837797 2024-05-11T15:30:00.385671+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3952444.077000021935 60441.645849451 2024-05-11T15:30:01.392551+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3953965.983999968041 60441.645861110 2024-05-11T15:30:02.399926+00:00 19994330.288000050932 29000000.004999998957 27870000.013999998569 3950215.033000051975 60441.645872580 2024-05-11T15:30:03.390933+00:00 19994330.282000008970 28999999.993999999017 27869999.983999971300 3953729.994999945164 60441.645884240 2024-05-11T15:30:04.398308+00:00 19994330.289999961853 28999999.989999998361 27869999.989000018686 3951067.083000003826 60441.645895715 2024-05-11T15:30:05.389811+00:00 19994330.286000009626 29000000.015000000596 27870000.014999989420 3950885.904000043869 60441.645907369 2024-05-11T15:30:06.396690+00:00 19994330.287000000477 29000000.003000009805 27870000.036000009626 3952738.015999972820 60441.645918845 2024-05-11T15:30:07.388194+00:00 19994330.288999971002 28999999.981999989599 27869999.952000018209 3954249.016000031959 60441.645930498 2024-05-11T15:30:08.395073+00:00 19994330.288000050932 28999999.999000009149 27869999.995000001043 3950402.933999956120 60441.645941974 2024-05-11T15:30:09.386576+00:00 19994330.287000000477 29000000.033999979496 27870000.026999950409 3955593.027999997139 60441.645953634 2024-05-11T15:30:10.393951+00:00 19994330.283999979496 28999999.971999999136 27869999.950999978930 3950976.987000048161 60441.645965104 2024-05-11T15:30:11.384959+00:00 19994330.288000050932 29000000.002000000328 27870000.088000059128 3957280.065999985207 60441.645976763 2024-05-11T15:30:12.392334+00:00 19994330.286999940872 29000000.009999990463 27869999.957999940962 3948401.029999970924 60441.645988417 2024-05-11T15:30:13.399213+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3954611.012000023853 60441.645999893 2024-05-11T15:30:14.390716+00:00 19994330.292000059038 29000000.000000000000 27869999.972999930382 3955009.875999987125 60441.646011546 2024-05-11T15:30:15.397595+00:00 19994330.287999991328 28999999.991999980062 27870000.015000101179 3950055.023000001907 60441.646023022 2024-05-11T15:30:16.389098+00:00 19994330.284999970347 28999999.991000059992 27869999.951999899000 3954589.953999996185 60441.646034676 2024-05-11T15:30:17.395978+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3954778.115999997128 60441.646046151 2024-05-11T15:30:18.387481+00:00 19994330.283999919891 29000000.004999998957 27870000.052000049502 3954413.976999998093 60441.646057811 2024-05-11T15:30:19.394856+00:00 19994330.288000110537 29000000.018999990076 27869999.959999918938 3954286.948000013828 60441.646069281 2024-05-11T15:30:20.385863+00:00 19994330.286999940872 28999999.987000048161 27870000.020000100136 3957446.074999988079 60441.646080940 2024-05-11T15:30:21.393238+00:00 19994330.289999961853 29000000.003999948502 27869999.972999930382 3953789.966000020970 60441.646092410 2024-05-11T15:30:22.384246+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3958103.968999981880 60441.646104069 2024-05-11T15:30:23.391621+00:00 19994330.287000060081 28999999.986000061035 27869999.962000008672 3954551.022000014782 60441.646115729 2024-05-11T15:30:24.398996+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3957342.980000019073 60441.646127199 2024-05-11T15:30:25.390003+00:00 19994330.284999970347 28999999.968000050634 27869999.995000001043 3955361.903999983799 60441.646138859 2024-05-11T15:30:26.397379+00:00 19994330.284999970347 29000000.005999919027 27870000.000000000000 3948676.203999996185 60441.646150329 2024-05-11T15:30:27.388385+00:00 19994330.287999991328 29000000.022000070661 27869999.983000040054 3951599.839999973774 60441.646161988 2024-05-11T15:30:28.395761+00:00 19994330.290000081062 29000000.003999948502 27869999.978999968618 3954137.106999992859 60441.646173464 2024-05-11T15:30:29.387264+00:00 19994330.286999940872 28999999.986999988556 27870000.037999998778 3951496.915000020992 60441.646185117 2024-05-11T15:30:30.394143+00:00 19994330.287000060081 29000000.018000010401 27870000.003999989480 3949774.046999990940 60441.646196593 2024-05-11T15:30:31.385646+00:00 19994330.284999970347 28999999.999000068754 27869999.956999998540 3951275.096000016201 60441.646208247 2024-05-11T15:30:32.392526+00:00 19994330.287000060081 28999999.979999899864 27870000.030000001192 3951600.917999982834 60441.646219906 2024-05-11T15:30:33.399901+00:00 19994330.288999918848 29000000.021000031382 27870000.055999990553 3949269.983000040054 60441.646231382 2024-05-11T15:30:34.391404+00:00 19994330.285000089556 28999999.986000061035 27869999.951000008732 3954841.019999980927 60441.646243036 2024-05-11T15:30:35.398284+00:00 19994330.287999991328 28999999.988999959081 27869999.965999990702 3953877.925000011921 60441.646254512 2024-05-11T15:30:36.389787+00:00 19994330.288999918848 29000000.019999980927 27870000.100000020117 3954404.025999962818 60441.646266165 2024-05-11T15:30:37.396665+00:00 19994330.286000009626 28999999.991999980062 27869999.979999989271 3949981.032000004780 60441.646277641 2024-05-11T15:30:38.388169+00:00 19994330.287999991328 28999999.994000080973 27869999.965999990702 3952399.933000028133 60441.646289300 2024-05-11T15:30:39.395544+00:00 19994330.287999998778 29000000.002999998629 27870000.003000020981 3950042.078999996185 60441.646300770 2024-05-11T15:30:40.386551+00:00 19994330.283999990672 28999999.999000001699 27869999.971000019461 3952667.988999962807 60441.646312430 2024-05-11T15:30:41.393926+00:00 19994330.287000000477 28999999.992000009865 27870000.014999989420 3951048.974000037182 60441.646323900 2024-05-11T15:30:42.384933+00:00 19994330.287999998778 28999999.997999999672 27869999.955999970436 3950602.062999964226 60441.646335559 2024-05-11T15:30:43.392309+00:00 19994330.290000010282 29000000.011000011116 27870000.043000038713 3953218.990999997128 60441.646347213 2024-05-11T15:30:44.399187+00:00 19994330.283999990672 29000000.010999981314 27869999.963999990374 3951119.885000050068 60441.646358688 2024-05-11T15:30:45.390690+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3956572.066999971867 60441.646370342 2024-05-11T15:30:46.397570+00:00 19994330.286000009626 28999999.969999998808 27869999.952000018209 3951944.991999983788 60441.646381818 2024-05-11T15:30:47.389073+00:00 19994330.285000000149 28999999.984000001103 27870000.023999929428 3953357.006000041962 60441.646393477 2024-05-11T15:30:48.396448+00:00 19994330.289000000805 29000000.016999959946 27869999.964000109583 3957961.037000000011 60441.646404947 2024-05-11T15:30:49.387456+00:00 19994330.287000000477 29000000.006000038236 27869999.968999978155 3951547.933999956120 60441.646416607 2024-05-11T15:30:50.394831+00:00 19994330.289999991655 29000000.001999970526 27870000.064999941736 3951994.032000004780 60441.646428077 2024-05-11T15:30:51.385838+00:00 19994330.283999979496 28999999.994000021368 27869999.983000040054 3955222.017000020016 60441.646439736 2024-05-11T15:30:52.393213+00:00 19994330.288000050932 28999999.995000001043 27870000.036999940872 3956298.013999999035 60441.646451206 2024-05-11T15:30:53.384221+00:00 19994330.285999950022 28999999.978999968618 27870000.014999989420 3952152.931999980938 60441.646462866 2024-05-11T15:30:54.391596+00:00 19994330.288000050932 29000000.017000019550 27869999.963000059128 3951205.104000031948 60441.646474519 2024-05-11T15:30:55.398475+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3954620.935999989975 60441.646485995 2024-05-11T15:30:56.389978+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3954984.930000007153 60441.646497649 2024-05-11T15:30:57.396857+00:00 19994330.288999971002 29000000.007999960333 27869999.975000020117 3954274.038999975193 60441.646509124 2024-05-11T15:30:58.388360+00:00 19994330.285000029951 28999999.973999980837 27870000.021999958903 3956907.050999999046 60441.646520778 2024-05-11T15:30:59.395240+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3948638.015000044834 60441.646532254 2024-05-11T15:31:00.386743+00:00 19994330.288999971002 29000000.004000071436 27870000.038999918848 3956552.976999998093 60441.646543914 2024-05-11T15:31:01.394118+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3954139.083999990951 60441.646555383 2024-05-11T15:31:02.385125+00:00 19994330.284999970347 29000000.021999958903 27869999.970000028610 3951316.851999998093 60441.646567043 2024-05-11T15:31:03.392501+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3956958.143999993801 60441.646578697 2024-05-11T15:31:04.399380+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3949305.994000018109 60441.646590167 2024-05-11T15:31:05.390387+00:00 19994330.287999991328 29000000.007000088692 27870000.054999951273 3958010.020999968052 60441.646601826 2024-05-11T15:31:06.397762+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3951794.873999952804 60441.646613302 2024-05-11T15:31:07.389265+00:00 19994330.287000060081 29000000.005999919027 27869999.957000020891 3954754.003000020981 60441.646624955 2024-05-11T15:31:08.396145+00:00 19994330.284000039101 28999999.997000098228 27870000.067999999970 3954962.945999979973 60441.646636431 2024-05-11T15:31:09.387648+00:00 19994330.287999991328 29000000.014999989420 27869999.947000000626 3954006.119000076782 60441.646648090 2024-05-11T15:31:10.395024+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3954646.977999926079 60441.646659561 2024-05-11T15:31:11.386030+00:00 19994330.287999991328 29000000.034999970347 27870000.024000000209 3951397.081000090111 60441.646671220 2024-05-11T15:31:12.393405+00:00 19994330.286000009626 28999999.986000061035 27869999.978999998420 3953539.847000002861 60441.646682690 2024-05-11T15:31:13.384412+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3949481.074000000954 60441.646694349 2024-05-11T15:31:14.391788+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3953441.049999951851 60441.646706003 2024-05-11T15:31:15.398667+00:00 19994330.286000009626 28999999.984999898821 27869999.944000009447 3954387.889999986161 60441.646717479 2024-05-11T15:31:16.390170+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3956293.070999979973 60441.646729133 2024-05-11T15:31:17.397049+00:00 19994330.287000060081 29000000.013000000268 27870000.071999970824 3951884.961000084877 60441.646740608 2024-05-11T15:31:18.388553+00:00 19994330.288999918848 29000000.021000001580 27869999.949000000954 3950191.930999993812 60441.646752268 2024-05-11T15:31:19.395928+00:00 19994330.285000089556 28999999.980000000447 27870000.012000020593 3953956.144999980927 60441.646763738 2024-05-11T15:31:20.386935+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3952935.947999954224 60441.646775397 2024-05-11T15:31:21.394310+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3951891.962000011932 60441.646786867 2024-05-11T15:31:22.385317+00:00 19994330.284999970347 28999999.974999990314 27869999.991999980062 3954694.004000068177 60441.646798526 2024-05-11T15:31:23.392692+00:00 19994330.286000009626 29000000.025999989361 27870000.022999998182 3951786.931999921799 60441.646809997 2024-05-11T15:31:24.383700+00:00 19994330.287000060081 28999999.967999991030 27869999.958999991417 3953665.128000020981 60441.646821656 2024-05-11T15:31:25.391075+00:00 19994330.289000030607 29000000.002000030130 27870000.029999971390 3952905.830999969970 60441.646833315 2024-05-11T15:31:26.398450+00:00 19994330.285999890417 29000000.004999998957 27870000.003000080585 3953521.159000039101 60441.646844786 2024-05-11T15:31:27.389457+00:00 19994330.288000110537 29000000.024999979883 27869999.950999978930 3951205.026000022888 60441.646856445 2024-05-11T15:31:28.396832+00:00 19994330.287999991328 28999999.977999988943 27870000.031000021845 3956051.927999972831 60441.646867921 2024-05-11T15:31:29.388336+00:00 19994330.286999940872 29000000.012000020593 27869999.947999950498 3951457.057000041008 60441.646879574 2024-05-11T15:31:30.395215+00:00 19994330.284999970347 29000000.012000020593 27870000.047000050545 3954452.996999979019 60441.646891050 2024-05-11T15:31:31.386720+00:00 19994330.284000039101 28999999.970999959856 27869999.990999940783 3948377.898000001907 60441.646902704 2024-05-11T15:31:32.393597+00:00 19994330.293000001460 29000000.008999999613 27870000.026999950409 3949217.108999968041 60441.646914179 2024-05-11T15:31:33.385100+00:00 19994330.284000001848 29000000.004000011832 27870000.011000040919 3951124.955999969970 60441.646925833 2024-05-11T15:31:34.391980+00:00 19994330.289999999106 29000000.006999969482 27870000.004999998957 3954270.991999983788 60441.646937309 2024-05-11T15:31:35.383483+00:00 19994330.287000011653 28999999.981000069529 27869999.991000059992 3954393.090000032913 60441.646948968 2024-05-11T15:31:36.390858+00:00 19994330.285999998450 29000000.000000000000 27869999.992999911308 3954287.950999975204 60441.646960622 2024-05-11T15:31:37.397737+00:00 19994330.283999990672 29000000.047999981791 27870000.048000101000 3955801.055999993812 60441.646972097 2024-05-11T15:31:38.389239+00:00 19994330.287999991328 28999999.958999991417 27869999.995999928564 3950621.967000008095 60441.646983752 2024-05-11T15:31:39.396120+00:00 19994330.287000000477 29000000.026999950409 27869999.929000020027 3955744.907999991905 60441.646995227 2024-05-11T15:31:40.387623+00:00 19994330.286000009626 28999999.964000109583 27870000.059000018984 3951099.078999996185 60441.647006887 2024-05-11T15:31:41.394997+00:00 19994330.291999999434 29000000.002999901772 27869999.927999969572 3953477.935000061989 60441.647018356 2024-05-11T15:31:42.386005+00:00 19994330.287000000477 29000000.011000040919 27870000.065000060946 3950827.973999977112 60441.647030016 2024-05-11T15:31:43.393381+00:00 19994330.287000000477 29000000.022999998182 27869999.997999910265 3956530.044000030030 60441.647041492 2024-05-11T15:31:44.384883+00:00 19994330.284000009298 28999999.968000050634 27869999.960000038147 3953386.975000023842 60441.647053145 2024-05-11T15:31:45.391763+00:00 19994330.286000009626 29000000.018999930471 27870000.054000020027 3954417.149999976158 60441.647064621 2024-05-11T15:31:46.383266+00:00 19994330.288999971002 29000000.001999970526 27869999.951000001281 3955967.819000006188 60441.647076275 2024-05-11T15:31:47.390145+00:00 19994330.285000029951 28999999.967000011355 27869999.923999991268 3956327.028999925125 60441.647087934 2024-05-11T15:31:48.397520+00:00 19994330.291999999434 29000000.014000058174 27870000.072000000626 3951535.043000102043 60441.647099410 2024-05-11T15:31:49.389024+00:00 19994330.285999950022 28999999.980000019073 27869999.959999989718 3954375.972999929916 60441.647111064 2024-05-11T15:31:50.395903+00:00 19994330.290000021458 29000000.028999920934 27870000.017000000924 3948142.893000007141 60441.647122540 2024-05-11T15:31:51.387406+00:00 19994330.280000030994 28999999.973999980837 27870000.015999998897 3954346.083999990951 60441.647134193 2024-05-11T15:31:52.394285+00:00 19994330.287000000477 29000000.027000069618 27870000.000000000000 3953116.032999991905 60441.647145663 2024-05-11T15:31:53.385293+00:00 19994330.288999971002 28999999.982000000775 27869999.988999988884 3950921.968000053894 60441.647157323 2024-05-11T15:31:54.392668+00:00 19994330.287000000477 29000000.015999998897 27870000.001000020653 3954108.052999972831 60441.647168798 2024-05-11T15:31:55.384171+00:00 19994330.290000021458 29000000.000999998301 27870000.019999980927 3954950.886999965180 60441.647180452 2024-05-11T15:31:56.391050+00:00 19994330.285999950022 28999999.991000000387 27870000.008999999613 3952560.074000000954 60441.647192111 2024-05-11T15:31:57.398425+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3955376.086000084877 60441.647203587 2024-05-11T15:31:58.389928+00:00 19994330.285999950022 29000000.018999990076 27869999.978000041097 3949828.002999901772 60441.647215241 2024-05-11T15:31:59.396808+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3953960.912000060081 60441.647226711 2024-05-11T15:32:00.387815+00:00 19994330.282000061125 28999999.985000010580 27869999.992999970913 3952313.000000000000 60441.647238370 2024-05-11T15:32:01.395190+00:00 19994330.286000009626 28999999.975999981165 27869999.986999988556 3950735.113999962807 60441.647249846 2024-05-11T15:32:02.386693+00:00 19994330.291000008583 29000000.004000041634 27869999.981999989599 3950148.892000079155 60441.647261499 2024-05-11T15:32:03.393572+00:00 19994330.288999918848 29000000.010999981314 27870000.043000038713 3955195.030999898911 60441.647272975 2024-05-11T15:32:04.385075+00:00 19994330.284000039101 28999999.991000000387 27869999.991000000387 3953348.897000073921 60441.647284629 2024-05-11T15:32:05.391955+00:00 19994330.287000060081 29000000.008999999613 27870000.001999970526 3951131.139999986161 60441.647296105 2024-05-11T15:32:06.383458+00:00 19994330.285999890417 28999999.994000021368 27869999.947000030428 3952994.911000012886 60441.647307764 2024-05-11T15:32:07.390833+00:00 19994330.288000110537 29000000.005999978632 27870000.011000040919 3950121.016000031959 60441.647319418 2024-05-11T15:32:08.397712+00:00 19994330.285999890417 29000000.004999998957 27870000.026999950409 3955383.013999938965 60441.647330888 2024-05-11T15:32:09.388719+00:00 19994330.290000081062 28999999.991000000387 27869999.975999951363 3953555.008000016212 60441.647342547 2024-05-11T15:32:10.396095+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3952605.060999989975 60441.647354023 2024-05-11T15:32:11.387598+00:00 19994330.286000009626 29000000.012999951839 27869999.945000048727 3952892.896999955177 60441.647365677 2024-05-11T15:32:12.394477+00:00 19994330.287999991328 28999999.993000030518 27870000.087999939919 3955281.032999991905 60441.647377147 2024-05-11T15:32:13.385484+00:00 19994330.287000060081 28999999.998999949545 27869999.971000079066 3948493.108000040054 60441.647388806 2024-05-11T15:32:14.392860+00:00 19994330.283999919891 28999999.994000080973 27869999.973999980837 3953692.939000010025 60441.647400282 2024-05-11T15:32:15.384363+00:00 19994330.288000110537 29000000.013999938965 27870000.087000008672 3955587.968000053894 60441.647411935 2024-05-11T15:32:16.391242+00:00 19994330.289999961853 28999999.985000010580 27869999.919999960810 3955515.932999968994 60441.647423411 2024-05-11T15:32:17.382745+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3954342.101999998093 60441.647435065 2024-05-11T15:32:18.389624+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3957795.942999958992 60441.647446725 2024-05-11T15:32:19.396999+00:00 19994330.284999970347 28999999.996000051498 27869999.975999951363 3951467.998000026215 60441.647458200 2024-05-11T15:32:20.388503+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3953545.013999938965 60441.647469854 2024-05-11T15:32:21.395382+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3955101.994000076782 60441.647481324 2024-05-11T15:32:22.386389+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3954442.054999948014 60441.647492983 2024-05-11T15:32:23.393764+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3959376.008000016212 60441.647504454 2024-05-11T15:32:24.384771+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3956414.947000027169 60441.647516113 2024-05-11T15:32:25.392147+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3952034.934000014793 60441.647527589 2024-05-11T15:32:26.383650+00:00 19994330.287000000477 29000000.003000020981 27870000.054999999702 3952116.049000024796 60441.647539242 2024-05-11T15:32:27.390529+00:00 19994330.289000000805 28999999.992999911308 27869999.962999999523 3954393.952999948990 60441.647550901 2024-05-11T15:32:28.397905+00:00 19994330.286000009626 28999999.999000068754 27869999.959999989718 3953813.159999967087 60441.647562372 2024-05-11T15:32:29.388912+00:00 19994330.285000000149 29000000.001999970526 27870000.048000011593 3954287.871999979019 60441.647574031 2024-05-11T15:32:30.396287+00:00 19994330.290999989957 29000000.002999998629 27870000.000999990851 3954956.984000086784 60441.647585501 2024-05-11T15:32:31.387294+00:00 19994330.287000000477 28999999.984999999404 27869999.988000009209 3957216.008000016212 60441.647597161 2024-05-11T15:32:32.394669+00:00 19994330.285999998450 29000000.011999990791 27869999.957000020891 3954241.054999948014 60441.647608630 2024-05-11T15:32:33.385676+00:00 19994330.286000009626 28999999.984999999404 27870000.078000009060 3955751.922000051010 60441.647620290 2024-05-11T15:32:34.393051+00:00 19994330.287000000477 29000000.000999998301 27869999.909999970347 3949723.051999927033 60441.647631766 2024-05-11T15:32:35.384555+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3955639.008000016212 60441.647643419 2024-05-11T15:32:36.391434+00:00 19994330.286000009626 29000000.000999990851 27870000.002000030130 3950999.052999972831 60441.647654895 2024-05-11T15:32:37.382937+00:00 19994330.287000000477 28999999.967999991030 27869999.944000009447 3953662.976000071038 60441.647666549 2024-05-11T15:32:38.389816+00:00 19994330.291999969631 29000000.011000011116 27870000.041000008583 3949147.014999986161 60441.647678208 2024-05-11T15:32:39.397191+00:00 19994330.284000039101 29000000.015999998897 27869999.978999968618 3953793.898999928962 60441.647689684 2024-05-11T15:32:40.388694+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3949092.012000083923 60441.647701338 2024-05-11T15:32:41.395574+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3945835.036000012886 60441.647712813 2024-05-11T15:32:42.387077+00:00 19994330.283999979496 28999999.991000000387 27870000.041000008583 3954296.056999921799 60441.647724467 2024-05-11T15:32:43.393956+00:00 19994330.287000000477 29000000.001000050455 27869999.932999968529 3951520.925000071991 60441.647735943 2024-05-11T15:32:44.385460+00:00 19994330.290000021458 29000000.011999960989 27870000.039000030607 3952950.018000007141 60441.647747602 2024-05-11T15:32:45.392835+00:00 19994330.287000000477 28999999.992000039667 27869999.944000009447 3955837.023000001907 60441.647759072 2024-05-11T15:32:46.383842+00:00 19994330.284999970347 28999999.993999961764 27870000.018999930471 3959161.913999915123 60441.647770732 2024-05-11T15:32:47.391217+00:00 19994330.289000030607 29000000.026000019163 27870000.019000049680 3954151.053000092972 60441.647782202 2024-05-11T15:32:48.382224+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3957000.026999949943 60441.647793861 2024-05-11T15:32:49.389599+00:00 19994330.283999979496 28999999.987000111490 27869999.995000001043 3950113.924999951851 60441.647805520 2024-05-11T15:32:50.396974+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3951666.077000021935 60441.647816991 2024-05-11T15:32:51.387982+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3951274.902000070084 60441.647828650 2024-05-11T15:32:52.395357+00:00 19994330.289000030607 28999999.995999928564 27870000.011999960989 3950463.148999928962 60441.647840120 2024-05-11T15:32:53.386364+00:00 19994330.283999919891 29000000.014999989420 27869999.987000111490 3956990.962000011932 60441.647851779 2024-05-11T15:32:54.393739+00:00 19994330.290000081062 28999999.980000019073 27870000.031999949366 3952610.863000034820 60441.647863249 2024-05-11T15:32:55.384746+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3953191.074000000954 60441.647874909 2024-05-11T15:32:56.392122+00:00 19994330.286000009626 29000000.024999979883 27869999.965999960899 3951289.066999911796 60441.647886379 2024-05-11T15:32:57.383129+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3957228.976000071038 60441.647898038 2024-05-11T15:32:58.390504+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3956803.032999991905 60441.647909514 2024-05-11T15:32:59.382007+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3950869.975999950897 60441.647921168 2024-05-11T15:33:00.388887+00:00 19994330.289000030607 28999999.986000061035 27870000.024999979883 3952613.990000010002 60441.647932827 2024-05-11T15:33:01.396262+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3953099.035000085831 60441.647944297 2024-05-11T15:33:02.387269+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3949730.977999926079 60441.647955956 2024-05-11T15:33:03.394643+00:00 19994330.287000060081 28999999.996999979019 27869999.960999999195 3958067.023000001907 60441.647967427 2024-05-11T15:33:04.385651+00:00 19994330.282999988645 29000000.016000028700 27870000.006999999285 3952533.968000053894 60441.647979086 2024-05-11T15:33:05.393026+00:00 19994330.289999961853 28999999.973000049591 27869999.933000009507 3950990.020999907982 60441.647990556 2024-05-11T15:33:06.384034+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3950374.947000027169 60441.648002216 2024-05-11T15:33:07.391409+00:00 19994330.287999991328 28999999.989999998361 27869999.982999999076 3954701.940000057220 60441.648013685 2024-05-11T15:33:08.382416+00:00 19994330.291000008583 28999999.980999998748 27869999.977999988943 3957414.120000004768 60441.648025345 2024-05-11T15:33:09.389791+00:00 19994330.285000089556 29000000.021999988705 27869999.961000028998 3951790.916999936104 60441.648036999 2024-05-11T15:33:10.396670+00:00 19994330.283999919891 28999999.999000009149 27870000.028000000864 3954056.047000051010 60441.648048474 2024-05-11T15:33:11.388174+00:00 19994330.287999991328 29000000.040000010282 27870000.049999978393 3955236.079999924172 60441.648060134 2024-05-11T15:33:12.395549+00:00 19994330.286000009626 28999999.971999969333 27869999.990000009537 3954687.927000045776 60441.648071604 2024-05-11T15:33:13.386556+00:00 19994330.289000030607 28999999.977000031620 27869999.957000020891 3955703.950999975204 60441.648083263 2024-05-11T15:33:14.393931+00:00 19994330.282999988645 29000000.016999989748 27870000.032000008970 3948742.044000030030 60441.648094733 2024-05-11T15:33:15.384939+00:00 19994330.294000029564 29000000.011000011116 27870000.012999951839 3955866.077999948990 60441.648106392 2024-05-11T15:33:16.392314+00:00 19994330.284999970347 28999999.992000009865 27869999.973000049591 3957445.908000112046 60441.648117863 2024-05-11T15:33:17.383321+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3949842.966999887954 60441.648129522 2024-05-11T15:33:18.390696+00:00 19994330.289000030607 29000000.030000030994 27870000.006999969482 3952581.152000070084 60441.648140992 2024-05-11T15:33:19.381703+00:00 19994330.284000039101 28999999.977000001818 27870000.005999978632 3950601.858999968041 60441.648152651 2024-05-11T15:33:20.389079+00:00 19994330.289999999106 29000000.012999951839 27869999.975000020117 3952485.044000030030 60441.648164305 2024-05-11T15:33:21.395958+00:00 19994330.285000000149 28999999.993000030518 27870000.022000011057 3955777.041000009049 60441.648175781 2024-05-11T15:33:22.387461+00:00 19994330.291000001132 29000000.004999998957 27869999.942000031471 3955343.904999999795 60441.648187440 2024-05-11T15:33:23.394836+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3956779.100999999791 60441.648198910 2024-05-11T15:33:24.385843+00:00 19994330.285999998450 28999999.990000009537 27870000.016999959946 3949674.916000001132 60441.648210570 2024-05-11T15:33:25.393219+00:00 19994330.285999998450 29000000.017999950796 27870000.000000000000 3954558.048999999184 60441.648222046 2024-05-11T15:33:26.384722+00:00 19994330.285000000149 28999999.997000098228 27870000.008000019938 3951830.966000001878 60441.648233699 2024-05-11T15:33:27.391601+00:00 19994330.289999991655 29000000.003999948502 27870000.011999960989 3951236.987000000197 60441.648245175 2024-05-11T15:33:28.383104+00:00 19994330.283000018448 28999999.996000051498 27870000.042000059038 3954209.028999999166 60441.648256834 2024-05-11T15:33:29.390479+00:00 19994330.293999999762 29000000.004999998957 27869999.962999939919 3954893.002999999095 60441.648268304 2024-05-11T15:33:30.381487+00:00 19994330.285000000149 29000000.018999930471 27870000.000000000000 3953628.010000002105 60441.648279964 2024-05-11T15:33:31.388862+00:00 19994330.285999979824 28999999.966000080109 27869999.976000070572 3954880.913000002969 60441.648291618 2024-05-11T15:33:32.395741+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3958129.055000000168 60441.648303093 2024-05-11T15:33:33.387246+00:00 19994330.288999971002 28999999.995999928564 27869999.958999991417 3952176.044000000227 60441.648314747 2024-05-11T15:33:34.394123+00:00 19994330.284000039101 28999999.986000061035 27870000.001999970526 3954033.939999998081 60441.648326223 2024-05-11T15:33:35.385626+00:00 19994330.287999991328 29000000.018999930471 27870000.031999949366 3951414.941000000108 60441.648337882 2024-05-11T15:33:36.393002+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3951434.066000000108 60441.648349352 2024-05-11T15:33:37.384009+00:00 19994330.287000000477 28999999.993000030518 27870000.055999990553 3947886.060000001919 60441.648361011 2024-05-11T15:33:38.391384+00:00 19994330.284999970347 28999999.990999940783 27869999.870999928564 3954624.944999992847 60441.648372482 2024-05-11T15:33:39.382391+00:00 19994330.283999979496 28999999.993000030518 27870000.060000058264 3950989.159000008833 60441.648384141 2024-05-11T15:33:40.389767+00:00 19994330.288000050932 29000000.022999998182 27869999.959999918938 3952995.774999991059 60441.648395794 2024-05-11T15:33:41.396645+00:00 19994330.287999991328 28999999.993999961764 27870000.070000048727 3952745.074000000954 60441.648407270 2024-05-11T15:33:42.388149+00:00 19994330.287999991328 28999999.998000029474 27869999.965999998152 3956415.109999998938 60441.648418929 2024-05-11T15:33:43.395524+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3950357.844000012148 60441.648430405 2024-05-11T15:33:44.387027+00:00 19994330.287000000477 29000000.015999998897 27870000.006999999285 3950928.033999993932 60441.648442059 2024-05-11T15:33:45.393906+00:00 19994330.285000029951 28999999.978000000119 27870000.023999989033 3952698.017000005115 60441.648453535 2024-05-11T15:33:46.385410+00:00 19994330.285999950022 29000000.036999989301 27869999.930999990553 3951287.971000000834 60441.648465189 2024-05-11T15:33:47.392289+00:00 19994330.290000081062 28999999.959000010043 27870000.015999998897 3951171.022999987006 60441.648476664 2024-05-11T15:33:48.383792+00:00 19994330.286999940872 29000000.024999991059 27870000.035000000149 3950873.085000007879 60441.648488318 2024-05-11T15:33:49.390671+00:00 19994330.284000039101 29000000.006000008434 27870000.027000010014 3950741.894999995828 60441.648499794 2024-05-11T15:33:50.382174+00:00 19994330.291999939829 28999999.986000001431 27869999.964999970049 3951712.016000003088 60441.648511453 2024-05-11T15:33:51.389550+00:00 19994330.284000039101 29000000.009999990463 27869999.973000049591 3954865.980000004172 60441.648523107 2024-05-11T15:33:52.396429+00:00 19994330.289000030607 29000000.001000020653 27870000.002999961376 3956343.996999993920 60441.648534582 2024-05-11T15:33:53.387932+00:00 19994330.284999970347 28999999.978999968618 27870000.031000021845 3951191.974000006914 60441.648546236 2024-05-11T15:33:54.394811+00:00 19994330.286999940872 29000000.029000040144 27869999.986999988556 3952478.109999998938 60441.648557712 2024-05-11T15:33:55.386315+00:00 19994330.289000030607 28999999.974999960512 27870000.000999990851 3951658.983999996912 60441.648569365 2024-05-11T15:33:56.393193+00:00 19994330.284999970347 29000000.019999980927 27869999.984000030905 3950033.004000008106 60441.648580841 2024-05-11T15:33:57.384697+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3954981.028999983799 60441.648592495 2024-05-11T15:33:58.391576+00:00 19994330.287000060081 28999999.987999979407 27870000.000999990851 3955340.962000011932 60441.648603971 2024-05-11T15:33:59.383079+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3952596.893999993801 60441.648615630 2024-05-11T15:34:00.390454+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3957734.099000006914 60441.648627101 2024-05-11T15:34:01.381462+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3952404.069000006188 60441.648638760 2024-05-11T15:34:02.388837+00:00 19994330.282999988645 28999999.976000010967 27869999.990999940783 3949937.896999984980 60441.648650413 2024-05-11T15:34:03.395716+00:00 19994330.286999940872 29000000.011999960989 27870000.027000069618 3949211.141999990214 60441.648661889 2024-05-11T15:34:04.387219+00:00 19994330.292000059038 29000000.013000011444 27870000.038999918848 3949912.846000016201 60441.648673543 2024-05-11T15:34:05.394098+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3956594.064999998081 60441.648685019 2024-05-11T15:34:06.385601+00:00 19994330.286999940872 28999999.995999928564 27870000.008000019938 3955279.976000010967 60441.648696678 2024-05-11T15:34:07.392976+00:00 19994330.286000009626 28999999.976000070572 27869999.919999960810 3953884.921999990940 60441.648708148 2024-05-11T15:34:08.383984+00:00 19994330.287000060081 29000000.050999999046 27870000.075000051409 3951306.042999982834 60441.648719807 2024-05-11T15:34:09.391359+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3955038.958000003826 60441.648731277 2024-05-11T15:34:10.382366+00:00 19994330.281999949366 28999999.960999969393 27870000.022000070661 3956884.063000022899 60441.648742937 2024-05-11T15:34:11.389743+00:00 19994330.289000030607 28999999.998999949545 27869999.955999970436 3958086.037999988068 60441.648754407 2024-05-11T15:34:12.380749+00:00 19994330.289000030607 29000000.033000111580 27870000.062000039965 3956894.062000005972 60441.648766066 2024-05-11T15:34:13.388124+00:00 19994330.285999998450 28999999.996999979019 27869999.978999968618 3951274.861999989022 60441.648777726 2024-05-11T15:34:14.395499+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3952296.046999990940 60441.648789196 2024-05-11T15:34:15.386506+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3953007.941000015009 60441.648800855 2024-05-11T15:34:16.393881+00:00 19994330.285999998450 28999999.993000030518 27870000.001999970526 3952862.002999991179 60441.648812325 2024-05-11T15:34:17.384889+00:00 19994330.285000000149 29000000.013999938965 27869999.990000009537 3952290.034999995958 60441.648823984 2024-05-11T15:34:18.392264+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3957919.996000022162 60441.648835455 2024-05-11T15:34:19.383271+00:00 19994330.285999998450 28999999.965000029653 27869999.919999960810 3958114.009000002872 60441.648847114 2024-05-11T15:34:20.390646+00:00 19994330.287000000477 28999999.999000068754 27870000.032999999821 3955013.971999973059 60441.648858590 2024-05-11T15:34:21.382150+00:00 19994330.287999991328 29000000.017999999225 27870000.000999998301 3950467.961000024807 60441.648870243 2024-05-11T15:34:22.389028+00:00 19994330.285000000149 28999999.997999999672 27869999.949999999255 3956053.067000002135 60441.648881903 2024-05-11T15:34:23.396404+00:00 19994330.288000021130 29000000.005999989808 27870000.022999998182 3954155.044000000227 60441.648893373 2024-05-11T15:34:24.387411+00:00 19994330.285000000149 28999999.989000011235 27870000.058000009507 3951136.953999996185 60441.648905032 2024-05-11T15:34:25.394786+00:00 19994330.289000000805 28999999.995000001043 27869999.921999990940 3954219.979999988806 60441.648916502 2024-05-11T15:34:26.385793+00:00 19994330.286999970675 28999999.986000001431 27870000.083999991417 3953321.027000010014 60441.648928162 2024-05-11T15:34:27.393169+00:00 19994330.287000000477 29000000.028999980539 27869999.932000011206 3957059.018999993801 60441.648939632 2024-05-11T15:34:28.384176+00:00 19994330.288000050932 28999999.985000010580 27870000.008999999613 3952348.954999982845 60441.648951291 2024-05-11T15:34:29.391551+00:00 19994330.287000000477 28999999.986999988556 27869999.981999959797 3952290.995000004768 60441.648962767 2024-05-11T15:34:30.383054+00:00 19994330.284999970347 28999999.997999999672 27870000.032000008970 3958319.984000027180 60441.648974421 2024-05-11T15:34:31.389933+00:00 19994330.287999991328 29000000.025000039488 27869999.944000009447 3952249.035999954212 60441.648985896 2024-05-11T15:34:32.381436+00:00 19994330.288000050932 28999999.996999979019 27870000.099000040442 3956227.106000006199 60441.648997550 2024-05-11T15:34:33.388315+00:00 19994330.287999991328 29000000.004000011832 27870000.010999981314 3953459.887000023853 60441.649009209 2024-05-11T15:34:34.395691+00:00 19994330.283999979496 28999999.979999959469 27869999.924000021070 3952410.063000022899 60441.649020679 2024-05-11T15:34:35.386698+00:00 19994330.290000021458 29000000.026000019163 27870000.029999971390 3950653.995999991894 60441.649032339 2024-05-11T15:34:36.394073+00:00 19994330.287999991328 28999999.972999989986 27869999.924000021070 3954401.847000002861 60441.649043814 2024-05-11T15:34:37.385577+00:00 19994330.283999979496 29000000.016000028700 27870000.075999978930 3952778.159999967087 60441.649055468 2024-05-11T15:34:38.392456+00:00 19994330.288000050932 29000000.002999961376 27870000.008000019938 3956185.977999985218 60441.649066944 2024-05-11T15:34:39.383959+00:00 19994330.286000009626 29000000.000000059605 27870000.021000031382 3956269.968000053894 60441.649078598 2024-05-11T15:34:40.390838+00:00 19994330.288999918848 28999999.978999968618 27869999.967000011355 3954263.006999969017 60441.649090067 2024-05-11T15:34:41.381845+00:00 19994330.286000009626 29000000.006000038236 27869999.987999919802 3955137.884000002872 60441.649101727 2024-05-11T15:34:42.389221+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3952795.036000012886 60441.649113203 2024-05-11T15:34:43.380724+00:00 19994330.286000009626 28999999.993000030518 27869999.964000109583 3956406.134999989998 60441.649124857 2024-05-11T15:34:44.387602+00:00 19994330.289000030607 29000000.002999901772 27869999.974999900907 3952700.096000016201 60441.649136516 2024-05-11T15:34:45.394978+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3947440.806999980938 60441.649147992 2024-05-11T15:34:46.386481+00:00 19994330.288999918848 28999999.994000080973 27870000.021000031382 3953509.005999981891 60441.649159646 2024-05-11T15:34:47.393361+00:00 19994330.290000081062 29000000.029999971390 27870000.034999970347 3950057.003000020981 60441.649171121 2024-05-11T15:34:48.384864+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3957156.954999982845 60441.649182775 2024-05-11T15:34:49.391743+00:00 19994330.288999918848 28999999.997999910265 27870000.013000011444 3954789.115999997128 60441.649194251 2024-05-11T15:34:50.383246+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3956854.963999987114 60441.649205904 2024-05-11T15:34:51.390125+00:00 19994330.286999940872 28999999.986000061035 27869999.982999920845 3958112.052000045776 60441.649217380 2024-05-11T15:34:52.381629+00:00 19994330.287000060081 28999999.993000030518 27869999.994000080973 3951465.986999989022 60441.649229039 2024-05-11T15:34:53.389004+00:00 19994330.286000009626 29000000.002999901772 27870000.078999999911 3955777.971000016201 60441.649240510 2024-05-11T15:34:54.380011+00:00 19994330.286000009626 29000000.029000040144 27869999.949999928474 3952627.026999949943 60441.649252169 2024-05-11T15:34:55.387386+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3952994.932000041008 60441.649263822 2024-05-11T15:34:56.394265+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3956947.004999995232 60441.649275298 2024-05-11T15:34:57.385768+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3957078.976999998093 60441.649286952 2024-05-11T15:34:58.392648+00:00 19994330.285999890417 29000000.004000000656 27869999.978000041097 3956824.080999969970 60441.649298428 2024-05-11T15:34:59.384151+00:00 19994330.283000111580 28999999.975000001490 27869999.995999999344 3952981.927000045776 60441.649310087 2024-05-11T15:35:00.391526+00:00 19994330.290999889374 29000000.017000000924 27869999.995999999344 3954189.143999993801 60441.649321557 2024-05-11T15:35:01.382533+00:00 19994330.287000060081 29000000.000999998301 27870000.000999998301 3956045.879000008106 60441.649333216 2024-05-11T15:35:02.389908+00:00 19994330.284000039101 29000000.002000000328 27870000.015999998897 3955195.042999982834 60441.649344686 2024-05-11T15:35:03.380916+00:00 19994330.289999961853 28999999.989999979734 27869999.964999988675 3954151.884999989998 60441.649356346 2024-05-11T15:35:04.388291+00:00 19994330.287999991328 29000000.002000000328 27869999.971999999136 3956929.087999999989 60441.649368000 2024-05-11T15:35:05.395170+00:00 19994330.289000030607 29000000.018000010401 27870000.039000000805 3957101.986000000965 60441.649379476 2024-05-11T15:35:06.386673+00:00 19994330.281999949366 28999999.983000010252 27870000.025999989361 3954208.059000014793 60441.649391135 2024-05-11T15:35:07.394049+00:00 19994330.287999998778 28999999.986999988556 27870000.000000029802 3954336.043999969959 60441.649402605 2024-05-11T15:35:08.385056+00:00 19994330.287999998778 29000000.022000011057 27870000.005999978632 3952245.904000043869 60441.649414264 2024-05-11T15:35:09.392431+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3952958.059999942780 60441.649425740 2024-05-11T15:35:10.383934+00:00 19994330.290999989957 28999999.995000001043 27869999.989000018686 3954714.053000032902 60441.649437394 2024-05-11T15:35:11.390813+00:00 19994330.285999998450 28999999.986999988556 27869999.976000010967 3960400.864000021946 60441.649448869 2024-05-11T15:35:12.382316+00:00 19994330.285000011325 28999999.995999988168 27869999.991000000387 3956577.038999975193 60441.649460529 2024-05-11T15:35:13.389692+00:00 19994330.285999979824 28999999.986999988556 27869999.981999989599 3951596.989000021946 60441.649471999 2024-05-11T15:35:14.380699+00:00 19994330.288000021130 29000000.023999989033 27870000.069000009447 3955909.993999958038 60441.649483658 2024-05-11T15:35:15.388073+00:00 19994330.289000000805 29000000.006000038236 27869999.971000019461 3956106.000000000000 60441.649495312 2024-05-11T15:35:16.394953+00:00 19994330.285000000149 28999999.977999988943 27869999.997999969870 3956792.020000040997 60441.649506788 2024-05-11T15:35:17.386457+00:00 19994330.287999991328 29000000.024999979883 27870000.015999969095 3950916.989999949932 60441.649518447 2024-05-11T15:35:18.393832+00:00 19994330.287000000477 28999999.963999990374 27869999.994000080973 3955702.957000017166 60441.649529917 2024-05-11T15:35:19.384839+00:00 19994330.291000008583 29000000.032000061125 27869999.977999929339 3951905.036000012886 60441.649541576 2024-05-11T15:35:20.392214+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3952282.004999995232 60441.649553047 2024-05-11T15:35:21.383221+00:00 19994330.288000050932 28999999.997999910265 27870000.026000019163 3953917.967999995220 60441.649564706 2024-05-11T15:35:22.390596+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3961701.976000010967 60441.649576182 2024-05-11T15:35:23.382100+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3954650.977999985218 60441.649587835 2024-05-11T15:35:24.388978+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3957852.115000010002 60441.649599311 2024-05-11T15:35:25.380481+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3959292.876999973785 60441.649610965 2024-05-11T15:35:26.387361+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3953660.080000042915 60441.649622624 2024-05-11T15:35:27.394736+00:00 19994330.286000009626 29000000.017000079155 27870000.029000040144 3958239.978999971878 60441.649634100 2024-05-11T15:35:28.386240+00:00 19994330.287000000477 28999999.972999930382 27869999.952000018209 3954675.009000002872 60441.649645754 2024-05-11T15:35:29.393119+00:00 19994330.285000029951 29000000.016000028700 27870000.041000008583 3952892.065999985207 60441.649657224 2024-05-11T15:35:30.384126+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3955996.990999997128 60441.649668883 2024-05-11T15:35:31.391501+00:00 19994330.287999991328 28999999.981000069529 27869999.930000070482 3955738.851000010967 60441.649680353 2024-05-11T15:35:32.382508+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3957852.146000028122 60441.649692012 2024-05-11T15:35:33.389883+00:00 19994330.288000050932 29000000.006000038236 27870000.029000040144 3949692.899999976158 60441.649703483 2024-05-11T15:35:34.380891+00:00 19994330.283999919891 28999999.998000029474 27869999.990000009537 3954480.151000022888 60441.649715142 2024-05-11T15:35:35.388266+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3957100.894999980927 60441.649726618 2024-05-11T15:35:36.379769+00:00 19994330.286000009626 29000000.024000000209 27870000.013999938965 3953908.997000039089 60441.649738271 2024-05-11T15:35:37.386649+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3956081.990999997128 60441.649749925 2024-05-11T15:35:38.393527+00:00 19994330.291000008583 28999999.993999999017 27869999.949999999255 3955203.087999939919 60441.649761401 2024-05-11T15:35:39.385031+00:00 19994330.287999991328 28999999.983000010252 27869999.997999999672 3957175.017000079155 60441.649773060 2024-05-11T15:35:40.392406+00:00 19994330.286000009626 29000000.002999991179 27870000.033000010997 3951825.981999992859 60441.649784531 2024-05-11T15:35:41.383413+00:00 19994330.286000009626 29000000.022000011057 27870000.016999989748 3951366.982999920845 60441.649796190 2024-05-11T15:35:42.390788+00:00 19994330.283999919891 28999999.994999971241 27870000.015999998897 3955234.063000082970 60441.649807660 2024-05-11T15:35:43.381795+00:00 19994330.287000060081 29000000.010000020266 27869999.991000000387 3948194.878999948967 60441.649819319 2024-05-11T15:35:44.389171+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3952181.991000055801 60441.649830795 2024-05-11T15:35:45.380674+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3951825.968999981880 60441.649842449 2024-05-11T15:35:46.387553+00:00 19994330.289000030607 28999999.990000009537 27870000.040999978781 3958154.067999958992 60441.649854108 2024-05-11T15:35:47.394928+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3957561.052000045776 60441.649865578 2024-05-11T15:35:48.385935+00:00 19994330.286000009626 28999999.976000010967 27869999.926999989897 3952165.937999964226 60441.649877237 2024-05-11T15:35:49.393311+00:00 19994330.287999991328 29000000.017999950796 27870000.049000021070 3955498.978999971878 60441.649888713 2024-05-11T15:35:50.384814+00:00 19994330.286999940872 29000000.002000030130 27869999.976000010967 3959695.060000061989 60441.649900367 2024-05-11T15:35:51.391693+00:00 19994330.284999970347 29000000.022999998182 27870000.018999990076 3957280.982999920845 60441.649911842 2024-05-11T15:35:52.383196+00:00 19994330.290000081062 28999999.982999980450 27869999.984999950975 3959802.930000067223 60441.649923496 2024-05-11T15:35:53.390075+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3957158.116999983788 60441.649934972 2024-05-11T15:35:54.381579+00:00 19994330.288000110537 28999999.998000029474 27870000.031000021845 3954595.998000026215 60441.649946631 2024-05-11T15:35:55.388955+00:00 19994330.282999988645 28999999.985000010580 27869999.930000010878 3961636.890999913216 60441.649958102 2024-05-11T15:35:56.379961+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3957663.098000050057 60441.649969761 2024-05-11T15:35:57.387336+00:00 19994330.286999940872 29000000.006999969482 27869999.954999919981 3952400.963999987114 60441.649981414 2024-05-11T15:35:58.394215+00:00 19994330.282000061125 28999999.971999999136 27870000.034000039101 3959602.983999968041 60441.649992890 2024-05-11T15:35:59.385718+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3952718.993000030983 60441.650004550 2024-05-11T15:36:00.393094+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3954782.986999989022 60441.650016020 2024-05-11T15:36:01.384101+00:00 19994330.285999998450 28999999.968999978155 27869999.967000011355 3955041.014999986161 60441.650027679 2024-05-11T15:36:02.391476+00:00 19994330.285999998450 29000000.029000040144 27870000.038999918848 3955680.971000074875 60441.650039155 2024-05-11T15:36:03.382979+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3952534.059000014793 60441.650050809 2024-05-11T15:36:04.389859+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3955158.004999995232 60441.650062284 2024-05-11T15:36:05.381362+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3952596.944000006188 60441.650073944 2024-05-11T15:36:06.388737+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3951725.076999903191 60441.650085414 2024-05-11T15:36:07.379744+00:00 19994330.289999991655 29000000.011000040919 27870000.001000050455 3955292.950000048149 60441.650097073 2024-05-11T15:36:08.387118+00:00 19994330.284000009298 29000000.003000020981 27870000.028999920934 3953204.973999977112 60441.650108727 2024-05-11T15:36:09.393999+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3954439.013000010978 60441.650120202 2024-05-11T15:36:10.385502+00:00 19994330.282999988645 29000000.013000011444 27869999.952999949455 3960042.057999968994 60441.650131862 2024-05-11T15:36:11.392877+00:00 19994330.288000021130 28999999.993999961764 27869999.981000069529 3958198.965000032913 60441.650143332 2024-05-11T15:36:12.383884+00:00 19994330.285000000149 28999999.994000080973 27870000.054999951273 3957101.026000022888 60441.650154992 2024-05-11T15:36:13.391259+00:00 19994330.287999991328 29000000.010000001639 27870000.036000009626 3955907.998999952804 60441.650166461 2024-05-11T15:36:14.382266+00:00 19994330.287999991328 29000000.004999998957 27869999.914999961853 3955829.008000016212 60441.650178121 2024-05-11T15:36:15.389642+00:00 19994330.287999991328 29000000.002000000328 27870000.040000081062 3957494.955000042915 60441.650189597 2024-05-11T15:36:16.381145+00:00 19994330.290000021458 28999999.992999989539 27869999.999000001699 3957586.039999961853 60441.650201250 2024-05-11T15:36:17.388024+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3960103.027000070084 60441.650212726 2024-05-11T15:36:18.379527+00:00 19994330.282999988645 29000000.003999978304 27869999.977000001818 3953874.936999917030 60441.650224380 2024-05-11T15:36:19.386407+00:00 19994330.285000029951 28999999.998000029474 27870000.026000011712 3959134.026000022888 60441.650236039 2024-05-11T15:36:20.393782+00:00 19994330.287999991328 29000000.003999978304 27870000.004000011832 3954591.019000052940 60441.650247515 2024-05-11T15:36:21.385285+00:00 19994330.288999971002 29000000.004000011832 27870000.019999980927 3954993.992999910843 60441.650259169 2024-05-11T15:36:22.392164+00:00 19994330.287999991328 28999999.967999991030 27869999.951000008732 3954648.925000071991 60441.650270645 2024-05-11T15:36:23.383667+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3959000.038999915123 60441.650282298 2024-05-11T15:36:24.390546+00:00 19994330.286000009626 29000000.006999969482 27869999.939000010490 3956986.062000035774 60441.650293774 2024-05-11T15:36:25.382050+00:00 19994330.285999950022 29000000.019000049680 27870000.002999961376 3959399.916000009049 60441.650305428 2024-05-11T15:36:26.388929+00:00 19994330.286000009626 28999999.962999999523 27870000.004000011832 3958003.004000068177 60441.650316903 2024-05-11T15:36:27.380432+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3954480.030999898911 60441.650328563 2024-05-11T15:36:28.387807+00:00 19994330.291000008583 28999999.998000029474 27870000.015000049025 3956365.922000051010 60441.650340033 2024-05-11T15:36:29.378814+00:00 19994330.284999970347 28999999.999000009149 27869999.982999980450 3949831.064999938011 60441.650351692 2024-05-11T15:36:30.386190+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3953799.972000002861 60441.650363346 2024-05-11T15:36:31.393069+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3951990.975000023842 60441.650374816 2024-05-11T15:36:32.384076+00:00 19994330.287000060081 29000000.003999948502 27869999.991000059992 3954718.039000033867 60441.650386475 2024-05-11T15:36:33.391451+00:00 19994330.283999919891 28999999.998000029474 27870000.051999989897 3958641.998999952804 60441.650397951 2024-05-11T15:36:34.382954+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3953516.979000092018 60441.650409604 2024-05-11T15:36:35.389834+00:00 19994330.287999991328 28999999.983000040054 27869999.953000068665 3955439.049999951851 60441.650421080 2024-05-11T15:36:36.381337+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3952266.980999947060 60441.650432740 2024-05-11T15:36:37.388712+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3949789.976999998093 60441.650444210 2024-05-11T15:36:38.379719+00:00 19994330.287000060081 29000000.017000079155 27870000.055000070482 3956723.013000010978 60441.650455869 2024-05-11T15:36:39.387095+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3954033.019000052940 60441.650467339 2024-05-11T15:36:40.378102+00:00 19994330.285000089556 28999999.996000051498 27870000.032999988645 3954814.981999992859 60441.650478999 2024-05-11T15:36:41.385477+00:00 19994330.287999991328 28999999.969999909401 27869999.932000041008 3958868.988000034820 60441.650490658 2024-05-11T15:36:42.392852+00:00 19994330.287999991328 29000000.012000080198 27870000.001999970526 3958592.983999968041 60441.650502128 2024-05-11T15:36:43.383859+00:00 19994330.288999918848 28999999.987999919802 27870000.016999959946 3953689.069000006188 60441.650513787 2024-05-11T15:36:44.391235+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3958503.875000000000 60441.650525263 2024-05-11T15:36:45.382738+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3951933.049000024796 60441.650536917 2024-05-11T15:36:46.389617+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3959888.059000014793 60441.650548392 2024-05-11T15:36:47.381120+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3957638.957999945153 60441.650560047 2024-05-11T15:36:48.387999+00:00 19994330.286999940872 29000000.018000010401 27870000.002999901772 3957792.983000040054 60441.650571522 2024-05-11T15:36:49.379503+00:00 19994330.287000060081 28999999.973999980837 27869999.964000109583 3952780.037999988068 60441.650583176 2024-05-11T15:36:50.386380+00:00 19994330.286000009626 29000000.013999998569 27870000.051999930292 3956820.958999990951 60441.650594835 2024-05-11T15:36:51.393757+00:00 19994330.291999939829 28999999.982999999076 27869999.939000010490 3951253.054000020027 60441.650606311 2024-05-11T15:36:52.385260+00:00 19994330.287000060081 29000000.021999999881 27870000.054999951273 3960462.031999946106 60441.650617965 2024-05-11T15:36:53.392139+00:00 19994330.283999919891 29000000.006999980658 27869999.959000110626 3955272.907000064850 60441.650629440 2024-05-11T15:36:54.383642+00:00 19994330.285000000149 28999999.966000020504 27870000.024000000209 3956471.097999929916 60441.650641100 2024-05-11T15:36:55.391017+00:00 19994330.285999998450 29000000.011999990791 27869999.943999998271 3955517.909000039101 60441.650652570 2024-05-11T15:36:56.382025+00:00 19994330.287999998778 28999999.974999990314 27870000.021000001580 3956224.103999971878 60441.650664229 2024-05-11T15:36:57.389400+00:00 19994330.287999998778 29000000.028000000864 27869999.978000000119 3951365.945000051986 60441.650675699 2024-05-11T15:36:58.380407+00:00 19994330.290000010282 28999999.998000029474 27870000.064000010490 3950689.995999931823 60441.650687358 2024-05-11T15:36:59.387782+00:00 19994330.285999998450 28999999.992999970913 27869999.972999989986 3958573.968000053894 60441.650698829 2024-05-11T15:37:00.378789+00:00 19994330.287000000477 28999999.999000009149 27869999.983000010252 3950342.036000012886 60441.650710488 2024-05-11T15:37:01.386165+00:00 19994330.284000009298 29000000.008999999613 27870000.031999979168 3953735.026999949943 60441.650722147 2024-05-11T15:37:02.393540+00:00 19994330.288999971002 29000000.004999998957 27869999.987000018358 3955434.950000048149 60441.650733618 2024-05-11T15:37:03.384547+00:00 19994330.286000009626 29000000.012000020593 27869999.992000009865 3961395.016999959946 60441.650745277 2024-05-11T15:37:04.391922+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3952683.006999969017 60441.650756753 2024-05-11T15:37:05.383426+00:00 19994330.290999978781 29000000.010999981314 27869999.981999989599 3953322.935999989975 60441.650768406 2024-05-11T15:37:06.390305+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3952687.986000061035 60441.650779882 2024-05-11T15:37:07.381807+00:00 19994330.286000009626 28999999.971000019461 27869999.946000039577 3954651.954999924172 60441.650791536 2024-05-11T15:37:08.388687+00:00 19994330.286000009626 29000000.021999958903 27870000.074000000954 3960439.151000022888 60441.650803011 2024-05-11T15:37:09.380189+00:00 19994330.285999950022 28999999.991000059992 27870000.034999970347 3949185.892000079155 60441.650814665 2024-05-11T15:37:10.387069+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3954088.184999942780 60441.650826141 2024-05-11T15:37:11.378572+00:00 19994330.290000021458 29000000.011999960989 27870000.022000011057 3952748.871999979019 60441.650837794 2024-05-11T15:37:12.385452+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3952581.077000021935 60441.650849454 2024-05-11T15:37:13.392827+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3952646.990000010002 60441.650860924 2024-05-11T15:37:14.383834+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3954394.912999988068 60441.650872584 2024-05-11T15:37:15.391209+00:00 19994330.285000029951 29000000.022999998182 27870000.016999959946 3951841.098000050057 60441.650884054 2024-05-11T15:37:16.382217+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3949851.896999955177 60441.650895713 2024-05-11T15:37:17.389592+00:00 19994330.287000000477 28999999.987999919802 27870000.037999991328 3949590.111000061035 60441.650907189 2024-05-11T15:37:18.381094+00:00 19994330.286000009626 29000000.024000048637 27870000.009000059217 3953095.949000000954 60441.650918842 2024-05-11T15:37:19.387974+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3951686.954999924172 60441.650930318 2024-05-11T15:37:20.379477+00:00 19994330.287000060081 29000000.006000038236 27870000.019000049680 3953899.032000064850 60441.650941977 2024-05-11T15:37:21.386853+00:00 19994330.286000009626 29000000.005999919027 27869999.929999951273 3951150.011999965180 60441.650953447 2024-05-11T15:37:22.377860+00:00 19994330.285999890417 28999999.995000001043 27870000.047999981791 3953317.016000031959 60441.650965101 2024-05-11T15:37:23.384739+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3947672.893000007141 60441.650976760 2024-05-11T15:37:24.392114+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3951157.097999929916 60441.650988236 2024-05-11T15:37:25.383617+00:00 19994330.287999991328 29000000.021999958903 27869999.962000008672 3954372.958000063896 60441.650999890 2024-05-11T15:37:26.390497+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3955721.023000001907 60441.651011365 2024-05-11T15:37:27.382000+00:00 19994330.286999940872 28999999.988000001758 27869999.970000028610 3955823.990000010002 60441.651023020 2024-05-11T15:37:28.388879+00:00 19994330.290000081062 29000000.035000000149 27869999.993999961764 3957951.001999973785 60441.651034495 2024-05-11T15:37:29.380382+00:00 19994330.286000009626 28999999.984999999404 27870000.069000009447 3952822.942999958992 60441.651046149 2024-05-11T15:37:30.387262+00:00 19994330.284999970347 29000000.025000009686 27870000.011999960989 3952094.129000068177 60441.651057625 2024-05-11T15:37:31.378765+00:00 19994330.284999970347 28999999.988999988884 27869999.955000039190 3957809.926999927033 60441.651069278 2024-05-11T15:37:32.385644+00:00 19994330.287000060081 28999999.997000008821 27870000.057999968529 3956096.060000061989 60441.651080938 2024-05-11T15:37:33.393019+00:00 19994330.289999961853 28999999.981999989599 27869999.980000000447 3954741.827999948990 60441.651092408 2024-05-11T15:37:34.384026+00:00 19994330.287999991328 29000000.020000010729 27869999.910000000149 3952822.098000050057 60441.651104067 2024-05-11T15:37:35.391401+00:00 19994330.286000009626 28999999.967999991030 27870000.066999990493 3952307.036999940872 60441.651115537 2024-05-11T15:37:36.382409+00:00 19994330.287000060081 29000000.006999969482 27869999.984999999404 3952240.940999985207 60441.651127197 2024-05-11T15:37:37.389784+00:00 19994330.286999940872 29000000.003000020981 27869999.993000000715 3953040.975000023842 60441.651138672 2024-05-11T15:37:38.381287+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3955688.044999957085 60441.651150326 2024-05-11T15:37:39.388166+00:00 19994330.286999940872 29000000.006999969482 27869999.949999991804 3950838.118000030983 60441.651161802 2024-05-11T15:37:40.379670+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3951209.779999970924 60441.651173456 2024-05-11T15:37:41.386549+00:00 19994330.289000030607 29000000.020000040531 27869999.985999971628 3953557.254000068177 60441.651184931 2024-05-11T15:37:42.378052+00:00 19994330.287999991328 29000000.014999989420 27870000.066000040621 3955909.884999989998 60441.651196585 2024-05-11T15:37:43.384931+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3954895.988000034820 60441.651208244 2024-05-11T15:37:44.392306+00:00 19994330.286000009626 29000000.007999960333 27869999.981999989599 3950789.008000016212 60441.651219720 2024-05-11T15:37:45.383809+00:00 19994330.284999970347 28999999.991000059992 27869999.982999980450 3951494.954999924172 60441.651231374 2024-05-11T15:37:46.390689+00:00 19994330.285000089556 28999999.980999950320 27869999.977000001818 3952801.011000037193 60441.651242849 2024-05-11T15:37:47.382194+00:00 19994330.289999961853 29000000.004000071436 27870000.007000029087 3955840.095000029076 60441.651254503 2024-05-11T15:37:48.389073+00:00 19994330.287999998778 29000000.003999948502 27870000.022000011057 3954162.962999939919 60441.651265979 2024-05-11T15:37:49.380574+00:00 19994330.285000000149 28999999.994000080973 27869999.966999951750 3951064.018000007141 60441.651277638 2024-05-11T15:37:50.387949+00:00 19994330.287999998778 28999999.988999959081 27870000.011000040919 3953292.901999949943 60441.651289108 2024-05-11T15:37:51.378956+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3950285.008000016212 60441.651300768 2024-05-11T15:37:52.386332+00:00 19994330.287000000477 29000000.012000080198 27870000.023999929428 3953632.021000028122 60441.651312243 2024-05-11T15:37:53.377834+00:00 19994330.287000000477 29000000.020999908447 27870000.053000088781 3952576.019000052940 60441.651323897 2024-05-11T15:37:54.384714+00:00 19994330.285999979824 28999999.953999999911 27869999.949000000954 3954087.986000000034 60441.651335551 2024-05-11T15:37:55.391593+00:00 19994330.289000000805 29000000.006000038236 27869999.975999951363 3950511.026000001002 60441.651347027 2024-05-11T15:37:56.383097+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3948706.887999999803 60441.651358686 2024-05-11T15:37:57.390472+00:00 19994330.288000021130 29000000.016000028700 27870000.019999980927 3951930.024000000209 60441.651370156 2024-05-11T15:37:58.381479+00:00 19994330.289999991655 29000000.014999989420 27870000.065000060946 3952110.047999999952 60441.651381815 2024-05-11T15:37:59.388854+00:00 19994330.284000009298 28999999.993999961764 27869999.955999970436 3949388.982999999076 60441.651393285 2024-05-11T15:38:00.379861+00:00 19994330.285999979824 29000000.004999998957 27870000.006000038236 3954321.085999999195 60441.651404945 2024-05-11T15:38:01.387236+00:00 19994330.289999991655 28999999.989000078291 27869999.980999950320 3949136.978999997955 60441.651416415 2024-05-11T15:38:02.378244+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3953782.933999999892 60441.651428075 2024-05-11T15:38:03.385619+00:00 19994330.287000000477 29000000.013000011444 27869999.927000049502 3954144.038000002969 60441.651439550 2024-05-11T15:38:04.377122+00:00 19994330.288000050932 29000000.015999998897 27870000.021999958903 3953253.932999997865 60441.651451204 2024-05-11T15:38:05.384001+00:00 19994330.284999970347 28999999.997999999672 27870000.011999960989 3952461.982000000775 60441.651462863 2024-05-11T15:38:06.391377+00:00 19994330.287999991328 28999999.991999998689 27870000.009000059217 3948557.035999997985 60441.651474333 2024-05-11T15:38:07.382384+00:00 19994330.285000029951 28999999.990000009537 27869999.977000001818 3952379.964000002015 60441.651485993 2024-05-11T15:38:08.389759+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3952162.112000002991 60441.651497468 2024-05-11T15:38:09.381262+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3952904.945999994874 60441.651509122 2024-05-11T15:38:10.388141+00:00 19994330.285000029951 29000000.028000000864 27870000.067999958992 3949745.983999996912 60441.651520598 2024-05-11T15:38:11.379645+00:00 19994330.291000008583 28999999.976000010967 27869999.949999999255 3952695.075000002980 60441.651532251 2024-05-11T15:38:12.386524+00:00 19994330.283999979496 29000000.005999978632 27870000.046000000089 3951628.925999999046 60441.651543727 2024-05-11T15:38:13.378027+00:00 19994330.287999991328 28999999.989000018686 27869999.989999990910 3959822.078000009060 60441.651555386 2024-05-11T15:38:14.385402+00:00 19994330.286000069231 29000000.009999990463 27870000.032000008970 3955675.015000001062 60441.651567040 2024-05-11T15:38:15.392281+00:00 19994330.284999970347 28999999.995000001043 27869999.974000010639 3952433.930999993812 60441.651578516 2024-05-11T15:38:16.383784+00:00 19994330.289999961853 28999999.987999979407 27869999.982999980450 3954368.025999993086 60441.651590170 2024-05-11T15:38:17.390664+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3954097.969000012148 60441.651601645 2024-05-11T15:38:18.382167+00:00 19994330.292000059038 28999999.991999980062 27870000.011999990791 3952060.008999987971 60441.651613299 2024-05-11T15:38:19.389046+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3953036.993000001181 60441.651624775 2024-05-11T15:38:20.380549+00:00 19994330.285000089556 28999999.990000009537 27870000.021999981254 3951230.983000009786 60441.651636429 2024-05-11T15:38:21.387428+00:00 19994330.284999970347 29000000.036999940872 27870000.032999988645 3951228.125999987125 60441.651647904 2024-05-11T15:38:22.378932+00:00 19994330.286999940872 28999999.968999978155 27869999.868000030518 3952756.994000003207 60441.651659564 2024-05-11T15:38:23.386307+00:00 19994330.290000081062 29000000.007000088692 27870000.041000008583 3948359.920000001788 60441.651671034 2024-05-11T15:38:24.377314+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3948536.916000009049 60441.651682693 2024-05-11T15:38:25.384689+00:00 19994330.287000060081 28999999.995999928564 27870000.040999948978 3955177.141999990214 60441.651694347 2024-05-11T15:38:26.391568+00:00 19994330.288999918848 28999999.991999980062 27869999.912000000477 3954008.994000003207 60441.651705822 2024-05-11T15:38:27.383072+00:00 19994330.285000089556 29000000.008000019938 27870000.040000021458 3951044.943999990821 60441.651717477 2024-05-11T15:38:28.389951+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3952669.067000002135 60441.651728952 2024-05-11T15:38:29.381454+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3952384.885000019800 60441.651740606 2024-05-11T15:38:30.388333+00:00 19994330.289000030607 29000000.026000019163 27870000.022000011057 3952014.007999985944 60441.651752082 2024-05-11T15:38:31.379836+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3951417.150000005960 60441.651763741 2024-05-11T15:38:32.387211+00:00 19994330.289999961853 28999999.996999979019 27869999.952999949455 3952468.946000009775 60441.651775211 2024-05-11T15:38:33.378219+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3951979.921999990940 60441.651786870 2024-05-11T15:38:34.385594+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3953240.027000010014 60441.651798340 2024-05-11T15:38:35.376601+00:00 19994330.285000089556 28999999.998000029474 27870000.072000030428 3955442.021999984980 60441.651810000 2024-05-11T15:38:36.383976+00:00 19994330.286999940872 29000000.029000040144 27869999.929999951273 3955342.022000014782 60441.651821653 2024-05-11T15:38:37.390855+00:00 19994330.289000030607 28999999.974999900907 27869999.996999979019 3954905.054999976885 60441.651833129 2024-05-11T15:38:38.382359+00:00 19994330.284000039101 29000000.030000090599 27870000.000000000000 3948891.833000003826 60441.651844788 2024-05-11T15:38:39.389734+00:00 19994330.290999889374 28999999.998999949545 27870000.054000020027 3952840.981000006199 60441.651856259 2024-05-11T15:38:40.380740+00:00 19994330.287000060081 28999999.986999988556 27869999.968000050634 3953297.145999997854 60441.651867918 2024-05-11T15:38:41.388116+00:00 19994330.286999940872 28999999.984999999404 27869999.955999970436 3958254.895999997854 60441.651879388 2024-05-11T15:38:42.379124+00:00 19994330.285000000149 29000000.004000000656 27870000.001000050455 3950825.030999987852 60441.651891048 2024-05-11T15:38:43.386499+00:00 19994330.285999998450 28999999.986999999732 27869999.998999949545 3955512.072000027169 60441.651902523 2024-05-11T15:38:44.378002+00:00 19994330.285999998450 29000000.015999998897 27870000.024000048637 3951257.871999979019 60441.651914177 2024-05-11T15:38:45.384881+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3952927.098000019789 60441.651925653 2024-05-11T15:38:46.376384+00:00 19994330.293000001460 29000000.011000011116 27870000.054999951273 3957323.916999996174 60441.651937306 2024-05-11T15:38:47.383263+00:00 19994330.285000000149 28999999.993000000715 27869999.937999960035 3953409.014999986161 60441.651948966 2024-05-11T15:38:48.390638+00:00 19994330.287000019103 28999999.995999988168 27870000.021000031382 3956394.099999994040 60441.651960436 2024-05-11T15:38:49.381645+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3957207.934000014793 60441.651972095 2024-05-11T15:38:50.389021+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3956651.025000005960 60441.651983565 2024-05-11T15:38:51.380028+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3952252.968999981880 60441.651995224 2024-05-11T15:38:52.387404+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3957373.756999998819 60441.652006700 2024-05-11T15:38:53.378907+00:00 19994330.291000008583 29000000.021000031382 27870000.013000000268 3953415.212000011932 60441.652018354 2024-05-11T15:38:54.385786+00:00 19994330.287000000477 28999999.991000000387 27869999.975999999791 3956690.044000000227 60441.652029830 2024-05-11T15:38:55.377289+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3954164.916000009049 60441.652041484 2024-05-11T15:38:56.384168+00:00 19994330.284000039101 28999999.998000029474 27869999.997000008821 3954757.145999997854 60441.652053143 2024-05-11T15:38:57.391543+00:00 19994330.284999970347 29000000.018000010401 27870000.035999979824 3952921.937000005972 60441.652064613 2024-05-11T15:38:58.382551+00:00 19994330.288000050932 28999999.964999970049 27869999.942000001669 3953233.082999974024 60441.652076272 2024-05-11T15:38:59.389926+00:00 19994330.285999950022 29000000.022999998182 27870000.020000010729 3955112.925999999046 60441.652087742 2024-05-11T15:39:00.380933+00:00 19994330.290000021458 28999999.986999988556 27870000.032000008970 3954009.935000001919 60441.652099402 2024-05-11T15:39:01.388308+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3957274.019999980927 60441.652110872 2024-05-11T15:39:02.379315+00:00 19994330.288999971002 29000000.014000058174 27870000.049000021070 3955223.023000001907 60441.652122531 2024-05-11T15:39:03.386690+00:00 19994330.283999979496 28999999.967000011355 27869999.955999970436 3953537.927000045776 60441.652134001 2024-05-11T15:39:04.377698+00:00 19994330.287000000477 29000000.031999949366 27870000.013999998569 3958077.101999998093 60441.652145660 2024-05-11T15:39:05.385073+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3950084.999000012875 60441.652157131 2024-05-11T15:39:06.376080+00:00 19994330.287000000477 29000000.024999979883 27870000.022000011057 3956204.878999948967 60441.652168790 2024-05-11T15:39:07.383455+00:00 19994330.293000038713 28999999.981999989599 27869999.992999970913 3954349.147000014782 60441.652180444 2024-05-11T15:39:08.390334+00:00 19994330.283999979496 29000000.011000040919 27869999.958000060171 3953174.947000027169 60441.652191919 2024-05-11T15:39:09.381838+00:00 19994330.284999970347 28999999.983000040054 27870000.013999938965 3956627.010999978054 60441.652203579 2024-05-11T15:39:10.389212+00:00 19994330.287000060081 29000000.031000021845 27870000.041000008583 3954390.028999983799 60441.652215049 2024-05-11T15:39:11.380220+00:00 19994330.286000009626 28999999.990999940783 27869999.965999960899 3958444.906000018120 60441.652226708 2024-05-11T15:39:12.387595+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3956046.152999997139 60441.652238178 2024-05-11T15:39:13.378603+00:00 19994330.286000009626 28999999.983999971300 27870000.017000079155 3954371.892000020016 60441.652249838 2024-05-11T15:39:14.385978+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3960526.041000009049 60441.652261314 2024-05-11T15:39:15.377481+00:00 19994330.289000030607 28999999.986000061035 27870000.046999931335 3949941.958000003826 60441.652272967 2024-05-11T15:39:16.384360+00:00 19994330.283999919891 29000000.021000031382 27869999.960999969393 3954661.985999941826 60441.652284627 2024-05-11T15:39:17.391735+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3952955.960000038147 60441.652296097 2024-05-11T15:39:18.382743+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3957091.092999995220 60441.652307756 2024-05-11T15:39:19.390118+00:00 19994330.290000081062 29000000.015000011772 27870000.021999958903 3956038.963999987114 60441.652319226 2024-05-11T15:39:20.381125+00:00 19994330.281999949366 28999999.986999988556 27869999.963999990374 3955133.078000009060 60441.652330886 2024-05-11T15:39:21.388500+00:00 19994330.292999979109 29000000.014000009745 27870000.011000040919 3955549.000999987125 60441.652342355 2024-05-11T15:39:22.379507+00:00 19994330.286000009626 28999999.993999991566 27870000.009000059217 3953774.979000031948 60441.652354015 2024-05-11T15:39:23.386882+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3954928.853999971878 60441.652365485 2024-05-11T15:39:24.377890+00:00 19994330.286000009626 29000000.015999998897 27869999.985999941826 3955469.090000032913 60441.652377144 2024-05-11T15:39:25.385265+00:00 19994330.286000009626 28999999.992000009865 27869999.935999989510 3959698.025999962818 60441.652388614 2024-05-11T15:39:26.376273+00:00 19994330.285000089556 28999999.985999971628 27870000.082000020891 3958834.020000040997 60441.652400274 2024-05-11T15:39:27.383647+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3955995.000999987125 60441.652411927 2024-05-11T15:39:28.390527+00:00 19994330.291000008583 29000000.022000011057 27870000.026999998838 3956194.936999977101 60441.652423403 2024-05-11T15:39:29.382030+00:00 19994330.287999991328 28999999.997999969870 27869999.984999999404 3954355.048000038136 60441.652435062 2024-05-11T15:39:30.389405+00:00 19994330.283999919891 29000000.000000000000 27869999.989999990910 3956922.925999999046 60441.652446533 2024-05-11T15:39:31.380412+00:00 19994330.287000060081 29000000.002000030130 27870000.003000009805 3956727.187999964226 60441.652458192 2024-05-11T15:39:32.387787+00:00 19994330.287999991328 28999999.994000021368 27870000.024999991059 3954692.831000030041 60441.652469662 2024-05-11T15:39:33.378794+00:00 19994330.284999970347 29000000.011999960989 27869999.967999991030 3955448.075999975204 60441.652481321 2024-05-11T15:39:34.386170+00:00 19994330.287000060081 28999999.981999989599 27870000.045000020415 3953030.981000006199 60441.652492797 2024-05-11T15:39:35.377673+00:00 19994330.286999940872 28999999.994000080973 27869999.956999991089 3951262.963999987114 60441.652504451 2024-05-11T15:39:36.384552+00:00 19994330.289999999106 28999999.998999949545 27870000.015000019222 3953393.027000010014 60441.652515926 2024-05-11T15:39:37.376055+00:00 19994330.285999998450 29000000.013000011444 27869999.967999991030 3951374.035000026226 60441.652527580 2024-05-11T15:39:38.382934+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3956003.949999988079 60441.652539240 2024-05-11T15:39:39.390310+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3952469.048999965191 60441.652550715 2024-05-11T15:39:40.381812+00:00 19994330.285000000149 29000000.001000050455 27870000.073000010103 3956606.976999998093 60441.652562369 2024-05-11T15:39:41.388692+00:00 19994330.287000000477 29000000.005999919027 27869999.932000041008 3954852.932000041008 60441.652573845 2024-05-11T15:39:42.380195+00:00 19994330.287000000477 28999999.986000061035 27870000.037000000477 3954716.049999951851 60441.652585499 2024-05-11T15:39:43.387075+00:00 19994330.289999991655 29000000.006999969482 27869999.944999989122 3957026.009000002872 60441.652596974 2024-05-11T15:39:44.378578+00:00 19994330.285000029951 28999999.995000001043 27870000.026999950409 3953454.072000027169 60441.652608634 2024-05-11T15:39:45.385952+00:00 19994330.289999991655 28999999.980000019073 27869999.974000040442 3951544.976999998093 60441.652620104 2024-05-11T15:39:46.376960+00:00 19994330.285000000149 29000000.016999959946 27870000.031000021845 3954823.972999989986 60441.652631757 2024-05-11T15:39:47.383839+00:00 19994330.285000000149 28999999.988000039011 27870000.031000021845 3953641.917999982834 60441.652643233 2024-05-11T15:39:48.375342+00:00 19994330.287000030279 28999999.998999949545 27869999.956999901682 3951866.058000028133 60441.652654887 2024-05-11T15:39:49.382222+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3950914.023000001907 60441.652666546 2024-05-11T15:39:50.389597+00:00 19994330.288999971002 28999999.999000068754 27870000.022999998182 3954838.935999989975 60441.652678016 2024-05-11T15:39:51.380604+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3955380.042999982834 60441.652689676 2024-05-11T15:39:52.387979+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3951827.941000043880 60441.652701152 2024-05-11T15:39:53.379482+00:00 19994330.290000021458 28999999.993999961764 27869999.937000039965 3953356.965999960899 60441.652712805 2024-05-11T15:39:54.386362+00:00 19994330.282999988645 29000000.001000050455 27870000.042999979109 3958121.052000045776 60441.652724281 2024-05-11T15:39:55.377865+00:00 19994330.287000000477 28999999.991999998689 27869999.988000039011 3949966.021999955177 60441.652735935 2024-05-11T15:39:56.384745+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3952147.030000030994 60441.652747410 2024-05-11T15:39:57.376248+00:00 19994330.289000030607 29000000.003999989480 27870000.056999921799 3952653.783999979030 60441.652759064 2024-05-11T15:39:58.383126+00:00 19994330.282999988645 28999999.964999999851 27869999.968000050634 3955306.152000010014 60441.652770723 2024-05-11T15:39:59.390502+00:00 19994330.291000008583 29000000.039999991655 27870000.098999980837 3955484.134999989998 60441.652782199 2024-05-11T15:40:00.382005+00:00 19994330.287000000477 28999999.989000018686 27869999.971000079066 3950467.974000037182 60441.652793853 2024-05-11T15:40:01.388884+00:00 19994330.283999979496 29000000.017999980599 27869999.967999938875 3953043.988999962807 60441.652805328 2024-05-11T15:40:02.380387+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3949087.966000020970 60441.652816982 2024-05-11T15:40:03.387266+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3954805.935000001919 60441.652828458 2024-05-11T15:40:04.378770+00:00 19994330.287999991328 28999999.994000021368 27869999.979999899864 3955470.199999988079 60441.652840117 2024-05-11T15:40:05.386145+00:00 19994330.287000060081 29000000.009999990463 27869999.984000090510 3958328.820999979973 60441.652851587 2024-05-11T15:40:06.377151+00:00 19994330.286999940872 28999999.981999989599 27870000.049999948591 3954469.986999989022 60441.652863247 2024-05-11T15:40:07.384527+00:00 19994330.289000030607 29000000.008000019938 27869999.923000000417 3948369.118000030983 60441.652874723 2024-05-11T15:40:08.376030+00:00 19994330.284999970347 29000000.022999998182 27870000.042999990284 3956714.879999995232 60441.652886376 2024-05-11T15:40:09.382909+00:00 19994330.285000089556 28999999.976000010967 27869999.981000009924 3949738.064999998081 60441.652898036 2024-05-11T15:40:10.390285+00:00 19994330.287999991328 28999999.997999969870 27869999.993999999017 3947886.090000032913 60441.652909512 2024-05-11T15:40:11.381788+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3950180.885999917984 60441.652921165 2024-05-11T15:40:12.388667+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3960170.149000049103 60441.652932641 2024-05-11T15:40:13.380170+00:00 19994330.289999961853 28999999.996999979019 27869999.942000001669 3955122.907999991905 60441.652944295 2024-05-11T15:40:14.387049+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3954276.899999976158 60441.652955770 2024-05-11T15:40:15.378553+00:00 19994330.287999991328 29000000.020999908447 27870000.046000000089 3956195.034000039101 60441.652967424 2024-05-11T15:40:16.385432+00:00 19994330.284000039101 29000000.018000010401 27870000.012999981642 3954435.975000023842 60441.652978900 2024-05-11T15:40:17.376934+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3953046.988999962807 60441.652990554 2024-05-11T15:40:18.383814+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3953572.070999979973 60441.653002029 2024-05-11T15:40:19.375317+00:00 19994330.283999919891 29000000.003999948502 27870000.008999999613 3954216.016000031959 60441.653013689 2024-05-11T15:40:20.382693+00:00 19994330.290000081062 28999999.986000061035 27870000.022999998182 3949867.863000034820 60441.653025342 2024-05-11T15:40:21.389572+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3950713.077000021935 60441.653036818 2024-05-11T15:40:22.381075+00:00 19994330.284999970347 28999999.992999911308 27870000.064000010490 3950983.998999952804 60441.653048472 2024-05-11T15:40:23.387954+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3955161.042999982834 60441.653059947 2024-05-11T15:40:24.379458+00:00 19994330.288000110537 28999999.991000059992 27869999.973999980837 3949288.945000051986 60441.653071607 2024-05-11T15:40:25.386833+00:00 19994330.288999918848 29000000.031999949366 27870000.030999958515 3954989.986999989022 60441.653083077 2024-05-11T15:40:26.377840+00:00 19994330.284000039101 29000000.001000050455 27869999.942000031471 3953544.100000023842 60441.653094736 2024-05-11T15:40:27.385215+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3952380.919999957085 60441.653106206 2024-05-11T15:40:28.376222+00:00 19994330.286999940872 29000000.004000071436 27870000.025000099093 3955834.965999960899 60441.653117866 2024-05-11T15:40:29.383597+00:00 19994330.285999998450 28999999.975999951363 27869999.930999990553 3951485.026000022888 60441.653129335 2024-05-11T15:40:30.374605+00:00 19994330.284000001848 29000000.003999948502 27870000.013999938965 3956324.159000039101 60441.653140995 2024-05-11T15:40:31.381980+00:00 19994330.289000000805 29000000.033000111580 27870000.060999989510 3950066.912999988068 60441.653152649 2024-05-11T15:40:32.388859+00:00 19994330.285999998450 28999999.971999999136 27870000.001000050455 3951706.868000030983 60441.653164125 2024-05-11T15:40:33.380362+00:00 19994330.287000000477 29000000.015000000596 27869999.965000029653 3955159.979999899864 60441.653175784 2024-05-11T15:40:34.387738+00:00 19994330.292000010610 29000000.008999999613 27870000.051999930292 3951888.060000061989 60441.653187254 2024-05-11T15:40:35.378744+00:00 19994330.285999998450 28999999.991000011563 27869999.940999981016 3955571.072000027169 60441.653198914 2024-05-11T15:40:36.386120+00:00 19994330.285000000149 28999999.991000000387 27870000.065000060946 3952435.983999968041 60441.653210383 2024-05-11T15:40:37.377127+00:00 19994330.287000000477 28999999.998999979347 27869999.917999979109 3954626.976999998093 60441.653222043 2024-05-11T15:40:38.384502+00:00 19994330.285999979824 29000000.010000020266 27869999.986999988556 3953969.103999971878 60441.653233513 2024-05-11T15:40:39.375510+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3947444.968000053894 60441.653245172 2024-05-11T15:40:40.382885+00:00 19994330.287000000477 28999999.982000019401 27870000.006999969482 3952378.080999969970 60441.653256826 2024-05-11T15:40:41.389764+00:00 19994330.290000021458 28999999.995999988168 27869999.939000010490 3951981.870000004768 60441.653268302 2024-05-11T15:40:42.381267+00:00 19994330.287000000477 29000000.025999959558 27870000.090000029653 3950854.057000041008 60441.653279955 2024-05-11T15:40:43.388146+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3951609.978999971878 60441.653291431 2024-05-11T15:40:44.379649+00:00 19994330.282999988645 28999999.995999988168 27869999.942999958992 3954658.940999985207 60441.653303090 2024-05-11T15:40:45.387025+00:00 19994330.287000000477 28999999.991000000387 27870000.006000000983 3950185.008000016212 60441.653314561 2024-05-11T15:40:46.378032+00:00 19994330.291000008583 29000000.003000020981 27869999.980999998748 3954376.018999934196 60441.653326220 2024-05-11T15:40:47.385407+00:00 19994330.283999979496 29000000.004999998957 27869999.964999999851 3954852.991999983788 60441.653337690 2024-05-11T15:40:48.376414+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3952585.008000016212 60441.653349349 2024-05-11T15:40:49.383789+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3956796.152999997139 60441.653360819 2024-05-11T15:40:50.374797+00:00 19994330.287000000477 28999999.989000078291 27870000.008999999613 3956481.814000010025 60441.653372479 2024-05-11T15:40:51.382172+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3949881.000000000000 60441.653384138 2024-05-11T15:40:52.389547+00:00 19994330.285000029951 28999999.995000001043 27870000.040999978781 3953008.956000090111 60441.653395614 2024-05-11T15:40:53.381050+00:00 19994330.290000021458 28999999.990000009537 27869999.987000018358 3953131.024999976158 60441.653407268 2024-05-11T15:40:54.387929+00:00 19994330.285999950022 29000000.014999989420 27870000.025000009686 3950873.082000017166 60441.653418744 2024-05-11T15:40:55.379433+00:00 19994330.288000050932 29000000.011000040919 27869999.967999991030 3955654.018000007141 60441.653430397 2024-05-11T15:40:56.386312+00:00 19994330.287999991328 29000000.012999888510 27870000.047999981791 3951685.977999926079 60441.653441873 2024-05-11T15:40:57.377815+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3958849.031000018120 60441.653453532 2024-05-11T15:40:58.385190+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3954957.907999991905 60441.653465002 2024-05-11T15:40:59.376197+00:00 19994330.286000009626 29000000.016999959946 27870000.013999998569 3956201.059000014793 60441.653476662 2024-05-11T15:41:00.383572+00:00 19994330.285000089556 29000000.009000059217 27870000.008999999613 3952614.019999980927 60441.653488132 2024-05-11T15:41:01.374580+00:00 19994330.287999991328 28999999.972999930382 27869999.994000021368 3954758.965000032913 60441.653499791 2024-05-11T15:41:02.381955+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3953445.919999957085 60441.653511445 2024-05-11T15:41:03.388834+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3951102.141999959946 60441.653522921 2024-05-11T15:41:04.380336+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3956020.974000095855 60441.653534580 2024-05-11T15:41:05.387713+00:00 19994330.284000039101 29000000.006999969482 27870000.029000040144 3955634.880999923218 60441.653546050 2024-05-11T15:41:06.378720+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3953369.023000001907 60441.653557709 2024-05-11T15:41:07.386095+00:00 19994330.286999940872 28999999.997999910265 27869999.995000001043 3954440.014000058174 60441.653569180 2024-05-11T15:41:08.377102+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3955750.914999961853 60441.653580839 2024-05-11T15:41:09.384477+00:00 19994330.287999991328 28999999.986999999732 27870000.050999999046 3957023.018000007141 60441.653592315 2024-05-11T15:41:10.375981+00:00 19994330.289000030607 28999999.976999990642 27870000.044999960810 3955097.074000000954 60441.653603968 2024-05-11T15:41:11.382860+00:00 19994330.287999991328 29000000.033000010997 27869999.946000099182 3956843.935999989975 60441.653615444 2024-05-11T15:41:12.374363+00:00 19994330.286000009626 28999999.992999989539 27870000.003999948502 3954289.093999981880 60441.653627103 2024-05-11T15:41:13.381738+00:00 19994330.286000009626 29000000.001000020653 27869999.968000050634 3954505.138000010978 60441.653638757 2024-05-11T15:41:14.388617+00:00 19994330.284000039101 28999999.984999980778 27870000.004999998957 3951720.861999989022 60441.653650233 2024-05-11T15:41:15.380121+00:00 19994330.286999940872 29000000.011000011116 27870000.028999920934 3958014.940000057220 60441.653661887 2024-05-11T15:41:16.387000+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3951159.087000011932 60441.653673362 2024-05-11T15:41:17.378503+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3959172.876999973785 60441.653685022 2024-05-11T15:41:18.385878+00:00 19994330.289000030607 28999999.994000021368 27870000.050999999046 3954293.118000030983 60441.653696492 2024-05-11T15:41:19.376885+00:00 19994330.284999970347 28999999.982999980450 27869999.996000051498 3953201.970999956131 60441.653708151 2024-05-11T15:41:20.384261+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3949308.011000037193 60441.653719627 2024-05-11T15:41:21.375764+00:00 19994330.286000009626 29000000.016000028700 27869999.989000078291 3955514.051999927033 60441.653731280 2024-05-11T15:41:22.382643+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3950271.935000061989 60441.653742756 2024-05-11T15:41:23.374146+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3955073.911999940872 60441.653754410 2024-05-11T15:41:24.381025+00:00 19994330.289000000805 28999999.977000001818 27870000.035999998450 3950814.101000071038 60441.653766070 2024-05-11T15:41:25.388400+00:00 19994330.287000011653 29000000.028000000864 27869999.982999999076 3949983.023000001907 60441.653777540 2024-05-11T15:41:26.379408+00:00 19994330.287000000477 29000000.004000011832 27870000.048999991268 3955328.876999973785 60441.653789199 2024-05-11T15:41:27.386783+00:00 19994330.287000000477 29000000.003000020981 27869999.912000000477 3952160.108000040054 60441.653800669 2024-05-11T15:41:28.377790+00:00 19994330.285000000149 28999999.995999928564 27870000.074000000954 3952039.972999929916 60441.653812328 2024-05-11T15:41:29.385165+00:00 19994330.285999998450 28999999.986000061035 27869999.992000009865 3954050.110000013839 60441.653823804 2024-05-11T15:41:30.376669+00:00 19994330.287999991328 28999999.991999980062 27869999.998999979347 3950708.990000010002 60441.653835458 2024-05-11T15:41:31.383548+00:00 19994330.289000000805 29000000.013000011444 27870000.025000009686 3953063.972000002861 60441.653846934 2024-05-11T15:41:32.375051+00:00 19994330.285000000149 29000000.000999931246 27869999.932999998331 3953539.985999941826 60441.653858587 2024-05-11T15:41:33.381930+00:00 19994330.289000000805 29000000.008000019938 27870000.068000018597 3951331.870000004768 60441.653870246 2024-05-11T15:41:34.389305+00:00 19994330.288000021130 28999999.996999979019 27869999.945999979973 3951262.050999999046 60441.653881717 2024-05-11T15:41:35.380313+00:00 19994330.284000009298 28999999.994000080973 27870000.001999970526 3954857.090000032913 60441.653893376 2024-05-11T15:41:36.387688+00:00 19994330.288999971002 29000000.013999938965 27870000.038000050932 3951459.998000026215 60441.653904852 2024-05-11T15:41:37.379191+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3952048.947000027169 60441.653916505 2024-05-11T15:41:38.386070+00:00 19994330.287000000477 29000000.015000101179 27870000.051999989897 3954604.932999968994 60441.653927981 2024-05-11T15:41:39.377573+00:00 19994330.287000000477 28999999.983999971300 27869999.924000021070 3952703.111999989022 60441.653939635 2024-05-11T15:41:40.384452+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3952009.952000021935 60441.653951105 2024-05-11T15:41:41.375460+00:00 19994330.286000009626 29000000.000999931246 27870000.020999971777 3954866.955999969970 60441.653962764 2024-05-11T15:41:42.382835+00:00 19994330.287000000477 28999999.991000059992 27869999.964999970049 3949752.009999989998 60441.653974240 2024-05-11T15:41:43.374338+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3950858.014000058174 60441.653985894 2024-05-11T15:41:44.381217+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3951678.049999951851 60441.653997553 2024-05-11T15:41:45.388593+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3952429.996000051033 60441.654009023 2024-05-11T15:41:46.379599+00:00 19994330.287000000477 29000000.008000001311 27869999.982999920845 3954267.026999949943 60441.654020682 2024-05-11T15:41:47.386975+00:00 19994330.287000000477 29000000.004000000656 27869999.978000041097 3955002.988000034820 60441.654032153 2024-05-11T15:41:48.377983+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3958196.935999989975 60441.654043812 2024-05-11T15:41:49.385357+00:00 19994330.287000060081 29000000.001000020653 27870000.014999989420 3953051.983000040054 60441.654055288 2024-05-11T15:41:50.376861+00:00 19994330.288999918848 29000000.001999970526 27869999.987000111490 3951100.006999969017 60441.654066942 2024-05-11T15:41:51.383740+00:00 19994330.282000061125 29000000.020000010729 27870000.047999981791 3950039.031000018120 60441.654078417 2024-05-11T15:41:52.375243+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3953148.957000017166 60441.654090077 2024-05-11T15:41:53.382618+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3953890.067999958992 60441.654101547 2024-05-11T15:41:54.373625+00:00 19994330.286000009626 29000000.010000020266 27869999.967999938875 3951755.935999989975 60441.654113206 2024-05-11T15:41:55.381000+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3948939.975999950897 60441.654124860 2024-05-11T15:41:56.387879+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3952743.067000031006 60441.654136335 2024-05-11T15:41:57.379382+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3951016.009000062943 60441.654147989 2024-05-11T15:41:58.386262+00:00 19994330.284000039101 28999999.976000010967 27870000.027000069618 3949138.955999969970 60441.654159465 2024-05-11T15:41:59.377765+00:00 19994330.289000030607 29000000.006999969482 27870000.022999878973 3948599.988999962807 60441.654171119 2024-05-11T15:42:00.384644+00:00 19994330.285999890417 28999999.986000001431 27869999.939000010490 3951669.001999973785 60441.654182594 2024-05-11T15:42:01.376148+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3955526.026000022888 60441.654194248 2024-05-11T15:42:02.383027+00:00 19994330.289999961853 29000000.018999990076 27869999.989000078291 3952082.037000060081 60441.654205724 2024-05-11T15:42:03.374530+00:00 19994330.284000039101 28999999.995999988168 27870000.043999999762 3948777.002999901772 60441.654217377 2024-05-11T15:42:04.381409+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3954994.021000028122 60441.654229037 2024-05-11T15:42:05.388784+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3949588.875000000000 60441.654240507 2024-05-11T15:42:06.379791+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3951572.022000073921 60441.654252166 2024-05-11T15:42:07.387167+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3954258.038999915123 60441.654263642 2024-05-11T15:42:08.378670+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3955604.993000030983 60441.654275296 2024-05-11T15:42:09.385549+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3954374.055999993812 60441.654286772 2024-05-11T15:42:10.377052+00:00 19994330.286999940872 29000000.011999960989 27869999.981000009924 3955296.861999989022 60441.654298425 2024-05-11T15:42:11.383931+00:00 19994330.285000089556 28999999.981999989599 27869999.989000018686 3954335.169000030030 60441.654309901 2024-05-11T15:42:12.375435+00:00 19994330.288999918848 29000000.006000038236 27870000.038999971002 3950191.914000033867 60441.654321560 2024-05-11T15:42:13.382810+00:00 19994330.284999970347 28999999.993999961764 27869999.974000040442 3954212.010999917984 60441.654333030 2024-05-11T15:42:14.373817+00:00 19994330.287000060081 29000000.024999979883 27869999.984999950975 3949897.062000035774 60441.654344690 2024-05-11T15:42:15.381192+00:00 19994330.292000059038 28999999.977000001818 27870000.007000029087 3951464.958000063896 60441.654356344 2024-05-11T15:42:16.388071+00:00 19994330.283999919891 29000000.019000049680 27870000.013000011444 3947642.065999985207 60441.654367819 2024-05-11T15:42:17.379574+00:00 19994330.287999998778 29000000.001999970526 27869999.979999959469 3950787.891999959946 60441.654379473 2024-05-11T15:42:18.386454+00:00 19994330.285000000149 28999999.998999949545 27870000.050999999046 3948306.042000054847 60441.654390949 2024-05-11T15:42:19.377957+00:00 19994330.286000009626 29000000.012000080198 27869999.957000020891 3950447.953999996185 60441.654402602 2024-05-11T15:42:20.384836+00:00 19994330.290999989957 28999999.988999959081 27870000.037999991328 3952238.040999888908 60441.654414078 2024-05-11T15:42:21.376339+00:00 19994330.282000008970 29000000.009000059217 27869999.962000008672 3951428.880000113975 60441.654425732 2024-05-11T15:42:22.383218+00:00 19994330.290999989957 28999999.984999898821 27869999.991000059992 3949474.071999907028 60441.654437208 2024-05-11T15:42:23.374722+00:00 19994330.289000000805 29000000.006000000983 27870000.030999898911 3949211.016000031959 60441.654448867 2024-05-11T15:42:24.382097+00:00 19994330.286000009626 29000000.015000011772 27869999.961000081152 3951626.055999993812 60441.654460337 2024-05-11T15:42:25.373104+00:00 19994330.283999979496 28999999.973999988288 27870000.022999998182 3955457.984000000171 60441.654471996 2024-05-11T15:42:26.380479+00:00 19994330.286000009626 28999999.991999998689 27870000.011999960989 3954359.055999999866 60441.654483650 2024-05-11T15:42:27.387359+00:00 19994330.289999991655 29000000.002000000328 27869999.971999999136 3950439.944000000134 60441.654495126 2024-05-11T15:42:28.378862+00:00 19994330.285000000149 29000000.002000000328 27870000.069000009447 3953678.044999999925 60441.654506779 2024-05-11T15:42:29.385741+00:00 19994330.289000030607 29000000.015999998897 27869999.990999940783 3950951.941000000108 60441.654518255 2024-05-11T15:42:30.377244+00:00 19994330.287999991328 29000000.017999980599 27869999.965000029653 3952138.058000002056 60441.654529909 2024-05-11T15:42:31.384123+00:00 19994330.285999950022 28999999.965000029653 27870000.022999998182 3950947.937999996822 60441.654541384 2024-05-11T15:42:32.375626+00:00 19994330.287000000477 29000000.007999960333 27869999.927999969572 3955152.028000000864 60441.654553044 2024-05-11T15:42:33.383002+00:00 19994330.284000039101 29000000.008999999613 27870000.067000031471 3955954.994000003207 60441.654564514 2024-05-11T15:42:34.374009+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3954279.986999996006 60441.654576174 2024-05-11T15:42:35.381384+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3956323.044000000227 60441.654587643 2024-05-11T15:42:36.372391+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3953084.980999999214 60441.654599303 2024-05-11T15:42:37.379767+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3952585.039000004996 60441.654610957 2024-05-11T15:42:38.386646+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3952811.927999996115 60441.654622432 2024-05-11T15:42:39.378149+00:00 19994330.289000030607 29000000.020999971777 27869999.983000040054 3960020.025000005960 60441.654634092 2024-05-11T15:42:40.385524+00:00 19994330.284999970347 28999999.992999970913 27870000.000999931246 3957090.935999996960 60441.654645562 2024-05-11T15:42:41.376531+00:00 19994330.286000009626 28999999.984000090510 27869999.975000001490 3954837.189000003040 60441.654657221 2024-05-11T15:42:42.383906+00:00 19994330.287000000477 28999999.986999988556 27870000.023000009358 3958276.827999994159 60441.654668691 2024-05-11T15:42:43.374914+00:00 19994330.287999991328 29000000.015999909490 27869999.987999990582 3956332.028999999166 60441.654680351 2024-05-11T15:42:44.382289+00:00 19994330.287999991328 28999999.978000041097 27869999.962999999523 3954103.003000006080 60441.654691820 2024-05-11T15:42:45.373296+00:00 19994330.285000089556 29000000.011000040919 27870000.050000000745 3951535.116999999154 60441.654703480 2024-05-11T15:42:46.380671+00:00 19994330.286999940872 29000000.010999921709 27869999.944999989122 3952926.827999994159 60441.654715139 2024-05-11T15:42:47.388047+00:00 19994330.287999991328 29000000.006000038236 27870000.029000010341 3952885.049000009894 60441.654726615 2024-05-11T15:42:48.379550+00:00 19994330.284000039101 28999999.975000020117 27870000.013000011444 3954185.079999998212 60441.654738269 2024-05-11T15:42:49.386429+00:00 19994330.291000008583 29000000.011999960989 27869999.998999979347 3951009.005999996793 60441.654749745 2024-05-11T15:42:50.377932+00:00 19994330.287999991328 29000000.022000070661 27869999.962000008672 3953220.913000002969 60441.654761398 2024-05-11T15:42:51.384811+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3951472.937999994028 60441.654772874 2024-05-11T15:42:52.376315+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3955484.015000001062 60441.654784528 2024-05-11T15:42:53.383194+00:00 19994330.286000009626 28999999.995000001043 27870000.048000041395 3955901.031000003219 60441.654796003 2024-05-11T15:42:54.374696+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3959722.910999997985 60441.654807663 2024-05-11T15:42:55.382072+00:00 19994330.285000089556 28999999.988999959081 27869999.971999939531 3953297.137999997009 60441.654819133 2024-05-11T15:42:56.373079+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3957569.964000002015 60441.654830792 2024-05-11T15:42:57.380454+00:00 19994330.284999970347 29000000.010999921709 27870000.015000049025 3955026.895999997854 60441.654842446 2024-05-11T15:42:58.387334+00:00 19994330.291999939829 29000000.013000011444 27870000.044999960810 3951470.115999997128 60441.654853922 2024-05-11T15:42:59.378837+00:00 19994330.285000089556 28999999.998000029474 27869999.997999969870 3957264.022000014782 60441.654865581 2024-05-11T15:43:00.386211+00:00 19994330.287999991328 28999999.982999999076 27869999.970000028610 3955871.984999984968 60441.654877051 2024-05-11T15:43:01.377219+00:00 19994330.286000009626 28999999.989999990910 27869999.983000040054 3957163.994000018109 60441.654888710 2024-05-11T15:43:02.384595+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3953109.936999977101 60441.654900181 2024-05-11T15:43:03.375602+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3952566.045000017155 60441.654911840 2024-05-11T15:43:04.382977+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3953636.923999994993 60441.654923310 2024-05-11T15:43:05.373984+00:00 19994330.287000060081 29000000.025000009686 27870000.067999958992 3952215.087000011932 60441.654934969 2024-05-11T15:43:06.381359+00:00 19994330.284000039101 28999999.984000001103 27869999.981999989599 3953909.009999989998 60441.654946445 2024-05-11T15:43:07.372862+00:00 19994330.288999918848 28999999.997999999672 27869999.943000078201 3957445.937999994028 60441.654958099 2024-05-11T15:43:08.379742+00:00 19994330.287999991328 29000000.002000000328 27870000.087000008672 3959393.041000009049 60441.654969758 2024-05-11T15:43:09.387117+00:00 19994330.285000089556 28999999.989000018686 27869999.949000000954 3956024.030999987852 60441.654981229 2024-05-11T15:43:10.378124+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3956969.930000007153 60441.654992888 2024-05-11T15:43:11.385499+00:00 19994330.285999998450 29000000.009999990463 27869999.927999969572 3953561.067999988794 60441.655004358 2024-05-11T15:43:12.376506+00:00 19994330.290000010282 28999999.991000000387 27870000.036999940872 3957328.946000009775 60441.655016017 2024-05-11T15:43:13.383881+00:00 19994330.285999991000 28999999.980000019073 27869999.993000030518 3957523.025999993086 60441.655027493 2024-05-11T15:43:14.375384+00:00 19994330.289000000805 29000000.008000019938 27870000.032000061125 3959559.008000016212 60441.655039147 2024-05-11T15:43:15.382264+00:00 19994330.283999990672 28999999.991999980062 27869999.977000001818 3956796.041999996174 60441.655050622 2024-05-11T15:43:16.373767+00:00 19994330.289000019431 29000000.030000030994 27870000.006999969482 3955738.949000000954 60441.655062282 2024-05-11T15:43:17.381142+00:00 19994330.285999979824 28999999.984000030905 27869999.998000029474 3956554.057999997865 60441.655073752 2024-05-11T15:43:18.372150+00:00 19994330.288000021130 28999999.996999979019 27869999.967000011355 3954749.918000013102 60441.655085411 2024-05-11T15:43:19.379525+00:00 19994330.285999979824 28999999.991999980062 27869999.990999940783 3956920.082999974024 60441.655097065 2024-05-11T15:43:20.386404+00:00 19994330.288000021130 29000000.042999979109 27870000.046000000089 3961620.920000017155 60441.655108540 2024-05-11T15:43:21.377907+00:00 19994330.286999970675 28999999.958999991417 27869999.936999998987 3957978.048000007868 60441.655120194 2024-05-11T15:43:22.384786+00:00 19994330.288000021130 29000000.004000071436 27870000.008000001311 3954874.825999975204 60441.655131670 2024-05-11T15:43:23.376289+00:00 19994330.283999979496 29000000.000000000000 27869999.988999988884 3954506.177000015974 60441.655143324 2024-05-11T15:43:24.383169+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3954606.074000000954 60441.655154800 2024-05-11T15:43:25.374672+00:00 19994330.287000000477 29000000.026000019163 27870000.065000001341 3955437.905000001192 60441.655166453 2024-05-11T15:43:26.381551+00:00 19994330.285999950022 28999999.977000001818 27869999.944999989122 3958469.912999988068 60441.655177929 2024-05-11T15:43:27.373054+00:00 19994330.288000050932 29000000.026000019163 27869999.976000010967 3955645.203000009060 60441.655189583 2024-05-11T15:43:28.379933+00:00 19994330.288999971002 29000000.000999931246 27870000.069999989122 3956775.976999998093 60441.655201242 2024-05-11T15:43:29.387309+00:00 19994330.286000009626 28999999.994000080973 27869999.953000009060 3954700.942999988794 60441.655212712 2024-05-11T15:43:30.378316+00:00 19994330.287000000477 29000000.017999891192 27870000.004000011832 3956581.929000020027 60441.655224372 2024-05-11T15:43:31.385691+00:00 19994330.283999979496 28999999.989000078291 27870000.037000000477 3954003.049999982119 60441.655235847 2024-05-11T15:43:32.377194+00:00 19994330.289000030607 28999999.977999929339 27869999.934999998659 3950829.991999983788 60441.655247507 2024-05-11T15:43:33.384570+00:00 19994330.285999950022 29000000.024000048637 27870000.028999980539 3955118.976000010967 60441.655258977 2024-05-11T15:43:34.375576+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3956569.018999993801 60441.655270636 2024-05-11T15:43:35.382952+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3951240.975000023842 60441.655282106 2024-05-11T15:43:36.373959+00:00 19994330.284000039101 28999999.995999928564 27869999.999000009149 3955040.959999979008 60441.655293765 2024-05-11T15:43:37.381333+00:00 19994330.286000009626 28999999.984999999404 27870000.029999971390 3954750.110000013839 60441.655305236 2024-05-11T15:43:38.372342+00:00 19994330.289000030607 29000000.002000000328 27870000.018999990076 3951396.887000023853 60441.655316895 2024-05-11T15:43:39.379717+00:00 19994330.283999919891 29000000.035999998450 27870000.008000019938 3953055.152999997139 60441.655328549 2024-05-11T15:43:40.386596+00:00 19994330.289000030607 28999999.959000010043 27869999.957000020891 3957201.945999979973 60441.655340024 2024-05-11T15:43:41.378099+00:00 19994330.286999940872 29000000.014999989420 27869999.995999928564 3954618.962999999989 60441.655351683 2024-05-11T15:43:42.385474+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3954532.072000027169 60441.655363154 2024-05-11T15:43:43.376481+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3947450.975999950897 60441.655374813 2024-05-11T15:43:44.383856+00:00 19994330.284000039101 29000000.015000019222 27870000.046000000089 3953401.933000028133 60441.655386289 2024-05-11T15:43:45.375360+00:00 19994330.287999991328 28999999.982000019401 27869999.951999899000 3950823.042999982834 60441.655397943 2024-05-11T15:43:46.382239+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3950145.935000001919 60441.655409418 2024-05-11T15:43:47.373742+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3953902.050999999046 60441.655421072 2024-05-11T15:43:48.380621+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3953473.006000041962 60441.655432548 2024-05-11T15:43:49.372125+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3951402.025999962818 60441.655444207 2024-05-11T15:43:50.379500+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3951671.937000035774 60441.655455861 2024-05-11T15:43:51.386379+00:00 19994330.284999970347 29000000.018999990076 27869999.997000098228 3951038.191999971867 60441.655467337 2024-05-11T15:43:52.377882+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3953212.804000020027 60441.655478990 2024-05-11T15:43:53.384761+00:00 19994330.286999940872 28999999.994000021368 27870000.045999880880 3951717.993999958038 60441.655490466 2024-05-11T15:43:54.376264+00:00 19994330.287999991328 29000000.005999919027 27869999.950000051409 3952922.018999993801 60441.655502120 2024-05-11T15:43:55.383144+00:00 19994330.285000089556 28999999.990000009537 27870000.006999969482 3950146.074000000954 60441.655513595 2024-05-11T15:43:56.374647+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3949952.878000020981 60441.655525255 2024-05-11T15:43:57.382022+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3955750.104000031948 60441.655536725 2024-05-11T15:43:58.373029+00:00 19994330.284000039101 28999999.996000051498 27869999.980000000447 3950056.015999972820 60441.655548384 2024-05-11T15:43:59.380405+00:00 19994330.283999919891 28999999.993999961764 27870000.032999999821 3950141.945999979973 60441.655559855 2024-05-11T15:44:00.371412+00:00 19994330.287000060081 28999999.996000051498 27869999.956999991089 3949662.050000011921 60441.655571514 2024-05-11T15:44:01.378787+00:00 19994330.289000030607 29000000.012999888510 27870000.024000000209 3954079.974000037182 60441.655583167 2024-05-11T15:44:02.385666+00:00 19994330.287999991328 29000000.003000020981 27870000.003000009805 3946648.935999989975 60441.655594643 2024-05-11T15:44:03.377169+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3954225.009999989998 60441.655606302 2024-05-11T15:44:04.384544+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3949301.990000010002 60441.655617773 2024-05-11T15:44:05.375552+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3949985.122999966145 60441.655629432 2024-05-11T15:44:06.382927+00:00 19994330.285000000149 29000000.015999909490 27870000.069000009447 3951511.910000026226 60441.655640902 2024-05-11T15:44:07.373934+00:00 19994330.287000000477 28999999.984000090510 27869999.964999999851 3949216.031000018120 60441.655652561 2024-05-11T15:44:08.381309+00:00 19994330.285000000149 29000000.006999969482 27870000.017000019550 3947354.019999980927 60441.655664031 2024-05-11T15:44:09.372316+00:00 19994330.289000000805 28999999.985999941826 27869999.986000001431 3954040.826999961864 60441.655675691 2024-05-11T15:44:10.379692+00:00 19994330.290999989957 28999999.999000068754 27869999.954999979585 3946925.092000008095 60441.655687166 2024-05-11T15:44:11.371195+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3950289.027000010014 60441.655698820 2024-05-11T15:44:12.378074+00:00 19994330.285000000149 29000000.016999959946 27870000.014999989420 3950496.007000029087 60441.655710480 2024-05-11T15:44:13.385449+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3951685.936999977101 60441.655721955 2024-05-11T15:44:14.376953+00:00 19994330.286000009626 28999999.978999998420 27869999.943999949843 3952996.073000013828 60441.655733609 2024-05-11T15:44:15.383832+00:00 19994330.286999970675 29000000.000999998301 27870000.039000030607 3950759.921999990940 60441.655745085 2024-05-11T15:44:16.375335+00:00 19994330.287000000477 29000000.008999988437 27869999.949000000954 3950504.063000022899 60441.655756739 2024-05-11T15:44:17.382214+00:00 19994330.291000038385 29000000.000000000000 27870000.087000008672 3953751.989999949932 60441.655768214 2024-05-11T15:44:18.373717+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3949431.002000033855 60441.655779868 2024-05-11T15:44:19.380597+00:00 19994330.285999950022 29000000.039000000805 27869999.991999980062 3953259.991999983788 60441.655791344 2024-05-11T15:44:20.372100+00:00 19994330.288000050932 28999999.969000011683 27870000.010999921709 3952521.115999997128 60441.655803003 2024-05-11T15:44:21.379475+00:00 19994330.284999970347 29000000.026999980211 27870000.013000011444 3955044.854000031948 60441.655814657 2024-05-11T15:44:22.386354+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3955430.062999964226 60441.655826133 2024-05-11T15:44:23.377858+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3950304.001000047196 60441.655837786 2024-05-11T15:44:24.384736+00:00 19994330.290000021458 28999999.956000030041 27870000.003000020981 3952539.925999999046 60441.655849262 2024-05-11T15:44:25.376240+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3949912.997999966145 60441.655860921 2024-05-11T15:44:26.383615+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3955361.030000030994 60441.655872392 2024-05-11T15:44:27.374622+00:00 19994330.282000008970 28999999.996999979019 27869999.980999950320 3952848.088999987114 60441.655884051 2024-05-11T15:44:28.381997+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3955135.898000001907 60441.655895521 2024-05-11T15:44:29.373005+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3951683.108999968041 60441.655907180 2024-05-11T15:44:30.380380+00:00 19994330.285000029951 28999999.996000051498 27870000.043999910355 3949794.989000021946 60441.655918656 2024-05-11T15:44:31.371883+00:00 19994330.289999961853 29000000.003000020981 27869999.933000091463 3949725.953999996185 60441.655930310 2024-05-11T15:44:32.378762+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3946472.994000018109 60441.655941969 2024-05-11T15:44:33.386137+00:00 19994330.286000009626 28999999.995000001043 27870000.055000070482 3950410.052999972831 60441.655953439 2024-05-11T15:44:34.377144+00:00 19994330.287999991328 28999999.991999980062 27869999.951999899000 3949951.926999986172 60441.655965099 2024-05-11T15:44:35.384520+00:00 19994330.284000039101 28999999.992000099272 27869999.980000019073 3948775.097000002861 60441.655976568 2024-05-11T15:44:36.375527+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3951473.972000002861 60441.655988228 2024-05-11T15:44:37.382902+00:00 19994330.287999991328 29000000.014999989420 27870000.017999999225 3948562.842000008095 60441.655999704 2024-05-11T15:44:38.374405+00:00 19994330.288999918848 29000000.001999970526 27869999.997999999672 3947866.138999999035 60441.656011357 2024-05-11T15:44:39.381285+00:00 19994330.287999991328 28999999.996999979019 27870000.054999988526 3955240.032000004780 60441.656022828 2024-05-11T15:44:40.372292+00:00 19994330.288000110537 28999999.997000098228 27869999.957999989390 3952280.892000020016 60441.656034487 2024-05-11T15:44:41.379667+00:00 19994330.284999970347 29000000.002999901772 27870000.056000020355 3949847.962999939919 60441.656045963 2024-05-11T15:44:42.371170+00:00 19994330.286999940872 28999999.991000059992 27869999.942000001669 3952793.027999997139 60441.656057622 2024-05-11T15:44:43.378544+00:00 19994330.284000039101 29000000.026000019163 27870000.035999979824 3952166.044000030030 60441.656069276 2024-05-11T15:44:44.385425+00:00 19994330.289000030607 28999999.996999979019 27869999.955000009388 3949643.991999983788 60441.656080752 2024-05-11T15:44:45.376927+00:00 19994330.288999918848 28999999.988999959081 27869999.997000008821 3950256.927000045776 60441.656092405 2024-05-11T15:44:46.383807+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3953763.085000038147 60441.656103881 2024-05-11T15:44:47.375310+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3950579.877999901772 60441.656115535 2024-05-11T15:44:48.382189+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3951194.201000093948 60441.656127010 2024-05-11T15:44:49.373693+00:00 19994330.283000111580 29000000.019999980927 27869999.981000009924 3950617.849999905098 60441.656138670 2024-05-11T15:44:50.381067+00:00 19994330.287999991328 28999999.973000049591 27869999.958000000566 3952956.134000062943 60441.656150140 2024-05-11T15:44:51.372075+00:00 19994330.286999940872 29000000.028000000864 27870000.052999969572 3948694.957999945153 60441.656161799 2024-05-11T15:44:52.379450+00:00 19994330.287000060081 28999999.962000001222 27869999.946000039577 3949184.988000034820 60441.656173275 2024-05-11T15:44:53.370953+00:00 19994330.288999918848 29000000.008999999613 27869999.997999969870 3951925.917999982834 60441.656184928 2024-05-11T15:44:54.377833+00:00 19994330.287000060081 29000000.008000001311 27870000.008999999613 3952097.115000010002 60441.656196588 2024-05-11T15:44:55.385208+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3955151.981000065804 60441.656208058 2024-05-11T15:44:56.376215+00:00 19994330.284999970347 28999999.999000009149 27870000.009999990463 3955674.894999980927 60441.656219718 2024-05-11T15:44:57.383590+00:00 19994330.287999991328 29000000.003999978304 27870000.022999998182 3953691.077000021935 60441.656231187 2024-05-11T15:44:58.374597+00:00 19994330.283999990672 28999999.978999998420 27869999.974000100046 3955553.973999977112 60441.656242847 2024-05-11T15:44:59.381972+00:00 19994330.290000010282 29000000.024000018835 27870000.013000011444 3954152.046999930870 60441.656254317 2024-05-11T15:45:00.372980+00:00 19994330.285999998450 29000000.000999990851 27869999.995999928564 3952934.070999979973 60441.656265976 2024-05-11T15:45:01.380355+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3949544.899000049103 60441.656277446 2024-05-11T15:45:02.371362+00:00 19994330.287999998778 28999999.976000010967 27869999.958999991417 3956256.078999996185 60441.656289106 2024-05-11T15:45:03.378737+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3953293.868999958038 60441.656300759 2024-05-11T15:45:04.385616+00:00 19994330.287999991328 28999999.971000019461 27870000.004000071436 3951441.141000031959 60441.656312235 2024-05-11T15:45:05.377119+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3952034.111999989022 60441.656323889 2024-05-11T15:45:06.383999+00:00 19994330.287000000477 29000000.006999969482 27869999.942999958992 3950528.935999989975 60441.656335365 2024-05-11T15:45:07.375502+00:00 19994330.287999991328 28999999.998000029474 27870000.036999940872 3953244.782000064850 60441.656347024 2024-05-11T15:45:08.382877+00:00 19994330.286000009626 28999999.994000021368 27869999.981000069529 3951032.062999964226 60441.656358494 2024-05-11T15:45:09.373884+00:00 19994330.289000000805 28999999.993999961764 27870000.008999940008 3949463.004000068177 60441.656370154 2024-05-11T15:45:10.381259+00:00 19994330.286000009626 28999999.996000051498 27869999.971000079066 3953881.064999938011 60441.656381623 2024-05-11T15:45:11.372267+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3949239.949000000954 60441.656393283 2024-05-11T15:45:12.379642+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3948809.064000010025 60441.656404753 2024-05-11T15:45:13.370649+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3949215.953999996185 60441.656416412 2024-05-11T15:45:14.378024+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3953314.914000033867 60441.656428066 2024-05-11T15:45:15.384903+00:00 19994330.287000000477 28999999.990999940783 27870000.006000000983 3952534.123000026215 60441.656439542 2024-05-11T15:45:16.376407+00:00 19994330.289999961853 29000000.046000000089 27870000.065999999642 3954646.933999896049 60441.656451195 2024-05-11T15:45:17.383286+00:00 19994330.287000000477 28999999.973999980837 27869999.929000008851 3953187.031000018120 60441.656462671 2024-05-11T15:45:18.374788+00:00 19994330.285000029951 29000000.004000071436 27870000.015999998897 3952205.976000071038 60441.656474330 2024-05-11T15:45:19.382164+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3949213.008999944199 60441.656485801 2024-05-11T15:45:20.373171+00:00 19994330.287000000477 29000000.009999990463 27869999.970999989659 3950614.888000010978 60441.656497460 2024-05-11T15:45:21.380546+00:00 19994330.285999950022 28999999.980000019073 27869999.959000021219 3947690.210000038147 60441.656508930 2024-05-11T15:45:22.371554+00:00 19994330.287000000477 28999999.992999911308 27869999.974999990314 3949139.844999908935 60441.656520589 2024-05-11T15:45:23.378929+00:00 19994330.290000021458 29000000.002000089735 27870000.041999999434 3950045.108000040054 60441.656532065 2024-05-11T15:45:24.370433+00:00 19994330.285000029951 29000000.000000000000 27869999.974999990314 3948673.990000010002 60441.656543719 2024-05-11T15:45:25.377311+00:00 19994330.289999961853 29000000.018999930471 27870000.054000020027 3952770.029000043869 60441.656555378 2024-05-11T15:45:26.384687+00:00 19994330.284999970347 28999999.991000059992 27869999.950999978930 3952803.941999911796 60441.656566848 2024-05-11T15:45:27.375694+00:00 19994330.287999991328 29000000.018000010401 27870000.048000041395 3952831.978000044823 60441.656578508 2024-05-11T15:45:28.383069+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3954306.958000063896 60441.656589977 2024-05-11T15:45:29.374076+00:00 19994330.287000060081 28999999.984000001103 27869999.903000000864 3948437.040999888908 60441.656601637 2024-05-11T15:45:30.381451+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3951379.979000092018 60441.656613113 2024-05-11T15:45:31.372954+00:00 19994330.284999970347 28999999.991000011563 27870000.056999981403 3952686.959999918938 60441.656624767 2024-05-11T15:45:32.379834+00:00 19994330.289000030607 28999999.971000000834 27869999.962000008672 3948617.126000047196 60441.656636242 2024-05-11T15:45:33.371337+00:00 19994330.281999949366 29000000.023999989033 27870000.018999990076 3949547.074000000954 60441.656647896 2024-05-11T15:45:34.378217+00:00 19994330.287000060081 29000000.008000019938 27869999.973000049591 3949084.848999977112 60441.656659372 2024-05-11T15:45:35.369719+00:00 19994330.287999991328 28999999.995999988168 27870000.050999999046 3955181.146000028122 60441.656671031 2024-05-11T15:45:36.377095+00:00 19994330.286999940872 29000000.015000019222 27869999.946999911219 3954852.809999942780 60441.656682685 2024-05-11T15:45:37.383974+00:00 19994330.290000081062 28999999.992999970913 27870000.006000038236 3954927.041000009049 60441.656694161 2024-05-11T15:45:38.375477+00:00 19994330.286999940872 29000000.003000020981 27870000.072000030428 3952265.985000013839 60441.656705814 2024-05-11T15:45:39.382357+00:00 19994330.286000009626 28999999.976000010967 27869999.908999919891 3951891.103999971878 60441.656717290 2024-05-11T15:45:40.373860+00:00 19994330.287000060081 29000000.039999961853 27870000.069000009447 3953007.974000095855 60441.656728944 2024-05-11T15:45:41.380739+00:00 19994330.284999970347 28999999.972999989986 27870000.009000059217 3952139.046999930870 60441.656740420 2024-05-11T15:45:42.372242+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3949476.873000026215 60441.656752073 2024-05-11T15:45:43.379121+00:00 19994330.286000009626 28999999.997999969870 27869999.962000008672 3956797.008999944199 60441.656763549 2024-05-11T15:45:44.370624+00:00 19994330.289999961853 29000000.000999990851 27869999.949999928474 3948114.112000108231 60441.656775203 2024-05-11T15:45:45.377503+00:00 19994330.287000060081 29000000.022000070661 27870000.049000021070 3954108.993999958038 60441.656786862 2024-05-11T15:45:46.384879+00:00 19994330.286999940872 28999999.970999959856 27869999.991000059992 3952088.973999977112 60441.656798338 2024-05-11T15:45:47.376382+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3952455.981000065804 60441.656809991 2024-05-11T15:45:48.383261+00:00 19994330.285000089556 29000000.011000040919 27869999.978000041097 3952681.949000000954 60441.656821467 2024-05-11T15:45:49.374764+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3956398.000999927986 60441.656833121 2024-05-11T15:45:50.381642+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3952209.004999995232 60441.656844596 2024-05-11T15:45:51.373147+00:00 19994330.291000001132 29000000.014999989420 27870000.004000071436 3952448.021000028122 60441.656856250 2024-05-11T15:45:52.380026+00:00 19994330.289999999106 29000000.021000031382 27870000.013999938965 3953895.985000013839 60441.656867726 2024-05-11T15:45:53.371529+00:00 19994330.284000001848 28999999.969999909401 27869999.975000020117 3953924.003000020981 60441.656879380 2024-05-11T15:45:54.378408+00:00 19994330.286999989301 29000000.011000040919 27870000.004000000656 3947121.089999914169 60441.656890855 2024-05-11T15:45:55.369911+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3952830.865000010002 60441.656902509 2024-05-11T15:45:56.376790+00:00 19994330.287000000477 29000000.000000000000 27870000.013000000268 3953204.026000022888 60441.656914169 2024-05-11T15:45:57.384166+00:00 19994330.285999979824 29000000.007000088692 27869999.947999998927 3952568.975000023842 60441.656925639 2024-05-11T15:45:58.375173+00:00 19994330.289000000805 29000000.001999970526 27870000.002000000328 3948113.060999989975 60441.656937298 2024-05-11T15:45:59.382548+00:00 19994330.289000000805 28999999.995000001043 27870000.052999999374 3951741.991000055801 60441.656948768 2024-05-11T15:46:00.373555+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3955343.010999917984 60441.656960427 2024-05-11T15:46:01.380931+00:00 19994330.285000000149 28999999.980999950320 27869999.993000000715 3947580.014000058174 60441.656971903 2024-05-11T15:46:02.372434+00:00 19994330.287999991328 29000000.003999948502 27869999.974999960512 3947882.991999983788 60441.656983557 2024-05-11T15:46:03.379313+00:00 19994330.288000021130 29000000.003000020981 27870000.069000009447 3953862.972999929916 60441.656995032 2024-05-11T15:46:04.370816+00:00 19994330.285999979824 28999999.985000010580 27869999.966000020504 3948168.052000045776 60441.657006687 2024-05-11T15:46:05.377695+00:00 19994330.287999991328 29000000.019000001252 27870000.036000009626 3952499.947000027169 60441.657018346 2024-05-11T15:46:06.385070+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3948652.085000038147 60441.657029816 2024-05-11T15:46:07.376078+00:00 19994330.285000029951 29000000.002000000328 27870000.037000000477 3950188.927999972831 60441.657041475 2024-05-11T15:46:08.383453+00:00 19994330.290000021458 28999999.980000000447 27869999.986999988556 3954060.034999967087 60441.657052951 2024-05-11T15:46:09.374956+00:00 19994330.282000008970 29000000.013999998569 27870000.029999971390 3950618.993000030983 60441.657064605 2024-05-11T15:46:10.381835+00:00 19994330.287999991328 28999999.974999990314 27869999.976000010967 3951803.990000010002 60441.657076080 2024-05-11T15:46:11.373339+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3946997.973999977112 60441.657087734 2024-05-11T15:46:12.380218+00:00 19994330.290000021458 29000000.002000000328 27870000.015000049025 3950811.041999936104 60441.657099210 2024-05-11T15:46:13.371721+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3947678.006000041962 60441.657110869 2024-05-11T15:46:14.379096+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3953208.952000021935 60441.657122339 2024-05-11T15:46:15.370103+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3952173.031999946106 60441.657133998 2024-05-11T15:46:16.377479+00:00 19994330.290000021458 29000000.022000011057 27870000.001000050455 3948628.976000071038 60441.657145652 2024-05-11T15:46:17.384358+00:00 19994330.282999929041 29000000.018000010401 27870000.031999949366 3944639.009999989998 60441.657157128 2024-05-11T15:46:18.375861+00:00 19994330.284000039101 28999999.985000010580 27869999.934000018984 3952706.010999917984 60441.657168787 2024-05-11T15:46:19.383236+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3955310.065000057220 60441.657180258 2024-05-11T15:46:20.374243+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3950017.955000042915 60441.657191917 2024-05-11T15:46:21.381618+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3954655.921999930870 60441.657203387 2024-05-11T15:46:22.372626+00:00 19994330.287000060081 29000000.028000060469 27870000.019000049680 3953335.046000003815 60441.657215046 2024-05-11T15:46:23.380000+00:00 19994330.283999919891 28999999.980999950320 27869999.973999980837 3953984.016000031959 60441.657226516 2024-05-11T15:46:24.371008+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3952947.976999998093 60441.657238176 2024-05-11T15:46:25.378383+00:00 19994330.289000030607 28999999.999000068754 27870000.037000060081 3952337.069000006188 60441.657249651 2024-05-11T15:46:26.369887+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3949614.927999972831 60441.657261305 2024-05-11T15:46:27.376766+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3952916.124000072014 60441.657272965 2024-05-11T15:46:28.384141+00:00 19994330.283000111580 29000000.016000028700 27870000.008999940008 3951110.780999898911 60441.657284434 2024-05-11T15:46:29.375148+00:00 19994330.288999918848 29000000.021999958903 27869999.995000001043 3948316.037999988068 60441.657296094 2024-05-11T15:46:30.382523+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3953758.036000012886 60441.657307564 2024-05-11T15:46:31.373531+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3950003.996000051033 60441.657319224 2024-05-11T15:46:32.380906+00:00 19994330.288000110537 29000000.001999970526 27869999.934999998659 3955026.006000041962 60441.657330699 2024-05-11T15:46:33.372409+00:00 19994330.288999918848 29000000.021000031382 27870000.061000000685 3953370.067999958992 60441.657342353 2024-05-11T15:46:34.379288+00:00 19994330.287000060081 28999999.986000061035 27869999.958000000566 3956372.929999948014 60441.657353829 2024-05-11T15:46:35.370791+00:00 19994330.287999991328 29000000.010999921709 27870000.021999999881 3952067.085000038147 60441.657365488 2024-05-11T15:46:36.378166+00:00 19994330.286999940872 28999999.986000061035 27869999.974000010639 3950163.907999991905 60441.657376958 2024-05-11T15:46:37.369173+00:00 19994330.286000009626 28999999.995999928564 27870000.028999980539 3950306.972000002861 60441.657388617 2024-05-11T15:46:38.376549+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3950136.128000020981 60441.657400271 2024-05-11T15:46:39.383428+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3949274.932000041008 60441.657411747 2024-05-11T15:46:40.374931+00:00 19994330.287999991328 29000000.001000050455 27870000.021999981254 3951347.006999969017 60441.657423400 2024-05-11T15:46:41.381810+00:00 19994330.290000081062 29000000.001000050455 27869999.981000009924 3948350.960999966133 60441.657434876 2024-05-11T15:46:42.373313+00:00 19994330.286999940872 29000000.011999998242 27870000.005999978632 3952750.049000024796 60441.657446530 2024-05-11T15:46:43.380193+00:00 19994330.287000060081 29000000.004000000656 27869999.984000030905 3950025.993000030983 60441.657458005 2024-05-11T15:46:44.371696+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3950861.024999976158 60441.657469665 2024-05-11T15:46:45.379071+00:00 19994330.287999998778 29000000.004999998957 27869999.982999980450 3948228.903999925125 60441.657481135 2024-05-11T15:46:46.370078+00:00 19994330.287000000477 29000000.006000008434 27870000.019000049680 3946222.117000102997 60441.657492795 2024-05-11T15:46:47.377453+00:00 19994330.285999998450 28999999.981000009924 27870000.000999990851 3950069.932999968994 60441.657504448 2024-05-11T15:46:48.384333+00:00 19994330.287999998778 29000000.021999981254 27869999.993999961764 3951535.152999997139 60441.657515924 2024-05-11T15:46:49.375835+00:00 19994330.285000000149 28999999.971999999136 27869999.961000028998 3950985.835999966133 60441.657527578 2024-05-11T15:46:50.382715+00:00 19994330.289000000805 29000000.013999968767 27870000.053999960423 3952477.044000030030 60441.657539048 2024-05-11T15:46:51.373722+00:00 19994330.286999989301 29000000.015000049025 27869999.984000090510 3953204.917999982834 60441.657550707 2024-05-11T15:46:52.381097+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3952766.036000012886 60441.657562183 2024-05-11T15:46:53.372600+00:00 19994330.285000000149 28999999.995999988168 27870000.050999999046 3950331.052999972831 60441.657573837 2024-05-11T15:46:54.379480+00:00 19994330.289999991655 28999999.992000039667 27869999.960000038147 3952212.943000078201 60441.657585312 2024-05-11T15:46:55.370983+00:00 19994330.288000021130 29000000.006999969482 27870000.014999989420 3946628.145999907982 60441.657596966 2024-05-11T15:46:56.377862+00:00 19994330.285999979824 28999999.993000030518 27869999.977000001818 3953564.968000053894 60441.657608442 2024-05-11T15:46:57.369365+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3953334.967999999877 60441.657620096 2024-05-11T15:46:58.376244+00:00 19994330.284000009298 29000000.023999989033 27869999.998000029474 3951387.983000000007 60441.657631755 2024-05-11T15:46:59.383620+00:00 19994330.288999971002 28999999.993000030518 27869999.962999939919 3948148.955000000075 60441.657643225 2024-05-11T15:47:00.374627+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3952520.077000000048 60441.657654884 2024-05-11T15:47:01.382002+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3952119.971999999136 60441.657666354 2024-05-11T15:47:02.373010+00:00 19994330.288000050932 28999999.975999951363 27870000.029000040144 3951466.006000000983 60441.657678014 2024-05-11T15:47:03.380385+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3949703.032999999821 60441.657689489 2024-05-11T15:47:04.371888+00:00 19994330.287000000477 29000000.011000040919 27869999.979999899864 3952590.063000001013 60441.657701143 2024-05-11T15:47:05.378767+00:00 19994330.287999991328 28999999.983999971300 27870000.015000101179 3950877.755999996793 60441.657712619 2024-05-11T15:47:06.370271+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3951644.017000005115 60441.657724272 2024-05-11T15:47:07.377149+00:00 19994330.283999979496 29000000.004999998957 27870000.032999988645 3950813.063999996055 60441.657735748 2024-05-11T15:47:08.368652+00:00 19994330.288000050932 28999999.996000051498 27869999.917999979109 3956586.027000003029 60441.657747407 2024-05-11T15:47:09.376028+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3952487.047999999952 60441.657759062 2024-05-11T15:47:10.382907+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3947989.060000001919 60441.657770537 2024-05-11T15:47:11.374410+00:00 19994330.287000000477 29000000.004999998957 27870000.002999998629 3949589.919000000227 60441.657782191 2024-05-11T15:47:12.381289+00:00 19994330.286999940872 28999999.993000030518 27870000.010000001639 3951527.989000000060 60441.657793667 2024-05-11T15:47:13.372793+00:00 19994330.285000089556 28999999.980000019073 27869999.929999988526 3950674.994999996852 60441.657805320 2024-05-11T15:47:14.379672+00:00 19994330.287999991328 29000000.021000031382 27870000.052999999374 3952133.040999994148 60441.657816796 2024-05-11T15:47:15.371175+00:00 19994330.284999970347 28999999.996999979019 27869999.949999999255 3956351.951000005007 60441.657828450 2024-05-11T15:47:16.378054+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3952767.018000007141 60441.657839925 2024-05-11T15:47:17.369557+00:00 19994330.286000009626 29000000.001000050455 27870000.052999969572 3956506.008999987971 60441.657851585 2024-05-11T15:47:18.376932+00:00 19994330.289999961853 28999999.994999889284 27869999.927000019699 3954712.950000002980 60441.657863055 2024-05-11T15:47:19.367940+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3953813.888999999035 60441.657874715 2024-05-11T15:47:20.375315+00:00 19994330.286000009626 28999999.980999998748 27870000.018999990076 3952615.146999999881 60441.657886368 2024-05-11T15:47:21.382194+00:00 19994330.286000009626 29000000.034000009298 27869999.990000009537 3955426.044000000227 60441.657897844 2024-05-11T15:47:22.373697+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3952530.965000004042 60441.657909498 2024-05-11T15:47:23.380576+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3956808.901000007987 60441.657920973 2024-05-11T15:47:24.372080+00:00 19994330.286000009626 29000000.006999999285 27869999.992000039667 3956674.104999988806 60441.657932627 2024-05-11T15:47:25.378959+00:00 19994330.291999939829 28999999.986000001431 27869999.941999968141 3951531.993000001181 60441.657944103 2024-05-11T15:47:26.370463+00:00 19994330.282999988645 29000000.000000000000 27870000.027000010014 3957444.910999997985 60441.657955762 2024-05-11T15:47:27.377837+00:00 19994330.289000030607 29000000.034000009298 27870000.066999968141 3959172.133000000846 60441.657967232 2024-05-11T15:47:28.368845+00:00 19994330.284999970347 28999999.963999990374 27869999.934000018984 3956109.980000004172 60441.657978891 2024-05-11T15:47:29.376220+00:00 19994330.285000089556 29000000.013999998569 27870000.031999949366 3953098.975999996066 60441.657990545 2024-05-11T15:47:30.383099+00:00 19994330.285999890417 28999999.984000030905 27869999.958000060171 3950523.014000013005 60441.658002021 2024-05-11T15:47:31.374602+00:00 19994330.290000081062 28999999.995999988168 27869999.991999980062 3952619.016999990214 60441.658013674 2024-05-11T15:47:32.381481+00:00 19994330.289999961853 29000000.018000010401 27870000.085999969393 3955920.006000012159 60441.658025150 2024-05-11T15:47:33.372984+00:00 19994330.287000060081 29000000.003999948502 27870000.003000020981 3948949.982999979984 60441.658036810 2024-05-11T15:47:34.380360+00:00 19994330.286999940872 28999999.987000048161 27869999.960999969393 3951988.936000018846 60441.658048280 2024-05-11T15:47:35.371367+00:00 19994330.284999970347 28999999.991000000387 27869999.966000080109 3957265.000000000000 60441.658059939 2024-05-11T15:47:36.378742+00:00 19994330.287000060081 29000000.007000029087 27870000.003999948502 3953975.964999973774 60441.658071409 2024-05-11T15:47:37.369749+00:00 19994330.284999970347 29000000.000999931246 27870000.028000000864 3950177.972000002861 60441.658083069 2024-05-11T15:47:38.377124+00:00 19994330.286000009626 28999999.983999971300 27869999.950000051409 3948786.010000019800 60441.658094538 2024-05-11T15:47:39.368132+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3950595.028999983799 60441.658106198 2024-05-11T15:47:40.375507+00:00 19994330.287000000477 28999999.992000099272 27869999.970000028610 3953748.057000011206 60441.658117852 2024-05-11T15:47:41.382386+00:00 19994330.287999998778 28999999.997999910265 27869999.968999978155 3954203.914999992121 60441.658129327 2024-05-11T15:47:42.373889+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3951393.041000009049 60441.658140987 2024-05-11T15:47:43.381265+00:00 19994330.285999998450 29000000.031999949366 27870000.069999929518 3957903.958000003826 60441.658152457 2024-05-11T15:47:44.372272+00:00 19994330.287000000477 28999999.962000008672 27869999.963000059128 3952376.078999996185 60441.658164117 2024-05-11T15:47:45.379647+00:00 19994330.286999989301 29000000.015000101179 27869999.997999910265 3955338.053999990225 60441.658175586 2024-05-11T15:47:46.370654+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3953172.967999995220 60441.658187246 2024-05-11T15:47:47.378030+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3950639.064999998081 60441.658198722 2024-05-11T15:47:48.369532+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3952863.982000023127 60441.658210375 2024-05-11T15:47:49.376412+00:00 19994330.285999979824 28999999.998000029474 27869999.964000001550 3952436.881999998819 60441.658221851 2024-05-11T15:47:50.367915+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3955069.034999995958 60441.658233510 2024-05-11T15:47:51.375290+00:00 19994330.284999970347 29000000.034999970347 27870000.057000000030 3956399.959999979008 60441.658245164 2024-05-11T15:47:52.382169+00:00 19994330.288000050932 28999999.990000009537 27870000.006000000983 3952032.101000010967 60441.658256640 2024-05-11T15:47:53.373673+00:00 19994330.289999961853 28999999.993999961764 27869999.934999998659 3954867.993000001181 60441.658268293 2024-05-11T15:47:54.380552+00:00 19994330.287000000477 29000000.003000020981 27870000.062999989837 3955785.039999992121 60441.658279769 2024-05-11T15:47:55.372055+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3954674.877000004053 60441.658291428 2024-05-11T15:47:56.379430+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3949800.108000009786 60441.658302899 2024-05-11T15:47:57.370436+00:00 19994330.286000009626 29000000.017999999225 27869999.988999988884 3957701.041000009049 60441.658314558 2024-05-11T15:47:58.377812+00:00 19994330.286000009626 28999999.960999999195 27870000.002000000328 3954142.826999992132 60441.658326028 2024-05-11T15:47:59.368820+00:00 19994330.288999971002 29000000.028999999166 27870000.005999978632 3953330.130999981891 60441.658337688 2024-05-11T15:48:00.376195+00:00 19994330.288999971002 28999999.996000010520 27869999.984000030905 3953337.924000024796 60441.658349157 2024-05-11T15:48:01.367202+00:00 19994330.286000009626 29000000.016999989748 27870000.016999959946 3952053.125999987125 60441.658360817 2024-05-11T15:48:02.374577+00:00 19994330.287000000477 28999999.962999999523 27869999.991000059992 3951996.918000013102 60441.658372476 2024-05-11T15:48:03.381952+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3952627.017999976873 60441.658383946 2024-05-11T15:48:04.372960+00:00 19994330.285999950022 29000000.026999980211 27869999.967000011355 3956482.946000009775 60441.658395606 2024-05-11T15:48:05.380335+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3952430.917999982834 60441.658407081 2024-05-11T15:48:06.371838+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3949383.024000049103 60441.658418735 2024-05-11T15:48:07.378717+00:00 19994330.287999991328 28999999.987999979407 27869999.940000001341 3947705.072999954224 60441.658430211 2024-05-11T15:48:08.370221+00:00 19994330.288000110537 29000000.002000030130 27870000.022999998182 3959025.980000019073 60441.658441864 2024-05-11T15:48:09.377100+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3954959.999000012875 60441.658453340 2024-05-11T15:48:10.368602+00:00 19994330.286999940872 28999999.994000021368 27869999.987999919802 3954093.056999980938 60441.658464994 2024-05-11T15:48:11.375482+00:00 19994330.286000009626 29000000.032999988645 27869999.993000030518 3950675.911000012886 60441.658476654 2024-05-11T15:48:12.382857+00:00 19994330.289000030607 28999999.996999979019 27870000.047999981791 3949057.029999970924 60441.658488124 2024-05-11T15:48:13.373865+00:00 19994330.282999988645 29000000.007000029087 27869999.989000078291 3949486.097000002861 60441.658499783 2024-05-11T15:48:14.381240+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3951102.912000000011 60441.658511259 2024-05-11T15:48:15.372743+00:00 19994330.289999961853 29000000.000999931246 27870000.030000090599 3951513.992000042927 60441.658522912 2024-05-11T15:48:16.379622+00:00 19994330.282999988645 29000000.001000050455 27869999.973999980837 3954090.992999970913 60441.658534388 2024-05-11T15:48:17.371125+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3956073.036000012886 60441.658546042 2024-05-11T15:48:18.378004+00:00 19994330.284999970347 29000000.018000010401 27870000.016000028700 3950027.996999979019 60441.658557517 2024-05-11T15:48:19.369507+00:00 19994330.287000060081 28999999.993999961764 27869999.906999949366 3951378.033999979030 60441.658569171 2024-05-11T15:48:20.376386+00:00 19994330.283999919891 28999999.995000001043 27870000.045000080019 3945287.911000012886 60441.658580647 2024-05-11T15:48:21.367890+00:00 19994330.289000030607 28999999.999000068754 27869999.998999949545 3953783.004999995232 60441.658592306 2024-05-11T15:48:22.375265+00:00 19994330.287000060081 28999999.992999911308 27870000.037999991328 3950065.040000020992 60441.658603960 2024-05-11T15:48:23.382144+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3947837.947000027169 60441.658615435 2024-05-11T15:48:24.373647+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3952635.087999999989 60441.658627090 2024-05-11T15:48:25.380526+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3954714.951999961864 60441.658638565 2024-05-11T15:48:26.372029+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3949122.938000022899 60441.658650219 2024-05-11T15:48:27.378909+00:00 19994330.286000009626 29000000.029999971390 27870000.090000029653 3950856.995000004768 60441.658661695 2024-05-11T15:48:28.370412+00:00 19994330.287999991328 29000000.004999998957 27869999.964000009000 3955454.035999954212 60441.658673348 2024-05-11T15:48:29.377291+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3950901.062000035774 60441.658684824 2024-05-11T15:48:30.368795+00:00 19994330.284999970347 29000000.022999998182 27870000.011999990791 3950329.047999978065 60441.658696478 2024-05-11T15:48:31.375674+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3951183.904000043869 60441.658707954 2024-05-11T15:48:32.367176+00:00 19994330.285000089556 28999999.994999889284 27870000.016000021249 3954082.067999958992 60441.658719607 2024-05-11T15:48:33.374057+00:00 19994330.289000000805 29000000.021000001580 27870000.041999999434 3951104.935999989975 60441.658731266 2024-05-11T15:48:34.381431+00:00 19994330.286000009626 28999999.965999990702 27869999.959999978542 3956402.967999995220 60441.658742742 2024-05-11T15:48:35.372934+00:00 19994330.287000000477 29000000.008000001311 27870000.015999998897 3952531.060000001919 60441.658754396 2024-05-11T15:48:36.379814+00:00 19994330.287000000477 29000000.003000009805 27870000.030999988317 3953280.015000044834 60441.658765872 2024-05-11T15:48:37.371317+00:00 19994330.289999991655 29000000.025999989361 27869999.973000049591 3954093.046000003815 60441.658777526 2024-05-11T15:48:38.378196+00:00 19994330.287000019103 28999999.985000010580 27869999.973999980837 3952064.821999967098 60441.658789001 2024-05-11T15:48:39.369699+00:00 19994330.285999979824 28999999.982999980450 27870000.034999970347 3954692.128000020981 60441.658800655 2024-05-11T15:48:40.376578+00:00 19994330.287000000477 29000000.010000020266 27870000.016000028700 3954585.048999965191 60441.658812131 2024-05-11T15:48:41.368081+00:00 19994330.285000000149 28999999.969000011683 27869999.921999990940 3950369.953999996185 60441.658823790 2024-05-11T15:48:42.375456+00:00 19994330.288000021130 29000000.029999971390 27870000.050000008196 3949426.095000029076 60441.658835260 2024-05-11T15:48:43.366464+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3953771.801999986172 60441.658846919 2024-05-11T15:48:44.373839+00:00 19994330.286000009626 29000000.013000011444 27870000.079999979585 3954493.053000032902 60441.658858579 2024-05-11T15:48:45.381215+00:00 19994330.288000021130 28999999.986000001431 27869999.982999980450 3951126.930999993812 60441.658870049 2024-05-11T15:48:46.372222+00:00 19994330.287000000477 29000000.000999990851 27869999.961000028998 3954505.120999991894 60441.658881708 2024-05-11T15:48:47.379597+00:00 19994330.285999950022 28999999.987000048161 27869999.998000029474 3953114.981999992859 60441.658893178 2024-05-11T15:48:48.370604+00:00 19994330.285000029951 29000000.023999989033 27870000.016000028700 3954765.086000024807 60441.658904837 2024-05-11T15:48:49.377979+00:00 19994330.287000000477 29000000.007999960333 27870000.044999960810 3951222.889999986161 60441.658916308 2024-05-11T15:48:50.368986+00:00 19994330.288999971002 29000000.002000030130 27869999.981999989599 3950911.027999997139 60441.658927967 2024-05-11T15:48:51.376362+00:00 19994330.288000050932 28999999.975000020117 27869999.995000001043 3950621.036000012886 60441.658939437 2024-05-11T15:48:52.367369+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3955630.914999961853 60441.658951097 2024-05-11T15:48:53.374744+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3953849.012000023853 60441.658962750 2024-05-11T15:48:54.381623+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3949038.958000003826 60441.658974226 2024-05-11T15:48:55.373127+00:00 19994330.283999979496 29000000.014999989420 27869999.993999961764 3954322.125000000000 60441.658985885 2024-05-11T15:48:56.380502+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3955132.960999966133 60441.658997355 2024-05-11T15:48:57.371508+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3955075.106000006199 60441.659009015 2024-05-11T15:48:58.378884+00:00 19994330.290000021458 28999999.987000111490 27869999.981999989599 3949723.842999995220 60441.659020485 2024-05-11T15:48:59.369891+00:00 19994330.289000030607 29000000.000999931246 27870000.062000039965 3957586.066000043880 60441.659032144 2024-05-11T15:49:00.377266+00:00 19994330.284999970347 28999999.993999961764 27869999.955999970436 3952167.982999979984 60441.659043614 2024-05-11T15:49:01.368274+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3953188.985000013839 60441.659055274 2024-05-11T15:49:02.375649+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3950620.964999973774 60441.659066749 2024-05-11T15:49:03.367152+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3949589.004000008106 60441.659078403 2024-05-11T15:49:04.374031+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3953963.995000004768 60441.659090063 2024-05-11T15:49:05.381407+00:00 19994330.285000089556 29000000.016000028700 27869999.965999960899 3957201.013000010978 60441.659101533 2024-05-11T15:49:06.372414+00:00 19994330.291999939829 28999999.988999959081 27869999.989999998361 3952360.067999958992 60441.659113192 2024-05-11T15:49:07.379789+00:00 19994330.287000060081 29000000.004999998957 27870000.021999999881 3954367.939000010025 60441.659124662 2024-05-11T15:49:08.370796+00:00 19994330.284999970347 29000000.000000000000 27870000.037999998778 3953968.918000041973 60441.659136321 2024-05-11T15:49:09.378171+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3953754.229999959003 60441.659147792 2024-05-11T15:49:10.369178+00:00 19994330.286000009626 28999999.999000001699 27869999.984999999404 3949857.878000020981 60441.659159451 2024-05-11T15:49:11.376554+00:00 19994330.287000060081 28999999.989999990910 27869999.960000008345 3952969.912999988068 60441.659170921 2024-05-11T15:49:12.367561+00:00 19994330.286999940872 29000000.021000001580 27870000.015999969095 3950072.996000051033 60441.659182580 2024-05-11T15:49:13.374936+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3951287.078999996185 60441.659194050 2024-05-11T15:49:14.365943+00:00 19994330.289000030607 28999999.967000011355 27869999.978999998420 3949640.034999967087 60441.659205710 2024-05-11T15:49:15.373319+00:00 19994330.284999970347 29000000.011999990791 27869999.954999979585 3949277.921999930870 60441.659217369 2024-05-11T15:49:16.380694+00:00 19994330.286000009626 29000000.016999989748 27870000.057000041008 3952554.064000010025 60441.659228839 2024-05-11T15:49:17.371701+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3950047.898000001907 60441.659240499 2024-05-11T15:49:18.379076+00:00 19994330.287000060081 28999999.986000031233 27870000.004000011832 3951487.167000054847 60441.659251968 2024-05-11T15:49:19.370083+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3952076.889999986161 60441.659263628 2024-05-11T15:49:20.377458+00:00 19994330.291000008583 29000000.020000040531 27870000.065000001341 3956805.947000027169 60441.659275098 2024-05-11T15:49:21.368466+00:00 19994330.286999940872 28999999.981999989599 27869999.984000030905 3953803.041000009049 60441.659286757 2024-05-11T15:49:22.375840+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3952980.222000002861 60441.659298233 2024-05-11T15:49:23.367344+00:00 19994330.286999940872 29000000.007000029087 27869999.980000019073 3951057.860000013839 60441.659309887 2024-05-11T15:49:24.374223+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3954621.974999905098 60441.659321547 2024-05-11T15:49:25.381599+00:00 19994330.284999970347 29000000.006999969482 27869999.992999970913 3952422.976000071038 60441.659333016 2024-05-11T15:49:26.372607+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3953627.988999962807 60441.659344676 2024-05-11T15:49:27.379980+00:00 19994330.293999999762 29000000.013999998569 27869999.996999979019 3953434.023000001907 60441.659356152 2024-05-11T15:49:28.371484+00:00 19994330.282000001520 28999999.991999980062 27870000.026000019163 3952055.027999997139 60441.659367805 2024-05-11T15:49:29.378363+00:00 19994330.287999998778 28999999.989000078291 27869999.970000028610 3956559.878000020981 60441.659379281 2024-05-11T15:49:30.369866+00:00 19994330.285000000149 29000000.008999940008 27870000.004999998957 3952642.113000034820 60441.659390940 2024-05-11T15:49:31.377242+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3954812.972000002861 60441.659402410 2024-05-11T15:49:32.368249+00:00 19994330.287000000477 28999999.990000009537 27870000.030000090599 3952762.962999939919 60441.659414070 2024-05-11T15:49:33.375624+00:00 19994330.286000009626 29000000.014999989420 27869999.974999900907 3950887.072000027169 60441.659425540 2024-05-11T15:49:34.366631+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3952958.960999966133 60441.659437199 2024-05-11T15:49:35.374006+00:00 19994330.289999991655 29000000.007999900728 27869999.998000029474 3955882.943000078201 60441.659448858 2024-05-11T15:49:36.381382+00:00 19994330.289000000805 29000000.009000059217 27869999.975999951363 3952993.058999896049 60441.659460329 2024-05-11T15:49:37.372389+00:00 19994330.282000008970 28999999.983999971300 27870000.011000040919 3953883.967000008095 60441.659471988 2024-05-11T15:49:38.379764+00:00 19994330.288000021130 28999999.993000030518 27869999.939000010490 3954068.978000044823 60441.659483464 2024-05-11T15:49:39.371267+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3954676.179000020027 60441.659495117 2024-05-11T15:49:40.378146+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3952191.814999938011 60441.659506593 2024-05-11T15:49:41.369650+00:00 19994330.288999971002 28999999.981000069529 27870000.046000000089 3953222.040000081062 60441.659518247 2024-05-11T15:49:42.376529+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953444.054999948014 60441.659529723 2024-05-11T15:49:43.368032+00:00 19994330.285000029951 28999999.995999928564 27870000.006999969482 3955599.975999950897 60441.659541376 2024-05-11T15:49:44.374910+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3947673.959000111092 60441.659552852 2024-05-11T15:49:45.366414+00:00 19994330.287999991328 28999999.990000009537 27869999.907000001520 3952937.046000003815 60441.659564511 2024-05-11T15:49:46.373790+00:00 19994330.287999991328 28999999.995000001043 27870000.067999999970 3956411.025999904145 60441.659576165 2024-05-11T15:49:47.380669+00:00 19994330.283999979496 29000000.013000000268 27869999.997999999672 3955545.062000035774 60441.659587641 2024-05-11T15:49:48.372172+00:00 19994330.291000008583 28999999.993999999017 27869999.989000011235 3956922.909000039101 60441.659599294 2024-05-11T15:49:49.379051+00:00 19994330.288000050932 29000000.013999998569 27870000.015000000596 3951440.995999931823 60441.659610770 2024-05-11T15:49:50.370554+00:00 19994330.285999950022 28999999.980000000447 27869999.969999998808 3950801.059000014793 60441.659622424 2024-05-11T15:49:51.377433+00:00 19994330.287000000477 29000000.008999999613 27870000.030999988317 3953804.881000041962 60441.659633900 2024-05-11T15:49:52.368937+00:00 19994330.284999970347 29000000.000000000000 27869999.982000019401 3952439.024999976158 60441.659645554 2024-05-11T15:49:53.375816+00:00 19994330.286000009626 29000000.019999980927 27870000.058999989182 3950553.029000043869 60441.659657029 2024-05-11T15:49:54.367319+00:00 19994330.287000060081 28999999.969999998808 27869999.922000020742 3953871.069999932777 60441.659668689 2024-05-11T15:49:55.374694+00:00 19994330.289999961853 29000000.025000009686 27870000.019999980927 3959356.943000078201 60441.659680159 2024-05-11T15:49:56.365702+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3958570.973999977112 60441.659691818 2024-05-11T15:49:57.373077+00:00 19994330.284999970347 29000000.017000019550 27869999.973999980837 3957401.939000010025 60441.659703472 2024-05-11T15:49:58.379956+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3954475.162999988068 60441.659714947 2024-05-11T15:49:59.371459+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3952687.941999911796 60441.659726601 2024-05-11T15:50:00.378338+00:00 19994330.283999919891 29000000.011000040919 27870000.004999998957 3953834.928000092972 60441.659738077 2024-05-11T15:50:01.369841+00:00 19994330.289000030607 29000000.003999948502 27869999.991000000387 3955687.092999935150 60441.659749736 2024-05-11T15:50:02.377217+00:00 19994330.289000030607 28999999.967999991030 27870000.013999998569 3955531.947000027169 60441.659761206 2024-05-11T15:50:03.368224+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3954154.031999946106 60441.659772865 2024-05-11T15:50:04.375599+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3952689.951000093948 60441.659784336 2024-05-11T15:50:05.366606+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3954069.018999934196 60441.659795995 2024-05-11T15:50:06.373981+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3955631.009000062943 60441.659807649 2024-05-11T15:50:07.380860+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3950930.983999968041 60441.659819125 2024-05-11T15:50:08.372364+00:00 19994330.285000089556 29000000.021999958903 27870000.022000070661 3951286.029999970924 60441.659830778 2024-05-11T15:50:09.379243+00:00 19994330.288999918848 29000000.001000050455 27869999.987999919802 3952371.915000081062 60441.659842254 2024-05-11T15:50:10.370746+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3952490.095999956131 60441.659853913 2024-05-11T15:50:11.378121+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3956179.011999965180 60441.659865384 2024-05-11T15:50:12.369129+00:00 19994330.288000110537 29000000.009999990463 27870000.016000028700 3948979.930999993812 60441.659877043 2024-05-11T15:50:13.376504+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3953450.083000063896 60441.659888513 2024-05-11T15:50:14.367511+00:00 19994330.284999970347 28999999.997999910265 27869999.973999980837 3956331.931999921799 60441.659900172 2024-05-11T15:50:15.374886+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3955982.933000088204 60441.659911642 2024-05-11T15:50:16.365893+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3954735.021999955177 60441.659923302 2024-05-11T15:50:17.373268+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3954421.072999954224 60441.659934961 2024-05-11T15:50:18.380644+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3954902.983000040054 60441.659946437 2024-05-11T15:50:19.372147+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3952569.965999960899 60441.659958091 2024-05-11T15:50:20.379026+00:00 19994330.285000000149 29000000.034000039101 27870000.076000090688 3951102.935000061989 60441.659969566 2024-05-11T15:50:21.370530+00:00 19994330.284000001848 28999999.968999978155 27869999.938999891281 3952157.082000017166 60441.659981220 2024-05-11T15:50:22.377409+00:00 19994330.289000000805 29000000.019999980927 27869999.991000059992 3952383.054000020027 60441.659992696 2024-05-11T15:50:23.368912+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3958095.933999896049 60441.660004349 2024-05-11T15:50:24.375791+00:00 19994330.285999998450 29000000.017000000924 27870000.067000001669 3955818.017000079155 60441.660015825 2024-05-11T15:50:25.367294+00:00 19994330.289000000805 29000000.008999999613 27869999.958000000566 3952513.993999958038 60441.660027484 2024-05-11T15:50:26.374670+00:00 19994330.287000019103 29000000.013000000268 27869999.980999991298 3951984.085000038147 60441.660038955 2024-05-11T15:50:27.365677+00:00 19994330.287999991328 28999999.986999999732 27870000.024000000209 3951703.949999928009 60441.660050614 2024-05-11T15:50:28.373052+00:00 19994330.287000000477 29000000.022999990731 27870000.021000001580 3957227.979000092018 60441.660062267 2024-05-11T15:50:29.379931+00:00 19994330.284000009298 28999999.968000020832 27869999.992000009865 3956750.037999988068 60441.660073743 2024-05-11T15:50:30.371434+00:00 19994330.287999991328 28999999.998999979347 27870000.000999990851 3957874.056999921799 60441.660085397 2024-05-11T15:50:31.378313+00:00 19994330.287000000477 28999999.988999988884 27869999.916000008583 3953535.947000027169 60441.660096867 2024-05-11T15:50:32.369321+00:00 19994330.287999991328 29000000.046999990940 27870000.070000018924 3948467.934000014793 60441.660108527 2024-05-11T15:50:33.376696+00:00 19994330.287000000477 28999999.957000020891 27870000.020999971777 3954989.988999962807 60441.660120002 2024-05-11T15:50:34.368199+00:00 19994330.287000000477 29000000.013000011444 27869999.931999981403 3956958.088999987114 60441.660131656 2024-05-11T15:50:35.375078+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3956770.934000014793 60441.660143132 2024-05-11T15:50:36.366581+00:00 19994330.287999991328 28999999.972999989986 27869999.974999960512 3956324.037000060081 60441.660154791 2024-05-11T15:50:37.373956+00:00 19994330.285000029951 28999999.986999988556 27869999.987000048161 3954604.996999979019 60441.660166261 2024-05-11T15:50:38.364964+00:00 19994330.288999971002 29000000.008000019938 27870000.040999948978 3955632.008000016212 60441.660177920 2024-05-11T15:50:39.372339+00:00 19994330.286000009626 29000000.018000010401 27869999.924000021070 3958346.949999928009 60441.660189574 2024-05-11T15:50:40.379218+00:00 19994330.290000021458 29000000.007999960333 27870000.041999999434 3956130.976999998093 60441.660201050 2024-05-11T15:50:41.370721+00:00 19994330.283999979496 28999999.974000040442 27869999.996999979019 3955710.120000004768 60441.660212704 2024-05-11T15:50:42.377601+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3955605.934000014793 60441.660224179 2024-05-11T15:50:43.369104+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3956673.952000021935 60441.660235839 2024-05-11T15:50:44.376479+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3952672.011999965180 60441.660247309 2024-05-11T15:50:45.367486+00:00 19994330.288999971002 29000000.000999931246 27870000.008999940008 3954251.009000062943 60441.660258968 2024-05-11T15:50:46.374861+00:00 19994330.288000050932 29000000.016000028700 27870000.042999979109 3957181.985999941826 60441.660270439 2024-05-11T15:50:47.365868+00:00 19994330.288999918848 29000000.016999959946 27869999.991000059992 3954592.136000037193 60441.660282098 2024-05-11T15:50:48.373244+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3957228.958999990951 60441.660293751 2024-05-11T15:50:49.380123+00:00 19994330.285000089556 29000000.001000050455 27870000.028999920934 3957727.898000001907 60441.660305227 2024-05-11T15:50:50.371626+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3954344.041000009049 60441.660316881 2024-05-11T15:50:51.378505+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3959829.031000018120 60441.660328357 2024-05-11T15:50:52.370009+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3956874.016000031959 60441.660340010 2024-05-11T15:50:53.376888+00:00 19994330.286999940872 28999999.988000039011 27869999.980999950320 3954869.005999923218 60441.660351486 2024-05-11T15:50:54.368391+00:00 19994330.289999961853 28999999.988000039011 27869999.938000079244 3954707.920000075828 60441.660363145 2024-05-11T15:50:55.375766+00:00 19994330.285000089556 29000000.016999959946 27869999.963999990374 3955671.947999954224 60441.660374615 2024-05-11T15:50:56.366773+00:00 19994330.287999991328 28999999.980999950320 27870000.050999999046 3964504.060000061989 60441.660386275 2024-05-11T15:50:57.374148+00:00 19994330.284000039101 29000000.003000020981 27869999.995999928564 3960488.002999901772 60441.660397745 2024-05-11T15:50:58.365156+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3952541.894000052940 60441.660409404 2024-05-11T15:50:59.372531+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3954554.131000041962 60441.660421058 2024-05-11T15:51:00.379410+00:00 19994330.284999970347 28999999.983000040054 27870000.027000069618 3958480.967999935150 60441.660432534 2024-05-11T15:51:01.370913+00:00 19994330.291000008583 29000000.019999999553 27869999.932999968529 3953775.042000054847 60441.660444193 2024-05-11T15:51:02.378288+00:00 19994330.287999991328 29000000.015000000596 27870000.026000000536 3958116.043999909889 60441.660455663 2024-05-11T15:51:03.369296+00:00 19994330.286000009626 28999999.989999990910 27870000.052999999374 3957154.925999999046 60441.660467322 2024-05-11T15:51:04.376671+00:00 19994330.286000009626 28999999.991000011563 27869999.984999999404 3956960.951000093948 60441.660478793 2024-05-11T15:51:05.367678+00:00 19994330.283999919891 29000000.013000000268 27870000.000000000000 3953998.035999894142 60441.660490452 2024-05-11T15:51:06.375053+00:00 19994330.290000081062 28999999.968999978155 27869999.941999990493 3957351.912000060081 60441.660501922 2024-05-11T15:51:07.366061+00:00 19994330.286999940872 29000000.019000019878 27870000.069000009447 3957432.128999948967 60441.660513582 2024-05-11T15:51:08.373436+00:00 19994330.289000030607 29000000.007999990135 27869999.977000001818 3957284.998000026215 60441.660525051 2024-05-11T15:51:09.364443+00:00 19994330.286999940872 28999999.991000030190 27869999.990000009537 3962891.962000011932 60441.660536711 2024-05-11T15:51:10.371818+00:00 19994330.285000089556 28999999.996999979019 27869999.969999998808 3953813.044000030030 60441.660548370 2024-05-11T15:51:11.379193+00:00 19994330.284999970347 28999999.999000009149 27869999.996999979019 3957589.980000019073 60441.660559841 2024-05-11T15:51:12.370201+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3961424.024999976158 60441.660571500 2024-05-11T15:51:13.377576+00:00 19994330.286000009626 29000000.018000010401 27870000.070000048727 3959308.888000010978 60441.660582970 2024-05-11T15:51:14.368583+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3953708.115000010002 60441.660594629 2024-05-11T15:51:15.375958+00:00 19994330.290000010282 28999999.958999991417 27869999.912000000477 3956073.904999970924 60441.660606105 2024-05-11T15:51:16.367461+00:00 19994330.287000000477 28999999.986999988556 27870000.050000008196 3956614.044999957085 60441.660617759 2024-05-11T15:51:17.374340+00:00 19994330.287000000477 29000000.023999989033 27870000.050999999046 3952365.016000031959 60441.660629234 2024-05-11T15:51:18.365843+00:00 19994330.285000000149 29000000.002000030130 27869999.940999981016 3958319.001999973785 60441.660640888 2024-05-11T15:51:19.372723+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3952160.958999990951 60441.660652364 2024-05-11T15:51:20.364226+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3951478.027000070084 60441.660664017 2024-05-11T15:51:21.371105+00:00 19994330.287000000477 29000000.024999979883 27870000.080999970436 3954956.036999940872 60441.660675677 2024-05-11T15:51:22.378480+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3950142.950000048149 60441.660687153 2024-05-11T15:51:23.369984+00:00 19994330.285000000149 28999999.996000051498 27870000.059000018984 3950938.041999936104 60441.660698806 2024-05-11T15:51:24.376863+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3953279.928000092972 60441.660710282 2024-05-11T15:51:25.368366+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3952255.063999890815 60441.660721936 2024-05-11T15:51:26.375245+00:00 19994330.289000000805 29000000.013000011444 27869999.979999899864 3950874.967000008095 60441.660733412 2024-05-11T15:51:27.366748+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3954113.075000048149 60441.660745071 2024-05-11T15:51:28.374123+00:00 19994330.284000039101 28999999.995999928564 27870000.021000031382 3955380.957000017166 60441.660756541 2024-05-11T15:51:29.365131+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3948681.091000000015 60441.660768200 2024-05-11T15:51:30.372506+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3954618.969000000972 60441.660779854 2024-05-11T15:51:31.379385+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3956549.851999999955 60441.660791330 2024-05-11T15:51:32.370888+00:00 19994330.287999991328 28999999.976000070572 27870000.070000048727 3953599.029000001028 60441.660802984 2024-05-11T15:51:33.377768+00:00 19994330.285000029951 29000000.011000040919 27869999.944999929518 3957348.079999998212 60441.660814459 2024-05-11T15:51:34.369270+00:00 19994330.287000000477 28999999.984999898821 27869999.963999990374 3955364.914000000805 60441.660826119 2024-05-11T15:51:35.376646+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3954337.044000000227 60441.660837589 2024-05-11T15:51:36.367653+00:00 19994330.289999961853 29000000.008999940008 27870000.039000030607 3950060.964999996126 60441.660849248 2024-05-11T15:51:37.375028+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3961302.973000004888 60441.660860718 2024-05-11T15:51:38.366036+00:00 19994330.285000029951 28999999.980000000447 27869999.975999951363 3953927.074000000954 60441.660872377 2024-05-11T15:51:39.373411+00:00 19994330.287000000477 29000000.021000009030 27870000.086000081152 3957333.063000001013 60441.660883853 2024-05-11T15:51:40.364914+00:00 19994330.286999940872 28999999.996999990195 27869999.925000000745 3953529.008999995887 60441.660895507 2024-05-11T15:51:41.371793+00:00 19994330.286000009626 28999999.989999990910 27869999.991000000387 3951491.935000001919 60441.660907166 2024-05-11T15:51:42.379168+00:00 19994330.284000039101 29000000.014000009745 27869999.978000011295 3953766.000999995042 60441.660918642 2024-05-11T15:51:43.370672+00:00 19994330.291000008583 29000000.003999978304 27870000.041999999434 3951274.292000003159 60441.660930295 2024-05-11T15:51:44.377550+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3951161.700999998022 60441.660941771 2024-05-11T15:51:45.369054+00:00 19994330.288000110537 28999999.987000018358 27869999.951000008732 3951510.016000003088 60441.660953425 2024-05-11T15:51:46.375933+00:00 19994330.288999918848 29000000.006999999285 27870000.055000010878 3950856.034999995958 60441.660964901 2024-05-11T15:51:47.367436+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3958069.919000000227 60441.660976560 2024-05-11T15:51:48.374811+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3954784.079000011086 60441.660988030 2024-05-11T15:51:49.365819+00:00 19994330.286000009626 28999999.990000009537 27869999.944999989122 3950397.976999998093 60441.660999690 2024-05-11T15:51:50.373194+00:00 19994330.289000030607 29000000.010999981314 27870000.041999999434 3955589.996999993920 60441.661011160 2024-05-11T15:51:51.364201+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3958648.034999995958 60441.661022819 2024-05-11T15:51:52.371576+00:00 19994330.285999890417 28999999.997999969870 27869999.992000039667 3957990.887000008952 60441.661034479 2024-05-11T15:51:53.378951+00:00 19994330.287000060081 29000000.013999998569 27870000.069999989122 3953192.075999990106 60441.661045949 2024-05-11T15:51:54.369959+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3950876.101999998093 60441.661057608 2024-05-11T15:51:55.377334+00:00 19994330.287000060081 28999999.977999988943 27869999.964999970049 3954591.867000014056 60441.661069078 2024-05-11T15:51:56.368341+00:00 19994330.282999988645 29000000.046000000089 27870000.032000008970 3954888.993000001181 60441.661080738 2024-05-11T15:51:57.375716+00:00 19994330.289999961853 28999999.996000051498 27870000.008999999613 3951058.961999997031 60441.661092207 2024-05-11T15:51:58.366723+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3956242.983999996912 60441.661103867 2024-05-11T15:51:59.374098+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3949865.123999997973 60441.661115337 2024-05-11T15:52:00.365106+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3952902.042999998201 60441.661126996 2024-05-11T15:52:01.372481+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3954606.891000003088 60441.661138472 2024-05-11T15:52:02.363984+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3949622.163000002969 60441.661150126 2024-05-11T15:52:03.370863+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3949721.800999999046 60441.661161779 2024-05-11T15:52:04.377742+00:00 19994330.289000030607 29000000.008999940008 27870000.017000079155 3950208.984999984968 60441.661173255 2024-05-11T15:52:05.369246+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3948840.017000020016 60441.661184914 2024-05-11T15:52:06.376621+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3951441.004000008106 60441.661196385 2024-05-11T15:52:07.367628+00:00 19994330.289000000805 28999999.991000059992 27869999.975999951363 3956732.131999998819 60441.661208044 2024-05-11T15:52:08.375003+00:00 19994330.285000000149 29000000.031999949366 27870000.016999959946 3953360.849999994040 60441.661219514 2024-05-11T15:52:09.366011+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3957462.111000000965 60441.661231173 2024-05-11T15:52:10.373386+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3951085.028999983799 60441.661242643 2024-05-11T15:52:11.364393+00:00 19994330.287000000477 29000000.020000100136 27869999.945000048727 3954212.830999999773 60441.661254303 2024-05-11T15:52:12.371767+00:00 19994330.287999998778 28999999.986999988556 27870000.098999980837 3950198.050999999046 60441.661265957 2024-05-11T15:52:13.378647+00:00 19994330.285999998450 29000000.015999909490 27869999.968999978155 3950849.024000018835 60441.661277432 2024-05-11T15:52:14.370150+00:00 19994330.289000000805 28999999.989000078291 27869999.922000050545 3959109.131999998819 60441.661289092 2024-05-11T15:52:15.377526+00:00 19994330.285999979824 29000000.006999999285 27870000.065999981016 3951243.847999989986 60441.661300562 2024-05-11T15:52:16.368533+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3951884.044000000227 60441.661312221 2024-05-11T15:52:17.375908+00:00 19994330.281999979168 28999999.975999999791 27869999.998000029474 3958390.025999993086 60441.661323691 2024-05-11T15:52:18.366915+00:00 19994330.293000008911 29000000.006999999285 27870000.036000009626 3949984.946000009775 60441.661335350 2024-05-11T15:52:19.374291+00:00 19994330.285000000149 29000000.004999998957 27869999.958999998868 3952990.976000010967 60441.661346826 2024-05-11T15:52:20.365794+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3952230.068999975920 60441.661358480 2024-05-11T15:52:21.372673+00:00 19994330.290999948978 28999999.997999999672 27870000.043999999762 3955963.964000015985 60441.661369956 2024-05-11T15:52:22.364176+00:00 19994330.287000000477 29000000.005999978632 27869999.952000010759 3951111.014999986161 60441.661381609 2024-05-11T15:52:23.371055+00:00 19994330.285000029951 29000000.021000001580 27870000.013999998569 3948831.003000020981 60441.661393269 2024-05-11T15:52:24.378430+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3951973.949999988079 60441.661404739 2024-05-11T15:52:25.369438+00:00 19994330.285000029951 29000000.003000020981 27869999.942000001669 3955954.044000000227 60441.661416398 2024-05-11T15:52:26.376813+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3955855.951999992132 60441.661427869 2024-05-11T15:52:27.367820+00:00 19994330.285000029951 29000000.011999960989 27870000.002999991179 3955753.069999992847 60441.661439528 2024-05-11T15:52:28.375195+00:00 19994330.287999991328 28999999.991000059992 27869999.985999971628 3952749.032000004780 60441.661450998 2024-05-11T15:52:29.366202+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3952420.930999993812 60441.661462657 2024-05-11T15:52:30.373578+00:00 19994330.288000050932 29000000.009999990463 27870000.074000000954 3951694.084000021219 60441.661474127 2024-05-11T15:52:31.364585+00:00 19994330.284999970347 28999999.980000019073 27869999.922999981791 3952916.996999979019 60441.661485787 2024-05-11T15:52:32.371960+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3957037.977000027895 60441.661497257 2024-05-11T15:52:33.362967+00:00 19994330.287999991328 29000000.001999970526 27870000.005000051111 3957275.940999985207 60441.661508916 2024-05-11T15:52:34.370343+00:00 19994330.287999991328 29000000.001000050455 27870000.033999979496 3956474.002999991179 60441.661520570 2024-05-11T15:52:35.377221+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3957777.936000018846 60441.661532045 2024-05-11T15:52:36.368725+00:00 19994330.287000060081 29000000.029000040144 27870000.046999990940 3956983.129000008106 60441.661543705 2024-05-11T15:52:37.376100+00:00 19994330.287999991328 28999999.993999961764 27869999.974000040442 3952158.944999992847 60441.661555175 2024-05-11T15:52:38.367107+00:00 19994330.281999949366 29000000.001000050455 27870000.018999930471 3953725.928999959957 60441.661566834 2024-05-11T15:52:39.374483+00:00 19994330.289000030607 28999999.996999979019 27869999.964000109583 3953001.105000019073 60441.661578304 2024-05-11T15:52:40.365490+00:00 19994330.289000030607 28999999.990000009537 27870000.054999951273 3952083.025000036228 60441.661589964 2024-05-11T15:52:41.372865+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3955528.978999971878 60441.661601434 2024-05-11T15:52:42.363872+00:00 19994330.292999979109 29000000.013000011444 27870000.038999918848 3954226.930999993812 60441.661613093 2024-05-11T15:52:43.371247+00:00 19994330.284999970347 28999999.986999988556 27869999.964000109583 3953784.064999998081 60441.661624752 2024-05-11T15:52:44.378622+00:00 19994330.285000089556 29000000.001000050455 27870000.020999908447 3956629.916999996174 60441.661636223 2024-05-11T15:52:45.369630+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3954349.055999993812 60441.661647882 2024-05-11T15:52:46.377005+00:00 19994330.286000009626 28999999.970000028610 27869999.978000041097 3955309.942000031006 60441.661659358 2024-05-11T15:52:47.368508+00:00 19994330.288999918848 29000000.032999988645 27870000.051999930292 3956755.141999959946 60441.661671012 2024-05-11T15:52:48.375387+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3955852.983000040054 60441.661682487 2024-05-11T15:52:49.366891+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3952424.921000003815 60441.661694147 2024-05-11T15:52:50.374266+00:00 19994330.286000009626 29000000.028000000864 27870000.054999951273 3955630.981999992859 60441.661705617 2024-05-11T15:52:51.365273+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3951368.009000002872 60441.661717276 2024-05-11T15:52:52.372648+00:00 19994330.284000039101 28999999.986000001431 27869999.975000020117 3952266.032000004780 60441.661728752 2024-05-11T15:52:53.364151+00:00 19994330.287999991328 29000000.015999998897 27870000.091000080109 3955974.064999998081 60441.661740405 2024-05-11T15:52:54.371030+00:00 19994330.284999970347 28999999.975000001490 27869999.901999950409 3953081.921999990940 60441.661751881 2024-05-11T15:52:55.362533+00:00 19994330.289000030607 29000000.003999989480 27870000.070999979973 3954518.972999989986 60441.661763540 2024-05-11T15:52:56.369909+00:00 19994330.289999961853 28999999.996000010520 27869999.988000039011 3955524.045000017155 60441.661775194 2024-05-11T15:52:57.376788+00:00 19994330.285000089556 29000000.021999981254 27869999.980999950320 3957275.020999968052 60441.661786670 2024-05-11T15:52:58.368291+00:00 19994330.286999940872 28999999.989000018686 27870000.002000000328 3955753.929000020027 60441.661798324 2024-05-11T15:52:59.375170+00:00 19994330.289000030607 29000000.003999978304 27870000.000999998301 3955212.019999980927 60441.661809799 2024-05-11T15:53:00.366674+00:00 19994330.284000039101 29000000.001000020653 27870000.067999999970 3956826.048000038136 60441.661821453 2024-05-11T15:53:01.373553+00:00 19994330.285999998450 29000000.000999990851 27869999.953999999911 3954227.944000006188 60441.661832929 2024-05-11T15:53:02.365056+00:00 19994330.289000000805 29000000.028999980539 27869999.958999991417 3958454.048999965191 60441.661844588 2024-05-11T15:53:03.372431+00:00 19994330.289999999106 28999999.960000038147 27869999.984000001103 3956848.943000019062 60441.661856058 2024-05-11T15:53:04.363438+00:00 19994330.285999998450 29000000.028000000864 27870000.021000001580 3960059.096000016201 60441.661867718 2024-05-11T15:53:05.370813+00:00 19994330.285999998450 28999999.985000010580 27870000.018000010401 3955122.910999954212 60441.661879371 2024-05-11T15:53:06.377693+00:00 19994330.285000011325 29000000.002999961376 27869999.990000009537 3951905.944999992847 60441.661890847 2024-05-11T15:53:07.369196+00:00 19994330.286999989301 29000000.018000010401 27870000.012000020593 3957436.146000028122 60441.661902501 2024-05-11T15:53:08.376075+00:00 19994330.288000021130 28999999.993000030518 27869999.983999971300 3952251.892000020016 60441.661913977 2024-05-11T15:53:09.367578+00:00 19994330.287999991328 29000000.007999960333 27870000.017000019550 3950968.958000003826 60441.661925636 2024-05-11T15:53:10.374954+00:00 19994330.289000000805 28999999.968000050634 27869999.960999969393 3950922.061999977101 60441.661937106 2024-05-11T15:53:11.365961+00:00 19994330.287000000477 29000000.008999940008 27870000.044000029564 3955723.964999973774 60441.661948766 2024-05-11T15:53:12.373336+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3954672.999000012875 60441.661960235 2024-05-11T15:53:13.364343+00:00 19994330.285000000149 28999999.996999979019 27870000.020999971777 3952751.046999990940 60441.661971895 2024-05-11T15:53:14.371718+00:00 19994330.287000030279 29000000.011999960989 27869999.975000020117 3955188.952000021935 60441.661983365 2024-05-11T15:53:15.362726+00:00 19994330.285999950022 29000000.009999990463 27869999.977999988943 3951891.142000020016 60441.661995024 2024-05-11T15:53:16.370101+00:00 19994330.287000000477 28999999.985000010580 27870000.048999968916 3957807.958000003826 60441.662006684 2024-05-11T15:53:17.377476+00:00 19994330.290000021458 29000000.016999959946 27869999.959000110626 3950943.959999979008 60441.662018154 2024-05-11T15:53:18.368483+00:00 19994330.287000000477 28999999.994000080973 27870000.071999911219 3950195.940999985207 60441.662029813 2024-05-11T15:53:19.375858+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3952293.117000042927 60441.662041283 2024-05-11T15:53:20.366866+00:00 19994330.285999950022 29000000.021999958903 27870000.004999998957 3954848.903999983799 60441.662052942 2024-05-11T15:53:21.374241+00:00 19994330.288000050932 28999999.980000019073 27870000.016999959946 3948833.092000008095 60441.662064418 2024-05-11T15:53:22.365744+00:00 19994330.284999970347 28999999.982999920845 27869999.917000059038 3953373.879000008106 60441.662076072 2024-05-11T15:53:23.372623+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3954775.079999982845 60441.662087548 2024-05-11T15:53:24.364126+00:00 19994330.288000050932 28999999.993000030518 27870000.016999959946 3953177.062999964226 60441.662099201 2024-05-11T15:53:25.371005+00:00 19994330.287999991328 29000000.005999919027 27869999.925999999046 3957108.871000051033 60441.662110677 2024-05-11T15:53:26.362508+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3952709.056999980938 60441.662122331 2024-05-11T15:53:27.369388+00:00 19994330.283999979496 28999999.990999940783 27870000.029999971390 3952969.972000002861 60441.662133990 2024-05-11T15:53:28.376763+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3951770.964999973774 60441.662145466 2024-05-11T15:53:29.368266+00:00 19994330.287000060081 29000000.019999999553 27870000.054000020027 3951096.016000031959 60441.662157120 2024-05-11T15:53:30.375145+00:00 19994330.286999940872 28999999.991999998689 27869999.945999979973 3955130.977999985218 60441.662168595 2024-05-11T15:53:31.366649+00:00 19994330.289999961853 28999999.989999998361 27870000.015000101179 3952535.994000018109 60441.662180255 2024-05-11T15:53:32.374024+00:00 19994330.287000060081 28999999.984999999404 27869999.955999970436 3955391.977999985218 60441.662191725 2024-05-11T15:53:33.365031+00:00 19994330.284999970347 29000000.013000011444 27870000.010999921709 3957259.065999985207 60441.662203385 2024-05-11T15:53:34.372406+00:00 19994330.289000030607 28999999.988999988884 27870000.029000040144 3958937.018999993801 60441.662214854 2024-05-11T15:53:35.363413+00:00 19994330.286999940872 29000000.039999991655 27870000.080999970436 3956894.993000030983 60441.662226514 2024-05-11T15:53:36.370790+00:00 19994330.286000009626 28999999.972999989986 27869999.907999999821 3955493.020999968052 60441.662237984 2024-05-11T15:53:37.361796+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3957745.943000019062 60441.662249643 2024-05-11T15:53:38.369170+00:00 19994330.287999991328 29000000.023999989033 27870000.013000000268 3956044.073000013828 60441.662261297 2024-05-11T15:53:39.376051+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3958225.987999976147 60441.662272773 2024-05-11T15:53:40.367553+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3956701.962000011932 60441.662284432 2024-05-11T15:53:41.374929+00:00 19994330.286000009626 28999999.970000028610 27870000.052999999374 3958195.006999969017 60441.662295902 2024-05-11T15:53:42.365936+00:00 19994330.286999940872 28999999.996999979019 27869999.928999990225 3954028.010000050068 60441.662307561 2024-05-11T15:53:43.373311+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3960938.996999979019 60441.662319032 2024-05-11T15:53:44.364318+00:00 19994330.287999991328 29000000.042999979109 27869999.997999999672 3956163.983999968041 60441.662330691 2024-05-11T15:53:45.371693+00:00 19994330.287999991328 28999999.971000019461 27869999.992000009865 3957026.013000010978 60441.662342161 2024-05-11T15:53:46.362701+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3958150.068000078201 60441.662353820 2024-05-11T15:53:47.370075+00:00 19994330.287000060081 28999999.976000010967 27869999.977000001818 3960843.020999907982 60441.662365480 2024-05-11T15:53:48.377450+00:00 19994330.285999890417 29000000.016000028700 27870000.041000008583 3957719.884999989998 60441.662376950 2024-05-11T15:53:49.368458+00:00 19994330.287000060081 29000000.008000019938 27869999.931999981403 3956893.067000031006 60441.662388609 2024-05-11T15:53:50.375833+00:00 19994330.286000009626 28999999.983999971300 27870000.045000020415 3960988.001999973785 60441.662400079 2024-05-11T15:53:51.366840+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3957117.935999989975 60441.662411739 2024-05-11T15:53:52.374216+00:00 19994330.288999918848 28999999.990999940783 27870000.050999999046 3960187.034000039101 60441.662423214 2024-05-11T15:53:53.365718+00:00 19994330.288000110537 29000000.029000040144 27870000.008999999613 3955909.991999983788 60441.662434868 2024-05-11T15:53:54.372598+00:00 19994330.284999970347 28999999.985000010580 27869999.984999950975 3952931.027999997139 60441.662446338 2024-05-11T15:53:55.363605+00:00 19994330.287999998778 28999999.985999941826 27870000.049000021070 3958829.983000040054 60441.662457997 2024-05-11T15:53:56.370981+00:00 19994330.290999989957 29000000.021000031382 27869999.953999999911 3954382.991999983788 60441.662469468 2024-05-11T15:53:57.361988+00:00 19994330.287000011653 28999999.986999988556 27869999.958000060171 3955737.981999992859 60441.662481127 2024-05-11T15:53:58.369363+00:00 19994330.283999990672 28999999.981999989599 27869999.995000001043 3955971.978000044823 60441.662492787 2024-05-11T15:53:59.376738+00:00 19994330.283999990672 29000000.004000071436 27869999.985999941826 3960920.973999977112 60441.662504256 2024-05-11T15:54:00.367745+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3953660.077000021935 60441.662515916 2024-05-11T15:54:01.375121+00:00 19994330.286999989301 29000000.004999998957 27870000.005999919027 3960075.032999991905 60441.662527386 2024-05-11T15:54:02.366128+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3952784.970000029076 60441.662539045 2024-05-11T15:54:03.373503+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3954509.966999887954 60441.662550521 2024-05-11T15:54:04.365006+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3959196.967000008095 60441.662562175 2024-05-11T15:54:05.371885+00:00 19994330.285999979824 28999999.968999978155 27870000.001999970526 3956607.035000085831 60441.662573650 2024-05-11T15:54:06.363388+00:00 19994330.289000000805 29000000.028999999166 27870000.050999999046 3955356.019999980927 60441.662585310 2024-05-11T15:54:07.370764+00:00 19994330.288999971002 29000000.002000000328 27869999.932999968529 3953952.980000019073 60441.662596780 2024-05-11T15:54:08.361771+00:00 19994330.281000021845 28999999.980999998748 27870000.019000049680 3953184.946999907028 60441.662608439 2024-05-11T15:54:09.369146+00:00 19994330.291999999434 29000000.033999990672 27870000.016000028700 3956088.130000113975 60441.662620093 2024-05-11T15:54:10.376025+00:00 19994330.286000009626 28999999.991000000387 27869999.987999919802 3955175.989999889862 60441.662631563 2024-05-11T15:54:11.367032+00:00 19994330.287999991328 28999999.997000008821 27870000.024000048637 3954309.891000031959 60441.662643222 2024-05-11T15:54:12.374408+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3956494.118000030983 60441.662654692 2024-05-11T15:54:13.365415+00:00 19994330.287000000477 29000000.002999991179 27870000.023999929428 3957579.108999968041 60441.662666352 2024-05-11T15:54:14.372790+00:00 19994330.290000021458 29000000.004000011832 27869999.968000050634 3960134.922999978065 60441.662677827 2024-05-11T15:54:15.364293+00:00 19994330.286000009626 29000000.021000001580 27870000.000999998301 3957028.866000055801 60441.662689481 2024-05-11T15:54:16.371173+00:00 19994330.288999971002 28999999.981000009924 27870000.030999999493 3959673.011000037193 60441.662700957 2024-05-11T15:54:17.362676+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3951544.014999986161 60441.662712610 2024-05-11T15:54:18.369555+00:00 19994330.286000009626 29000000.023999989033 27869999.988999988884 3961387.067999958992 60441.662724270 2024-05-11T15:54:19.376930+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3956099.945999979973 60441.662735746 2024-05-11T15:54:20.368433+00:00 19994330.287999991328 28999999.987999979407 27870000.033000018448 3954074.064000010025 60441.662747399 2024-05-11T15:54:21.375312+00:00 19994330.285999950022 28999999.971000019461 27869999.951999988407 3955547.932999968994 60441.662758875 2024-05-11T15:54:22.366816+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3951728.044000030030 60441.662770529 2024-05-11T15:54:23.373695+00:00 19994330.290000081062 28999999.986999988556 27870000.021000031382 3953004.986000061035 60441.662782005 2024-05-11T15:54:24.365198+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3951516.957999945153 60441.662793658 2024-05-11T15:54:25.372077+00:00 19994330.284000039101 28999999.991000059992 27870000.012000020593 3958577.057000041008 60441.662805134 2024-05-11T15:54:26.363581+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3953235.986999989022 60441.662816794 2024-05-11T15:54:27.370955+00:00 19994330.285999890417 29000000.029000040144 27870000.011999960989 3959293.968999981880 60441.662828263 2024-05-11T15:54:28.361963+00:00 19994330.290000081062 29000000.006999969482 27869999.962999999523 3957666.993999958038 60441.662839923 2024-05-11T15:54:29.369338+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3955283.021000028122 60441.662851577 2024-05-11T15:54:30.376217+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3953123.080000042915 60441.662863052 2024-05-11T15:54:31.367720+00:00 19994330.285000089556 29000000.014999989420 27869999.991000000387 3954811.992999910843 60441.662874706 2024-05-11T15:54:32.374600+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3953307.976000071038 60441.662886182 2024-05-11T15:54:33.366103+00:00 19994330.287000060081 28999999.997000098228 27869999.978999968618 3957653.934999942780 60441.662897841 2024-05-11T15:54:34.373478+00:00 19994330.284999970347 29000000.013000011444 27870000.032000061125 3955941.922000051010 60441.662909311 2024-05-11T15:54:35.364485+00:00 19994330.287999991328 28999999.943999890238 27869999.980999950320 3951690.065999985207 60441.662920965 2024-05-11T15:54:36.371364+00:00 19994330.286999940872 29000000.030000090599 27869999.996999979019 3953068.019000052940 60441.662932441 2024-05-11T15:54:37.362867+00:00 19994330.290000081062 29000000.018000010401 27869999.958999991417 3958280.911000012886 60441.662944100 2024-05-11T15:54:38.370242+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3955973.083999990951 60441.662955570 2024-05-11T15:54:39.361250+00:00 19994330.286000009626 29000000.030000090599 27870000.047000050545 3960231.080999969970 60441.662967229 2024-05-11T15:54:40.368625+00:00 19994330.286999940872 28999999.964999910444 27870000.042999979109 3957328.968999981880 60441.662978883 2024-05-11T15:54:41.375504+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3950892.934999942780 60441.662990359 2024-05-11T15:54:42.367008+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3955191.925000071991 60441.663002012 2024-05-11T15:54:43.373887+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3951014.131000041962 60441.663013488 2024-05-11T15:54:44.365390+00:00 19994330.289999961853 29000000.003999989480 27869999.978999968618 3957877.961999893188 60441.663025142 2024-05-11T15:54:45.372269+00:00 19994330.287000060081 29000000.001000009477 27870000.048000101000 3952489.988000034820 60441.663036617 2024-05-11T15:54:46.363772+00:00 19994330.286999940872 29000000.000999990851 27869999.984999898821 3957665.072000027169 60441.663048277 2024-05-11T15:54:47.371147+00:00 19994330.285000089556 28999999.993000019342 27870000.032000061125 3951575.958999990951 60441.663059747 2024-05-11T15:54:48.362155+00:00 19994330.286999940872 28999999.997999999672 27869999.949999928474 3954171.950999975204 60441.663071407 2024-05-11T15:54:49.369530+00:00 19994330.285999998450 29000000.004000011832 27870000.039000030607 3953896.098000050057 60441.663083060 2024-05-11T15:54:50.376409+00:00 19994330.289000000805 29000000.005999978632 27869999.978000041097 3954615.998000026215 60441.663094536 2024-05-11T15:54:51.367912+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3956595.932999968994 60441.663106190 2024-05-11T15:54:52.374791+00:00 19994330.287000000477 29000000.024000018835 27870000.067999958992 3954333.983999968041 60441.663117665 2024-05-11T15:54:53.366295+00:00 19994330.287999998778 28999999.996999979019 27869999.912000000477 3957976.036000012886 60441.663129319 2024-05-11T15:54:54.373174+00:00 19994330.285999998450 28999999.981000009924 27870000.059000000358 3954464.957999945153 60441.663140795 2024-05-11T15:54:55.364677+00:00 19994330.285999979824 29000000.017000019550 27869999.995000001043 3954748.971000074875 60441.663152449 2024-05-11T15:54:56.371556+00:00 19994330.289000000805 29000000.016999959946 27870000.006000000983 3950889.036999940872 60441.663163924 2024-05-11T15:54:57.363059+00:00 19994330.284000009298 28999999.951000031084 27869999.960999980569 3954871.940000057220 60441.663175584 2024-05-11T15:54:58.370435+00:00 19994330.289999991655 29000000.050000008196 27870000.006000008434 3952040.129999995232 60441.663187054 2024-05-11T15:54:59.361442+00:00 19994330.285000000149 28999999.975999951363 27870000.022000011057 3954612.985000013839 60441.663198713 2024-05-11T15:55:00.368817+00:00 19994330.289000000805 28999999.994000021368 27869999.980999980122 3953650.969999908935 60441.663210367 2024-05-11T15:55:01.375696+00:00 19994330.285999979824 29000000.020999971777 27870000.045000020415 3956062.950000048149 60441.663221843 2024-05-11T15:55:02.367199+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3955392.083999990951 60441.663233496 2024-05-11T15:55:03.374079+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3952947.967000008095 60441.663244972 2024-05-11T15:55:04.365582+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3950729.914999961853 60441.663256631 2024-05-11T15:55:05.372956+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3956711.032000064850 60441.663268101 2024-05-11T15:55:06.363964+00:00 19994330.287000000477 28999999.967000011355 27870000.032000008970 3955444.937000035774 60441.663279761 2024-05-11T15:55:07.371339+00:00 19994330.286000009626 28999999.994999889284 27869999.912000000477 3953312.052999972831 60441.663291231 2024-05-11T15:55:08.362347+00:00 19994330.284999970347 29000000.007000088692 27870000.058000031859 3957198.050999999046 60441.663302890 2024-05-11T15:55:09.369722+00:00 19994330.290000021458 29000000.008000019938 27869999.981000009924 3953556.064000010025 60441.663314366 2024-05-11T15:55:10.361225+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3950146.901000022888 60441.663326020 2024-05-11T15:55:11.368104+00:00 19994330.287000000477 29000000.014999989420 27869999.991999920458 3951064.182999968994 60441.663337679 2024-05-11T15:55:12.375479+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3954611.858999968041 60441.663349149 2024-05-11T15:55:13.366486+00:00 19994330.285999950022 29000000.006999969482 27870000.029000040144 3960184.981000065804 60441.663360809 2024-05-11T15:55:14.373862+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3955056.016999959946 60441.663372279 2024-05-11T15:55:15.364869+00:00 19994330.289999961853 29000000.041000008583 27870000.025000099093 3955343.972000002861 60441.663383938 2024-05-11T15:55:16.372244+00:00 19994330.284000039101 28999999.940000060946 27869999.995999928564 3962331.001999973785 60441.663395414 2024-05-11T15:55:17.363747+00:00 19994330.286999940872 28999999.995000001043 27869999.894999980927 3952598.973000050057 60441.663407067 2024-05-11T15:55:18.370627+00:00 19994330.285000089556 29000000.011999960989 27870000.059000018984 3959079.974999905098 60441.663418543 2024-05-11T15:55:19.362130+00:00 19994330.289999961853 29000000.003000020981 27870000.022000070661 3946887.042000054847 60441.663430203 2024-05-11T15:55:20.369505+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3956650.988999962807 60441.663441672 2024-05-11T15:55:21.360512+00:00 19994330.282999988645 29000000.000999998301 27869999.983999971300 3959292.014999986161 60441.663453332 2024-05-11T15:55:22.367886+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3953613.048000096809 60441.663464986 2024-05-11T15:55:23.374766+00:00 19994330.287000060081 28999999.984000008553 27870000.016000028700 3955533.086999893188 60441.663476462 2024-05-11T15:55:24.366270+00:00 19994330.286999940872 29000000.025999989361 27870000.041000008583 3954262.960000038147 60441.663488121 2024-05-11T15:55:25.373645+00:00 19994330.284000039101 28999999.981999989599 27870000.003999948502 3954857.884999989998 60441.663499591 2024-05-11T15:55:26.364652+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3958404.078000069130 60441.663511245 2024-05-11T15:55:27.371532+00:00 19994330.287999991328 28999999.991000000387 27870000.078999999911 3957143.047999978065 60441.663522720 2024-05-11T15:55:28.363035+00:00 19994330.286999940872 29000000.011999990791 27869999.973999980837 3957811.000999927986 60441.663534380 2024-05-11T15:55:29.370409+00:00 19994330.289000030607 29000000.002000000328 27869999.956000089645 3954428.022000073921 60441.663545850 2024-05-11T15:55:30.361417+00:00 19994330.286000009626 29000000.017000019550 27870000.060999989510 3955929.985000013839 60441.663557509 2024-05-11T15:55:31.368792+00:00 19994330.286000009626 28999999.973999980837 27869999.929000020027 3958932.929999948014 60441.663568979 2024-05-11T15:55:32.359799+00:00 19994330.283999919891 29000000.009999990463 27870000.024000000209 3956080.953999996185 60441.663580638 2024-05-11T15:55:33.367175+00:00 19994330.289000030607 28999999.999000009149 27870000.019999999553 3955591.054000020027 60441.663592292 2024-05-11T15:55:34.374054+00:00 19994330.287000060081 28999999.981000009924 27869999.945999991149 3958236.922999978065 60441.663603768 2024-05-11T15:55:35.365557+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3954947.016000031959 60441.663615427 2024-05-11T15:55:36.372932+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3958995.988000034820 60441.663626897 2024-05-11T15:55:37.363938+00:00 19994330.290000081062 29000000.017000019550 27870000.040999978781 3955790.152999997139 60441.663638557 2024-05-11T15:55:38.371314+00:00 19994330.283999919891 28999999.953999999911 27869999.929000020027 3949898.900999904145 60441.663650027 2024-05-11T15:55:39.362322+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3954059.011000037193 60441.663661686 2024-05-11T15:55:40.369697+00:00 19994330.289000030607 28999999.995000001043 27870000.040000021458 3959015.013000010978 60441.663673156 2024-05-11T15:55:41.360704+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3951514.019999980927 60441.663684816 2024-05-11T15:55:42.368079+00:00 19994330.287000000477 28999999.997000098228 27870000.007999960333 3955235.050999999046 60441.663696475 2024-05-11T15:55:43.375455+00:00 19994330.287999998778 29000000.000000000000 27870000.073000010103 3951263.858000040054 60441.663707945 2024-05-11T15:55:44.366462+00:00 19994330.285000000149 29000000.003999948502 27869999.991000000387 3954096.055999993812 60441.663719605 2024-05-11T15:55:45.373837+00:00 19994330.289000000805 28999999.973999980837 27869999.934000018984 3956485.942000031006 60441.663731074 2024-05-11T15:55:46.364844+00:00 19994330.284000009298 29000000.019000049680 27870000.041999999434 3951734.037999988068 60441.663742734 2024-05-11T15:55:47.372219+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3953863.028999925125 60441.663754204 2024-05-11T15:55:48.363227+00:00 19994330.289999991655 28999999.996000051498 27869999.961000028998 3955435.007000089157 60441.663765864 2024-05-11T15:55:49.370602+00:00 19994330.284000009298 28999999.984999898821 27869999.956999961287 3950397.993999958038 60441.663777339 2024-05-11T15:55:50.362105+00:00 19994330.291999999434 29000000.022000070661 27870000.001000050455 3956436.914999961853 60441.663788993 2024-05-11T15:55:51.368984+00:00 19994330.285000000149 29000000.003999948502 27870000.082000020891 3961498.120000004768 60441.663800469 2024-05-11T15:55:52.360487+00:00 19994330.288000021130 28999999.986000061035 27869999.960999969393 3956996.962000011932 60441.663812122 2024-05-11T15:55:53.367366+00:00 19994330.282999988645 29000000.010999921709 27870000.014000058174 3952059.059000014793 60441.663823782 2024-05-11T15:55:54.374742+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3952397.851999998093 60441.663835252 2024-05-11T15:55:55.365749+00:00 19994330.283999979496 29000000.031000021845 27870000.045999880880 3956247.074000000954 60441.663846911 2024-05-11T15:55:56.373124+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3958281.955999969970 60441.663858387 2024-05-11T15:55:57.364627+00:00 19994330.288000050932 28999999.986000001431 27869999.975000020117 3955801.138000010978 60441.663870040 2024-05-11T15:55:58.371507+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3958776.955000042915 60441.663881516 2024-05-11T15:55:59.363010+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3953965.947999954224 60441.663893170 2024-05-11T15:56:00.369889+00:00 19994330.285000029951 28999999.986999999732 27870000.059999939054 3953754.075999998953 60441.663904645 2024-05-11T15:56:01.361392+00:00 19994330.287000000477 29000000.000999998301 27869999.968000050634 3957907.986000000034 60441.663916300 2024-05-11T15:56:02.368271+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3951653.012000000104 60441.663927775 2024-05-11T15:56:03.359775+00:00 19994330.287000000477 29000000.027000010014 27869999.997000098228 3953227.861999997869 60441.663939435 2024-05-11T15:56:04.367150+00:00 19994330.292999979109 28999999.986999988556 27870000.008999940008 3951287.067000002135 60441.663951088 2024-05-11T15:56:05.374029+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3952782.044000000227 60441.663962564 2024-05-11T15:56:06.365532+00:00 19994330.283999979496 29000000.021999981254 27870000.028000000864 3955768.015000001062 60441.663974218 2024-05-11T15:56:07.372411+00:00 19994330.285000029951 28999999.998000029474 27870000.067000031471 3951220.938000001013 60441.663985693 2024-05-11T15:56:08.363914+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3954600.030000001192 60441.663997353 2024-05-11T15:56:09.371289+00:00 19994330.289999961853 28999999.998999949545 27870000.007999900728 3957753.968999996781 60441.664008823 2024-05-11T15:56:10.362297+00:00 19994330.285000089556 29000000.001000050455 27869999.927999999374 3956332.967000000179 60441.664020482 2024-05-11T15:56:11.369672+00:00 19994330.289999961853 29000000.006999969482 27870000.083999998868 3957543.068999997806 60441.664031952 2024-05-11T15:56:12.360680+00:00 19994330.287000060081 29000000.007000029087 27869999.958999998868 3951803.016000003088 60441.664043612 2024-05-11T15:56:13.368054+00:00 19994330.287999991328 29000000.002999961376 27870000.021999999881 3954702.920999995898 60441.664055265 2024-05-11T15:56:14.374934+00:00 19994330.282999988645 29000000.004999998957 27869999.986999999732 3950817.034000001848 60441.664066741 2024-05-11T15:56:15.366437+00:00 19994330.288999918848 28999999.968999978155 27869999.978999998420 3957625.079999998212 60441.664078395 2024-05-11T15:56:16.373316+00:00 19994330.288000110537 28999999.991000059992 27869999.979999989271 3951258.886000006925 60441.664089871 2024-05-11T15:56:17.364819+00:00 19994330.285999890417 29000000.019999980927 27870000.006000008434 3950860.069999992847 60441.664101530 2024-05-11T15:56:18.372194+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3953299.957000001799 60441.664113000 2024-05-11T15:56:19.363202+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3958877.023000001907 60441.664124659 2024-05-11T15:56:20.370577+00:00 19994330.285000089556 29000000.015000101179 27870000.062000039965 3954576.964000002015 60441.664136129 2024-05-11T15:56:21.361584+00:00 19994330.285999890417 29000000.009999990463 27869999.996999979019 3952556.068000004161 60441.664147789 2024-05-11T15:56:22.368959+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3957179.969999998808 60441.664159259 2024-05-11T15:56:23.359966+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3955371.957999988925 60441.664170918 2024-05-11T15:56:24.367341+00:00 19994330.284999970347 28999999.988999959081 27869999.966999951750 3954108.024000003934 60441.664182572 2024-05-11T15:56:25.374221+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3960067.954999998212 60441.664194047 2024-05-11T15:56:26.365724+00:00 19994330.286000009626 29000000.039999961853 27869999.981000009924 3952612.988000005018 60441.664205707 2024-05-11T15:56:27.373099+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3957873.008000000846 60441.664217177 2024-05-11T15:56:28.364106+00:00 19994330.282999988645 29000000.011999960989 27870000.010999981314 3960367.075999990106 60441.664228837 2024-05-11T15:56:29.371481+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3957531.925999999046 60441.664240307 2024-05-11T15:56:30.362489+00:00 19994330.287999991328 28999999.970000028610 27870000.020000100136 3957766.069000006188 60441.664251966 2024-05-11T15:56:31.369864+00:00 19994330.285000089556 29000000.014000058174 27870000.001999970526 3952321.894000009168 60441.664263436 2024-05-11T15:56:32.360871+00:00 19994330.292999979109 29000000.008999940008 27869999.982999920845 3956144.005999996793 60441.664275095 2024-05-11T15:56:33.368246+00:00 19994330.281999949366 29000000.019000049680 27870000.014000058174 3955292.087999999989 60441.664286566 2024-05-11T15:56:34.359253+00:00 19994330.290000081062 28999999.988000001758 27869999.968999978155 3957813.968999981880 60441.664298225 2024-05-11T15:56:35.366629+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3955136.971000016201 60441.664309884 2024-05-11T15:56:36.374004+00:00 19994330.285999998450 29000000.019999999553 27870000.003000020981 3956052.087999999989 60441.664321354 2024-05-11T15:56:37.365011+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3955830.979000002146 60441.664333014 2024-05-11T15:56:38.372386+00:00 19994330.289999991655 28999999.997999999672 27870000.032000061125 3951793.900000005960 60441.664344484 2024-05-11T15:56:39.363393+00:00 19994330.285999998450 29000000.002999991179 27870000.016999959946 3955445.060000001919 60441.664356143 2024-05-11T15:56:40.370768+00:00 19994330.287999998778 28999999.976000010967 27869999.942000031471 3957175.960999995004 60441.664367619 2024-05-11T15:56:41.362272+00:00 19994330.287000000477 29000000.030000001192 27870000.054999951273 3954752.058999984991 60441.664379273 2024-05-11T15:56:42.369151+00:00 19994330.287999998778 28999999.988000009209 27869999.994000080973 3957036.025999993086 60441.664390748 2024-05-11T15:56:43.360654+00:00 19994330.284000009298 29000000.001000020653 27869999.974999900907 3955757.909000008833 60441.664402402 2024-05-11T15:56:44.367533+00:00 19994330.287000000477 28999999.987999979407 27869999.957000020891 3956759.090999991167 60441.664413878 2024-05-11T15:56:45.359037+00:00 19994330.287000000477 29000000.012000020593 27870000.085999969393 3956214.925000011921 60441.664425531 2024-05-11T15:56:46.365916+00:00 19994330.289999991655 29000000.014999989420 27869999.973000049591 3955313.993000001181 60441.664437191 2024-05-11T15:56:47.373291+00:00 19994330.287999991328 28999999.987999979407 27870000.021999958903 3958273.192000002135 60441.664448666 2024-05-11T15:56:48.364794+00:00 19994330.284000009298 28999999.998000029474 27869999.974000100046 3958085.907999991905 60441.664460320 2024-05-11T15:56:49.371673+00:00 19994330.288999971002 29000000.015999969095 27870000.002000000328 3958881.001000016928 60441.664471796 2024-05-11T15:56:50.363176+00:00 19994330.287000000477 28999999.972999989986 27869999.962000001222 3959979.980999975931 60441.664483455 2024-05-11T15:56:51.370552+00:00 19994330.285000029951 29000000.010000050068 27869999.977000001818 3962651.901000022888 60441.664494925 2024-05-11T15:56:52.361559+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3954892.019999980927 60441.664506585 2024-05-11T15:56:53.368934+00:00 19994330.289999961853 29000000.006000038236 27870000.043000008911 3953123.069000006188 60441.664518055 2024-05-11T15:56:54.359941+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3960075.013999999035 60441.664529714 2024-05-11T15:56:55.367317+00:00 19994330.289000030607 28999999.978999968618 27870000.015999998897 3955838.923999994993 60441.664541368 2024-05-11T15:56:56.374196+00:00 19994330.285999950022 28999999.983999971300 27870000.048999991268 3959251.022000014782 60441.664552844 2024-05-11T15:56:57.365699+00:00 19994330.285000029951 29000000.009000059217 27869999.955999970436 3956911.946999996901 60441.664564497 2024-05-11T15:56:58.372578+00:00 19994330.285000029951 28999999.979999899864 27869999.983000040054 3954927.125999987125 60441.664575973 2024-05-11T15:56:59.364081+00:00 19994330.288999971002 28999999.999000068754 27869999.986999988556 3957315.958000003826 60441.664587627 2024-05-11T15:57:00.370961+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3955257.967999995220 60441.664599102 2024-05-11T15:57:01.362464+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3958899.912000000011 60441.664610762 2024-05-11T15:57:02.369839+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3956354.149000018835 60441.664622232 2024-05-11T15:57:03.360846+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3955157.893999993801 60441.664633892 2024-05-11T15:57:04.368221+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3952836.972999989986 60441.664645362 2024-05-11T15:57:05.359229+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3954970.091000020970 60441.664657021 2024-05-11T15:57:06.366604+00:00 19994330.284999970347 28999999.993000030518 27869999.987000048161 3959559.023999989033 60441.664668675 2024-05-11T15:57:07.373483+00:00 19994330.289000030607 28999999.993000030518 27870000.025999959558 3956540.986000000965 60441.664680150 2024-05-11T15:57:08.364986+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3958437.064000010025 60441.664691810 2024-05-11T15:57:09.372361+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3955961.958000003826 60441.664703280 2024-05-11T15:57:10.363367+00:00 19994330.286000009626 28999999.984000090510 27869999.945999979973 3961037.963999987114 60441.664714939 2024-05-11T15:57:11.370744+00:00 19994330.286999940872 29000000.024000000209 27870000.077000018209 3958554.990999997128 60441.664726409 2024-05-11T15:57:12.361751+00:00 19994330.287999991328 28999999.967999991030 27869999.950999978930 3957243.975000023842 60441.664738068 2024-05-11T15:57:13.369126+00:00 19994330.282999988645 29000000.017000000924 27870000.047000050545 3956708.097999989986 60441.664749544 2024-05-11T15:57:14.360629+00:00 19994330.288000110537 29000000.000999998301 27869999.990999940783 3955015.835999966133 60441.664761198 2024-05-11T15:57:15.367509+00:00 19994330.288999918848 29000000.013000000268 27869999.981999989599 3962181.145000040997 60441.664772674 2024-05-11T15:57:16.359012+00:00 19994330.286000009626 28999999.970999989659 27870000.004000071436 3957499.000000000000 60441.664784328 2024-05-11T15:57:17.365891+00:00 19994330.289000030607 29000000.022000011057 27869999.995999928564 3959764.870000004768 60441.664795987 2024-05-11T15:57:18.373266+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3956867.099999963772 60441.664807463 2024-05-11T15:57:19.364769+00:00 19994330.284000039101 29000000.011999990791 27870000.009000059217 3959324.967000008095 60441.664819116 2024-05-11T15:57:20.371648+00:00 19994330.285999890417 28999999.989000018686 27869999.935999989510 3953831.050999999046 60441.664830586 2024-05-11T15:57:21.362656+00:00 19994330.288000110537 28999999.996999979019 27870000.023999929428 3956839.971000016201 60441.664842246 2024-05-11T15:57:22.370031+00:00 19994330.289999961853 29000000.011999960989 27870000.037000060081 3955057.927999972831 60441.664853721 2024-05-11T15:57:23.361534+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3959846.170000017155 60441.664865375 2024-05-11T15:57:24.368413+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3959080.023999989033 60441.664876851 2024-05-11T15:57:25.359917+00:00 19994330.284999970347 28999999.994000021368 27870000.066000100225 3956524.800000011921 60441.664888504 2024-05-11T15:57:26.366796+00:00 19994330.290000081062 29000000.018999990076 27869999.994999889284 3959772.114000021946 60441.664899980 2024-05-11T15:57:27.358299+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3956649.968999981880 60441.664911640 2024-05-11T15:57:28.365674+00:00 19994330.288999918848 29000000.003000020981 27869999.984000001103 3954655.990000010002 60441.664923294 2024-05-11T15:57:29.372553+00:00 19994330.287999991328 29000000.026000019163 27870000.043000008911 3954741.065999985207 60441.664934769 2024-05-11T15:57:30.364056+00:00 19994330.285000000149 28999999.983999971300 27869999.922999989241 3955137.912000000011 60441.664946429 2024-05-11T15:57:31.371432+00:00 19994330.291999999434 28999999.993999961764 27869999.994999989867 3955748.045000017155 60441.664957899 2024-05-11T15:57:32.362439+00:00 19994330.286000009626 28999999.993000030518 27870000.001000020653 3958997.863999962807 60441.664969558 2024-05-11T15:57:33.369814+00:00 19994330.285000000149 29000000.019999980927 27870000.042999979109 3954442.108000040054 60441.664981028 2024-05-11T15:57:34.360821+00:00 19994330.283999990672 28999999.993999961764 27869999.955000009388 3951432.063999950886 60441.664992687 2024-05-11T15:57:35.368197+00:00 19994330.287000000477 29000000.002000089735 27870000.023999989033 3956867.040000020992 60441.665004163 2024-05-11T15:57:36.359700+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3952780.948000013828 60441.665015817 2024-05-11T15:57:37.366579+00:00 19994330.288000021130 28999999.995000001043 27870000.047999981791 3957378.932999968994 60441.665027470 2024-05-11T15:57:38.373458+00:00 19994330.285999979824 28999999.987999919802 27869999.990000009537 3952200.970000029076 60441.665038946 2024-05-11T15:57:39.364961+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3951123.087999999989 60441.665050606 2024-05-11T15:57:40.372336+00:00 19994330.286000009626 29000000.014000058174 27869999.977999988943 3953014.930999993812 60441.665062075 2024-05-11T15:57:41.363344+00:00 19994330.285000000149 28999999.985000010580 27870000.034000039101 3954664.055000007153 60441.665073735 2024-05-11T15:57:42.370719+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3952306.981000006199 60441.665085205 2024-05-11T15:57:43.361726+00:00 19994330.285999950022 29000000.013999938965 27870000.034999970347 3957382.027000010014 60441.665096865 2024-05-11T15:57:44.369101+00:00 19994330.289000030607 28999999.984000090510 27869999.956000030041 3954996.014999986161 60441.665108335 2024-05-11T15:57:45.360109+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3957218.050000011921 60441.665119994 2024-05-11T15:57:46.367484+00:00 19994330.285000029951 29000000.018999930471 27870000.018000010401 3951400.863999962807 60441.665131464 2024-05-11T15:57:47.358491+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3953514.032000004780 60441.665143123 2024-05-11T15:57:48.365866+00:00 19994330.282999988645 29000000.008999999613 27869999.996999979019 3955873.064999998081 60441.665154777 2024-05-11T15:57:49.372745+00:00 19994330.287000000477 28999999.993000000715 27870000.029000040144 3954471.037999988068 60441.665166253 2024-05-11T15:57:50.364248+00:00 19994330.289000030607 28999999.995999999344 27870000.001000050455 3952641.998000026215 60441.665177906 2024-05-11T15:57:51.371127+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958134.987999976147 60441.665189382 2024-05-11T15:57:52.362631+00:00 19994330.279999971390 28999999.979999989271 27870000.029999971390 3954290.923000038136 60441.665201036 2024-05-11T15:57:53.369510+00:00 19994330.294000029564 29000000.048000011593 27869999.960999969393 3955273.990000010002 60441.665212512 2024-05-11T15:57:54.361013+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3953804.970999956131 60441.665224171 2024-05-11T15:57:55.368388+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3956490.029000043869 60441.665235641 2024-05-11T15:57:56.359395+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3951645.039999961853 60441.665247301 2024-05-11T15:57:57.366771+00:00 19994330.289999961853 29000000.009000029415 27870000.000000000000 3954914.972000002861 60441.665258771 2024-05-11T15:57:58.357778+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3954594.990999997128 60441.665270430 2024-05-11T15:57:59.365153+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3952928.053000032902 60441.665282084 2024-05-11T15:58:00.372032+00:00 19994330.286000009626 29000000.007999960333 27869999.983999971300 3957418.913999975193 60441.665293559 2024-05-11T15:58:01.363536+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3953853.088999987114 60441.665305219 2024-05-11T15:58:02.370911+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3951684.998000026215 60441.665316689 2024-05-11T15:58:03.361918+00:00 19994330.285000089556 28999999.990000009537 27870000.009999990463 3954137.019999980927 60441.665328348 2024-05-11T15:58:04.369293+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3957537.902999997139 60441.665339818 2024-05-11T15:58:05.360300+00:00 19994330.286000009626 29000000.019999980927 27870000.072999950498 3955177.988000034820 60441.665351477 2024-05-11T15:58:06.367675+00:00 19994330.288999918848 28999999.984000030905 27869999.929000001401 3954993.071999967098 60441.665362953 2024-05-11T15:58:07.359179+00:00 19994330.289000030607 29000000.009999990463 27870000.034000001848 3953356.971000016201 60441.665374607 2024-05-11T15:58:08.366058+00:00 19994330.287000060081 28999999.980999950320 27869999.991999998689 3954264.046999990940 60441.665386083 2024-05-11T15:58:09.357561+00:00 19994330.283999919891 29000000.020000100136 27870000.008000001311 3954836.974000037182 60441.665397742 2024-05-11T15:58:10.364936+00:00 19994330.291000008583 28999999.987999919802 27870000.007999990135 3956199.968999981880 60441.665409396 2024-05-11T15:58:11.371815+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3956022.967000008095 60441.665420872 2024-05-11T15:58:12.363319+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3956197.004000008106 60441.665432525 2024-05-11T15:58:13.370198+00:00 19994330.291000008583 29000000.008999940008 27870000.050000008196 3955090.061999977101 60441.665443996 2024-05-11T15:58:14.361205+00:00 19994330.284999970347 28999999.977000001818 27869999.951999988407 3959440.015999972820 60441.665455655 2024-05-11T15:58:15.368580+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3954258.898000061978 60441.665467125 2024-05-11T15:58:16.359588+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3959034.060999989975 60441.665478784 2024-05-11T15:58:17.366963+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3958827.911999940872 60441.665490254 2024-05-11T15:58:18.357970+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3954115.123000026215 60441.665501914 2024-05-11T15:58:19.365345+00:00 19994330.287000060081 28999999.978000041097 27869999.936999980360 3950538.978999971878 60441.665513568 2024-05-11T15:58:20.372224+00:00 19994330.289000030607 29000000.032999988645 27870000.010000050068 3957948.967000008095 60441.665525043 2024-05-11T15:58:21.363727+00:00 19994330.288999918848 28999999.962000008672 27870000.001999970526 3953577.042999982834 60441.665536697 2024-05-11T15:58:22.370607+00:00 19994330.282999988645 29000000.003999948502 27870000.046000000089 3954530.034000039101 60441.665548173 2024-05-11T15:58:23.362109+00:00 19994330.287999998778 29000000.017000079155 27870000.037000000477 3952694.861000061035 60441.665559826 2024-05-11T15:58:24.368988+00:00 19994330.289000000805 29000000.010999921709 27869999.925999999046 3950114.054999948014 60441.665571302 2024-05-11T15:58:25.360492+00:00 19994330.285000000149 29000000.002000000328 27870000.049000021070 3953864.134999989998 60441.665582961 2024-05-11T15:58:26.367867+00:00 19994330.285999998450 28999999.993000000715 27869999.970999959856 3954993.904999970924 60441.665594432 2024-05-11T15:58:27.358874+00:00 19994330.290000010282 29000000.002000000328 27869999.998000029474 3957740.989000082016 60441.665606091 2024-05-11T15:58:28.366250+00:00 19994330.289999991655 28999999.991999998689 27869999.990999940783 3954147.027999997139 60441.665617561 2024-05-11T15:58:29.357257+00:00 19994330.283999990672 28999999.985999990255 27869999.965000029653 3953557.986999989022 60441.665629220 2024-05-11T15:58:30.364632+00:00 19994330.287000000477 29000000.005000028759 27870000.045000080019 3952578.046999930870 60441.665640874 2024-05-11T15:58:31.371511+00:00 19994330.286000009626 29000000.017999980599 27869999.994999889284 3954980.069000006188 60441.665652350 2024-05-11T15:58:32.363015+00:00 19994330.287000000477 28999999.997999999672 27870000.030000090599 3954769.833999990951 60441.665664009 2024-05-11T15:58:33.370390+00:00 19994330.285000000149 28999999.994000021368 27869999.987999919802 3950952.096000074875 60441.665675479 2024-05-11T15:58:34.361397+00:00 19994330.289000000805 28999999.996000021696 27869999.953000068665 3955523.978999971878 60441.665687139 2024-05-11T15:58:35.368772+00:00 19994330.289000000805 29000000.022999998182 27870000.051999930292 3954463.932000041008 60441.665698608 2024-05-11T15:58:36.359779+00:00 19994330.285999979824 28999999.973999980837 27869999.971000079066 3953594.031999946106 60441.665710268 2024-05-11T15:58:37.367154+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3955138.960000038147 60441.665721738 2024-05-11T15:58:38.358162+00:00 19994330.283999979496 29000000.001000050455 27870000.006999969482 3957145.062999964226 60441.665733397 2024-05-11T15:58:39.365537+00:00 19994330.288000050932 29000000.013999998569 27869999.916000008583 3953597.942999958992 60441.665745051 2024-05-11T15:58:40.372416+00:00 19994330.287999991328 28999999.995999988168 27870000.070999979973 3954983.961000084877 60441.665756527 2024-05-11T15:58:41.363919+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3953096.090999960899 60441.665768181 2024-05-11T15:58:42.370798+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3956392.998000026215 60441.665779656 2024-05-11T15:58:43.362302+00:00 19994330.287000000477 29000000.006999969482 27870000.063000079244 3955606.060999989975 60441.665791316 2024-05-11T15:58:44.369677+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3953104.878999948967 60441.665802786 2024-05-11T15:58:45.360684+00:00 19994330.284999970347 29000000.001000050455 27869999.958999998868 3949232.121999979019 60441.665814445 2024-05-11T15:58:46.368059+00:00 19994330.287999991328 29000000.026000019163 27870000.026999998838 3953340.979000092018 60441.665825915 2024-05-11T15:58:47.359067+00:00 19994330.283000048250 28999999.983999971300 27870000.015000000596 3954242.880999923218 60441.665837575 2024-05-11T15:58:48.366442+00:00 19994330.289999961853 29000000.006000038236 27869999.952999990433 3955481.043000102043 60441.665849044 2024-05-11T15:58:49.357448+00:00 19994330.288000050932 28999999.985000010580 27870000.056000020355 3957687.135999917984 60441.665860704 2024-05-11T15:58:50.364824+00:00 19994330.286999940872 29000000.023999929428 27869999.991999980062 3952700.922999978065 60441.665872358 2024-05-11T15:58:51.371703+00:00 19994330.286000009626 28999999.975000020117 27869999.964000020176 3952327.017000079155 60441.665883834 2024-05-11T15:58:52.363207+00:00 19994330.287000060081 29000000.004999998957 27870000.040999978781 3952532.921000003815 60441.665895493 2024-05-11T15:58:53.370582+00:00 19994330.287999991328 29000000.016999959946 27870000.015000019222 3950729.157999991905 60441.665906963 2024-05-11T15:58:54.361589+00:00 19994330.283999919891 28999999.997000098228 27869999.936999980360 3952751.896999955177 60441.665918622 2024-05-11T15:58:55.368964+00:00 19994330.290000081062 28999999.998999949545 27870000.044000029564 3950847.004000068177 60441.665930092 2024-05-11T15:58:56.359971+00:00 19994330.286999940872 28999999.993000030518 27869999.954999979585 3952892.990999937057 60441.665941752 2024-05-11T15:58:57.367346+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3955706.014999986161 60441.665953222 2024-05-11T15:58:58.358354+00:00 19994330.284000039101 28999999.983000040054 27869999.952999949455 3955545.019999980927 60441.665964881 2024-05-11T15:58:59.365729+00:00 19994330.289000030607 28999999.971999999136 27870000.038000050932 3955305.942000031006 60441.665976357 2024-05-11T15:59:00.357232+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3958138.009999989998 60441.665988010 2024-05-11T15:59:01.364111+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3953820.018000007141 60441.665999670 2024-05-11T15:59:02.371487+00:00 19994330.288000110537 29000000.021999999881 27870000.014999989420 3957125.983999968041 60441.666011146 2024-05-11T15:59:03.362990+00:00 19994330.287999991328 28999999.986000001431 27870000.038999971002 3951407.958999990951 60441.666022799 2024-05-11T15:59:04.369869+00:00 19994330.288999918848 29000000.010000009090 27869999.999000068754 3956231.014000058174 60441.666034275 2024-05-11T15:59:05.361372+00:00 19994330.286000009626 28999999.984999999404 27870000.020999908447 3954406.044000030030 60441.666045934 2024-05-11T15:59:06.368747+00:00 19994330.286000009626 29000000.003000009805 27869999.968999978155 3954093.009999989998 60441.666057405 2024-05-11T15:59:07.359754+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3957124.835999966133 60441.666069064 2024-05-11T15:59:08.367130+00:00 19994330.284000039101 29000000.011999990791 27870000.041000008583 3957780.067999958992 60441.666080534 2024-05-11T15:59:09.358137+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3958065.090000032913 60441.666092194 2024-05-11T15:59:10.365513+00:00 19994330.286000009626 29000000.004000011832 27869999.989000078291 3955721.932000041008 60441.666103663 2024-05-11T15:59:11.356519+00:00 19994330.287999991328 29000000.006999999285 27869999.979999899864 3957766.023999928962 60441.666115323 2024-05-11T15:59:12.363895+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3953534.952000021935 60441.666126977 2024-05-11T15:59:13.370774+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3955538.064000010025 60441.666138452 2024-05-11T15:59:14.362277+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3953652.024999976158 60441.666150112 2024-05-11T15:59:15.369652+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3953931.970000029076 60441.666161582 2024-05-11T15:59:16.360659+00:00 19994330.286999940872 28999999.961999949068 27869999.922000050545 3956705.912000060081 60441.666173241 2024-05-11T15:59:17.368035+00:00 19994330.287000000477 28999999.999000009149 27870000.051999930292 3952463.150999904145 60441.666184711 2024-05-11T15:59:18.359042+00:00 19994330.285999998450 28999999.998000029474 27869999.990000009537 3955044.902000070084 60441.666196370 2024-05-11T15:59:19.366417+00:00 19994330.290000010282 29000000.018999990076 27869999.974000100046 3950994.111999989022 60441.666207841 2024-05-11T15:59:20.357424+00:00 19994330.286999989301 28999999.992000039667 27870000.024999979883 3951257.822999954224 60441.666219500 2024-05-11T15:59:21.364799+00:00 19994330.289000000805 29000000.002999901772 27870000.026999950409 3951194.126000047196 60441.666231154 2024-05-11T15:59:22.371678+00:00 19994330.283000010997 29000000.001000050455 27869999.983000040054 3955672.947999954224 60441.666242629 2024-05-11T15:59:23.363181+00:00 19994330.285999998450 28999999.993999961764 27870000.002999998629 3951827.009000062943 60441.666254283 2024-05-11T15:59:24.370061+00:00 19994330.289000000805 29000000.014000058174 27869999.975000008941 3953242.036000012886 60441.666265759 2024-05-11T15:59:25.361564+00:00 19994330.285999979824 28999999.981999989599 27870000.010999988765 3952576.001999973785 60441.666277418 2024-05-11T15:59:26.368939+00:00 19994330.290000021458 28999999.998000029474 27870000.013000000268 3952813.967999935150 60441.666288888 2024-05-11T15:59:27.359946+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3952474.996000051033 60441.666300548 2024-05-11T15:59:28.367322+00:00 19994330.285000000149 29000000.004999998957 27870000.052999999374 3952530.059000014793 60441.666312024 2024-05-11T15:59:29.358825+00:00 19994330.285000000149 29000000.003000020981 27869999.970999989659 3957227.046000003815 60441.666323677 2024-05-11T15:59:30.365704+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3950522.868999958038 60441.666335153 2024-05-11T15:59:31.357207+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3952813.080999969970 60441.666346807 2024-05-11T15:59:32.364086+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3951906.006000041962 60441.666358466 2024-05-11T15:59:33.371462+00:00 19994330.292999979109 29000000.001999970526 27869999.932999968529 3955596.947000027169 60441.666369942 2024-05-11T15:59:34.362965+00:00 19994330.286000009626 28999999.995999928564 27870000.063000019640 3955532.018000007141 60441.666381596 2024-05-11T15:59:35.369844+00:00 19994330.282999988645 29000000.017000079155 27869999.964999970049 3953824.947000027169 60441.666393065 2024-05-11T15:59:36.360851+00:00 19994330.287000000477 28999999.963999990374 27869999.968000050634 3951743.026999949943 60441.666404725 2024-05-11T15:59:37.368226+00:00 19994330.287999991328 29000000.026999950409 27870000.063999950886 3953037.011000037193 60441.666416201 2024-05-11T15:59:38.359729+00:00 19994330.287000000477 28999999.993000030518 27869999.961000028998 3958874.039999961853 60441.666427854 2024-05-11T15:59:39.366609+00:00 19994330.287000000477 29000000.026000000536 27869999.995000001043 3957669.021999955177 60441.666439330 2024-05-11T15:59:40.358112+00:00 19994330.288000050932 28999999.975999999791 27870000.057999968529 3957486.957000017166 60441.666450989 2024-05-11T15:59:41.365487+00:00 19994330.288999971002 28999999.999000009149 27869999.961000028998 3956670.820999979973 60441.666462460 2024-05-11T15:59:42.356494+00:00 19994330.285000029951 28999999.980999991298 27869999.980000019073 3957847.178000092972 60441.666474119 2024-05-11T15:59:43.363869+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3956963.041999936104 60441.666485772 2024-05-11T15:59:44.370748+00:00 19994330.285000089556 28999999.987000018358 27869999.996999979019 3951238.942000031006 60441.666497248 2024-05-11T15:59:45.362252+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3955880.006000041962 60441.666508907 2024-05-11T15:59:46.369627+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3955288.001999973785 60441.666520378 2024-05-11T15:59:47.360633+00:00 19994330.289000030607 29000000.006999999285 27870000.042000059038 3956645.000000000000 60441.666532037 2024-05-11T15:59:48.368009+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3952603.957999945153 60441.666543507 2024-05-11T15:59:49.359017+00:00 19994330.287000060081 28999999.971000019461 27869999.963000059128 3954797.958000063896 60441.666555167 2024-05-11T15:59:50.366392+00:00 19994330.284000039101 29000000.012999951839 27869999.982999920845 3955767.141999959946 60441.666566636 2024-05-11T15:59:51.357399+00:00 19994330.288999918848 29000000.008000019938 27870000.030000090599 3955559.942999958992 60441.666578296 2024-05-11T15:59:52.364775+00:00 19994330.285000089556 29000000.012000020593 27869999.967999938875 3953288.996000051033 60441.666589766 2024-05-11T15:59:53.355780+00:00 19994330.288999918848 28999999.976000010967 27870000.004999998957 3953785.973999977112 60441.666601426 2024-05-11T15:59:54.363156+00:00 19994330.292999979109 29000000.018999990076 27870000.024999979883 3954009.037999988068 60441.666613079 2024-05-11T15:59:55.370035+00:00 19994330.282999988645 28999999.971999999136 27870000.016000028700 3954871.027000070084 60441.666624555 2024-05-11T15:59:56.361539+00:00 19994330.288000110537 29000000.015999969095 27869999.963999990374 3960466.991999983788 60441.666636214 2024-05-11T15:59:57.368914+00:00 19994330.282999988645 28999999.983999971300 27870000.021000031382 3959161.914999961853 60441.666647684 2024-05-11T15:59:58.359922+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3953601.139000058174 60441.666659344 2024-05-11T15:59:59.367297+00:00 19994330.287999991328 29000000.021999958903 27870000.025999899954 3960051.021999955177 60441.666670819 2024-05-11T16:00:00.358800+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3954003.843000053894 60441.666682473 2024-05-11T16:00:01.365679+00:00 19994330.288999918848 29000000.006000038236 27870000.021999999881 3963740.105999947060 60441.666693949 2024-05-11T16:00:02.357182+00:00 19994330.289000030607 28999999.988999959081 27869999.956999998540 3958717.934000014793 60441.666705603 2024-05-11T16:00:03.364061+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3957727.034000039101 60441.666717262 2024-05-11T16:00:04.371436+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3957689.992999910843 60441.666728738 2024-05-11T16:00:05.362940+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3953861.986000061035 60441.666740391 2024-05-11T16:00:06.369819+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3959729.092999935150 60441.666751867 2024-05-11T16:00:07.361322+00:00 19994330.289000030607 29000000.016000028700 27870000.046999990940 3956123.866000055801 60441.666763521 2024-05-11T16:00:08.368201+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3956461.016999959946 60441.666774997 2024-05-11T16:00:09.359704+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3958408.983999968041 60441.666786656 2024-05-11T16:00:10.367080+00:00 19994330.284999970347 28999999.998999949545 27870000.001000020653 3953027.921000003815 60441.666798126 2024-05-11T16:00:11.358086+00:00 19994330.289000000805 28999999.977000001818 27869999.977999988943 3956349.106000065804 60441.666809785 2024-05-11T16:00:12.365462+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3954020.090000032913 60441.666821255 2024-05-11T16:00:13.356469+00:00 19994330.285000000149 29000000.029999971390 27870000.028000000864 3951341.844999908935 60441.666832915 2024-05-11T16:00:14.363845+00:00 19994330.285999998450 29000000.002000089735 27870000.008000019938 3951573.059000014793 60441.666844574 2024-05-11T16:00:15.371220+00:00 19994330.288999989629 28999999.983999971300 27869999.972999989986 3958315.026000022888 60441.666856044 2024-05-11T16:00:16.362227+00:00 19994330.290000010282 28999999.985000010580 27869999.989000018686 3959788.960000038147 60441.666867704 2024-05-11T16:00:17.369602+00:00 19994330.285000000149 29000000.013999998569 27870000.045000020415 3956416.033999919891 60441.666879179 2024-05-11T16:00:18.361105+00:00 19994330.287999991328 28999999.997999999672 27869999.968999978155 3952596.991000055801 60441.666890833 2024-05-11T16:00:19.367984+00:00 19994330.285000029951 28999999.991000000387 27869999.982999980450 3950585.998000026215 60441.666902303 2024-05-11T16:00:20.358992+00:00 19994330.285999979824 29000000.006999980658 27870000.007000029087 3955812.995000004768 60441.666913962 2024-05-11T16:00:21.366367+00:00 19994330.285000000149 29000000.006999999285 27869999.980999950320 3951144.016999959946 60441.666925438 2024-05-11T16:00:22.357870+00:00 19994330.291999999434 28999999.997000008821 27869999.973000049591 3956340.975000023842 60441.666937092 2024-05-11T16:00:23.364749+00:00 19994330.286000009626 28999999.999000009149 27870000.069000009447 3957195.980999947060 60441.666948568 2024-05-11T16:00:24.356252+00:00 19994330.290000021458 28999999.984999980778 27870000.016000028700 3960999.011000037193 60441.666960222 2024-05-11T16:00:25.363132+00:00 19994330.285999950022 29000000.016000028700 27869999.984999898821 3954913.950999975204 60441.666971881 2024-05-11T16:00:26.370507+00:00 19994330.285000029951 28999999.993999961764 27869999.994000080973 3954823.032000064850 60441.666983351 2024-05-11T16:00:27.361514+00:00 19994330.285000029951 29000000.021000031382 27869999.996999979019 3956866.064999938011 60441.666995010 2024-05-11T16:00:28.368889+00:00 19994330.287000000477 28999999.954999979585 27869999.998999949545 3956886.896999955177 60441.667006481 2024-05-11T16:00:29.359897+00:00 19994330.291999999434 29000000.012000020593 27869999.995000001043 3952172.068000078201 60441.667018140 2024-05-11T16:00:30.367272+00:00 19994330.284999970347 29000000.002999961376 27870000.027000069618 3958927.079999924172 60441.667029615 2024-05-11T16:00:31.358775+00:00 19994330.287000000477 29000000.008999999613 27869999.949000000954 3956488.994000076782 60441.667041269 2024-05-11T16:00:32.365654+00:00 19994330.287000000477 29000000.007000029087 27870000.016999959946 3953687.984000000171 60441.667052745 2024-05-11T16:00:33.357157+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3959289.056000000797 60441.667064399 2024-05-11T16:00:34.364036+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3953535.875000000000 60441.667075874 2024-05-11T16:00:35.355540+00:00 19994330.283999979496 28999999.988999959081 27870000.046000000089 3956317.035999997985 60441.667087528 2024-05-11T16:00:36.362419+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3952913.925000001211 60441.667099187 2024-05-11T16:00:37.369794+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3956536.037000000011 60441.667110663 2024-05-11T16:00:38.361297+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3957380.969000000972 60441.667122317 2024-05-11T16:00:39.368177+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3951150.975999996066 60441.667133792 2024-05-11T16:00:40.359679+00:00 19994330.286000009626 29000000.019000049680 27870000.063000001013 3952339.115000002086 60441.667145446 2024-05-11T16:00:41.366559+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3951169.047999999952 60441.667156922 2024-05-11T16:00:42.358062+00:00 19994330.284999970347 28999999.989999890327 27869999.959999989718 3953103.002000004053 60441.667168576 2024-05-11T16:00:43.364941+00:00 19994330.292000059038 29000000.013000011444 27869999.998000010848 3952681.971999994945 60441.667180052 2024-05-11T16:00:44.356444+00:00 19994330.284999970347 29000000.003000020981 27870000.019999999553 3951366.905000001192 60441.667191711 2024-05-11T16:00:45.363820+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3958005.053000003099 60441.667203181 2024-05-11T16:00:46.354827+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3950909.934999994934 60441.667214840 2024-05-11T16:00:47.362202+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3951558.024999998976 60441.667226494 2024-05-11T16:00:48.369080+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3946977.988000005018 60441.667237970 2024-05-11T16:00:49.360585+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3954732.983999996912 60441.667249629 2024-05-11T16:00:50.367960+00:00 19994330.287000060081 29000000.022999998182 27870000.033999979496 3953188.101999998093 60441.667261099 2024-05-11T16:00:51.358967+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3954597.929000005126 60441.667272759 2024-05-11T16:00:52.366342+00:00 19994330.284999970347 28999999.986000061035 27869999.983000040054 3952194.998999997973 60441.667284229 2024-05-11T16:00:53.357349+00:00 19994330.291000008583 28999999.977999929339 27869999.965999960899 3952241.035999997985 60441.667295888 2024-05-11T16:00:54.364724+00:00 19994330.284999970347 29000000.030999999493 27870000.041000008583 3950985.028999999166 60441.667307364 2024-05-11T16:00:55.356228+00:00 19994330.287000060081 28999999.997999999672 27869999.989000018686 3957301.901000007987 60441.667319017 2024-05-11T16:00:56.363107+00:00 19994330.286000009626 29000000.015000000596 27870000.055000010878 3958886.054999991786 60441.667330677 2024-05-11T16:00:57.370482+00:00 19994330.286999940872 28999999.998000010848 27869999.916000008583 3957583.032000004780 60441.667342147 2024-05-11T16:00:58.361488+00:00 19994330.289000030607 28999999.986000001431 27870000.030999958515 3953991.910999997985 60441.667353806 2024-05-11T16:00:59.368864+00:00 19994330.283999919891 29000000.004999998957 27869999.977000001818 3952397.019999995828 60441.667365282 2024-05-11T16:01:00.360368+00:00 19994330.291000008583 28999999.997999999672 27870000.050999999046 3953078.127000004053 60441.667376935 2024-05-11T16:01:01.367247+00:00 19994330.285000089556 28999999.993999991566 27869999.977000001818 3953009.921999990940 60441.667388411 2024-05-11T16:01:02.358750+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3953942.959000005852 60441.667400065 2024-05-11T16:01:03.365629+00:00 19994330.286000009626 29000000.018000010401 27869999.981000069529 3959705.042999998201 60441.667411541 2024-05-11T16:01:04.357132+00:00 19994330.289999999106 28999999.966000020504 27870000.018999930471 3957967.991000012029 60441.667423200 2024-05-11T16:01:05.364507+00:00 19994330.284000001848 29000000.005999978632 27869999.998999949545 3949562.942000002135 60441.667434670 2024-05-11T16:01:06.355515+00:00 19994330.287999998778 28999999.981000009924 27869999.996000051498 3952723.024999976158 60441.667446330 2024-05-11T16:01:07.362890+00:00 19994330.287999998778 29000000.034999970347 27870000.052000049502 3955113.003000020981 60441.667457989 2024-05-11T16:01:08.370265+00:00 19994330.285999998450 28999999.974000040442 27869999.911000009626 3951190.063999981154 60441.667469459 2024-05-11T16:01:09.361272+00:00 19994330.287000000477 29000000.011999960989 27870000.069999929518 3952613.907000004780 60441.667481119 2024-05-11T16:01:10.368647+00:00 19994330.283999990672 29000000.022999998182 27869999.978999968618 3952929.075000017881 60441.667492589 2024-05-11T16:01:11.359655+00:00 19994330.289999991655 28999999.965999960899 27869999.971000079066 3953517.919999986887 60441.667504248 2024-05-11T16:01:12.367030+00:00 19994330.287000000477 29000000.035000089556 27870000.049999948591 3955376.080000013113 60441.667515718 2024-05-11T16:01:13.358037+00:00 19994330.287000000477 28999999.972999930382 27869999.929000020027 3949693.987999976147 60441.667527378 2024-05-11T16:01:14.365412+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3952414.072000027169 60441.667538847 2024-05-11T16:01:15.356419+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3951282.925999999046 60441.667550507 2024-05-11T16:01:16.363794+00:00 19994330.287000000477 28999999.967000011355 27869999.991999980062 3952348.973999977112 60441.667561977 2024-05-11T16:01:17.354802+00:00 19994330.284000009298 29000000.006999969482 27870000.031000021845 3955535.064000010025 60441.667573636 2024-05-11T16:01:18.362177+00:00 19994330.290000021458 29000000.017000079155 27869999.940000001341 3953966.946999996901 60441.667585296 2024-05-11T16:01:19.369552+00:00 19994330.287999991328 29000000.000999931246 27870000.085000000894 3952666.053999990225 60441.667596766 2024-05-11T16:01:20.360560+00:00 19994330.286000009626 28999999.981000069529 27869999.964999999851 3956718.919000000227 60441.667608425 2024-05-11T16:01:21.367935+00:00 19994330.288999971002 29000000.021999958903 27869999.999000001699 3951597.018000007141 60441.667619895 2024-05-11T16:01:22.358942+00:00 19994330.285000029951 29000000.006000038236 27870000.008999988437 3956134.011999994982 60441.667631554 2024-05-11T16:01:23.366317+00:00 19994330.287999991328 28999999.977000001818 27869999.966000020504 3954975.020000011194 60441.667643030 2024-05-11T16:01:24.357820+00:00 19994330.284999970347 29000000.006999969482 27870000.012999981642 3952736.009000002872 60441.667654684 2024-05-11T16:01:25.364699+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3960842.981999992859 60441.667666160 2024-05-11T16:01:26.356203+00:00 19994330.291000008583 29000000.007999900728 27869999.989999979734 3955605.053999990225 60441.667677819 2024-05-11T16:01:27.363578+00:00 19994330.282999988645 29000000.010000109673 27870000.060000028461 3952580.875000000000 60441.667689289 2024-05-11T16:01:28.354585+00:00 19994330.291000008583 28999999.979999899864 27869999.992999970913 3956201.031000018120 60441.667700949 2024-05-11T16:01:29.361960+00:00 19994330.286000009626 28999999.979000091553 27869999.949999991804 3956192.861999989022 60441.667712608 2024-05-11T16:01:30.369336+00:00 19994330.286000009626 29000000.031999949366 27869999.952000018209 3955721.125000000000 60441.667724078 2024-05-11T16:01:31.360343+00:00 19994330.284999970347 29000000.019000001252 27870000.041999999434 3954223.040000020992 60441.667735738 2024-05-11T16:01:32.367718+00:00 19994330.287999991328 28999999.958000000566 27869999.989000018686 3961038.898999989033 60441.667747207 2024-05-11T16:01:33.358725+00:00 19994330.287999991328 29000000.003999989480 27870000.032000008970 3956827.983999996912 60441.667758867 2024-05-11T16:01:34.366100+00:00 19994330.284000039101 29000000.018999990076 27870000.062999960035 3955291.106000006199 60441.667770337 2024-05-11T16:01:35.357107+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3956147.988999993075 60441.667781997 2024-05-11T16:01:36.364483+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3952844.088999987114 60441.667793466 2024-05-11T16:01:37.355490+00:00 19994330.289000030607 29000000.003000020981 27869999.927000049502 3957705.002000004053 60441.667805126 2024-05-11T16:01:38.362865+00:00 19994330.283999919891 28999999.973999980837 27870000.041999939829 3956575.861999989022 60441.667816602 2024-05-11T16:01:39.354368+00:00 19994330.287999991328 29000000.030000030994 27870000.037000060081 3954769.995999991894 60441.667828261 2024-05-11T16:01:40.361743+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3952264.071000040043 60441.667839915 2024-05-11T16:01:41.368622+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3955379.051999986172 60441.667851390 2024-05-11T16:01:42.360126+00:00 19994330.287000060081 28999999.983000040054 27869999.977000001818 3955141.994000018109 60441.667863050 2024-05-11T16:01:43.367501+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3956713.860000013839 60441.667874520 2024-05-11T16:01:44.358508+00:00 19994330.288999918848 29000000.005999978632 27870000.016999959946 3954959.075999975204 60441.667886179 2024-05-11T16:01:45.365883+00:00 19994330.284000039101 29000000.018000010401 27870000.058000091463 3958687.018999993801 60441.667897649 2024-05-11T16:01:46.356891+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3950462.041999996174 60441.667909309 2024-05-11T16:01:47.364266+00:00 19994330.288999918848 28999999.999000009149 27869999.995000001043 3956737.989000021946 60441.667920779 2024-05-11T16:01:48.355273+00:00 19994330.282999988645 29000000.007999960333 27869999.967000011355 3958231.944000006188 60441.667932438 2024-05-11T16:01:49.362648+00:00 19994330.292000059038 28999999.995000001043 27870000.069999929518 3949340.015999972820 60441.667943914 2024-05-11T16:01:50.354151+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3956887.000999987125 60441.667955568 2024-05-11T16:01:51.361030+00:00 19994330.287000060081 28999999.982999920845 27869999.981000069529 3952666.949000000954 60441.667967227 2024-05-11T16:01:52.368406+00:00 19994330.283999919891 29000000.004999998957 27869999.957999940962 3956110.970000029076 60441.667978703 2024-05-11T16:01:53.359908+00:00 19994330.287999991328 29000000.017000079155 27870000.006000038236 3956480.134000002872 60441.667990356 2024-05-11T16:01:54.366787+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3953754.988999962807 60441.668001832 2024-05-11T16:01:55.358291+00:00 19994330.289000030607 28999999.974999900907 27869999.950000051409 3953489.027999997139 60441.668013486 2024-05-11T16:01:56.365171+00:00 19994330.291000008583 29000000.022000070661 27870000.087999939919 3953769.978000044823 60441.668024961 2024-05-11T16:01:57.356674+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3956131.912000000011 60441.668036621 2024-05-11T16:01:58.364049+00:00 19994330.284000001848 29000000.006999969482 27869999.971000000834 3951886.944999992847 60441.668048091 2024-05-11T16:01:59.355056+00:00 19994330.287999998778 28999999.993999961764 27869999.997999999672 3949525.180999993812 60441.668059750 2024-05-11T16:02:00.362430+00:00 19994330.283999990672 28999999.999000068754 27870000.024000000209 3954430.906000018120 60441.668071404 2024-05-11T16:02:01.369311+00:00 19994330.289000000805 29000000.000000000000 27869999.987999990582 3957320.021999955177 60441.668082880 2024-05-11T16:02:02.360814+00:00 19994330.283999990672 28999999.987999919802 27870000.037000000477 3956160.978000044823 60441.668094533 2024-05-11T16:02:03.367693+00:00 19994330.292000010610 28999999.998000029474 27869999.932999998331 3957612.001999973785 60441.668106009 2024-05-11T16:02:04.359196+00:00 19994330.285999998450 29000000.029000040144 27870000.035000000149 3955191.990000010002 60441.668117663 2024-05-11T16:02:05.366075+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3951522.013000010978 60441.668129139 2024-05-11T16:02:06.357579+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3960415.043999969959 60441.668140798 2024-05-11T16:02:07.364954+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3954782.891000031959 60441.668152268 2024-05-11T16:02:08.355961+00:00 19994330.288000021130 28999999.980999998748 27869999.955999970436 3954600.018999993801 60441.668163927 2024-05-11T16:02:09.363336+00:00 19994330.287000000477 28999999.993000000715 27870000.045000020415 3954219.935999989975 60441.668175397 2024-05-11T16:02:10.354343+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3955575.172999978065 60441.668187057 2024-05-11T16:02:11.361719+00:00 19994330.287999991328 29000000.005000010133 27870000.004999998957 3954199.958999990951 60441.668198716 2024-05-11T16:02:12.369094+00:00 19994330.283999979496 29000000.011999990791 27869999.985000010580 3953847.018000007141 60441.668210186 2024-05-11T16:02:13.360101+00:00 19994330.289000030607 28999999.988000009209 27869999.972999989986 3952641.029000043869 60441.668221846 2024-05-11T16:02:14.367476+00:00 19994330.287000000477 29000000.021999981254 27870000.041000008583 3951894.909999967087 60441.668233316 2024-05-11T16:02:15.358483+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3956052.041999996174 60441.668244975 2024-05-11T16:02:16.365858+00:00 19994330.285000029951 28999999.996000021696 27870000.021000031382 3955412.891000031959 60441.668256451 2024-05-11T16:02:17.357362+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3952432.138999999035 60441.668268105 2024-05-11T16:02:18.364241+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3949814.024999976158 60441.668279580 2024-05-11T16:02:19.355744+00:00 19994330.285000029951 28999999.981000009924 27870000.013999938965 3953260.902999997139 60441.668291234 2024-05-11T16:02:20.362623+00:00 19994330.288999971002 29000000.000999990851 27869999.943000078201 3953133.078000009060 60441.668302710 2024-05-11T16:02:21.354126+00:00 19994330.285000029951 28999999.988999959081 27870000.028999920934 3954035.875999987125 60441.668314369 2024-05-11T16:02:22.361502+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3954657.123000026215 60441.668326023 2024-05-11T16:02:23.368381+00:00 19994330.286000009626 29000000.037000000477 27870000.080999970436 3953358.891999959946 60441.668337493 2024-05-11T16:02:24.359388+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3953575.037000000011 60441.668349152 2024-05-11T16:02:25.366763+00:00 19994330.287999991328 29000000.042000059038 27870000.003000020981 3950733.055000007153 60441.668360628 2024-05-11T16:02:26.358266+00:00 19994330.289000030607 28999999.969999909401 27869999.996999979019 3954109.944000006188 60441.668372282 2024-05-11T16:02:27.365146+00:00 19994330.286000009626 28999999.997000098228 27869999.957000020891 3953668.021000028122 60441.668383758 2024-05-11T16:02:28.356649+00:00 19994330.285999890417 28999999.991999980062 27870000.035000089556 3947447.065999985207 60441.668395411 2024-05-11T16:02:29.363528+00:00 19994330.284000039101 29000000.041000008583 27870000.029999971390 3951803.954999982845 60441.668406887 2024-05-11T16:02:30.355031+00:00 19994330.289999961853 28999999.963999990374 27869999.903000000864 3952811.976999998093 60441.668418546 2024-05-11T16:02:31.362407+00:00 19994330.287000060081 29000000.022999998182 27870000.078999999911 3953461.115999997128 60441.668430016 2024-05-11T16:02:32.353413+00:00 19994330.287999991328 28999999.969999909401 27870000.001999970526 3953117.813000022899 60441.668441676 2024-05-11T16:02:33.360788+00:00 19994330.287000060081 29000000.034000039101 27870000.014999989420 3953193.005999981891 60441.668453329 2024-05-11T16:02:34.367668+00:00 19994330.285999890417 28999999.977000001818 27870000.008000019938 3955169.023000001907 60441.668464805 2024-05-11T16:02:35.359171+00:00 19994330.290000081062 29000000.004999998957 27869999.962000001222 3953557.014999986161 60441.668476459 2024-05-11T16:02:36.366050+00:00 19994330.283999919891 28999999.995000001043 27869999.977000001818 3953520.038000047207 60441.668487934 2024-05-11T16:02:37.357554+00:00 19994330.287000060081 29000000.001000050455 27870000.034000009298 3952837.057999968994 60441.668499589 2024-05-11T16:02:38.364433+00:00 19994330.286999940872 29000000.014999989420 27869999.973999988288 3953310.909000039101 60441.668511058 2024-05-11T16:02:39.355440+00:00 19994330.287000060081 28999999.977000001818 27870000.010000009090 3954512.998999952804 60441.668522718 2024-05-11T16:02:40.362815+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3959460.032999991905 60441.668534194 2024-05-11T16:02:41.354318+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3952031.069000006188 60441.668545847 2024-05-11T16:02:42.361198+00:00 19994330.286000009626 29000000.000999931246 27870000.027000010014 3952320.018999993801 60441.668557507 2024-05-11T16:02:43.368573+00:00 19994330.289999961853 29000000.017000079155 27869999.974000010639 3958007.911000012886 60441.668568977 2024-05-11T16:02:44.359580+00:00 19994330.282000061125 29000000.008000019938 27869999.988000009209 3956353.148999989033 60441.668580636 2024-05-11T16:02:45.366955+00:00 19994330.289999961853 28999999.997000001371 27869999.962999999523 3950839.855000019073 60441.668592106 2024-05-11T16:02:46.357962+00:00 19994330.284999970347 28999999.974999990314 27870000.038999971002 3952967.024999976158 60441.668603765 2024-05-11T16:02:47.365337+00:00 19994330.287999991328 29000000.012000009418 27870000.004000011832 3953715.001999973785 60441.668615241 2024-05-11T16:02:48.356841+00:00 19994330.288000110537 28999999.999000001699 27870000.075999978930 3950133.937000035774 60441.668626895 2024-05-11T16:02:49.363720+00:00 19994330.286999940872 28999999.974999990314 27869999.911000009626 3955721.052000045776 60441.668638370 2024-05-11T16:02:50.355223+00:00 19994330.287000060081 29000000.032999988645 27870000.026000019163 3952936.013000010978 60441.668650025 2024-05-11T16:02:51.362102+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3955304.988999962807 60441.668661500 2024-05-11T16:02:52.353605+00:00 19994330.287999998778 28999999.975999981165 27869999.983000040054 3950823.953999996185 60441.668673154 2024-05-11T16:02:53.360485+00:00 19994330.287000000477 28999999.997000008821 27870000.008999999613 3953392.047000051010 60441.668684813 2024-05-11T16:02:54.367860+00:00 19994330.287000000477 29000000.008000019938 27870000.007999960333 3957892.997999907006 60441.668696289 2024-05-11T16:02:55.359363+00:00 19994330.288999989629 29000000.024999979883 27869999.991999980062 3950619.014000058174 60441.668707943 2024-05-11T16:02:56.366242+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3957542.034999967087 60441.668719418 2024-05-11T16:02:57.357746+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3954594.874000072014 60441.668731072 2024-05-11T16:02:58.364625+00:00 19994330.284999981523 28999999.993000030518 27869999.970999959856 3953432.949000000954 60441.668742548 2024-05-11T16:02:59.356127+00:00 19994330.288000021130 29000000.000999990851 27870000.036999940872 3954536.144999980927 60441.668754201 2024-05-11T16:03:00.363007+00:00 19994330.289000000805 29000000.001999970526 27869999.997000098228 3954560.964999914169 60441.668765677 2024-05-11T16:03:01.354510+00:00 19994330.287000000477 28999999.961000028998 27870000.000000000000 3951268.988000034820 60441.668777336 2024-05-11T16:03:02.361885+00:00 19994330.288999971002 29000000.019000049680 27870000.010999921709 3957499.023000001907 60441.668788807 2024-05-11T16:03:03.352893+00:00 19994330.286000009626 29000000.026999950409 27869999.994000080973 3952816.008000016212 60441.668800466 2024-05-11T16:03:04.360268+00:00 19994330.287000030279 28999999.988000039011 27870000.008999940008 3952761.949000000954 60441.668812120 2024-05-11T16:03:05.367147+00:00 19994330.282999988645 28999999.986999988556 27870000.014000058174 3952567.963999987114 60441.668823596 2024-05-11T16:03:06.358650+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3950861.036000012886 60441.668835249 2024-05-11T16:03:07.365529+00:00 19994330.287999991328 29000000.011000040919 27869999.961000081152 3956616.980999947060 60441.668846725 2024-05-11T16:03:08.357032+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3955555.061000109185 60441.668858379 2024-05-11T16:03:09.363912+00:00 19994330.291999999434 28999999.990999940783 27870000.019999980927 3958610.924999951851 60441.668869854 2024-05-11T16:03:10.355415+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3953664.088999987114 60441.668881514 2024-05-11T16:03:11.362790+00:00 19994330.288000050932 28999999.995000001043 27870000.047999981791 3948670.101999998093 60441.668892984 2024-05-11T16:03:12.353797+00:00 19994330.283999979496 29000000.021000031382 27869999.945999979973 3951541.879999995232 60441.668904643 2024-05-11T16:03:13.361173+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3955033.144000052940 60441.668916297 2024-05-11T16:03:14.368052+00:00 19994330.288999971002 28999999.988999959081 27870000.002000000328 3958745.865999937057 60441.668927773 2024-05-11T16:03:15.359555+00:00 19994330.285000029951 29000000.001000050455 27870000.000999998301 3958214.986999989022 60441.668939432 2024-05-11T16:03:16.366930+00:00 19994330.288999971002 29000000.008000019938 27870000.041999999434 3951237.004999995232 60441.668950902 2024-05-11T16:03:17.357937+00:00 19994330.290000021458 28999999.988999959081 27869999.980000000447 3954472.021000028122 60441.668962562 2024-05-11T16:03:18.365312+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3952487.899999976158 60441.668974032 2024-05-11T16:03:19.356320+00:00 19994330.284999970347 28999999.990000009537 27869999.943000018597 3952868.171000003815 60441.668985691 2024-05-11T16:03:20.363695+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3955103.904000043869 60441.668997167 2024-05-11T16:03:21.355198+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3954897.965999960899 60441.669008820 2024-05-11T16:03:22.362078+00:00 19994330.286000009626 28999999.969000000507 27869999.930999990553 3955331.055000067223 60441.669020290 2024-05-11T16:03:23.353084+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3952379.026999949943 60441.669031950 2024-05-11T16:03:24.360460+00:00 19994330.288999918848 29000000.024000000209 27870000.068000018597 3955358.942000031006 60441.669043603 2024-05-11T16:03:25.367339+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3956636.000999927986 60441.669055079 2024-05-11T16:03:26.358842+00:00 19994330.282999988645 28999999.997000008821 27869999.936999980360 3952167.958999990951 60441.669066733 2024-05-11T16:03:27.365721+00:00 19994330.288000110537 28999999.991000000387 27870000.018000010401 3948711.025000094902 60441.669078209 2024-05-11T16:03:28.357225+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3958254.075999975204 60441.669089862 2024-05-11T16:03:29.364104+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3953974.893999934196 60441.669101338 2024-05-11T16:03:30.355607+00:00 19994330.286999940872 29000000.007999960333 27870000.008000019938 3949835.048000096809 60441.669112998 2024-05-11T16:03:31.362982+00:00 19994330.290000081062 28999999.980000019073 27870000.028000000864 3950905.952999948990 60441.669124467 2024-05-11T16:03:32.353989+00:00 19994330.284999970347 29000000.007000029087 27869999.962999999523 3954349.072999954224 60441.669136127 2024-05-11T16:03:33.361365+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3951467.968000053894 60441.669147603 2024-05-11T16:03:34.352867+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3955638.050999999046 60441.669159256 2024-05-11T16:03:35.359747+00:00 19994330.286999940872 29000000.008000019938 27870000.083000060171 3954719.955000042915 60441.669170916 2024-05-11T16:03:36.367122+00:00 19994330.287000060081 29000000.016999959946 27869999.985000010580 3955656.979999899864 60441.669182391 2024-05-11T16:03:37.358625+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3956580.973000050057 60441.669194045 2024-05-11T16:03:38.365505+00:00 19994330.289999961853 29000000.002000030130 27869999.962999939919 3957044.003000020981 60441.669205521 2024-05-11T16:03:39.357008+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3956109.087999939919 60441.669217175 2024-05-11T16:03:40.363887+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3951640.981999992859 60441.669228645 2024-05-11T16:03:41.354894+00:00 19994330.284000039101 29000000.014000058174 27870000.070000048727 3953948.902999997139 60441.669240304 2024-05-11T16:03:42.362269+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3952886.033000112046 60441.669251780 2024-05-11T16:03:43.353773+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3954381.070999979973 60441.669263439 2024-05-11T16:03:44.361148+00:00 19994330.289999961853 29000000.008000019938 27869999.938000079244 3950481.893999934196 60441.669274909 2024-05-11T16:03:45.352155+00:00 19994330.287000060081 28999999.986999988556 27870000.074000000954 3948848.161000012886 60441.669286569 2024-05-11T16:03:46.359531+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3955116.922999978065 60441.669298222 2024-05-11T16:03:47.366409+00:00 19994330.285000000149 28999999.981000069529 27869999.950000051409 3951099.000000000000 60441.669309698 2024-05-11T16:03:48.357912+00:00 19994330.286999989301 29000000.014999989420 27869999.993000030518 3953558.004999995232 60441.669321352 2024-05-11T16:03:49.364792+00:00 19994330.285000011325 29000000.013000011444 27870000.051999930292 3955316.996000051033 60441.669332827 2024-05-11T16:03:50.356295+00:00 19994330.287999998778 28999999.995000001043 27869999.976000070572 3962290.985999941826 60441.669344487 2024-05-11T16:03:51.363670+00:00 19994330.290000010282 28999999.990999940783 27869999.981999989599 3962228.050999999046 60441.669355957 2024-05-11T16:03:52.354677+00:00 19994330.285999979824 28999999.977000001818 27869999.991000000387 3957183.913000106812 60441.669367616 2024-05-11T16:03:53.362053+00:00 19994330.287000000477 29000000.009999990463 27870000.035000000149 3961157.056999921799 60441.669379092 2024-05-11T16:03:54.353556+00:00 19994330.289999991655 29000000.029000040144 27869999.954999998212 3957843.050000071991 60441.669390752 2024-05-11T16:03:55.360931+00:00 19994330.283000018448 28999999.977999929339 27870000.055000010878 3956696.833999990951 60441.669402221 2024-05-11T16:03:56.351938+00:00 19994330.287999991328 29000000.004000071436 27869999.984000001103 3952525.090999960899 60441.669413881 2024-05-11T16:03:57.359313+00:00 19994330.285000000149 29000000.009999990463 27869999.981000009924 3955035.013999938965 60441.669425535 2024-05-11T16:03:58.366192+00:00 19994330.287000000477 28999999.980999950320 27870000.072000000626 3957028.996000051033 60441.669437010 2024-05-11T16:03:59.357695+00:00 19994330.290000021458 29000000.030999999493 27869999.958000000566 3957012.003999948967 60441.669448664 2024-05-11T16:04:00.364575+00:00 19994330.287000000477 28999999.992000009865 27870000.012999981642 3958277.003000020981 60441.669460140 2024-05-11T16:04:01.356078+00:00 19994330.287000000477 28999999.982999999076 27869999.979000028223 3957659.859000086784 60441.669471799 2024-05-11T16:04:02.363453+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3949468.064999938011 60441.669483269 2024-05-11T16:04:03.354461+00:00 19994330.284999970347 29000000.006999999285 27869999.991000000387 3955674.062999964226 60441.669494929 2024-05-11T16:04:04.361836+00:00 19994330.287000000477 28999999.988000009209 27869999.987999979407 3955427.020000100136 60441.669506405 2024-05-11T16:04:05.353339+00:00 19994330.290000021458 29000000.020000010729 27870000.025000039488 3960603.982999920845 60441.669518058 2024-05-11T16:04:06.360218+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3952682.023000001907 60441.669529534 2024-05-11T16:04:07.351721+00:00 19994330.287000000477 28999999.997999999672 27869999.987999979407 3954078.978000044823 60441.669541193 2024-05-11T16:04:08.359096+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3953897.949999928009 60441.669552852 2024-05-11T16:04:09.366471+00:00 19994330.288999971002 28999999.995000001043 27869999.949999991804 3954216.034000039101 60441.669564323 2024-05-11T16:04:10.357479+00:00 19994330.285000029951 29000000.036000009626 27870000.050999999046 3949672.973999977112 60441.669575976 2024-05-11T16:04:11.364358+00:00 19994330.287999931723 28999999.986000001431 27869999.978999968618 3952526.046000003815 60441.669587452 2024-05-11T16:04:12.355861+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3953141.065000057220 60441.669599112 2024-05-11T16:04:13.363236+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3950179.995000004768 60441.669610581 2024-05-11T16:04:14.354244+00:00 19994330.287000060081 28999999.981000009924 27869999.958999991417 3954074.957000017166 60441.669622241 2024-05-11T16:04:15.361619+00:00 19994330.286999940872 28999999.993000030518 27869999.953000068665 3953210.893000007141 60441.669633711 2024-05-11T16:04:16.352626+00:00 19994330.287000060081 29000000.034999970347 27870000.103999968618 3949544.058999896049 60441.669645370 2024-05-11T16:04:17.360001+00:00 19994330.286999940872 28999999.965000029653 27869999.970999959856 3956994.061000109185 60441.669657030 2024-05-11T16:04:18.367376+00:00 19994330.284999970347 29000000.021000031382 27870000.053000088781 3955482.034999967087 60441.669668500 2024-05-11T16:04:19.358384+00:00 19994330.287999991328 29000000.009999990463 27869999.960999969393 3957420.924000024796 60441.669680159 2024-05-11T16:04:20.365759+00:00 19994330.290000081062 29000000.003999948502 27870000.021999958903 3952919.963999987114 60441.669691635 2024-05-11T16:04:21.357262+00:00 19994330.284999970347 29000000.011000040919 27869999.968000050634 3952210.991999983788 60441.669703289 2024-05-11T16:04:22.364141+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3952438.055999993812 60441.669714765 2024-05-11T16:04:23.355645+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3953077.049999951851 60441.669726418 2024-05-11T16:04:24.362523+00:00 19994330.286999940872 29000000.010999921709 27870000.026000019163 3951411.955000042915 60441.669737894 2024-05-11T16:04:25.354027+00:00 19994330.285000089556 28999999.975000020117 27869999.950000051409 3951214.037999988068 60441.669749548 2024-05-11T16:04:26.360906+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3951906.976999998093 60441.669761023 2024-05-11T16:04:27.352409+00:00 19994330.290000081062 28999999.983999971300 27870000.032999988645 3957727.963999987114 60441.669772677 2024-05-11T16:04:28.359289+00:00 19994330.283999919891 28999999.977000001818 27869999.958000060171 3957324.970000029076 60441.669784336 2024-05-11T16:04:29.366663+00:00 19994330.289000030607 29000000.027000069618 27870000.026999950409 3953514.018000007141 60441.669795812 2024-05-11T16:04:30.358167+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3955585.026000022888 60441.669807466 2024-05-11T16:04:31.365046+00:00 19994330.286000009626 29000000.000999931246 27870000.032000001520 3952794.066999911796 60441.669818942 2024-05-11T16:04:32.356548+00:00 19994330.284999970347 29000000.006000038236 27870000.015999998897 3953996.925999999046 60441.669830595 2024-05-11T16:04:33.363428+00:00 19994330.287999991328 29000000.022999998182 27870000.017999991775 3952969.024000049103 60441.669842071 2024-05-11T16:04:34.354931+00:00 19994330.286000009626 28999999.958999991417 27869999.930000010878 3956300.021000028122 60441.669853730 2024-05-11T16:04:35.362307+00:00 19994330.289999961853 29000000.021999958903 27870000.086000010371 3956751.049000024796 60441.669865200 2024-05-11T16:04:36.353314+00:00 19994330.284999970347 29000000.002000000328 27869999.989999979734 3948524.924999951851 60441.669876860 2024-05-11T16:04:37.360689+00:00 19994330.290000081062 29000000.014000009745 27869999.971000019461 3955609.009999989998 60441.669888330 2024-05-11T16:04:38.351696+00:00 19994330.284999970347 28999999.975999999791 27870000.014999989420 3955550.932000041008 60441.669899989 2024-05-11T16:04:39.359071+00:00 19994330.285999998450 28999999.998000010848 27869999.978000018746 3954561.075999975204 60441.669911643 2024-05-11T16:04:40.365950+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3955875.893999934196 60441.669923119 2024-05-11T16:04:41.357454+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3953457.022000073921 60441.669934772 2024-05-11T16:04:42.364333+00:00 19994330.285000000149 29000000.022999998182 27870000.063000019640 3961364.031000018120 60441.669946248 2024-05-11T16:04:43.355836+00:00 19994330.287999998778 29000000.002999991179 27869999.953000009060 3952202.001999973785 60441.669957902 2024-05-11T16:04:44.362715+00:00 19994330.287999998778 28999999.991999980062 27870000.024999979883 3954748.018999934196 60441.669969378 2024-05-11T16:04:45.354219+00:00 19994330.286999989301 29000000.005999978632 27870000.055999990553 3953831.986000061035 60441.669981037 2024-05-11T16:04:46.361594+00:00 19994330.284000009298 29000000.000000000000 27869999.971000019461 3956182.026000022888 60441.669992507 2024-05-11T16:04:47.352601+00:00 19994330.288000021130 29000000.002000030130 27870000.032000008970 3952921.962999939919 60441.670004167 2024-05-11T16:04:48.359975+00:00 19994330.287999991328 29000000.003000020981 27869999.925000008196 3951686.935999989975 60441.670015636 2024-05-11T16:04:49.350984+00:00 19994330.285999979824 28999999.978999968618 27870000.037999931723 3952151.054000020027 60441.670027296 2024-05-11T16:04:50.358358+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3952250.087000011932 60441.670038950 2024-05-11T16:04:51.365237+00:00 19994330.288000021130 29000000.001999970526 27869999.994000080973 3954226.932999968994 60441.670050425 2024-05-11T16:04:52.356741+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3957995.003000020981 60441.670062079 2024-05-11T16:04:53.363620+00:00 19994330.282999988645 29000000.004999998957 27870000.028999920934 3951770.034999967087 60441.670073555 2024-05-11T16:04:54.355123+00:00 19994330.287000000477 28999999.968000050634 27869999.948000069708 3954318.986000061035 60441.670085208 2024-05-11T16:04:55.362002+00:00 19994330.291000008583 29000000.023999929428 27870000.037999991328 3949819.957999945153 60441.670096684 2024-05-11T16:04:56.353506+00:00 19994330.283999979496 28999999.992000099272 27869999.940999981016 3954303.077000021935 60441.670108343 2024-05-11T16:04:57.360881+00:00 19994330.290000021458 29000000.021999958903 27870000.100000020117 3954475.878000020981 60441.670119814 2024-05-11T16:04:58.351888+00:00 19994330.284999970347 28999999.980999950320 27869999.911999940872 3954354.120000004768 60441.670131473 2024-05-11T16:04:59.359263+00:00 19994330.287000000477 29000000.008000019938 27870000.050000071526 3955358.922999978065 60441.670143127 2024-05-11T16:05:00.366143+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3953723.027000070084 60441.670154602 2024-05-11T16:05:01.357646+00:00 19994330.286000009626 29000000.013000011444 27869999.958000060171 3954362.014999986161 60441.670166256 2024-05-11T16:05:02.364525+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3952089.032999991905 60441.670177732 2024-05-11T16:05:03.356028+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3954731.908000001218 60441.670189391 2024-05-11T16:05:04.363403+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3958320.021999999881 60441.670200861 2024-05-11T16:05:05.354411+00:00 19994330.283999979496 28999999.980000019073 27870000.009000059217 3951531.052999998908 60441.670212521 2024-05-11T16:05:06.361786+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3955006.895000000019 60441.670223990 2024-05-11T16:05:07.352793+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3955022.166999998968 60441.670235650 2024-05-11T16:05:08.360168+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3956623.019000000786 60441.670247120 2024-05-11T16:05:09.351175+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3951765.892999999225 60441.670258780 2024-05-11T16:05:10.358550+00:00 19994330.287999991328 28999999.963999990374 27869999.964999999851 3957434.073000003118 60441.670270433 2024-05-11T16:05:11.365430+00:00 19994330.287999991328 29000000.021999958903 27870000.045000001788 3950542.933999997098 60441.670281909 2024-05-11T16:05:12.356933+00:00 19994330.287000060081 28999999.995000001043 27869999.940000001341 3955845.020000002813 60441.670293563 2024-05-11T16:05:13.363812+00:00 19994330.288999918848 29000000.022999998182 27870000.074999999255 3956610.995999998879 60441.670305038 2024-05-11T16:05:14.355315+00:00 19994330.285000089556 28999999.984999999404 27869999.988999988884 3953732.001000002027 60441.670316698 2024-05-11T16:05:15.362691+00:00 19994330.286000009626 28999999.997999999672 27869999.974999990314 3956426.928999998141 60441.670328168 2024-05-11T16:05:16.353698+00:00 19994330.285999890417 29000000.015000000596 27870000.022999998182 3953802.068999997806 60441.670339827 2024-05-11T16:05:17.361073+00:00 19994330.288000110537 28999999.966000020504 27869999.959000021219 3953790.034000001848 60441.670351297 2024-05-11T16:05:18.352080+00:00 19994330.289999961853 29000000.011999990791 27870000.008000019938 3955911.997999995947 60441.670362957 2024-05-11T16:05:19.359455+00:00 19994330.286999940872 28999999.996999979019 27870000.100999951363 3953801.942999995779 60441.670374427 2024-05-11T16:05:20.350463+00:00 19994330.286000009626 29000000.008999999613 27869999.951000031084 3957407.027000010014 60441.670386086 2024-05-11T16:05:21.357838+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3960629.988999993075 60441.670397745 2024-05-11T16:05:22.365213+00:00 19994330.282999988645 28999999.986999988556 27869999.967999991030 3953791.044000000227 60441.670409216 2024-05-11T16:05:23.356220+00:00 19994330.286000009626 29000000.008999999613 27870000.048000041395 3956638.983999996912 60441.670420875 2024-05-11T16:05:24.363595+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3957609.032000004780 60441.670432351 2024-05-11T16:05:25.355099+00:00 19994330.291000008583 28999999.997999969870 27869999.974999960512 3953679.984999998938 60441.670444004 2024-05-11T16:05:26.361978+00:00 19994330.286000009626 29000000.030000030994 27869999.948000010103 3955177.925999999046 60441.670455480 2024-05-11T16:05:27.353481+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3956345.017000005115 60441.670467134 2024-05-11T16:05:28.360359+00:00 19994330.284000039101 28999999.994000021368 27870000.037000000477 3954282.927000001073 60441.670478609 2024-05-11T16:05:29.351863+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3952308.076000005007 60441.670490269 2024-05-11T16:05:30.359239+00:00 19994330.287000060081 28999999.990999940783 27869999.970000028610 3953624.979999988806 60441.670501923 2024-05-11T16:05:31.366118+00:00 19994330.286999940872 28999999.993000030518 27869999.952999949455 3953739.998000010848 60441.670513398 2024-05-11T16:05:32.357621+00:00 19994330.284999970347 29000000.004000071436 27870000.052000049502 3948903.977999985218 60441.670525052 2024-05-11T16:05:33.364500+00:00 19994330.293000001460 29000000.013999938965 27869999.962999939919 3952535.044000015128 60441.670536528 2024-05-11T16:05:34.356003+00:00 19994330.285000000149 29000000.009999990463 27870000.021000031382 3953454.976999998093 60441.670548187 2024-05-11T16:05:35.363378+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3954771.001999989152 60441.670559657 2024-05-11T16:05:36.354386+00:00 19994330.285999998450 29000000.011999960989 27870000.000000000000 3956788.020999997854 60441.670571316 2024-05-11T16:05:37.361760+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3953485.013999999035 60441.670582787 2024-05-11T16:05:38.352768+00:00 19994330.285000000149 29000000.001999970526 27869999.986999988556 3950323.936000018846 60441.670594446 2024-05-11T16:05:39.360144+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3951019.053000003099 60441.670605916 2024-05-11T16:05:40.351150+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3952417.989999980200 60441.670617576 2024-05-11T16:05:41.358526+00:00 19994330.287000000477 29000000.032000061125 27870000.047999981791 3951327.092000008095 60441.670629229 2024-05-11T16:05:42.365405+00:00 19994330.287000000477 28999999.981999989599 27869999.979000091553 3950132.923000007868 60441.670640705 2024-05-11T16:05:43.356908+00:00 19994330.285000000149 28999999.988000039011 27869999.980999950320 3951507.979999988806 60441.670652364 2024-05-11T16:05:44.364283+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3951997.956999986898 60441.670663835 2024-05-11T16:05:45.355290+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3957315.053000003099 60441.670675494 2024-05-11T16:05:46.362666+00:00 19994330.288999971002 29000000.001999970526 27869999.922999981791 3953226.019000024069 60441.670686964 2024-05-11T16:05:47.353673+00:00 19994330.289000030607 29000000.006999969482 27870000.067000031471 3956299.891999990214 60441.670698623 2024-05-11T16:05:48.361048+00:00 19994330.286000009626 29000000.001999970526 27869999.956000000238 3953373.116999983788 60441.670710099 2024-05-11T16:05:49.352551+00:00 19994330.287999991328 28999999.978000041097 27870000.067000001669 3955105.998000026215 60441.670721753 2024-05-11T16:05:50.359430+00:00 19994330.286000009626 29000000.015000000596 27869999.969000000507 3956278.950999975204 60441.670733228 2024-05-11T16:05:51.350933+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3952613.894000024069 60441.670744888 2024-05-11T16:05:52.358309+00:00 19994330.283999979496 29000000.015000000596 27869999.996999990195 3950302.218999981880 60441.670756542 2024-05-11T16:05:53.365188+00:00 19994330.288999971002 29000000.015999991447 27869999.982000019401 3954692.927000015974 60441.670768017 2024-05-11T16:05:54.356691+00:00 19994330.290000021458 28999999.987000018358 27870000.010999981314 3953674.009000002872 60441.670779671 2024-05-11T16:05:55.363570+00:00 19994330.283999979496 28999999.974999990314 27870000.008999999613 3953814.909999995958 60441.670791147 2024-05-11T16:05:56.355074+00:00 19994330.288000050932 29000000.005999978632 27869999.985000010580 3952769.039999992121 60441.670802800 2024-05-11T16:05:57.361953+00:00 19994330.285999950022 29000000.002000000328 27870000.008999999613 3953971.099999994040 60441.670814276 2024-05-11T16:05:58.353456+00:00 19994330.290000021458 29000000.042999979109 27870000.042999979109 3957896.883000016212 60441.670825930 2024-05-11T16:05:59.360335+00:00 19994330.281999949366 28999999.960000038147 27870000.021000031382 3957208.037000000011 60441.670837406 2024-05-11T16:06:00.351838+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3952316.958999990951 60441.670849065 2024-05-11T16:06:01.359214+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3956777.062000005972 60441.670860535 2024-05-11T16:06:02.350221+00:00 19994330.287999991328 28999999.994000021368 27870000.045999940485 3954950.958999990951 60441.670872194 2024-05-11T16:06:03.357596+00:00 19994330.286999940872 28999999.977000001818 27869999.973000049591 3952697.060999989975 60441.670883848 2024-05-11T16:06:04.364475+00:00 19994330.287000060081 29000000.045000020415 27869999.987999979407 3952311.927000015974 60441.670895324 2024-05-11T16:06:05.355979+00:00 19994330.286000009626 28999999.969999969006 27870000.038999971002 3955769.035999984015 60441.670906978 2024-05-11T16:06:06.362857+00:00 19994330.283999919891 29000000.012000020593 27870000.018000010401 3951665.969999998808 60441.670918453 2024-05-11T16:06:07.354360+00:00 19994330.290000081062 28999999.989000018686 27869999.948000069708 3957949.114000021946 60441.670930113 2024-05-11T16:06:08.361736+00:00 19994330.286000009626 29000000.001999970526 27869999.929999951273 3955819.976999998093 60441.670941583 2024-05-11T16:06:09.352743+00:00 19994330.287999991328 28999999.980000019073 27870000.085999969393 3955868.922999978065 60441.670953242 2024-05-11T16:06:10.360118+00:00 19994330.289000030607 28999999.998999949545 27869999.902000069618 3951661.994000018109 60441.670964718 2024-05-11T16:06:11.351621+00:00 19994330.284999970347 29000000.017000079155 27870000.083999991417 3949600.018999993801 60441.670976372 2024-05-11T16:06:12.358500+00:00 19994330.284999970347 29000000.010999921709 27869999.970999959856 3952102.924000024796 60441.670987847 2024-05-11T16:06:13.350004+00:00 19994330.287000060081 28999999.991000059992 27870000.039999961853 3953781.046999990940 60441.670999506 2024-05-11T16:06:14.357379+00:00 19994330.288999918848 29000000.005999919027 27869999.954000119120 3951308.990999997128 60441.671011160 2024-05-11T16:06:15.364258+00:00 19994330.287999991328 28999999.989000078291 27870000.032999988645 3953603.083000003826 60441.671022636 2024-05-11T16:06:16.355761+00:00 19994330.284000039101 28999999.970999959856 27869999.977999929339 3951044.044999957085 60441.671034290 2024-05-11T16:06:17.362641+00:00 19994330.289999961853 29000000.032000061125 27870000.037000060081 3956939.926000059117 60441.671045765 2024-05-11T16:06:18.354144+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3955038.929999948014 60441.671057425 2024-05-11T16:06:19.361520+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3954572.997000039089 60441.671068895 2024-05-11T16:06:20.352526+00:00 19994330.284000039101 29000000.001000050455 27869999.964000109583 3955169.166000009049 60441.671080554 2024-05-11T16:06:21.359902+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3952973.912999988068 60441.671092025 2024-05-11T16:06:22.350909+00:00 19994330.285000089556 28999999.995000001043 27869999.958999991417 3957925.895999968052 60441.671103684 2024-05-11T16:06:23.358284+00:00 19994330.287999991328 28999999.991999980062 27870000.020999908447 3957946.081000030041 60441.671115160 2024-05-11T16:06:24.349787+00:00 19994330.289999961853 28999999.987999919802 27869999.957000020891 3955726.990000010002 60441.671126813 2024-05-11T16:06:25.356666+00:00 19994330.287000060081 29000000.030000090599 27870000.100000020117 3952317.009000002872 60441.671138473 2024-05-11T16:06:26.364041+00:00 19994330.284999970347 28999999.995999928564 27869999.953000068665 3956860.065999985207 60441.671149943 2024-05-11T16:06:27.355049+00:00 19994330.285999998450 28999999.967999998480 27869999.991999998689 3954226.857999979984 60441.671161602 2024-05-11T16:06:28.362424+00:00 19994330.287999998778 29000000.032999999821 27869999.942999999970 3954174.004000008106 60441.671173072 2024-05-11T16:06:29.353431+00:00 19994330.287000011653 28999999.984000001103 27870000.050999999046 3954011.049000024796 60441.671184732 2024-05-11T16:06:30.360806+00:00 19994330.285000000149 28999999.984999999404 27870000.059999998659 3949268.004999995232 60441.671196202 2024-05-11T16:06:31.351813+00:00 19994330.291999999434 29000000.013000011444 27869999.944000009447 3956324.109999955166 60441.671207861 2024-05-11T16:06:32.359189+00:00 19994330.285000011325 29000000.009999990463 27870000.011000011116 3955703.812000035774 60441.671219331 2024-05-11T16:06:33.350196+00:00 19994330.287999991328 28999999.976000010967 27870000.025000009686 3952486.008000016212 60441.671230990 2024-05-11T16:06:34.357571+00:00 19994330.285000000149 29000000.015999998897 27869999.973999980837 3959319.106000006199 60441.671242644 2024-05-11T16:06:35.364450+00:00 19994330.286000009626 28999999.995999958366 27869999.986999988556 3954606.030999958981 60441.671254120 2024-05-11T16:06:36.355953+00:00 19994330.287999991328 29000000.033000048250 27870000.008999999613 3955771.933000028133 60441.671265779 2024-05-11T16:06:37.363329+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3957238.999000012875 60441.671277249 2024-05-11T16:06:38.354336+00:00 19994330.289999991655 28999999.992999970913 27870000.024999979883 3954341.118999958038 60441.671288908 2024-05-11T16:06:39.361711+00:00 19994330.286000009626 29000000.025000039488 27869999.992000039667 3952370.948000013828 60441.671300379 2024-05-11T16:06:40.352718+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3963969.972999989986 60441.671312038 2024-05-11T16:06:41.360093+00:00 19994330.286000009626 29000000.032000008970 27870000.008999999613 3955224.984000027180 60441.671323514 2024-05-11T16:06:42.351596+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3957983.035999954212 60441.671335168 2024-05-11T16:06:43.358476+00:00 19994330.286000009626 28999999.979999959469 27869999.971999999136 3961895.944000006188 60441.671346643 2024-05-11T16:06:44.349979+00:00 19994330.287000000477 28999999.986999988556 27870000.028999980539 3952615.985000013839 60441.671358303 2024-05-11T16:06:45.357354+00:00 19994330.292999979109 29000000.029000040144 27870000.056000050157 3959109.018000007141 60441.671369956 2024-05-11T16:06:46.364233+00:00 19994330.283999979496 28999999.998999949545 27869999.963999990374 3956771.056999980938 60441.671381432 2024-05-11T16:06:47.355737+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3956179.997000039089 60441.671393086 2024-05-11T16:06:48.362616+00:00 19994330.283000048250 29000000.009999990463 27869999.999000068754 3954689.908999979030 60441.671404561 2024-05-11T16:06:49.354119+00:00 19994330.288999971002 29000000.002000089735 27870000.011999960989 3953462.074000000954 60441.671416221 2024-05-11T16:06:50.361494+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3955384.916999996174 60441.671427691 2024-05-11T16:06:51.352501+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3955364.060999989975 60441.671439351 2024-05-11T16:06:52.359877+00:00 19994330.291999999434 28999999.985000010580 27870000.031999949366 3955010.100000023842 60441.671450820 2024-05-11T16:06:53.350884+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3956398.884000002872 60441.671462480 2024-05-11T16:06:54.358259+00:00 19994330.287000060081 29000000.036000009626 27869999.983000040054 3955195.977999985218 60441.671473950 2024-05-11T16:06:55.349266+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3954481.989000021946 60441.671485609 2024-05-11T16:06:56.356641+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3949707.093999981880 60441.671497269 2024-05-11T16:06:57.364017+00:00 19994330.287999991328 29000000.019000049680 27870000.062000039965 3961330.962999999989 60441.671508739 2024-05-11T16:06:58.355024+00:00 19994330.286000009626 28999999.993000030518 27869999.914999961853 3948093.953000009060 60441.671520398 2024-05-11T16:06:59.362398+00:00 19994330.287999991328 29000000.011999960989 27870000.055000070482 3955833.027000010014 60441.671531868 2024-05-11T16:07:00.353406+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3955786.964999973774 60441.671543527 2024-05-11T16:07:01.360781+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3956423.028999983799 60441.671554998 2024-05-11T16:07:02.351788+00:00 19994330.281999949366 28999999.988999959081 27869999.942000031471 3952999.964000045788 60441.671566657 2024-05-11T16:07:03.359164+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3955028.087999999989 60441.671578127 2024-05-11T16:07:04.350171+00:00 19994330.284999970347 29000000.015000000596 27869999.996999979019 3953149.921999990940 60441.671589786 2024-05-11T16:07:05.357546+00:00 19994330.289000030607 28999999.988999988884 27870000.015000000596 3956318.111000000965 60441.671601440 2024-05-11T16:07:06.364425+00:00 19994330.289000030607 28999999.978000000119 27869999.966000009328 3956544.879999995232 60441.671612916 2024-05-11T16:07:07.355929+00:00 19994330.286999940872 29000000.021000009030 27870000.030999999493 3954136.099999963772 60441.671624575 2024-05-11T16:07:08.363304+00:00 19994330.286000009626 28999999.991999980062 27869999.989999990910 3951293.074000000954 60441.671636045 2024-05-11T16:07:09.354311+00:00 19994330.286000009626 29000000.004000011832 27869999.958000019193 3954652.867000042927 60441.671647705 2024-05-11T16:07:10.361686+00:00 19994330.286000009626 29000000.002999991179 27870000.035999979824 3957477.993999958038 60441.671659180 2024-05-11T16:07:11.353189+00:00 19994330.286999940872 29000000.001000020653 27869999.981000009924 3950541.966000020970 60441.671670834 2024-05-11T16:07:12.360068+00:00 19994330.287000060081 29000000.011999990791 27870000.032000008970 3955417.990000010002 60441.671682310 2024-05-11T16:07:13.351571+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3955045.131999969017 60441.671693963 2024-05-11T16:07:14.358451+00:00 19994330.289000030607 29000000.032000008970 27870000.065999981016 3958364.898000001907 60441.671705439 2024-05-11T16:07:15.349954+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3955371.960000038147 60441.671717093 2024-05-11T16:07:16.356833+00:00 19994330.282999988645 29000000.009999990463 27869999.955999970436 3954009.090999960899 60441.671728753 2024-05-11T16:07:17.364208+00:00 19994330.288000110537 28999999.970000028610 27870000.006000038236 3955884.020000040997 60441.671740228 2024-05-11T16:07:18.355712+00:00 19994330.286999940872 29000000.033999979496 27870000.004999998957 3956834.020000040997 60441.671751882 2024-05-11T16:07:19.362591+00:00 19994330.284999970347 29000000.001999970526 27869999.995999988168 3953870.968999981880 60441.671763358 2024-05-11T16:07:20.354094+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3953648.990000010002 60441.671775011 2024-05-11T16:07:21.360973+00:00 19994330.287000000477 28999999.989000078291 27870000.030999958515 3950380.992999910843 60441.671786487 2024-05-11T16:07:22.352476+00:00 19994330.287999998778 28999999.988999959081 27870000.029000040144 3951867.009999989998 60441.671798141 2024-05-11T16:07:23.359356+00:00 19994330.285000000149 29000000.018000010401 27869999.981000009924 3955503.988000034820 60441.671809616 2024-05-11T16:07:24.350859+00:00 19994330.288999989629 29000000.001999970526 27869999.993999961764 3950951.944000006188 60441.671821270 2024-05-11T16:07:25.357738+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3960835.960999966133 60441.671832746 2024-05-11T16:07:26.349241+00:00 19994330.287000019103 29000000.011999960989 27870000.006000038236 3956253.124000072014 60441.671844400 2024-05-11T16:07:27.356120+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3957103.972999929916 60441.671856059 2024-05-11T16:07:28.363495+00:00 19994330.286000009626 28999999.996999979019 27869999.957999940962 3959168.022000073921 60441.671867529 2024-05-11T16:07:29.354503+00:00 19994330.287000000477 28999999.986000061035 27870000.058000091463 3952634.026999949943 60441.671879188 2024-05-11T16:07:30.361878+00:00 19994330.287000000477 29000000.046999931335 27870000.006999969482 3953492.953999996185 60441.671890664 2024-05-11T16:07:31.353381+00:00 19994330.287999991328 28999999.974000100046 27869999.980999950320 3955763.009000062943 60441.671902318 2024-05-11T16:07:32.360260+00:00 19994330.284000009298 28999999.985000010580 27870000.037999991328 3959037.009999989998 60441.671913793 2024-05-11T16:07:33.351764+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3953097.937999964226 60441.671925447 2024-05-11T16:07:34.358643+00:00 19994330.288999971002 29000000.015999909490 27869999.988000039011 3951334.052999972831 60441.671936917 2024-05-11T16:07:35.349650+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3951302.978000044823 60441.671948577 2024-05-11T16:07:36.357025+00:00 19994330.283999979496 28999999.996999979019 27869999.983000040054 3954881.023999928962 60441.671960053 2024-05-11T16:07:37.348528+00:00 19994330.288999971002 28999999.992000099272 27869999.973999980837 3956961.033000112046 60441.671971712 2024-05-11T16:07:38.355903+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3954440.963999987114 60441.671983365 2024-05-11T16:07:39.362783+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3957218.973999977112 60441.671994836 2024-05-11T16:07:40.353790+00:00 19994330.284000039101 29000000.019999980927 27870000.052999969572 3954893.980999947060 60441.672006495 2024-05-11T16:07:41.361165+00:00 19994330.291000008583 29000000.000999998301 27869999.990999940783 3953104.040000081062 60441.672017965 2024-05-11T16:07:42.352172+00:00 19994330.285999950022 28999999.982999999076 27869999.925999999046 3955912.893000007141 60441.672029624 2024-05-11T16:07:43.359548+00:00 19994330.289000030607 29000000.010000009090 27870000.059000018984 3955287.114999889862 60441.672041100 2024-05-11T16:07:44.351051+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3950967.914000033867 60441.672052754 2024-05-11T16:07:45.357931+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3952834.057000041008 60441.672064229 2024-05-11T16:07:46.349433+00:00 19994330.287000060081 29000000.004000011832 27870000.074999999255 3954699.018999934196 60441.672075889 2024-05-11T16:07:47.356808+00:00 19994330.287999991328 29000000.000000000000 27869999.939999978989 3953875.020000100136 60441.672087543 2024-05-11T16:07:48.363688+00:00 19994330.287999991328 29000000.003999978304 27870000.028000030667 3951550.945999979973 60441.672099018 2024-05-11T16:07:49.355191+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3952977.028999925125 60441.672110672 2024-05-11T16:07:50.362070+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3952775.050000071991 60441.672122148 2024-05-11T16:07:51.353573+00:00 19994330.288999918848 28999999.991000059992 27870000.048999991268 3955948.952999948990 60441.672133807 2024-05-11T16:07:52.360948+00:00 19994330.287000060081 29000000.024999979883 27869999.923000011593 3957331.019999980927 60441.672145277 2024-05-11T16:07:53.351955+00:00 19994330.286000009626 28999999.966000020504 27870000.020999971777 3950172.945999979973 60441.672156936 2024-05-11T16:07:54.359330+00:00 19994330.286999940872 29000000.016999959946 27870000.006000038236 3956581.026000022888 60441.672168407 2024-05-11T16:07:55.350338+00:00 19994330.287000060081 28999999.994000021368 27870000.047999981791 3949587.014999986161 60441.672180066 2024-05-11T16:07:56.357712+00:00 19994330.289999961853 29000000.008000019938 27869999.921999990940 3951954.943000078201 60441.672191542 2024-05-11T16:07:57.349216+00:00 19994330.286000009626 29000000.006999969482 27870000.053000029176 3951654.000999927986 60441.672203195 2024-05-11T16:07:58.356095+00:00 19994330.287999991328 28999999.983999971300 27869999.966999951750 3955608.022000073921 60441.672214855 2024-05-11T16:07:59.363470+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3949418.072000027169 60441.672226325 2024-05-11T16:08:00.354478+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3954608.978999971878 60441.672237984 2024-05-11T16:08:01.361853+00:00 19994330.282999988645 28999999.983000040054 27869999.971000019461 3952731.976999998093 60441.672249455 2024-05-11T16:08:02.352860+00:00 19994330.290000081062 29000000.014000058174 27869999.993000030518 3954002.039999961853 60441.672261114 2024-05-11T16:08:03.360235+00:00 19994330.289999961853 29000000.026999950409 27870000.028999920934 3953101.990000010002 60441.672272584 2024-05-11T16:08:04.351242+00:00 19994330.282999988645 28999999.971999999136 27870000.022000070661 3952497.947999954224 60441.672284243 2024-05-11T16:08:05.358618+00:00 19994330.289999961853 29000000.014000058174 27869999.967999938875 3955755.944000006188 60441.672295719 2024-05-11T16:08:06.350121+00:00 19994330.287000060081 28999999.974999900907 27870000.004999998957 3957140.967000008095 60441.672307373 2024-05-11T16:08:07.357000+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3956013.164000033867 60441.672318848 2024-05-11T16:08:08.348503+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3957094.003000020981 60441.672330508 2024-05-11T16:08:09.355879+00:00 19994330.284999970347 29000000.003999948502 27869999.973000049591 3952517.916000009049 60441.672342162 2024-05-11T16:08:10.362758+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3955375.949999928009 60441.672353637 2024-05-11T16:08:11.354261+00:00 19994330.285000089556 29000000.007000088692 27869999.973999980837 3949995.065999985207 60441.672365291 2024-05-11T16:08:12.361140+00:00 19994330.289999961853 28999999.983999971300 27869999.979000091553 3956470.940000057220 60441.672376767 2024-05-11T16:08:13.352643+00:00 19994330.286000009626 29000000.009999990463 27870000.092000011355 3954541.031999946106 60441.672388420 2024-05-11T16:08:14.359525+00:00 19994330.289999999106 29000000.006000038236 27869999.933999899775 3951057.980000019073 60441.672399896 2024-05-11T16:08:15.351026+00:00 19994330.282000001520 28999999.995000001043 27870000.008000019938 3960604.072000027169 60441.672411555 2024-05-11T16:08:16.358401+00:00 19994330.287999998778 29000000.005999919027 27869999.961000081152 3955302.975999950897 60441.672423026 2024-05-11T16:08:17.349408+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3953689.006000041962 60441.672434685 2024-05-11T16:08:18.356783+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954698.965000032913 60441.672446155 2024-05-11T16:08:19.347790+00:00 19994330.292000010610 28999999.978000000119 27869999.972999930382 3952314.046000003815 60441.672457814 2024-05-11T16:08:20.355166+00:00 19994330.283999979496 28999999.981000009924 27869999.985000010580 3954985.023000001907 60441.672469468 2024-05-11T16:08:21.362045+00:00 19994330.287000000477 29000000.041999999434 27870000.006999969482 3951722.962000011932 60441.672480944 2024-05-11T16:08:22.353548+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3961119.976999998093 60441.672492603 2024-05-11T16:08:23.360923+00:00 19994330.287000000477 29000000.000999990851 27870000.054000001401 3956090.018000007141 60441.672504073 2024-05-11T16:08:24.351931+00:00 19994330.287000000477 28999999.976000010967 27869999.954999998212 3957710.978999971878 60441.672515733 2024-05-11T16:08:25.359306+00:00 19994330.289000000805 29000000.016999989748 27870000.063999999315 3954020.075999975204 60441.672527208 2024-05-11T16:08:26.350809+00:00 19994330.287999991328 29000000.000000000000 27869999.921999990940 3957435.995000004768 60441.672538862 2024-05-11T16:08:27.357688+00:00 19994330.285000029951 29000000.026000019163 27870000.014000028372 3959051.988000034820 60441.672550338 2024-05-11T16:08:28.349191+00:00 19994330.287999991328 28999999.977000001818 27870000.038999971002 3950905.949000000954 60441.672561998 2024-05-11T16:08:29.356567+00:00 19994330.283999979496 28999999.981000009924 27869999.934999998659 3954487.980000019073 60441.672573467 2024-05-11T16:08:30.347574+00:00 19994330.290000021458 29000000.037000000477 27870000.050000008196 3954706.981999992859 60441.672585127 2024-05-11T16:08:31.354949+00:00 19994330.284999970347 28999999.973999980837 27869999.971999969333 3955306.962000011932 60441.672596781 2024-05-11T16:08:32.361828+00:00 19994330.287000000477 28999999.987999979407 27870000.002000030130 3956798.205999969970 60441.672608256 2024-05-11T16:08:33.353331+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3953045.815999985207 60441.672619910 2024-05-11T16:08:34.360211+00:00 19994330.287999991328 28999999.974000040442 27870000.029999971390 3955014.070999979973 60441.672631386 2024-05-11T16:08:35.351714+00:00 19994330.287000000477 29000000.041999939829 27870000.018000010401 3955175.029999970924 60441.672643045 2024-05-11T16:08:36.359088+00:00 19994330.287000000477 28999999.979000091553 27869999.954999979585 3954174.899000049103 60441.672654515 2024-05-11T16:08:37.350096+00:00 19994330.285000029951 29000000.003999948502 27870000.022000011057 3956343.968999981880 60441.672666174 2024-05-11T16:08:38.357471+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3956935.072000027169 60441.672677650 2024-05-11T16:08:39.348975+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3949259.019999980927 60441.672689304 2024-05-11T16:08:40.355854+00:00 19994330.290000021458 29000000.004999998957 27870000.106000009924 3954571.059999942780 60441.672700963 2024-05-11T16:08:41.363228+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3951751.885000110138 60441.672712433 2024-05-11T16:08:42.354236+00:00 19994330.286000009626 29000000.013000011444 27869999.945000048727 3951022.112999916077 60441.672724087 2024-05-11T16:08:43.361115+00:00 19994330.285999890417 28999999.965000029653 27869999.990999940783 3954485.902000070084 60441.672735563 2024-05-11T16:08:44.352619+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3951566.014999986161 60441.672747222 2024-05-11T16:08:45.359994+00:00 19994330.284999970347 29000000.018999930471 27869999.980000019073 3951349.023000001907 60441.672758692 2024-05-11T16:08:46.351001+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3953790.970999956131 60441.672770352 2024-05-11T16:08:47.358376+00:00 19994330.290000081062 28999999.980999950320 27869999.960000038147 3952259.014000058174 60441.672781827 2024-05-11T16:08:48.349879+00:00 19994330.286999940872 29000000.029000040144 27870000.080999970436 3953581.078999996185 60441.672793481 2024-05-11T16:08:49.356758+00:00 19994330.287000060081 28999999.970000028610 27869999.990999940783 3956606.046999930870 60441.672804957 2024-05-11T16:08:50.348262+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3954204.827000021935 60441.672816610 2024-05-11T16:08:51.355141+00:00 19994330.286000009626 28999999.988999959081 27869999.963000059128 3955919.060000061989 60441.672828270 2024-05-11T16:08:52.362516+00:00 19994330.286999940872 29000000.016000028700 27870000.003999948502 3956635.038999915123 60441.672839740 2024-05-11T16:08:53.353523+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3958766.907999991905 60441.672851400 2024-05-11T16:08:54.360899+00:00 19994330.287000060081 29000000.030000090599 27869999.968000050634 3956854.068000078201 60441.672862875 2024-05-11T16:08:55.352402+00:00 19994330.287999991328 28999999.973999999464 27870000.031999949366 3954852.931999921799 60441.672874529 2024-05-11T16:08:56.359281+00:00 19994330.287000060081 29000000.018999990076 27869999.957000020891 3950011.128000020981 60441.672886005 2024-05-11T16:08:57.350784+00:00 19994330.287999991328 28999999.993000000715 27869999.980999950320 3954865.985000013839 60441.672897658 2024-05-11T16:08:58.357663+00:00 19994330.282999988645 28999999.981000009924 27870000.040000081062 3956010.008000016212 60441.672909134 2024-05-11T16:08:59.349166+00:00 19994330.288999918848 29000000.020000010729 27869999.990000009537 3955178.937000035774 60441.672920788 2024-05-11T16:09:00.356046+00:00 19994330.288000110537 28999999.996999979019 27870000.017999891192 3950954.019999980927 60441.672932263 2024-05-11T16:09:01.347549+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3953328.932999968994 60441.672943917 2024-05-11T16:09:02.354428+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3956914.965000032913 60441.672955576 2024-05-11T16:09:03.361803+00:00 19994330.287999991328 29000000.016999989748 27869999.997999999672 3949556.972999929916 60441.672967052 2024-05-11T16:09:04.353306+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3953891.086000084877 60441.672978706 2024-05-11T16:09:05.360186+00:00 19994330.286000009626 29000000.004000011832 27869999.978999998420 3956951.003999948967 60441.672990176 2024-05-11T16:09:06.351193+00:00 19994330.287000060081 29000000.004999998957 27870000.078999999911 3955219.034000039101 60441.673001835 2024-05-11T16:09:07.358568+00:00 19994330.284999970347 29000000.002000030130 27869999.967000011355 3956839.944000006188 60441.673013311 2024-05-11T16:09:08.350071+00:00 19994330.289999999106 28999999.981999989599 27869999.937000010163 3949624.067999958992 60441.673024965 2024-05-11T16:09:09.356950+00:00 19994330.287000000477 29000000.002999961376 27870000.019999980927 3953024.034000039101 60441.673036440 2024-05-11T16:09:10.348453+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3956374.993999958038 60441.673048094 2024-05-11T16:09:11.355333+00:00 19994330.289999991655 29000000.022000011057 27869999.993999961764 3951821.975000023842 60441.673059570 2024-05-11T16:09:12.346835+00:00 19994330.283000010997 28999999.990000009537 27870000.057000041008 3953556.866999983788 60441.673071223 2024-05-11T16:09:13.353715+00:00 19994330.285999979824 29000000.022999998182 27869999.982999980450 3953242.050999999046 60441.673082883 2024-05-11T16:09:14.361090+00:00 19994330.287000000477 28999999.973999980837 27870000.000999990851 3951766.116000055801 60441.673094353 2024-05-11T16:09:15.352098+00:00 19994330.289000000805 29000000.022999998182 27869999.951000031084 3950790.929999948014 60441.673106012 2024-05-11T16:09:16.359473+00:00 19994330.289000000805 28999999.998000029474 27870000.035999950022 3954922.939000010025 60441.673117488 2024-05-11T16:09:17.350976+00:00 19994330.285000000149 28999999.986999988556 27870000.006000038236 3956103.085000038147 60441.673129142 2024-05-11T16:09:18.357855+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3956136.990999937057 60441.673140618 2024-05-11T16:09:19.349358+00:00 19994330.284000009298 28999999.993999961764 27869999.945000048727 3953224.960000038147 60441.673152277 2024-05-11T16:09:20.356733+00:00 19994330.289000000805 28999999.996000051498 27869999.984999898821 3954577.092000008095 60441.673163747 2024-05-11T16:09:21.347741+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3955246.025999904145 60441.673175407 2024-05-11T16:09:22.355116+00:00 19994330.287000000477 29000000.013999938965 27869999.965000029653 3960432.909000039101 60441.673187060 2024-05-11T16:09:23.361995+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3952941.085999966133 60441.673198536 2024-05-11T16:09:24.353498+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3956090.946000099182 60441.673210195 2024-05-11T16:09:25.360873+00:00 19994330.288000050932 28999999.998000029474 27869999.982999920845 3956745.990000010002 60441.673221665 2024-05-11T16:09:26.351881+00:00 19994330.285999950022 29000000.008000019938 27870000.017000079155 3955543.972999929916 60441.673233325 2024-05-11T16:09:27.359256+00:00 19994330.287000000477 28999999.966999888420 27869999.946999911219 3957847.070000051986 60441.673244795 2024-05-11T16:09:28.350263+00:00 19994330.287000000477 29000000.020000100136 27870000.021000031382 3956609.929000020027 60441.673256454 2024-05-11T16:09:29.357638+00:00 19994330.287000000477 29000000.018999930471 27870000.009000059217 3953672.024999976158 60441.673267924 2024-05-11T16:09:30.348645+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3959096.901000022888 60441.673279583 2024-05-11T16:09:31.356021+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3960710.026999949943 60441.673291054 2024-05-11T16:09:32.347028+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3955951.064999938011 60441.673302713 2024-05-11T16:09:33.354403+00:00 19994330.287000000477 28999999.993999999017 27870000.055000070482 3952807.032000064850 60441.673314366 2024-05-11T16:09:34.361282+00:00 19994330.285000029951 29000000.019000008702 27869999.962999939919 3959388.046999930870 60441.673325842 2024-05-11T16:09:35.352785+00:00 19994330.286999940872 28999999.989999990910 27870000.008000019938 3954171.825000000186 60441.673337496 2024-05-11T16:09:36.359665+00:00 19994330.288000110537 29000000.018000010401 27869999.991000059992 3956534.072000000160 60441.673348972 2024-05-11T16:09:37.351168+00:00 19994330.287999991328 28999999.974000010639 27869999.989999890327 3952361.055000000168 60441.673360625 2024-05-11T16:09:38.358047+00:00 19994330.286000009626 28999999.997999999672 27869999.987000111490 3962927.861000000034 60441.673372101 2024-05-11T16:09:39.349551+00:00 19994330.287999991328 29000000.002000000328 27870000.021999999881 3957355.040000002831 60441.673383761 2024-05-11T16:09:40.356925+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3956753.965999998152 60441.673395230 2024-05-11T16:09:41.347932+00:00 19994330.287000060081 28999999.996999979019 27869999.969999998808 3957162.067999999970 60441.673406890 2024-05-11T16:09:42.355308+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3953209.147000004072 60441.673418360 2024-05-11T16:09:43.346315+00:00 19994330.286999940872 29000000.013000011444 27870000.035999998450 3952545.843999996781 60441.673430020 2024-05-11T16:09:44.353690+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3954044.086000002921 60441.673441673 2024-05-11T16:09:45.360570+00:00 19994330.286000009626 28999999.964999970049 27869999.967000011355 3953928.873999997973 60441.673453149 2024-05-11T16:09:46.352073+00:00 19994330.287999991328 29000000.020000040531 27870000.054000020027 3956660.989000000060 60441.673464803 2024-05-11T16:09:47.358952+00:00 19994330.288999918848 28999999.991999980062 27869999.982999980450 3952042.115999997128 60441.673476278 2024-05-11T16:09:48.350455+00:00 19994330.286000009626 28999999.995999988168 27869999.991000030190 3955017.922999999952 60441.673487932 2024-05-11T16:09:49.357334+00:00 19994330.286000009626 29000000.000000059605 27870000.001999970526 3952694.086000002921 60441.673499408 2024-05-11T16:09:50.348837+00:00 19994330.287000060081 29000000.005999919027 27870000.007000029087 3948758.990999997128 60441.673511062 2024-05-11T16:09:51.355717+00:00 19994330.286999940872 29000000.004000071436 27869999.956999961287 3954526.012000001967 60441.673522537 2024-05-11T16:09:52.347220+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3949219.005999996793 60441.673534191 2024-05-11T16:09:53.354099+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3954505.866999999154 60441.673545850 2024-05-11T16:09:54.361474+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3949412.120000004768 60441.673557321 2024-05-11T16:09:55.352481+00:00 19994330.284999970347 28999999.990999940783 27870000.013999998569 3953487.040000007022 60441.673568980 2024-05-11T16:09:56.359856+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3954677.907999991905 60441.673580456 2024-05-11T16:09:57.351360+00:00 19994330.284999970347 28999999.995999928564 27870000.029999971390 3958017.011999994982 60441.673592109 2024-05-11T16:09:58.358239+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3954386.988000005018 60441.673603585 2024-05-11T16:09:59.349742+00:00 19994330.286000009626 29000000.008999940008 27870000.042000059038 3951738.084999992978 60441.673615239 2024-05-11T16:10:00.356621+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3952920.906000003219 60441.673626714 2024-05-11T16:10:01.348125+00:00 19994330.285000000149 28999999.986000061035 27870000.035000089556 3953572.037000000011 60441.673638368 2024-05-11T16:10:02.355004+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3952285.953000009060 60441.673649844 2024-05-11T16:10:03.346507+00:00 19994330.285999998450 28999999.991000059992 27869999.930999990553 3952665.058999999892 60441.673661497 2024-05-11T16:10:04.353386+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3955028.024999991059 60441.673673157 2024-05-11T16:10:05.360761+00:00 19994330.287999991328 28999999.977999929339 27870000.009000059217 3957916.908000006806 60441.673684633 2024-05-11T16:10:06.352265+00:00 19994330.286000009626 29000000.043000098318 27870000.003999948502 3952795.178000003099 60441.673696287 2024-05-11T16:10:07.359144+00:00 19994330.290999978781 28999999.986999988556 27869999.993000030518 3960846.872999995947 60441.673707762 2024-05-11T16:10:08.350647+00:00 19994330.285000029951 28999999.998999949545 27870000.021000031382 3954314.071999981999 60441.673719416 2024-05-11T16:10:09.357526+00:00 19994330.287000000477 28999999.969000000507 27869999.972999930382 3957251.997000008821 60441.673730892 2024-05-11T16:10:10.349029+00:00 19994330.283999979496 29000000.006999999285 27870000.055999990553 3953028.862000017893 60441.673742545 2024-05-11T16:10:11.355909+00:00 19994330.291000008583 28999999.991999998689 27869999.935999989510 3949648.106999992859 60441.673754021 2024-05-11T16:10:12.347412+00:00 19994330.285000000149 29000000.034000009298 27870000.026000019163 3951996.993999987841 60441.673765675 2024-05-11T16:10:13.354291+00:00 19994330.288000021130 28999999.997999981046 27869999.998000029474 3955915.995000004768 60441.673777334 2024-05-11T16:10:14.361666+00:00 19994330.289999961853 29000000.001000020653 27870000.021000031382 3954771.037999988068 60441.673788804 2024-05-11T16:10:15.352673+00:00 19994330.284000039101 28999999.984000001103 27869999.967999938875 3950848.891000003088 60441.673800464 2024-05-11T16:10:16.360048+00:00 19994330.288999971002 29000000.021999981254 27869999.983999971300 3956353.076000005007 60441.673811940 2024-05-11T16:10:17.351552+00:00 19994330.282000008970 28999999.963000029325 27870000.031000021845 3955728.944999992847 60441.673823593 2024-05-11T16:10:18.358431+00:00 19994330.290000021458 29000000.020999971777 27869999.995999999344 3951962.126000016928 60441.673835069 2024-05-11T16:10:19.349934+00:00 19994330.286000009626 28999999.997000038624 27869999.960000000894 3954644.889999986161 60441.673846728 2024-05-11T16:10:20.357309+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3951823.059000014793 60441.673858198 2024-05-11T16:10:21.348317+00:00 19994330.291999999434 28999999.994000021368 27869999.992000009865 3951883.981999992859 60441.673869858 2024-05-11T16:10:22.355691+00:00 19994330.286000009626 29000000.008999999613 27869999.988999988884 3947414.995999991894 60441.673881328 2024-05-11T16:10:23.346699+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3955776.013000010978 60441.673892987 2024-05-11T16:10:24.354074+00:00 19994330.287000000477 28999999.998000029474 27870000.034000009298 3951267.948000013828 60441.673904641 2024-05-11T16:10:25.360953+00:00 19994330.285999950022 29000000.004999998957 27870000.002999991179 3953518.981999992859 60441.673916116 2024-05-11T16:10:26.352456+00:00 19994330.286000009626 28999999.984999950975 27869999.993000030518 3951212.000000000000 60441.673927776 2024-05-11T16:10:27.359832+00:00 19994330.288999971002 29000000.004000071436 27869999.991999980062 3952507.111999989022 60441.673939246 2024-05-11T16:10:28.350839+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3952815.897000014782 60441.673950905 2024-05-11T16:10:29.358214+00:00 19994330.286999940872 29000000.016000028700 27869999.971999999136 3950058.995999991894 60441.673962381 2024-05-11T16:10:30.349717+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3953373.912000000011 60441.673974035 2024-05-11T16:10:31.356597+00:00 19994330.286000009626 29000000.047000050545 27870000.000999990851 3951608.009999989998 60441.673985510 2024-05-11T16:10:32.348100+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3949208.115000010002 60441.673997164 2024-05-11T16:10:33.354979+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3951792.993000001181 60441.674008640 2024-05-11T16:10:34.346482+00:00 19994330.286000009626 28999999.987999919802 27869999.986000001431 3955620.969999998808 60441.674020294 2024-05-11T16:10:35.353361+00:00 19994330.291999939829 29000000.003000020981 27869999.962999999523 3951916.044999986887 60441.674031953 2024-05-11T16:10:36.360736+00:00 19994330.285000089556 29000000.012000080198 27870000.069999989122 3955904.992000014056 60441.674043429 2024-05-11T16:10:37.352240+00:00 19994330.286000009626 28999999.978999968618 27869999.940000060946 3947988.910999984015 60441.674055082 2024-05-11T16:10:38.359119+00:00 19994330.286999940872 29000000.010999921709 27870000.034999970347 3955940.122000008821 60441.674066558 2024-05-11T16:10:39.350622+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3946983.925999999046 60441.674078212 2024-05-11T16:10:40.357501+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3951624.059000014793 60441.674089687 2024-05-11T16:10:41.349004+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3952197.865999997128 60441.674101342 2024-05-11T16:10:42.355883+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3950063.098999977112 60441.674112817 2024-05-11T16:10:43.347386+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3951710.054000020027 60441.674124476 2024-05-11T16:10:44.354762+00:00 19994330.286999940872 28999999.983999971300 27870000.026999950409 3954825.944000006188 60441.674135952 2024-05-11T16:10:45.346265+00:00 19994330.284999970347 29000000.026000019163 27870000.025000099093 3947664.943000019062 60441.674147606 2024-05-11T16:10:46.353144+00:00 19994330.285000089556 29000000.006000000983 27870000.000999931246 3951418.100999950897 60441.674159265 2024-05-11T16:10:47.360519+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3958557.983000040054 60441.674170735 2024-05-11T16:10:48.351527+00:00 19994330.286999940872 28999999.993999999017 27869999.965000029653 3947448.975999950897 60441.674182395 2024-05-11T16:10:49.358902+00:00 19994330.289000030607 29000000.010999988765 27870000.056999921799 3953129.045000017155 60441.674193865 2024-05-11T16:10:50.349909+00:00 19994330.287000060081 29000000.002999991179 27869999.981999989599 3950350.000000000000 60441.674205524 2024-05-11T16:10:51.357284+00:00 19994330.285999890417 28999999.996000021696 27870000.007000088692 3955899.981000006199 60441.674216994 2024-05-11T16:10:52.348292+00:00 19994330.287000060081 28999999.991999980062 27869999.950999978930 3950786.018999993801 60441.674228653 2024-05-11T16:10:53.355667+00:00 19994330.286999940872 29000000.006000008434 27870000.037999991328 3951909.009000002872 60441.674240123 2024-05-11T16:10:54.346674+00:00 19994330.287000060081 29000000.031000021845 27870000.000000000000 3949337.931999980938 60441.674251783 2024-05-11T16:10:55.354049+00:00 19994330.287000000477 28999999.946999970824 27869999.939000010490 3952801.991000055801 60441.674263253 2024-05-11T16:10:56.345056+00:00 19994330.289000000805 29000000.021000031382 27870000.000999990851 3951565.119999945164 60441.674274913 2024-05-11T16:10:57.352431+00:00 19994330.289000000805 29000000.020999971777 27870000.059999998659 3947439.871000051033 60441.674286572 2024-05-11T16:10:58.359806+00:00 19994330.285999998450 28999999.977000001818 27869999.995999999344 3954226.032999991905 60441.674298042 2024-05-11T16:10:59.350814+00:00 19994330.287000000477 29000000.008999999613 27869999.964000001550 3951823.973999977112 60441.674309701 2024-05-11T16:11:00.358189+00:00 19994330.285000000149 29000000.003000020981 27870000.013000000268 3950232.995000004768 60441.674321171 2024-05-11T16:11:01.349196+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3953501.986000000965 60441.674332831 2024-05-11T16:11:02.356572+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3951105.084999979008 60441.674344306 2024-05-11T16:11:03.348075+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3951903.888000010978 60441.674355960 2024-05-11T16:11:04.354954+00:00 19994330.288999971002 29000000.024000048637 27869999.982999980450 3950696.097999989986 60441.674367436 2024-05-11T16:11:05.346457+00:00 19994330.286000009626 29000000.000000000000 27870000.014000028372 3955085.004000008106 60441.674379089 2024-05-11T16:11:06.353336+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3952748.949999988079 60441.674390565 2024-05-11T16:11:07.344839+00:00 19994330.284000009298 29000000.029999971390 27870000.016999959946 3950372.024000049103 60441.674402225 2024-05-11T16:11:08.352215+00:00 19994330.288000021130 28999999.974000100046 27869999.983000040054 3956548.079999982845 60441.674413878 2024-05-11T16:11:09.359094+00:00 19994330.288999971002 28999999.993999961764 27869999.965999960899 3956176.936999977101 60441.674425354 2024-05-11T16:11:10.350597+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3953322.981000006199 60441.674437008 2024-05-11T16:11:11.357476+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3958316.990000010002 60441.674448484 2024-05-11T16:11:12.348979+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3953831.957000017166 60441.674460137 2024-05-11T16:11:13.355858+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3955622.061999977101 60441.674471613 2024-05-11T16:11:14.347362+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3955314.002000033855 60441.674483272 2024-05-11T16:11:15.354736+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3956162.936999977101 60441.674494742 2024-05-11T16:11:16.345744+00:00 19994330.283999979496 29000000.019999980927 27870000.003000020981 3952237.071999967098 60441.674506402 2024-05-11T16:11:17.353119+00:00 19994330.289000030607 28999999.975999951363 27869999.965999960899 3953094.974000037182 60441.674518055 2024-05-11T16:11:18.359999+00:00 19994330.288999971002 29000000.037000060081 27870000.047999981791 3952864.967999995220 60441.674529531 2024-05-11T16:11:19.351502+00:00 19994330.286000009626 28999999.955999970436 27869999.942000031471 3953944.032000004780 60441.674541185 2024-05-11T16:11:20.358381+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3955467.962000011932 60441.674552660 2024-05-11T16:11:21.349884+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3953199.011999965180 60441.674564320 2024-05-11T16:11:22.357260+00:00 19994330.284999970347 29000000.032999988645 27870000.041000008583 3954119.067000031006 60441.674575790 2024-05-11T16:11:23.348266+00:00 19994330.285000089556 28999999.980999998748 27870000.009000059217 3954043.004000008106 60441.674587450 2024-05-11T16:11:24.355644+00:00 19994330.291999939829 29000000.008999999613 27870000.000999931246 3953996.958999990951 60441.674598920 2024-05-11T16:11:25.346649+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3955514.072999954224 60441.674610579 2024-05-11T16:11:26.354024+00:00 19994330.287000060081 28999999.981000009924 27869999.946000099182 3955957.897000014782 60441.674622049 2024-05-11T16:11:27.345031+00:00 19994330.288999918848 29000000.001999989152 27870000.068999890238 3954243.053000032902 60441.674633708 2024-05-11T16:11:28.352407+00:00 19994330.285000089556 29000000.027000010014 27869999.970000028610 3951869.951999961864 60441.674645362 2024-05-11T16:11:29.359286+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3954845.133000016212 60441.674656838 2024-05-11T16:11:30.350789+00:00 19994330.283999919891 28999999.998999979347 27869999.935000058264 3951439.919000030030 60441.674668497 2024-05-11T16:11:31.358164+00:00 19994330.289000030607 28999999.981000009924 27870000.054999951273 3952556.972999989986 60441.674679967 2024-05-11T16:11:32.349171+00:00 19994330.287000060081 29000000.018999990076 27869999.996000051498 3952519.001999973785 60441.674691627 2024-05-11T16:11:33.356547+00:00 19994330.286999940872 28999999.970000028610 27869999.960999969393 3951085.982999979984 60441.674703097 2024-05-11T16:11:34.347554+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3956992.985000013839 60441.674714756 2024-05-11T16:11:35.354929+00:00 19994330.287000060081 28999999.981000009924 27870000.046000000089 3957953.109000027180 60441.674726232 2024-05-11T16:11:36.346432+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3954006.848999977112 60441.674737886 2024-05-11T16:11:37.353311+00:00 19994330.286000009626 29000000.006999969482 27869999.993000000715 3951819.026000022888 60441.674749361 2024-05-11T16:11:38.344815+00:00 19994330.286000009626 28999999.989000018686 27869999.930000010878 3957386.013999999035 60441.674761015 2024-05-11T16:11:39.351694+00:00 19994330.287999991328 29000000.016999959946 27870000.067000001669 3954888.027000010014 60441.674772674 2024-05-11T16:11:40.359069+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3958552.878999948967 60441.674784144 2024-05-11T16:11:41.350076+00:00 19994330.288999918848 28999999.983000040054 27870000.065000001341 3957175.111000000965 60441.674795804 2024-05-11T16:11:42.357451+00:00 19994330.289000030607 29000000.018999930471 27869999.995999988168 3955695.882000029087 60441.674807279 2024-05-11T16:11:43.348955+00:00 19994330.284999970347 28999999.993000030518 27870000.037000030279 3959694.152999997139 60441.674818933 2024-05-11T16:11:44.355834+00:00 19994330.284000039101 28999999.977000001818 27869999.903000000864 3957690.916000009049 60441.674830403 2024-05-11T16:11:45.346841+00:00 19994330.289000030607 29000000.024000048637 27870000.043999969959 3952271.990999997128 60441.674842062 2024-05-11T16:11:46.354216+00:00 19994330.286999940872 28999999.987999919802 27869999.976000010967 3955986.227999985218 60441.674853533 2024-05-11T16:11:47.345223+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3954462.920000017155 60441.674865192 2024-05-11T16:11:48.352599+00:00 19994330.289999961853 28999999.978000041097 27869999.955000039190 3956404.875999987125 60441.674876846 2024-05-11T16:11:49.359478+00:00 19994330.287000000477 29000000.011000040919 27870000.035999950022 3955256.105000019073 60441.674888322 2024-05-11T16:11:50.350981+00:00 19994330.285999998450 28999999.988999959081 27870000.018999990076 3951412.967000008095 60441.674899975 2024-05-11T16:11:51.357860+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3955374.995000004768 60441.674911451 2024-05-11T16:11:52.349363+00:00 19994330.283999990672 28999999.990000009537 27869999.953999999911 3950550.993999958038 60441.674923105 2024-05-11T16:11:53.356243+00:00 19994330.289000000805 28999999.990000009537 27870000.034000039101 3957896.023000001907 60441.674934580 2024-05-11T16:11:54.347746+00:00 19994330.290999989957 29000000.014999989420 27870000.008000019938 3953885.930999993812 60441.674946240 2024-05-11T16:11:55.355121+00:00 19994330.288000021130 29000000.021999958903 27869999.960999969393 3955078.960000038147 60441.674957710 2024-05-11T16:11:56.346128+00:00 19994330.282999988645 29000000.001000050455 27869999.998999949545 3954161.108999968041 60441.674969369 2024-05-11T16:11:57.353503+00:00 19994330.289999991655 28999999.971999999136 27869999.978999968618 3953610.955999969970 60441.674980839 2024-05-11T16:11:58.344510+00:00 19994330.282999988645 29000000.003999948502 27870000.032000061125 3959330.078000069130 60441.674992499 2024-05-11T16:11:59.351886+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3952820.916999936104 60441.675004158 2024-05-11T16:12:00.359261+00:00 19994330.289999991655 28999999.997999999672 27869999.963999990374 3953418.991000055801 60441.675015628 2024-05-11T16:12:01.350268+00:00 19994330.285000000149 29000000.002000000328 27869999.993999961764 3958062.080999969970 60441.675027288 2024-05-11T16:12:02.357643+00:00 19994330.291999999434 28999999.991000000387 27870000.054000020027 3950993.848999977112 60441.675038763 2024-05-11T16:12:03.349146+00:00 19994330.286000009626 28999999.996999990195 27869999.949000000954 3954852.067000031006 60441.675050417 2024-05-11T16:12:04.356026+00:00 19994330.285000029951 29000000.005000010133 27870000.000000000000 3955146.006999969017 60441.675061893 2024-05-11T16:12:05.347529+00:00 19994330.285999950022 29000000.011999990791 27870000.036000009626 3950488.111000061035 60441.675073546 2024-05-11T16:12:06.354408+00:00 19994330.285000029951 28999999.984000001103 27869999.945999979973 3957601.912999988068 60441.675085022 2024-05-11T16:12:07.345913+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3957002.957999945153 60441.675096681 2024-05-11T16:12:08.353287+00:00 19994330.283999979496 29000000.018000010401 27870000.049999948591 3955552.058000088204 60441.675108152 2024-05-11T16:12:09.344293+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3954089.975999950897 60441.675119811 2024-05-11T16:12:10.351669+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3951467.950000048149 60441.675131465 2024-05-11T16:12:11.358548+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3950560.990000010002 60441.675142940 2024-05-11T16:12:12.350051+00:00 19994330.285000029951 29000000.009999990463 27869999.957000020891 3950802.981999992859 60441.675154594 2024-05-11T16:12:13.356930+00:00 19994330.287999991328 28999999.984000030905 27870000.046000000089 3954439.143000007141 60441.675166070 2024-05-11T16:12:14.348434+00:00 19994330.286000009626 29000000.032000008970 27869999.975000001490 3953001.908999919891 60441.675177729 2024-05-11T16:12:15.355809+00:00 19994330.285000029951 28999999.991999980062 27870000.039000000805 3951474.019000052940 60441.675189199 2024-05-11T16:12:16.346816+00:00 19994330.289999961853 28999999.986000001431 27869999.989000011235 3956229.926999927033 60441.675200859 2024-05-11T16:12:17.354191+00:00 19994330.289999961853 29000000.013999998569 27869999.924000009894 3950311.159000039101 60441.675212329 2024-05-11T16:12:18.345198+00:00 19994330.284999970347 29000000.012000020593 27870000.103999968618 3954888.917000054847 60441.675223988 2024-05-11T16:12:19.352574+00:00 19994330.287000060081 28999999.970999959856 27869999.978000018746 3954162.076999903191 60441.675235458 2024-05-11T16:12:20.343581+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3947484.994000076782 60441.675247117 2024-05-11T16:12:21.350956+00:00 19994330.286000009626 28999999.992000099272 27870000.011999990791 3954499.032999991905 60441.675258777 2024-05-11T16:12:22.358330+00:00 19994330.287999991328 28999999.996999979019 27870000.017999980599 3949393.908999919891 60441.675270247 2024-05-11T16:12:23.349338+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3947954.069000006188 60441.675281907 2024-05-11T16:12:24.356713+00:00 19994330.289999961853 28999999.996000051498 27870000.023999989033 3950908.950000048149 60441.675293377 2024-05-11T16:12:25.347721+00:00 19994330.285000089556 29000000.018000010401 27870000.050000008196 3956207.013000010978 60441.675305036 2024-05-11T16:12:26.355096+00:00 19994330.284999970347 29000000.014999989420 27869999.967999991030 3950364.983000040054 60441.675316506 2024-05-11T16:12:27.346103+00:00 19994330.286999940872 28999999.981000069529 27869999.944000009447 3954222.931999921799 60441.675328165 2024-05-11T16:12:28.353478+00:00 19994330.286000009626 29000000.007999900728 27870000.016999959946 3952017.049000024796 60441.675339641 2024-05-11T16:12:29.344982+00:00 19994330.287000060081 28999999.994000080973 27870000.027000010014 3952492.886999965180 60441.675351295 2024-05-11T16:12:30.351860+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3953619.126000047196 60441.675362954 2024-05-11T16:12:31.359236+00:00 19994330.287000060081 29000000.018999930471 27870000.034000039101 3949082.955000042915 60441.675374430 2024-05-11T16:12:32.350739+00:00 19994330.288999918848 28999999.977000001818 27870000.041999939829 3952491.097999929916 60441.675386083 2024-05-11T16:12:33.357618+00:00 19994330.284000039101 29000000.024000048637 27869999.951000090688 3953888.927999972831 60441.675397559 2024-05-11T16:12:34.349121+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3952104.984000086784 60441.675409213 2024-05-11T16:12:35.356001+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3953661.005999923218 60441.675420688 2024-05-11T16:12:36.347504+00:00 19994330.284000039101 28999999.978000041097 27870000.036000009626 3948122.993000030983 60441.675432348 2024-05-11T16:12:37.354879+00:00 19994330.292999979109 29000000.033999990672 27870000.006000038236 3950350.072000027169 60441.675443818 2024-05-11T16:12:38.345886+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3951536.898000001907 60441.675455478 2024-05-11T16:12:39.353261+00:00 19994330.284999970347 28999999.966000009328 27870000.020999908447 3951528.046999930870 60441.675466947 2024-05-11T16:12:40.344268+00:00 19994330.286000009626 29000000.021000001580 27869999.986000061035 3950224.981000065804 60441.675478607 2024-05-11T16:12:41.351644+00:00 19994330.289000030607 28999999.993999999017 27869999.973999980837 3955200.014999986161 60441.675490267 2024-05-11T16:12:42.359018+00:00 19994330.284999970347 29000000.016999989748 27869999.963000059128 3954819.018000007141 60441.675501736 2024-05-11T16:12:43.350026+00:00 19994330.285999998450 28999999.991000000387 27870000.004999998957 3951668.067999958992 60441.675513396 2024-05-11T16:12:44.357401+00:00 19994330.287999998778 29000000.000000000000 27870000.035999890417 3954254.925000071991 60441.675524866 2024-05-11T16:12:45.348409+00:00 19994330.289999991655 29000000.016999989748 27870000.052000049502 3948942.995000004768 60441.675536525 2024-05-11T16:12:46.355784+00:00 19994330.286000009626 29000000.003000020981 27869999.952000018209 3952357.893000007141 60441.675548001 2024-05-11T16:12:47.347287+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3950321.110999941826 60441.675559655 2024-05-11T16:12:48.354166+00:00 19994330.288999989629 28999999.998000029474 27869999.989999890327 3948442.947000027169 60441.675571131 2024-05-11T16:12:49.345668+00:00 19994330.284000009298 28999999.995000001043 27869999.980000019073 3950046.090999960899 60441.675582784 2024-05-11T16:12:50.352548+00:00 19994330.285999979824 29000000.003999948502 27870000.009000059217 3955002.919000030030 60441.675594260 2024-05-11T16:12:51.344052+00:00 19994330.289000000805 28999999.974000040442 27870000.008999940008 3955026.128000020981 60441.675605919 2024-05-11T16:12:52.351427+00:00 19994330.288000021130 29000000.013999998569 27870000.010000001639 3951584.881999969017 60441.675617573 2024-05-11T16:12:53.358306+00:00 19994330.285000000149 28999999.992999970913 27870000.070000000298 3952032.050999999046 60441.675629049 2024-05-11T16:12:54.349809+00:00 19994330.289000000805 29000000.017000019550 27869999.899000000209 3956610.945999979973 60441.675640702 2024-05-11T16:12:55.356689+00:00 19994330.285999979824 28999999.995000001043 27870000.013000000268 3953091.067000031006 60441.675652178 2024-05-11T16:12:56.348192+00:00 19994330.287999991328 28999999.998999949545 27870000.017999991775 3954189.008000016212 60441.675663832 2024-05-11T16:12:57.355071+00:00 19994330.285000029951 28999999.995000001043 27870000.036000009626 3952453.028999925125 60441.675675307 2024-05-11T16:12:58.346574+00:00 19994330.287000000477 29000000.016000028700 27869999.937000010163 3949659.009000062943 60441.675686967 2024-05-11T16:12:59.353949+00:00 19994330.289999961853 28999999.981000069529 27869999.994999971241 3957043.837000011932 60441.675698437 2024-05-11T16:13:00.344957+00:00 19994330.286000009626 29000000.021999958903 27870000.058999989182 3954950.111999989022 60441.675710096 2024-05-11T16:13:01.352332+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3946081.031000018120 60441.675721566 2024-05-11T16:13:02.343339+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3948643.878999948967 60441.675733226 2024-05-11T16:13:03.350715+00:00 19994330.287999991328 28999999.980000019073 27870000.047999981791 3948408.074000000954 60441.675744880 2024-05-11T16:13:04.357593+00:00 19994330.282000008970 29000000.008000019938 27869999.930000010878 3953120.006999969017 60441.675756355 2024-05-11T16:13:05.349096+00:00 19994330.291000008583 29000000.028000000864 27870000.040000021458 3948826.909000039101 60441.675768015 2024-05-11T16:13:06.356472+00:00 19994330.287000000477 28999999.970999959856 27869999.976000010967 3950230.085000038147 60441.675779485 2024-05-11T16:13:07.347479+00:00 19994330.286000009626 28999999.993000030518 27870000.047999981791 3952803.991999983788 60441.675791144 2024-05-11T16:13:08.354854+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3950533.972000002861 60441.675802614 2024-05-11T16:13:09.345861+00:00 19994330.291000008583 29000000.037000060081 27870000.002999961376 3953527.059999942780 60441.675814274 2024-05-11T16:13:10.353236+00:00 19994330.283999919891 29000000.011999960989 27870000.046000059694 3954642.980000019073 60441.675825743 2024-05-11T16:13:11.344244+00:00 19994330.288000110537 28999999.980000019073 27869999.935999989510 3953295.970000029076 60441.675837403 2024-05-11T16:13:12.351619+00:00 19994330.283999919891 28999999.996999979019 27870000.003999948502 3955183.024000049103 60441.675848879 2024-05-11T16:13:13.343123+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3948431.000000000000 60441.675860533 2024-05-11T16:13:14.350001+00:00 19994330.284999970347 28999999.986999999732 27870000.028000000864 3946482.975999950897 60441.675872192 2024-05-11T16:13:15.357376+00:00 19994330.289000030607 29000000.032000001520 27870000.004999998957 3953997.080000042915 60441.675883662 2024-05-11T16:13:16.348384+00:00 19994330.287000060081 28999999.971000000834 27869999.934000018984 3950676.983999968041 60441.675895321 2024-05-11T16:13:17.355759+00:00 19994330.288999918848 29000000.025999989361 27870000.078999999911 3953945.957000017166 60441.675906791 2024-05-11T16:13:18.346766+00:00 19994330.282000061125 28999999.995000019670 27869999.975999951363 3953467.967999935150 60441.675918451 2024-05-11T16:13:19.354141+00:00 19994330.287999991328 28999999.993000000715 27869999.991000059992 3951197.052000045776 60441.675929926 2024-05-11T16:13:20.345645+00:00 19994330.291999939829 29000000.017999980599 27870000.019999980927 3951338.034000039101 60441.675941580 2024-05-11T16:13:21.352524+00:00 19994330.283000111580 28999999.975000020117 27870000.008999940008 3947642.980999947060 60441.675953056 2024-05-11T16:13:22.344026+00:00 19994330.288999918848 28999999.993999961764 27870000.010000109673 3953662.919000030030 60441.675964709 2024-05-11T16:13:23.350906+00:00 19994330.289000030607 29000000.003000020981 27869999.966999888420 3951478.975000023842 60441.675976369 2024-05-11T16:13:24.358281+00:00 19994330.284000039101 29000000.033999979496 27870000.036000009626 3945098.044999957085 60441.675987839 2024-05-11T16:13:25.349289+00:00 19994330.286999940872 28999999.962999999523 27870000.011000040919 3949223.062000035774 60441.675999498 2024-05-11T16:13:26.356664+00:00 19994330.287999991328 29000000.002000030130 27869999.986999988556 3951723.954999924172 60441.676010974 2024-05-11T16:13:27.348167+00:00 19994330.287000060081 29000000.015999969095 27869999.973999980837 3954353.014000058174 60441.676022628 2024-05-11T16:13:28.355046+00:00 19994330.284999970347 28999999.995000001043 27870000.030000090599 3951272.929000020027 60441.676034098 2024-05-11T16:13:29.346053+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3951960.000000000000 60441.676045757 2024-05-11T16:13:30.353428+00:00 19994330.285999890417 29000000.017000019550 27870000.026999998838 3947872.992999910843 60441.676057233 2024-05-11T16:13:31.344932+00:00 19994330.287000060081 28999999.995000001043 27869999.927999999374 3948718.082000017166 60441.676068887 2024-05-11T16:13:32.351811+00:00 19994330.284999970347 29000000.001000050455 27870000.052999999374 3950125.037000060081 60441.676080362 2024-05-11T16:13:33.343314+00:00 19994330.284999970347 28999999.988999959081 27869999.983000010252 3954588.911999940872 60441.676092016 2024-05-11T16:13:34.350193+00:00 19994330.289000030607 28999999.991999980062 27869999.987999990582 3955240.031000018120 60441.676103676 2024-05-11T16:13:35.357569+00:00 19994330.282999988645 28999999.988999959081 27870000.000000000000 3951429.983999968041 60441.676115151 2024-05-11T16:13:36.349072+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3947686.008000016212 60441.676126805 2024-05-11T16:13:37.355951+00:00 19994330.285000000149 29000000.029000040144 27869999.992000009865 3953859.945000051986 60441.676138281 2024-05-11T16:13:38.347453+00:00 19994330.289000000805 28999999.978999968618 27869999.987999979407 3952089.062999964226 60441.676149940 2024-05-11T16:13:39.354828+00:00 19994330.285000000149 29000000.014999989420 27870000.006000038236 3953933.996000051033 60441.676161410 2024-05-11T16:13:40.345837+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3951585.032999991905 60441.676173070 2024-05-11T16:13:41.353211+00:00 19994330.289999991655 29000000.024999979883 27870000.050000008196 3955860.061999917030 60441.676184540 2024-05-11T16:13:42.344219+00:00 19994330.283999990672 29000000.004999998957 27870000.013000011444 3954210.971000074875 60441.676196199 2024-05-11T16:13:43.351594+00:00 19994330.291000008583 28999999.991000059992 27869999.948000010103 3946085.884999989998 60441.676207669 2024-05-11T16:13:44.342601+00:00 19994330.287000000477 28999999.984999898821 27870000.094999969006 3949494.088999987114 60441.676219328 2024-05-11T16:13:45.349976+00:00 19994330.285000000149 29000000.004999998957 27869999.924000021070 3949653.001999973785 60441.676230982 2024-05-11T16:13:46.356856+00:00 19994330.285000000149 29000000.009000059217 27870000.041999999434 3950816.945000051986 60441.676242458 2024-05-11T16:13:47.348359+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3951625.046999930870 60441.676254117 2024-05-11T16:13:48.355734+00:00 19994330.288000021130 29000000.011999960989 27869999.965999960899 3948346.976999998093 60441.676265587 2024-05-11T16:13:49.346741+00:00 19994330.287999961525 28999999.962000008672 27870000.025999959558 3951183.998000026215 60441.676277247 2024-05-11T16:13:50.354116+00:00 19994330.290000021458 29000000.021999958903 27870000.010000109673 3949535.000000000000 60441.676288716 2024-05-11T16:13:51.345123+00:00 19994330.286000009626 29000000.011999998242 27870000.041999939829 3948481.983000040054 60441.676300376 2024-05-11T16:13:52.352499+00:00 19994330.286000009626 29000000.011000011116 27870000.004000071436 3950923.036999940872 60441.676311852 2024-05-11T16:13:53.344002+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3952180.888000010978 60441.676323506 2024-05-11T16:13:54.350881+00:00 19994330.284999970347 28999999.993000000715 27870000.051999930292 3948639.148000001907 60441.676334981 2024-05-11T16:13:55.342384+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3950652.856999992859 60441.676346635 2024-05-11T16:13:56.349264+00:00 19994330.287000000477 28999999.998999979347 27869999.949000000954 3951216.055999993812 60441.676358289 2024-05-11T16:13:57.356143+00:00 19994330.290000021458 29000000.026000019163 27870000.004000071436 3951973.050999999046 60441.676369764 2024-05-11T16:13:58.347646+00:00 19994330.287000000477 28999999.971999999136 27869999.944999929518 3949994.012000083923 60441.676381424 2024-05-11T16:13:59.355021+00:00 19994330.286000009626 29000000.015999998897 27870000.034999970347 3947886.993999958038 60441.676392894 2024-05-11T16:14:00.346028+00:00 19994330.285999950022 28999999.991999980062 27870000.019000049680 3951687.972999929916 60441.676404553 2024-05-11T16:14:01.353403+00:00 19994330.288000050932 29000000.005999978632 27870000.016999959946 3955598.045000075828 60441.676416023 2024-05-11T16:14:02.344411+00:00 19994330.284999970347 28999999.986000001431 27869999.943000078201 3952209.940999985207 60441.676427683 2024-05-11T16:14:03.351786+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3947022.929000020027 60441.676439153 2024-05-11T16:14:04.342793+00:00 19994330.292000059038 28999999.983000040054 27869999.995000001043 3949895.011999965180 60441.676450812 2024-05-11T16:14:05.350168+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3952436.085999966133 60441.676462466 2024-05-11T16:14:06.357047+00:00 19994330.284999970347 28999999.999000009149 27870000.007000088692 3948913.967999999877 60441.676473942 2024-05-11T16:14:07.348550+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3953849.010999999940 60441.676485595 2024-05-11T16:14:08.355430+00:00 19994330.284000039101 28999999.995999988168 27869999.981999989599 3953511.907000000123 60441.676497071 2024-05-11T16:14:09.346933+00:00 19994330.286999940872 29000000.011000040919 27869999.989999998361 3948787.051999999210 60441.676508730 2024-05-11T16:14:10.354308+00:00 19994330.287999991328 28999999.996999979019 27870000.068999998271 3948666.104000002146 60441.676520200 2024-05-11T16:14:11.345315+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3950610.897999998182 60441.676531860 2024-05-11T16:14:12.352691+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3948745.020000000019 60441.676543335 2024-05-11T16:14:13.344194+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3951118.030999999028 60441.676554989 2024-05-11T16:14:14.351073+00:00 19994330.287000060081 29000000.018000010401 27870000.008999969810 3952132.968000002205 60441.676566465 2024-05-11T16:14:15.342576+00:00 19994330.284000039101 29000000.001999970526 27869999.989000018686 3955241.987999998033 60441.676578118 2024-05-11T16:14:16.349455+00:00 19994330.289999961853 29000000.003000020981 27870000.025000009686 3947945.020000002813 60441.676589778 2024-05-11T16:14:17.356830+00:00 19994330.284000039101 28999999.975000020117 27869999.925999999046 3955346.927999996115 60441.676601248 2024-05-11T16:14:18.347838+00:00 19994330.290999889374 29000000.034999970347 27870000.059999998659 3949516.107000000775 60441.676612908 2024-05-11T16:14:19.355213+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3952278.961000002921 60441.676624377 2024-05-11T16:14:20.346220+00:00 19994330.286000009626 28999999.982999920845 27869999.995000001043 3950371.954999998212 60441.676636037 2024-05-11T16:14:21.353596+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3953686.199000000954 60441.676647513 2024-05-11T16:14:22.345098+00:00 19994330.287000060081 28999999.976000070572 27870000.026000019163 3955970.923999994993 60441.676659166 2024-05-11T16:14:23.351978+00:00 19994330.286000009626 29000000.038999918848 27870000.004999998957 3952214.849000006914 60441.676670642 2024-05-11T16:14:24.343480+00:00 19994330.286999940872 28999999.973000049591 27869999.999000009149 3949808.125000000000 60441.676682296 2024-05-11T16:14:25.350360+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3950618.961999997031 60441.676693772 2024-05-11T16:14:26.341863+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3952632.092999995220 60441.676705425 2024-05-11T16:14:27.348743+00:00 19994330.283999919891 28999999.998999949545 27869999.971999999136 3949811.908000006806 60441.676717085 2024-05-11T16:14:28.356118+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3952118.020999997854 60441.676728555 2024-05-11T16:14:29.347125+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3946005.978000000119 60441.676740214 2024-05-11T16:14:30.354500+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3949623.987000002991 60441.676751690 2024-05-11T16:14:31.346003+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3949360.024000003934 60441.676763344 2024-05-11T16:14:32.352883+00:00 19994330.286999989301 29000000.002000000328 27869999.980000019073 3953576.069999992847 60441.676774819 2024-05-11T16:14:33.344386+00:00 19994330.290000010282 29000000.014999989420 27870000.026999950409 3949699.937999994028 60441.676786479 2024-05-11T16:14:34.351761+00:00 19994330.287000000477 28999999.994000021368 27869999.969000101089 3950578.033000006806 60441.676797949 2024-05-11T16:14:35.342770+00:00 19994330.287000000477 28999999.993000000715 27870000.063999891281 3951955.969999998808 60441.676809602 2024-05-11T16:14:36.349647+00:00 19994330.283999990672 29000000.022000011057 27869999.987000111490 3949783.020999997854 60441.676821262 2024-05-11T16:14:37.357022+00:00 19994330.286000009626 28999999.954999979585 27869999.974999900907 3948071.008000000846 60441.676832737 2024-05-11T16:14:38.348526+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3952125.908000006806 60441.676844391 2024-05-11T16:14:39.355405+00:00 19994330.289000000805 28999999.986000001431 27870000.016000028700 3948582.104000002146 60441.676855867 2024-05-11T16:14:40.346908+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3955730.951000005007 60441.676867520 2024-05-11T16:14:41.353787+00:00 19994330.288000021130 29000000.006000038236 27870000.018000010401 3951333.012999982107 60441.676878996 2024-05-11T16:14:42.345293+00:00 19994330.285000000149 28999999.977999988943 27870000.018999930471 3952023.907000004780 60441.676890650 2024-05-11T16:14:43.352170+00:00 19994330.287999991328 29000000.008999999613 27869999.948000069708 3948728.036000012886 60441.676902126 2024-05-11T16:14:44.343673+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3951462.040999978781 60441.676913785 2024-05-11T16:14:45.351048+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3951408.989000021946 60441.676925255 2024-05-11T16:14:46.342055+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3953965.032999991905 60441.676936915 2024-05-11T16:14:47.349430+00:00 19994330.289000030607 28999999.999000068754 27869999.962999999523 3949701.041999996174 60441.676948568 2024-05-11T16:14:48.356310+00:00 19994330.283999979496 29000000.019999980927 27870000.083999998868 3954325.032000004780 60441.676960044 2024-05-11T16:14:49.347813+00:00 19994330.290000021458 28999999.965000029653 27869999.923999998719 3950281.951999992132 60441.676971698 2024-05-11T16:14:50.354692+00:00 19994330.282999988645 29000000.000999931246 27870000.018999990076 3950171.988000005018 60441.676983173 2024-05-11T16:14:51.346195+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3950805.861000000965 60441.676994833 2024-05-11T16:14:52.353571+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3951234.111000000965 60441.677006303 2024-05-11T16:14:53.344578+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3954547.951000005007 60441.677017963 2024-05-11T16:14:54.351953+00:00 19994330.290999948978 29000000.013999938965 27869999.965999990702 3951732.950999975204 60441.677029432 2024-05-11T16:14:55.342960+00:00 19994330.283000048250 28999999.993000030518 27870000.029000010341 3950687.120000004768 60441.677041092 2024-05-11T16:14:56.350335+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3948528.957000017166 60441.677052568 2024-05-11T16:14:57.341838+00:00 19994330.283999919891 29000000.003000020981 27870000.037000000477 3951446.975999981165 60441.677064221 2024-05-11T16:14:58.348718+00:00 19994330.287000060081 28999999.992999911308 27870000.033999979496 3950927.025000005960 60441.677075881 2024-05-11T16:14:59.356093+00:00 19994330.289000030607 29000000.020000100136 27870000.012000020593 3956256.037000000011 60441.677087356 2024-05-11T16:15:00.347598+00:00 19994330.284999970347 28999999.974999900907 27869999.949999991804 3954397.025000005960 60441.677099010 2024-05-11T16:15:01.354475+00:00 19994330.289000030607 28999999.996000051498 27869999.982999980450 3950384.958000003826 60441.677110486 2024-05-11T16:15:02.345979+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3949632.998999983072 60441.677122139 2024-05-11T16:15:03.352858+00:00 19994330.290000081062 29000000.011000040919 27869999.991000000387 3947618.025000005960 60441.677133615 2024-05-11T16:15:04.344361+00:00 19994330.284999970347 28999999.983999971300 27870000.036000009626 3949878.992000014056 60441.677145275 2024-05-11T16:15:05.351736+00:00 19994330.287000060081 29000000.015000000596 27869999.972999989986 3954681.966999977827 60441.677156745 2024-05-11T16:15:06.342743+00:00 19994330.285999890417 28999999.991999998689 27869999.997999969870 3954233.040000020992 60441.677168404 2024-05-11T16:15:07.350119+00:00 19994330.289000030607 29000000.018999990076 27869999.997000098228 3948928.942000002135 60441.677179874 2024-05-11T16:15:08.341126+00:00 19994330.284000039101 28999999.980000000447 27870000.033999919891 3953292.023000001907 60441.677191534 2024-05-11T16:15:09.348501+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3951310.923999994993 60441.677203193 2024-05-11T16:15:10.355876+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3954541.094999998808 60441.677214663 2024-05-11T16:15:11.346883+00:00 19994330.283999919891 29000000.000000000000 27870000.016999959946 3950960.025999993086 60441.677226323 2024-05-11T16:15:12.354258+00:00 19994330.289999961853 28999999.975999981165 27869999.944000009447 3954156.970999985933 60441.677237798 2024-05-11T16:15:13.345762+00:00 19994330.283000111580 29000000.030000030994 27870000.008000019938 3954381.027000039816 60441.677249452 2024-05-11T16:15:14.352641+00:00 19994330.288999918848 29000000.013000011444 27870000.047000050545 3955230.007999957073 60441.677260928 2024-05-11T16:15:15.344144+00:00 19994330.284000039101 28999999.972999989986 27869999.949000000954 3954015.981999992859 60441.677272587 2024-05-11T16:15:16.351519+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3949993.982000052929 60441.677284057 2024-05-11T16:15:17.342527+00:00 19994330.289999961853 28999999.991999980062 27869999.964999910444 3956040.968999981880 60441.677295716 2024-05-11T16:15:18.349902+00:00 19994330.286000009626 28999999.985000010580 27869999.930000070482 3955635.013999999035 60441.677307187 2024-05-11T16:15:19.340909+00:00 19994330.284000039101 29000000.004000011832 27870000.064999941736 3953336.972000002861 60441.677318846 2024-05-11T16:15:20.348284+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3953100.004999995232 60441.677330500 2024-05-11T16:15:21.355163+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3955799.013000010978 60441.677341975 2024-05-11T16:15:22.346666+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3949562.018000007141 60441.677353629 2024-05-11T16:15:23.353546+00:00 19994330.286000009626 29000000.015999969095 27870000.017000079155 3953393.935000001919 60441.677365105 2024-05-11T16:15:24.345049+00:00 19994330.291000001132 29000000.006000038236 27870000.006999969482 3956847.047999978065 60441.677376764 2024-05-11T16:15:25.352424+00:00 19994330.287999998778 29000000.008000019938 27870000.028999920934 3953937.046000003815 60441.677388234 2024-05-11T16:15:26.343431+00:00 19994330.286000009626 28999999.988000039011 27869999.969999998808 3954258.930000007153 60441.677399894 2024-05-11T16:15:27.350806+00:00 19994330.283999990672 28999999.997999910265 27869999.999999988824 3952580.043999969959 60441.677411363 2024-05-11T16:15:28.341813+00:00 19994330.287000000477 29000000.002000089735 27869999.993999999017 3953325.000999987125 60441.677423023 2024-05-11T16:15:29.349189+00:00 19994330.285000000149 28999999.992999911308 27870000.021999999881 3951714.023000001907 60441.677434677 2024-05-11T16:15:30.356068+00:00 19994330.289999991655 29000000.022000070661 27869999.963000010699 3951721.998000026215 60441.677446153 2024-05-11T16:15:31.347571+00:00 19994330.291000008583 28999999.977999929339 27869999.957999970764 3955479.992999970913 60441.677457806 2024-05-11T16:15:32.354450+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3956243.966000020970 60441.677469282 2024-05-11T16:15:33.345954+00:00 19994330.284000009298 29000000.003000020981 27869999.964999999851 3951912.981000006199 60441.677480936 2024-05-11T16:15:34.352833+00:00 19994330.287000000477 29000000.011000040919 27870000.055000010878 3955917.027999997139 60441.677492411 2024-05-11T16:15:35.344335+00:00 19994330.285999979824 28999999.971999999136 27869999.983999971300 3954193.950999975204 60441.677504065 2024-05-11T16:15:36.351215+00:00 19994330.289000030607 29000000.013999938965 27869999.950000051409 3950130.055000007153 60441.677515541 2024-05-11T16:15:37.342718+00:00 19994330.284999970347 29000000.017000079155 27870000.057999968529 3956277.905000030994 60441.677527200 2024-05-11T16:15:38.350093+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3955424.134999989998 60441.677538670 2024-05-11T16:15:39.341101+00:00 19994330.285000029951 28999999.986000061035 27869999.977000001818 3952958.836000024807 60441.677550330 2024-05-11T16:15:40.348477+00:00 19994330.286000009626 29000000.015999909490 27870000.008999999613 3951904.172999978065 60441.677561983 2024-05-11T16:15:41.355355+00:00 19994330.285999950022 28999999.981999989599 27869999.950999978930 3950348.969999969006 60441.677573459 2024-05-11T16:15:42.346858+00:00 19994330.289000030607 29000000.021000001580 27870000.045000020415 3957936.913000047207 60441.677585118 2024-05-11T16:15:43.354234+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3954498.089999973774 60441.677596589 2024-05-11T16:15:44.345241+00:00 19994330.285999950022 29000000.004999998957 27869999.983999971300 3949561.042999982834 60441.677608248 2024-05-11T16:15:45.352616+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3954451.919000030030 60441.677619724 2024-05-11T16:15:46.344119+00:00 19994330.287999991328 29000000.008999988437 27870000.001000050455 3953172.073000013828 60441.677631377 2024-05-11T16:15:47.350998+00:00 19994330.287999991328 28999999.983000010252 27870000.049999948591 3951769.986000000965 60441.677642853 2024-05-11T16:15:48.342501+00:00 19994330.285000029951 28999999.997999999672 27869999.955999970436 3954866.965999960899 60441.677654507 2024-05-11T16:15:49.349381+00:00 19994330.285999950022 29000000.006999999285 27870000.027000069618 3957501.910000026226 60441.677665982 2024-05-11T16:15:50.340884+00:00 19994330.285000089556 28999999.983000010252 27869999.963999990374 3956582.119000018109 60441.677677636 2024-05-11T16:15:51.347763+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3953622.927999972831 60441.677689296 2024-05-11T16:15:52.355138+00:00 19994330.289999961853 28999999.986000001431 27869999.983000040054 3949839.064999998081 60441.677700771 2024-05-11T16:15:53.346641+00:00 19994330.289000030607 29000000.013999998569 27869999.954999919981 3953052.930999993812 60441.677712425 2024-05-11T16:15:54.353521+00:00 19994330.282999988645 28999999.997999969870 27870000.052000049502 3952742.049000024796 60441.677723895 2024-05-11T16:15:55.344528+00:00 19994330.286999940872 29000000.027000010014 27870000.049000021070 3946884.084999979008 60441.677735555 2024-05-11T16:15:56.351903+00:00 19994330.286000009626 28999999.979000028223 27869999.934000018984 3950516.907000004780 60441.677747030 2024-05-11T16:15:57.343406+00:00 19994330.287000060081 28999999.987999979407 27870000.001999970526 3959005.949999988079 60441.677758684 2024-05-11T16:15:58.350285+00:00 19994330.288999918848 29000000.005999978632 27870000.047999981791 3950951.018999993801 60441.677770160 2024-05-11T16:15:59.341788+00:00 19994330.286000009626 28999999.987000048161 27869999.955000039190 3951366.040000020992 60441.677781813 2024-05-11T16:16:00.348668+00:00 19994330.292000059038 28999999.994000021368 27870000.026999950409 3954386.953000009060 60441.677793473 2024-05-11T16:16:01.356043+00:00 19994330.282999988645 29000000.016999959946 27869999.968000050634 3952862.023999989033 60441.677804943 2024-05-11T16:16:02.347050+00:00 19994330.286999940872 28999999.998999949545 27869999.985999941826 3954524.999000012875 60441.677816602 2024-05-11T16:16:03.354425+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3954710.968999981880 60441.677828072 2024-05-11T16:16:04.345432+00:00 19994330.287000060081 29000000.036000009626 27869999.995000001043 3951905.107999979984 60441.677839732 2024-05-11T16:16:05.352808+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3951653.882000029087 60441.677851202 2024-05-11T16:16:06.343815+00:00 19994330.289000030607 28999999.990999940783 27870000.024000000209 3954603.055999993812 60441.677862861 2024-05-11T16:16:07.351190+00:00 19994330.289000030607 28999999.980000019073 27869999.940000001341 3950075.996999979019 60441.677874331 2024-05-11T16:16:08.342197+00:00 19994330.286999940872 29000000.006000038236 27870000.030999988317 3954836.037000000011 60441.677885991 2024-05-11T16:16:09.349573+00:00 19994330.284000039101 29000000.009999990463 27869999.987000018358 3948896.980000019073 60441.677897466 2024-05-11T16:16:10.341076+00:00 19994330.287999991328 29000000.003999948502 27870000.046999990940 3951936.976999998093 60441.677909120 2024-05-11T16:16:11.347955+00:00 19994330.284999970347 28999999.991000059992 27869999.913000021130 3955113.022000014782 60441.677920779 2024-05-11T16:16:12.355329+00:00 19994330.287999991328 29000000.016999959946 27870000.035999979824 3955286.960999966133 60441.677932249 2024-05-11T16:16:13.346337+00:00 19994330.287000060081 28999999.974000100046 27870000.013000011444 3957356.041000009049 60441.677943909 2024-05-11T16:16:14.353712+00:00 19994330.287999991328 29000000.010999921709 27870000.010999981314 3953484.910000026226 60441.677955384 2024-05-11T16:16:15.345216+00:00 19994330.286999940872 29000000.004000071436 27870000.021000031382 3955125.094999969006 60441.677967038 2024-05-11T16:16:16.352095+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3954253.986000000965 60441.677978514 2024-05-11T16:16:17.343598+00:00 19994330.284000001848 29000000.011000040919 27869999.968999978155 3950474.040000020992 60441.677990173 2024-05-11T16:16:18.350973+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3956021.944999992847 60441.678001643 2024-05-11T16:16:19.341981+00:00 19994330.287000000477 29000000.010999999940 27869999.955999970436 3951481.976999998093 60441.678013303 2024-05-11T16:16:20.349356+00:00 19994330.290000010282 28999999.986999999732 27870000.008999999613 3956019.965000032913 60441.678024773 2024-05-11T16:16:21.340363+00:00 19994330.286999989301 28999999.993000000715 27869999.988000039011 3953691.121999979019 60441.678036432 2024-05-11T16:16:22.347738+00:00 19994330.286000009626 29000000.027000010014 27870000.020999971777 3955575.953999996185 60441.678048086 2024-05-11T16:16:23.354617+00:00 19994330.290000010282 28999999.986000001431 27869999.969000041485 3947127.006000041962 60441.678059562 2024-05-11T16:16:24.346121+00:00 19994330.282999988645 29000000.028999980539 27870000.028000000864 3948517.949999928009 60441.678071215 2024-05-11T16:16:25.353000+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3951209.029000043869 60441.678082691 2024-05-11T16:16:26.344503+00:00 19994330.283999979496 29000000.021999981254 27870000.003000020981 3951804.945999979973 60441.678094350 2024-05-11T16:16:27.351878+00:00 19994330.292000029236 28999999.983000040054 27870000.028999920934 3949417.996000051033 60441.678105820 2024-05-11T16:16:28.342885+00:00 19994330.286999970675 29000000.011999960989 27870000.049000021070 3952359.929999948014 60441.678117480 2024-05-11T16:16:29.350261+00:00 19994330.285000029951 29000000.004999998957 27869999.998999949545 3953488.116999983788 60441.678128950 2024-05-11T16:16:30.341268+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3954843.939000010025 60441.678140610 2024-05-11T16:16:31.348643+00:00 19994330.290999948978 28999999.981999989599 27869999.929999951273 3947964.067000031006 60441.678152079 2024-05-11T16:16:32.339650+00:00 19994330.283000048250 29000000.018000010401 27870000.057999968529 3956675.932999968994 60441.678163739 2024-05-11T16:16:33.347025+00:00 19994330.285999950022 28999999.991000000387 27869999.979000091553 3953777.064000010025 60441.678175393 2024-05-11T16:16:34.353905+00:00 19994330.288000050932 28999999.997999969870 27869999.959999918938 3954481.052000045776 60441.678186868 2024-05-11T16:16:35.345408+00:00 19994330.287999991328 29000000.002000030130 27870000.050000071526 3951517.020999907982 60441.678198528 2024-05-11T16:16:36.352783+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3952634.919000030030 60441.678209998 2024-05-11T16:16:37.343790+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3948241.993000030983 60441.678221657 2024-05-11T16:16:38.351165+00:00 19994330.285000029951 29000000.020000100136 27870000.054999951273 3957223.949999928009 60441.678233133 2024-05-11T16:16:39.342668+00:00 19994330.288999971002 29000000.010999921709 27869999.996999979019 3955352.033000112046 60441.678244786 2024-05-11T16:16:40.349548+00:00 19994330.284000039101 28999999.970000028610 27869999.958999991417 3955738.001999973785 60441.678256262 2024-05-11T16:16:41.341051+00:00 19994330.288999971002 29000000.016000028700 27870000.050000071526 3950860.156000018120 60441.678267916 2024-05-11T16:16:42.347930+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3952863.949000000954 60441.678279391 2024-05-11T16:16:43.339433+00:00 19994330.285999950022 28999999.981999989599 27869999.958999998868 3953340.944999932777 60441.678291051 2024-05-11T16:16:44.346809+00:00 19994330.291000008583 29000000.014000058174 27870000.019999999553 3952972.957000017166 60441.678302705 2024-05-11T16:16:45.353688+00:00 19994330.286000009626 28999999.980999950320 27870000.019000008702 3954419.054999948014 60441.678314181 2024-05-11T16:16:46.345191+00:00 19994330.286000009626 29000000.022000070661 27869999.915999989957 3951950.928000092972 60441.678325834 2024-05-11T16:16:47.352070+00:00 19994330.284000039101 28999999.981999989599 27870000.074000019580 3950449.043999909889 60441.678337310 2024-05-11T16:16:48.343573+00:00 19994330.289000030607 29000000.008000019938 27869999.945999979973 3955214.031000018120 60441.678348969 2024-05-11T16:16:49.350948+00:00 19994330.288999918848 28999999.971999879926 27870000.006000008434 3950842.981000065804 60441.678360439 2024-05-11T16:16:50.341956+00:00 19994330.282000061125 29000000.017000079155 27870000.067000001669 3951779.980000019073 60441.678372099 2024-05-11T16:16:51.349331+00:00 19994330.289999961853 29000000.013999938965 27869999.956999991089 3951436.008999944199 60441.678383569 2024-05-11T16:16:52.340338+00:00 19994330.289000030607 29000000.006000038236 27870000.046000029892 3952201.057999968994 60441.678395228 2024-05-11T16:16:53.347713+00:00 19994330.283999919891 28999999.980999950320 27869999.967999991030 3949640.909000039101 60441.678406882 2024-05-11T16:16:54.354592+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3951586.060999989975 60441.678418358 2024-05-11T16:16:55.346096+00:00 19994330.284000039101 29000000.009999990463 27870000.022000011057 3951648.952999948990 60441.678430011 2024-05-11T16:16:56.352975+00:00 19994330.289000030607 28999999.995999999344 27870000.016999959946 3951542.993000030983 60441.678441487 2024-05-11T16:16:57.344478+00:00 19994330.287999991328 29000000.002000000328 27869999.969000041485 3955002.126999973785 60441.678453146 2024-05-11T16:16:58.351853+00:00 19994330.288999918848 28999999.984000001103 27870000.006999969482 3956279.939000010025 60441.678464617 2024-05-11T16:16:59.342861+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3954001.946000099182 60441.678476270 2024-05-11T16:17:00.349739+00:00 19994330.286000009626 28999999.986000001431 27870000.083999991417 3952746.928999900818 60441.678487746 2024-05-11T16:17:01.341243+00:00 19994330.284000039101 29000000.025000009686 27869999.952999949455 3953585.067000031006 60441.678499405 2024-05-11T16:17:02.348618+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3950528.011999965180 60441.678510875 2024-05-11T16:17:03.339625+00:00 19994330.290000081062 28999999.988000009209 27870000.022999998182 3952778.011000037193 60441.678522535 2024-05-11T16:17:04.347000+00:00 19994330.287999991328 29000000.004000011832 27870000.047000050545 3953518.991999983788 60441.678534188 2024-05-11T16:17:05.353880+00:00 19994330.287999991328 29000000.017000019550 27870000.003999948502 3948106.013000010978 60441.678545658 2024-05-11T16:17:06.344887+00:00 19994330.286999940872 28999999.967999991030 27869999.919000029564 3949676.986000061035 60441.678557318 2024-05-11T16:17:07.352262+00:00 19994330.285000089556 29000000.028999980539 27870000.041999939829 3951408.026999949943 60441.678568793 2024-05-11T16:17:08.343765+00:00 19994330.288999918848 29000000.004000011832 27869999.930000070482 3951080.988999962807 60441.678580447 2024-05-11T16:17:09.350644+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3952184.002000092994 60441.678591923 2024-05-11T16:17:10.342147+00:00 19994330.282999988645 28999999.971999999136 27870000.014000058174 3953006.021999955177 60441.678603576 2024-05-11T16:17:11.349027+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3955581.995000004768 60441.678615052 2024-05-11T16:17:12.340530+00:00 19994330.291000001132 29000000.000999990851 27870000.051999930292 3950038.949000000954 60441.678626706 2024-05-11T16:17:13.347409+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3953517.973999977112 60441.678638366 2024-05-11T16:17:14.354784+00:00 19994330.283999990672 28999999.993000030518 27870000.011999960989 3951102.080000042915 60441.678649841 2024-05-11T16:17:15.346287+00:00 19994330.285999998450 29000000.014999989420 27869999.948000069708 3951437.901000022888 60441.678661495 2024-05-11T16:17:16.353167+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3946189.045999885071 60441.678672971 2024-05-11T16:17:17.344670+00:00 19994330.287999998778 28999999.991999980062 27869999.917999979109 3951376.959000111092 60441.678684624 2024-05-11T16:17:18.351549+00:00 19994330.289999991655 29000000.000999931246 27870000.065999981016 3949651.074999928009 60441.678696100 2024-05-11T16:17:19.343052+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3953134.065999985207 60441.678707754 2024-05-11T16:17:20.349932+00:00 19994330.287000000477 28999999.989000078291 27869999.980000019073 3952099.962000011932 60441.678719230 2024-05-11T16:17:21.341434+00:00 19994330.284000009298 28999999.998999949545 27869999.983000040054 3949748.064000010025 60441.678730889 2024-05-11T16:17:22.348810+00:00 19994330.286999970675 29000000.000000000000 27870000.035999998450 3950274.898000001907 60441.678742359 2024-05-11T16:17:23.339817+00:00 19994330.286000009626 29000000.006000038236 27870000.010999988765 3953578.967000008095 60441.678754019 2024-05-11T16:17:24.347192+00:00 19994330.287000000477 29000000.009999990463 27869999.969000000507 3950621.029999970924 60441.678765672 2024-05-11T16:17:25.354071+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3949753.967000008095 60441.678777148 2024-05-11T16:17:26.345575+00:00 19994330.291000008583 28999999.996999979019 27870000.006000008434 3950669.950999975204 60441.678788802 2024-05-11T16:17:27.352454+00:00 19994330.287000000477 28999999.981000069529 27870000.037999991328 3951867.068000078201 60441.678800277 2024-05-11T16:17:28.343957+00:00 19994330.284999970347 28999999.987999919802 27869999.974000010639 3949688.026000022888 60441.678811937 2024-05-11T16:17:29.351332+00:00 19994330.285000029951 29000000.034000039101 27870000.000999990851 3947910.048999906052 60441.678823407 2024-05-11T16:17:30.342339+00:00 19994330.287000000477 28999999.975000020117 27870000.001000020653 3957827.971000074875 60441.678835066 2024-05-11T16:17:31.349715+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3949376.959999918938 60441.678846536 2024-05-11T16:17:32.340722+00:00 19994330.286000009626 28999999.983999971300 27870000.042999979109 3950351.998000026215 60441.678858195 2024-05-11T16:17:33.348097+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3950512.062999964226 60441.678869671 2024-05-11T16:17:34.339600+00:00 19994330.287999991328 29000000.008999999613 27869999.959999978542 3951616.869000076782 60441.678881325 2024-05-11T16:17:35.346479+00:00 19994330.289999961853 29000000.014000009745 27870000.032000008970 3949256.000999927986 60441.678892985 2024-05-11T16:17:36.353854+00:00 19994330.283000048250 28999999.989999990910 27870000.008000019938 3955851.050999999046 60441.678904454 2024-05-11T16:17:37.344862+00:00 19994330.284999970347 28999999.991000011563 27869999.991000000387 3958252.044000030030 60441.678916114 2024-05-11T16:17:38.352237+00:00 19994330.287000060081 29000000.002999991179 27869999.954999979585 3959068.944000006188 60441.678927584 2024-05-11T16:17:39.343244+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3952977.080999969970 60441.678939243 2024-05-11T16:17:40.350619+00:00 19994330.286999940872 28999999.956999991089 27869999.969999969006 3950904.976000071038 60441.678950719 2024-05-11T16:17:41.342122+00:00 19994330.287000060081 29000000.028000030667 27869999.983000040054 3955554.889999986161 60441.678962373 2024-05-11T16:17:42.349002+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3952230.131000041962 60441.678973848 2024-05-11T16:17:43.340504+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3955848.928999900818 60441.678985502 2024-05-11T16:17:44.347384+00:00 19994330.287999991328 28999999.986000001431 27870000.046999931335 3954636.057000041008 60441.678996978 2024-05-11T16:17:45.338887+00:00 19994330.287999991328 29000000.002999961376 27869999.953000068665 3950887.996999979019 60441.679008632 2024-05-11T16:17:46.345766+00:00 19994330.285000089556 29000000.002000030130 27869999.995999928564 3959681.050999999046 60441.679020291 2024-05-11T16:17:47.353142+00:00 19994330.290999889374 29000000.010999981314 27870000.006000038236 3955066.927000045776 60441.679031761 2024-05-11T16:17:48.344149+00:00 19994330.286000009626 28999999.995999988168 27870000.059000018984 3958979.958999990951 60441.679043421 2024-05-11T16:17:49.351524+00:00 19994330.287000060081 28999999.985000010580 27869999.914000030607 3959176.059000014793 60441.679054896 2024-05-11T16:17:50.343027+00:00 19994330.286999940872 29000000.002000030130 27870000.028999920934 3952253.958999990951 60441.679066550 2024-05-11T16:17:51.349907+00:00 19994330.285000089556 29000000.011999960989 27870000.037999991328 3951333.960000038147 60441.679078026 2024-05-11T16:17:52.341410+00:00 19994330.286000009626 28999999.998000029474 27869999.943000078201 3952306.086999893188 60441.679089685 2024-05-11T16:17:53.348785+00:00 19994330.285999890417 28999999.983999971300 27870000.003999948502 3954950.033000112046 60441.679101155 2024-05-11T16:17:54.339792+00:00 19994330.291000008583 29000000.022000070661 27870000.003000020981 3955163.026999949943 60441.679112814 2024-05-11T16:17:55.347167+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3953279.883000016212 60441.679124285 2024-05-11T16:17:56.338174+00:00 19994330.284999970347 28999999.991999980062 27869999.987999919802 3952261.108999968041 60441.679135944 2024-05-11T16:17:57.345550+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3951656.843999981880 60441.679147597 2024-05-11T16:17:58.352429+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3959105.115000010002 60441.679159073 2024-05-11T16:17:59.343933+00:00 19994330.286999940872 29000000.001000050455 27870000.064000010490 3951406.009999989998 60441.679170733 2024-05-11T16:18:00.351307+00:00 19994330.287000060081 29000000.016000028700 27870000.030999999493 3952375.939000010025 60441.679182203 2024-05-11T16:18:01.342315+00:00 19994330.287999991328 28999999.985999941826 27869999.927999999374 3955759.074000000954 60441.679193862 2024-05-11T16:18:02.349690+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3953646.963000059128 60441.679205332 2024-05-11T16:18:03.340697+00:00 19994330.284999970347 28999999.979999899864 27869999.997999999672 3952592.916999936104 60441.679216992 2024-05-11T16:18:04.348072+00:00 19994330.289999961853 29000000.000000000000 27869999.982000008225 3955971.072000027169 60441.679228461 2024-05-11T16:18:05.339079+00:00 19994330.284000001848 28999999.989000078291 27870000.013999998569 3953459.986999989022 60441.679240121 2024-05-11T16:18:06.346455+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3951310.963000059128 60441.679251780 2024-05-11T16:18:07.353830+00:00 19994330.286999989301 29000000.000000000000 27870000.004999998957 3951669.029999970924 60441.679263250 2024-05-11T16:18:08.344837+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3949020.067999958992 60441.679274904 2024-05-11T16:18:09.351716+00:00 19994330.290000010282 28999999.992999911308 27869999.964000020176 3948669.889000058174 60441.679286380 2024-05-11T16:18:10.343219+00:00 19994330.285999979824 28999999.984000001103 27870000.016999959946 3947116.092999935150 60441.679298033 2024-05-11T16:18:11.350098+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3952247.955999969970 60441.679309509 2024-05-11T16:18:12.341602+00:00 19994330.287000000477 28999999.993999999017 27870000.052000049502 3946915.077000021935 60441.679321169 2024-05-11T16:18:13.348977+00:00 19994330.284000009298 29000000.028000000864 27869999.971999999136 3950957.967000008095 60441.679332645 2024-05-11T16:18:14.340480+00:00 19994330.289000000805 28999999.979000020772 27869999.981999989599 3950861.006000041962 60441.679344298 2024-05-11T16:18:15.347359+00:00 19994330.287999991328 29000000.008999969810 27870000.006999969482 3950143.041999936104 60441.679355774 2024-05-11T16:18:16.338863+00:00 19994330.287000000477 29000000.013999998569 27870000.027000010014 3952469.927000045776 60441.679367428 2024-05-11T16:18:17.345742+00:00 19994330.285999979824 28999999.998000029474 27869999.984000030905 3951485.059999942780 60441.679379087 2024-05-11T16:18:18.353116+00:00 19994330.290000021458 28999999.959999978542 27869999.986000001431 3950085.890000104904 60441.679390557 2024-05-11T16:18:19.344124+00:00 19994330.286000009626 29000000.027000010014 27869999.971999999136 3949455.023000001907 60441.679402216 2024-05-11T16:18:20.351499+00:00 19994330.284999970347 28999999.991999980062 27870000.033999919891 3951025.986999989022 60441.679413687 2024-05-11T16:18:21.342507+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3949799.964999914169 60441.679425346 2024-05-11T16:18:22.349882+00:00 19994330.290000021458 29000000.023999989033 27869999.994000080973 3952465.011000037193 60441.679436816 2024-05-11T16:18:23.340889+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3950070.085000038147 60441.679448475 2024-05-11T16:18:24.348264+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3953442.908999919891 60441.679459945 2024-05-11T16:18:25.339271+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3952633.036000012886 60441.679471605 2024-05-11T16:18:26.346646+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3952343.016000031959 60441.679483080 2024-05-11T16:18:27.338150+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3952767.067000031006 60441.679494734 2024-05-11T16:18:28.345029+00:00 19994330.287999991328 29000000.025000039488 27870000.063000079244 3954190.929000020027 60441.679506388 2024-05-11T16:18:29.351908+00:00 19994330.287000000477 28999999.983999971300 27869999.959999918938 3952057.993999958038 60441.679517863 2024-05-11T16:18:30.343411+00:00 19994330.288999971002 29000000.001000050455 27869999.996000051498 3952189.998999952804 60441.679529523 2024-05-11T16:18:31.350786+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3956146.952000021935 60441.679540993 2024-05-11T16:18:32.341793+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3953773.098000050057 60441.679552652 2024-05-11T16:18:33.349169+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3951352.918999909889 60441.679564123 2024-05-11T16:18:34.340176+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3951071.081000090111 60441.679575782 2024-05-11T16:18:35.347551+00:00 19994330.284000039101 28999999.993000030518 27869999.981000069529 3954947.988999962807 60441.679587252 2024-05-11T16:18:36.338558+00:00 19994330.286999940872 29000000.011000040919 27870000.010999921709 3953732.929000020027 60441.679598911 2024-05-11T16:18:37.345934+00:00 19994330.289999961853 28999999.975999951363 27870000.031000021845 3952352.129999995232 60441.679610571 2024-05-11T16:18:38.353309+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3953202.015999999829 60441.679622041 2024-05-11T16:18:39.344316+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3949715.901999999769 60441.679633700 2024-05-11T16:18:40.351691+00:00 19994330.287000060081 29000000.032999988645 27870000.013999991119 3951635.984999998938 60441.679645170 2024-05-11T16:18:41.342698+00:00 19994330.286999940872 28999999.963999990374 27869999.975000008941 3957112.037000000011 60441.679656830 2024-05-11T16:18:42.350073+00:00 19994330.284999970347 29000000.008000019938 27869999.999000001699 3950067.936999998987 60441.679668305 2024-05-11T16:18:43.341577+00:00 19994330.286000009626 29000000.024000048637 27870000.076999988407 3950126.131000000983 60441.679679959 2024-05-11T16:18:44.348456+00:00 19994330.291000008583 28999999.975000020117 27869999.920000020415 3953928.947000001092 60441.679691435 2024-05-11T16:18:45.339959+00:00 19994330.282000061125 29000000.008000019938 27869999.973999980837 3957389.851999998093 60441.679703088 2024-05-11T16:18:46.346838+00:00 19994330.291000008583 29000000.016999959946 27870000.072000030428 3951246.190000005066 60441.679714564 2024-05-11T16:18:47.338342+00:00 19994330.285999890417 29000000.004000000656 27869999.956999961287 3952925.878999993205 60441.679726218 2024-05-11T16:18:48.345221+00:00 19994330.288000110537 28999999.984000001103 27869999.986000001431 3957895.029000007082 60441.679737877 2024-05-11T16:18:49.352596+00:00 19994330.285999890417 28999999.995000001043 27870000.010000050068 3954668.051999994088 60441.679749347 2024-05-11T16:18:50.343603+00:00 19994330.285000089556 29000000.013999998569 27870000.024999979883 3960316.982000000775 60441.679761006 2024-05-11T16:18:51.350978+00:00 19994330.291000008583 28999999.989999990910 27870000.000000000000 3952138.944999999832 60441.679772482 2024-05-11T16:18:52.342481+00:00 19994330.283999919891 29000000.002000000328 27870000.046999990940 3954005.056000002194 60441.679784136 2024-05-11T16:18:53.349361+00:00 19994330.289000030607 29000000.016999989748 27869999.962999999523 3954214.925999999046 60441.679795612 2024-05-11T16:18:54.340864+00:00 19994330.289000030607 29000000.008000019938 27869999.961000028998 3954718.090999998152 60441.679807271 2024-05-11T16:18:55.348239+00:00 19994330.286000009626 28999999.979999989271 27870000.008999999613 3950326.960000007879 60441.679818741 2024-05-11T16:18:56.339246+00:00 19994330.286000009626 28999999.979999989271 27869999.977000001818 3951567.974999994040 60441.679830401 2024-05-11T16:18:57.346621+00:00 19994330.285999890417 29000000.021000031382 27870000.009999930859 3950520.024000003934 60441.679841870 2024-05-11T16:18:58.337628+00:00 19994330.287000000477 29000000.014999989420 27870000.061000108719 3955180.046000003815 60441.679853530 2024-05-11T16:18:59.345004+00:00 19994330.285999998450 28999999.982999980450 27869999.972999930382 3950896.000999987125 60441.679865184 2024-05-11T16:19:00.351883+00:00 19994330.291999999434 28999999.989000018686 27869999.921000000089 3955063.841000006068 60441.679876660 2024-05-11T16:19:01.343386+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3952385.172000005841 60441.679888319 2024-05-11T16:19:02.350761+00:00 19994330.287999998778 29000000.002000030130 27870000.078999999911 3952862.937999994028 60441.679899789 2024-05-11T16:19:03.341769+00:00 19994330.285000000149 28999999.988999959081 27870000.014999989420 3950961.061000003945 60441.679911449 2024-05-11T16:19:04.349144+00:00 19994330.285999979824 29000000.000999990851 27870000.036000009626 3956134.859999998938 60441.679922918 2024-05-11T16:19:05.340151+00:00 19994330.288000021130 29000000.013000011444 27869999.947000030428 3952920.969999998808 60441.679934572 2024-05-11T16:19:06.347030+00:00 19994330.285999979824 28999999.991000059992 27870000.052999969572 3952072.113000005018 60441.679946048 2024-05-11T16:19:07.338534+00:00 19994330.290000021458 28999999.959999918938 27869999.995999928564 3953739.014999986161 60441.679957702 2024-05-11T16:19:08.345413+00:00 19994330.285999979824 29000000.040000081062 27869999.974000100046 3958592.951000005007 60441.679969361 2024-05-11T16:19:09.352788+00:00 19994330.289000000805 29000000.009999990463 27869999.969999909401 3955564.008000000846 60441.679980831 2024-05-11T16:19:10.343795+00:00 19994330.285000000149 28999999.977000001818 27870000.015000101179 3951776.047000005841 60441.679992490 2024-05-11T16:19:11.351170+00:00 19994330.285000029951 29000000.003999948502 27869999.965999960899 3956565.994000003207 60441.680003966 2024-05-11T16:19:12.342673+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3950622.021999984980 60441.680015620 2024-05-11T16:19:13.349553+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3953507.937000005972 60441.680027096 2024-05-11T16:19:14.341056+00:00 19994330.292999979109 28999999.990000009537 27869999.958000060171 3950696.967000008095 60441.680038749 2024-05-11T16:19:15.347935+00:00 19994330.285000029951 29000000.006999969482 27870000.039999961853 3958224.106000006199 60441.680050225 2024-05-11T16:19:16.339438+00:00 19994330.285999950022 28999999.998999949545 27870000.039999961853 3953336.028999983799 60441.680061879 2024-05-11T16:19:17.346317+00:00 19994330.286000009626 28999999.991000059992 27869999.977000009269 3951742.958000003826 60441.680073354 2024-05-11T16:19:18.337820+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3953858.986999989022 60441.680085014 2024-05-11T16:19:19.345196+00:00 19994330.287000000477 28999999.996000051498 27869999.993000000715 3953610.024000018835 60441.680096667 2024-05-11T16:19:20.352075+00:00 19994330.283999979496 29000000.019999980927 27870000.022999998182 3959639.937999994028 60441.680108143 2024-05-11T16:19:21.343578+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3952820.201999992132 60441.680119797 2024-05-11T16:19:22.350457+00:00 19994330.284999970347 28999999.983000040054 27869999.981000009924 3955281.881999998819 60441.680131272 2024-05-11T16:19:23.341961+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3958851.869000018109 60441.680142932 2024-05-11T16:19:24.349335+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3953977.084999979008 60441.680154408 2024-05-11T16:19:25.340839+00:00 19994330.286999940872 28999999.958000000566 27869999.982000019401 3954962.964000015985 60441.680166062 2024-05-11T16:19:26.347718+00:00 19994330.286000009626 29000000.035999998450 27870000.036000009626 3953981.018000007141 60441.680177537 2024-05-11T16:19:27.339221+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3958355.007999985944 60441.680189191 2024-05-11T16:19:28.346100+00:00 19994330.290000081062 29000000.030999999493 27870000.018000010401 3956678.020999997854 60441.680200667 2024-05-11T16:19:29.337603+00:00 19994330.287999991328 28999999.947000000626 27870000.020999971777 3952366.011000006925 60441.680212326 2024-05-11T16:19:30.344979+00:00 19994330.284000039101 29000000.030999988317 27869999.988000039011 3953290.995000004768 60441.680223980 2024-05-11T16:19:31.351857+00:00 19994330.288999918848 28999999.997999999672 27869999.951999958605 3953607.037000000011 60441.680235456 2024-05-11T16:19:32.343361+00:00 19994330.284000039101 28999999.994000021368 27869999.986000001431 3955108.974999994040 60441.680247109 2024-05-11T16:19:33.350241+00:00 19994330.287999991328 29000000.002999991179 27870000.100000020117 3953411.847999989986 60441.680258585 2024-05-11T16:19:34.341744+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3960219.119000018109 60441.680270239 2024-05-11T16:19:35.348623+00:00 19994330.289000030607 28999999.996999979019 27869999.987000048161 3952032.033999979030 60441.680281715 2024-05-11T16:19:36.340126+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3955302.125000000000 60441.680293374 2024-05-11T16:19:37.347501+00:00 19994330.286000009626 29000000.004999998957 27870000.085999969393 3955659.835999995004 60441.680304844 2024-05-11T16:19:38.338508+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3955677.057999997865 60441.680316503 2024-05-11T16:19:39.345884+00:00 19994330.284000039101 28999999.998999949545 27869999.978999968618 3953356.989000021946 60441.680327973 2024-05-11T16:19:40.336891+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3954653.942000002135 60441.680339633 2024-05-11T16:19:41.344266+00:00 19994330.284999970347 28999999.991000000387 27869999.955000039190 3953890.037000000011 60441.680351292 2024-05-11T16:19:42.351641+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3950195.946999996901 60441.680362762 2024-05-11T16:19:43.342649+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3952139.967999995220 60441.680374422 2024-05-11T16:19:44.350024+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3954493.067999988794 60441.680385891 2024-05-11T16:19:45.341031+00:00 19994330.290000081062 29000000.020000100136 27870000.052999969572 3955796.881999998819 60441.680397551 2024-05-11T16:19:46.348405+00:00 19994330.281999949366 28999999.978999968618 27869999.922999981791 3951311.082000017166 60441.680409027 2024-05-11T16:19:47.339909+00:00 19994330.287000060081 29000000.019999980927 27870000.065999981016 3951523.000000000000 60441.680420680 2024-05-11T16:19:48.346789+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3953617.106000006199 60441.680432156 2024-05-11T16:19:49.338292+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3956960.847999989986 60441.680443810 2024-05-11T16:19:50.345171+00:00 19994330.291000008583 28999999.981999989599 27870000.039000030607 3951584.087999999989 60441.680455286 2024-05-11T16:19:51.336674+00:00 19994330.284999970347 29000000.036000009626 27870000.009000059217 3954541.017000020016 60441.680466945 2024-05-11T16:19:52.344049+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3953650.925999999046 60441.680478599 2024-05-11T16:19:53.350928+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3951046.056999980938 60441.680490075 2024-05-11T16:19:54.342432+00:00 19994330.285000000149 28999999.962000008672 27869999.960999969393 3953589.027000010014 60441.680501728 2024-05-11T16:19:55.349311+00:00 19994330.287999998778 29000000.003999948502 27870000.031000021845 3954679.934000014793 60441.680513204 2024-05-11T16:19:56.340814+00:00 19994330.287000000477 28999999.996000051498 27869999.980000000447 3950960.062999964226 60441.680524858 2024-05-11T16:19:57.347693+00:00 19994330.287999998778 29000000.000000000000 27870000.030999999493 3958636.993000030983 60441.680536333 2024-05-11T16:19:58.339197+00:00 19994330.287000000477 29000000.007999900728 27869999.938000008464 3956040.959999979008 60441.680547987 2024-05-11T16:19:59.346075+00:00 19994330.289999991655 28999999.995000001043 27870000.053999990225 3951395.022000014782 60441.680559463 2024-05-11T16:20:00.337579+00:00 19994330.286000009626 29000000.013000011444 27870000.001000020653 3957883.985000013839 60441.680571122 2024-05-11T16:20:01.344954+00:00 19994330.282999988645 28999999.986000001431 27869999.980999980122 3952274.996999979019 60441.680582776 2024-05-11T16:20:02.351833+00:00 19994330.287999991328 28999999.989999998361 27870000.012000020593 3954524.050999999046 60441.680594251 2024-05-11T16:20:03.343336+00:00 19994330.286000009626 28999999.995000001043 27869999.923999991268 3953474.842999995220 60441.680605911 2024-05-11T16:20:04.350711+00:00 19994330.289999991655 29000000.013999998569 27870000.061000019312 3955954.128000020981 60441.680617381 2024-05-11T16:20:05.341719+00:00 19994330.288000021130 29000000.010999988765 27869999.979999959469 3949681.966999948025 60441.680629041 2024-05-11T16:20:06.349094+00:00 19994330.288999971002 28999999.994000021368 27870000.004000011832 3954887.005000054836 60441.680640510 2024-05-11T16:20:07.340101+00:00 19994330.282999988645 29000000.006999999285 27869999.989000018686 3953157.007999957073 60441.680652170 2024-05-11T16:20:08.347476+00:00 19994330.289000030607 28999999.993999991566 27870000.053999960423 3955060.025000036228 60441.680663646 2024-05-11T16:20:09.338980+00:00 19994330.283999979496 29000000.013999998569 27869999.996000051498 3954123.019999980927 60441.680675299 2024-05-11T16:20:10.345859+00:00 19994330.287999991328 28999999.964999999851 27869999.964999970049 3955498.977999985218 60441.680686775 2024-05-11T16:20:11.337362+00:00 19994330.287999991328 29000000.028000000864 27870000.015999969095 3959382.990000010002 60441.680698429 2024-05-11T16:20:12.344241+00:00 19994330.285000029951 29000000.005999978632 27870000.006000038236 3952428.967999995220 60441.680710088 2024-05-11T16:20:13.351616+00:00 19994330.288999971002 28999999.971999999136 27870000.038999971002 3957272.930000007153 60441.680721564 2024-05-11T16:20:14.343124+00:00 19994330.289000030607 29000000.008000019938 27869999.949000060558 3951702.040000020992 60441.680733218 2024-05-11T16:20:15.349999+00:00 19994330.282999988645 29000000.007000029087 27870000.007999900728 3955593.029999970924 60441.680744693 2024-05-11T16:20:16.341502+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3956422.951000034809 60441.680756347 2024-05-11T16:20:17.348381+00:00 19994330.291000008583 29000000.013999998569 27869999.981000069529 3949426.000000000000 60441.680767823 2024-05-11T16:20:18.339884+00:00 19994330.286000009626 29000000.008999999613 27869999.990999940783 3948892.071999967098 60441.680779477 2024-05-11T16:20:19.346763+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3956439.990000010002 60441.680790952 2024-05-11T16:20:20.338267+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3959246.902999997139 60441.680802612 2024-05-11T16:20:21.345642+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3952326.148000001907 60441.680814082 2024-05-11T16:20:22.336649+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3952289.930999993812 60441.680825741 2024-05-11T16:20:23.344024+00:00 19994330.282999988645 29000000.008999940008 27869999.980000019073 3953217.980000019073 60441.680837400 2024-05-11T16:20:24.351400+00:00 19994330.288000110537 28999999.995000001043 27869999.989000078291 3952345.069000006188 60441.680848870 2024-05-11T16:20:25.342406+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3956044.958999990951 60441.680860530 2024-05-11T16:20:26.349782+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3951696.972999989986 60441.680872000 2024-05-11T16:20:27.340789+00:00 19994330.291000008583 29000000.036999940872 27870000.004999998957 3953663.018999993801 60441.680883659 2024-05-11T16:20:28.348164+00:00 19994330.284999970347 28999999.988000039011 27870000.045000080019 3953423.995000004768 60441.680895135 2024-05-11T16:20:29.339667+00:00 19994330.287000060081 29000000.019000049680 27870000.021999958903 3952162.961000024807 60441.680906789 2024-05-11T16:20:30.346547+00:00 19994330.284000039101 28999999.989999890327 27869999.955000039190 3956568.944999992847 60441.680918264 2024-05-11T16:20:31.338050+00:00 19994330.287999991328 28999999.982000108808 27869999.997999910265 3954236.085999966133 60441.680929918 2024-05-11T16:20:32.344929+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3953019.986999989022 60441.680941394 2024-05-11T16:20:33.336432+00:00 19994330.286000009626 29000000.014999989420 27870000.095000028610 3947618.983000040054 60441.680953048 2024-05-11T16:20:34.343311+00:00 19994330.291000008583 28999999.996999979019 27869999.918000001460 3950540.037999988068 60441.680964707 2024-05-11T16:20:35.350686+00:00 19994330.285999890417 28999999.986000061035 27869999.965999998152 3951875.023999989033 60441.680976183 2024-05-11T16:20:36.342190+00:00 19994330.287000060081 29000000.024999979883 27870000.039999999106 3947992.951000034809 60441.680987836 2024-05-11T16:20:37.349069+00:00 19994330.286000009626 28999999.973000049591 27869999.951000008732 3950250.938999950886 60441.680999312 2024-05-11T16:20:38.340572+00:00 19994330.286000009626 29000000.013999998569 27870000.037999998778 3956058.146000028122 60441.681010966 2024-05-11T16:20:39.347451+00:00 19994330.287999991328 28999999.995999999344 27870000.000000000000 3955254.998000026215 60441.681022441 2024-05-11T16:20:40.338955+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3951274.966999948025 60441.681034101 2024-05-11T16:20:41.346330+00:00 19994330.291000008583 29000000.011000011116 27870000.013999998569 3953444.961000024807 60441.681045571 2024-05-11T16:20:42.337337+00:00 19994330.287000060081 29000000.013000000268 27869999.971000019461 3954799.050000011921 60441.681057231 2024-05-11T16:20:43.344712+00:00 19994330.288999918848 28999999.967999991030 27869999.979999989271 3953923.953000009060 60441.681068706 2024-05-11T16:20:44.336215+00:00 19994330.282999988645 29000000.021000001580 27870000.022999998182 3949451.946999967098 60441.681080360 2024-05-11T16:20:45.343095+00:00 19994330.287000060081 29000000.002000000328 27869999.990000009537 3949965.110000013839 60441.681092019 2024-05-11T16:20:46.350470+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3947925.977999985218 60441.681103489 2024-05-11T16:20:47.341477+00:00 19994330.287999998778 29000000.018000010401 27869999.941999968141 3953109.998000026215 60441.681115149 2024-05-11T16:20:48.348852+00:00 19994330.289000000805 29000000.000999990851 27870000.095000028610 3947221.010999978054 60441.681126624 2024-05-11T16:20:49.340356+00:00 19994330.287999998778 28999999.976000010967 27869999.939000010490 3951704.971000016201 60441.681138278 2024-05-11T16:20:50.347235+00:00 19994330.285999998450 29000000.004999998957 27869999.997999969870 3950112.026000022888 60441.681149754 2024-05-11T16:20:51.338738+00:00 19994330.283999990672 29000000.018000010401 27870000.073000010103 3953951.926999986172 60441.681161407 2024-05-11T16:20:52.345617+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3952789.080999969970 60441.681172883 2024-05-11T16:20:53.337120+00:00 19994330.287999991328 28999999.974000040442 27869999.952000018209 3950585.971000016201 60441.681184537 2024-05-11T16:20:54.343999+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3945970.080000042915 60441.681196013 2024-05-11T16:20:55.335503+00:00 19994330.291999999434 29000000.004000011832 27870000.039000030607 3952988.939999938011 60441.681207666 2024-05-11T16:20:56.342382+00:00 19994330.285000000149 28999999.982999980450 27869999.962999939919 3952401.011000037193 60441.681219326 2024-05-11T16:20:57.349757+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3947981.929999948014 60441.681230802 2024-05-11T16:20:58.341259+00:00 19994330.285000029951 28999999.986000061035 27869999.983000040054 3952373.052999972831 60441.681242455 2024-05-11T16:20:59.348139+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3950395.944000006188 60441.681253931 2024-05-11T16:21:00.339642+00:00 19994330.283999979496 29000000.001999970526 27869999.982999920845 3952822.983000040054 60441.681265585 2024-05-11T16:21:01.346522+00:00 19994330.290000021458 28999999.998999949545 27869999.992000099272 3953341.121999979019 60441.681277060 2024-05-11T16:21:02.338025+00:00 19994330.291000008583 29000000.014000058174 27869999.990999940783 3952655.942000031006 60441.681288720 2024-05-11T16:21:03.345400+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3952273.001999973785 60441.681300190 2024-05-11T16:21:04.336407+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3950018.989000082016 60441.681311850 2024-05-11T16:21:05.343782+00:00 19994330.288000050932 28999999.997999910265 27869999.990000009537 3949587.000999927986 60441.681323503 2024-05-11T16:21:06.350662+00:00 19994330.283999979496 28999999.988000039011 27870000.003000020981 3950295.047999978065 60441.681334979 2024-05-11T16:21:07.342165+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3951165.932000041008 60441.681346633 2024-05-11T16:21:08.349043+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3956684.980000019073 60441.681358108 2024-05-11T16:21:09.340547+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3951066.029999970924 60441.681369768 2024-05-11T16:21:10.347923+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3953613.975000023842 60441.681381238 2024-05-11T16:21:11.338930+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3950167.039000033867 60441.681392897 2024-05-11T16:21:12.346305+00:00 19994330.287000060081 29000000.013999938965 27869999.981000069529 3951514.917999982834 60441.681404367 2024-05-11T16:21:13.337312+00:00 19994330.286000009626 28999999.986000061035 27870000.070000000298 3956181.097000002861 60441.681416026 2024-05-11T16:21:14.344687+00:00 19994330.286999940872 29000000.013000011444 27869999.967999991030 3948142.033999919891 60441.681427496 2024-05-11T16:21:15.335694+00:00 19994330.286000009626 28999999.989000000060 27869999.988000009209 3952344.897000073921 60441.681439156 2024-05-11T16:21:16.343070+00:00 19994330.287999991328 28999999.999000001699 27869999.994999989867 3949910.056999921799 60441.681450815 2024-05-11T16:21:17.350445+00:00 19994330.287000060081 29000000.010000009090 27870000.041999999434 3951372.004999995232 60441.681462285 2024-05-11T16:21:18.341452+00:00 19994330.286999940872 29000000.006000000983 27869999.976000010967 3951134.955000042915 60441.681473945 2024-05-11T16:21:19.348827+00:00 19994330.286000009626 28999999.996000010520 27869999.995000001043 3951135.041000009049 60441.681485415 2024-05-11T16:21:20.339835+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3953301.024000049103 60441.681497074 2024-05-11T16:21:21.347210+00:00 19994330.287000060081 29000000.012999981642 27870000.003999978304 3956695.958999990951 60441.681508544 2024-05-11T16:21:22.338216+00:00 19994330.286999940872 29000000.011999990791 27870000.007000029087 3956774.034999967087 60441.681520204 2024-05-11T16:21:23.345592+00:00 19994330.286999940872 28999999.987000018358 27870000.040000021458 3945292.993999958038 60441.681531679 2024-05-11T16:21:24.337095+00:00 19994330.290000081062 29000000.006999969482 27869999.983999971300 3950399.085000038147 60441.681543333 2024-05-11T16:21:25.343975+00:00 19994330.284999970347 28999999.998000029474 27869999.976000010967 3951715.939000010025 60441.681554803 2024-05-11T16:21:26.334982+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3947844.042999982834 60441.681566462 2024-05-11T16:21:27.342357+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3948650.835000038147 60441.681578116 2024-05-11T16:21:28.349236+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3947945.133000016212 60441.681589592 2024-05-11T16:21:29.340739+00:00 19994330.284999970347 29000000.001000050455 27870000.055000010878 3945839.970999956131 60441.681601251 2024-05-11T16:21:30.348115+00:00 19994330.289000030607 28999999.992999970913 27869999.934999998659 3950197.013000010978 60441.681612721 2024-05-11T16:21:31.339122+00:00 19994330.286999940872 29000000.018999990076 27870000.059999998659 3949627.003000020981 60441.681624381 2024-05-11T16:21:32.346497+00:00 19994330.287000060081 28999999.975000020117 27869999.975000020117 3953549.993999958038 60441.681635851 2024-05-11T16:21:33.337504+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3951888.034999967087 60441.681647510 2024-05-11T16:21:34.344879+00:00 19994330.284999970347 28999999.965999960899 27869999.953999999911 3952953.962000011932 60441.681658980 2024-05-11T16:21:35.335886+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3948689.943000078201 60441.681670640 2024-05-11T16:21:36.343262+00:00 19994330.286000009626 29000000.004000071436 27870000.055000070482 3951026.048999906052 60441.681682293 2024-05-11T16:21:37.350141+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3952882.860000013839 60441.681693769 2024-05-11T16:21:38.341644+00:00 19994330.291000008583 29000000.024999979883 27870000.053000088781 3950291.101999998093 60441.681705423 2024-05-11T16:21:39.348523+00:00 19994330.282999988645 28999999.973999980837 27869999.990999940783 3951747.011000037193 60441.681716898 2024-05-11T16:21:40.340027+00:00 19994330.291999999434 28999999.996999979019 27869999.935999989510 3952287.976999998093 60441.681728558 2024-05-11T16:21:41.347402+00:00 19994330.282000008970 29000000.008000019938 27870000.072000030428 3952950.050999999046 60441.681740028 2024-05-11T16:21:42.338409+00:00 19994330.287999998778 29000000.016999959946 27869999.962999939919 3947562.995000004768 60441.681751687 2024-05-11T16:21:43.345784+00:00 19994330.285000000149 28999999.994000080973 27870000.027000069618 3950113.029000043869 60441.681763157 2024-05-11T16:21:44.336791+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3956256.960999966133 60441.681774816 2024-05-11T16:21:45.344167+00:00 19994330.289000000805 29000000.013999938965 27869999.983000040054 3954042.082999945153 60441.681786292 2024-05-11T16:21:46.335670+00:00 19994330.285000000149 29000000.006000038236 27870000.038999918848 3950881.888000010978 60441.681797946 2024-05-11T16:21:47.342549+00:00 19994330.289999991655 28999999.993999961764 27869999.961000081152 3950625.059000014793 60441.681809606 2024-05-11T16:21:48.349923+00:00 19994330.287000000477 29000000.004999998957 27870000.061999920756 3951449.057999968994 60441.681821076 2024-05-11T16:21:49.340931+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3950742.907999991905 60441.681832735 2024-05-11T16:21:50.348307+00:00 19994330.283000018448 29000000.003000020981 27869999.966000080109 3954327.012000083923 60441.681844205 2024-05-11T16:21:51.339314+00:00 19994330.287999991328 28999999.990000009537 27870000.017999999225 3949584.953999996185 60441.681855864 2024-05-11T16:21:52.346689+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3952426.171999930870 60441.681867335 2024-05-11T16:21:53.337696+00:00 19994330.284999970347 29000000.008000001311 27869999.987999990582 3949669.995000004768 60441.681878994 2024-05-11T16:21:54.345071+00:00 19994330.291999999434 29000000.006000000983 27869999.991000011563 3949387.825999975204 60441.681890470 2024-05-11T16:21:55.336574+00:00 19994330.282999988645 28999999.995000001043 27870000.006000000983 3948914.075000048149 60441.681902129 2024-05-11T16:21:56.343950+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3946726.906000018120 60441.681913599 2024-05-11T16:21:57.334957+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3952045.143999934196 60441.681925259 2024-05-11T16:21:58.342332+00:00 19994330.287000000477 29000000.001999970526 27870000.015999998897 3948030.924000024796 60441.681936912 2024-05-11T16:21:59.349211+00:00 19994330.289000030607 29000000.025000009686 27869999.988999988884 3948647.995000004768 60441.681948388 2024-05-11T16:22:00.340714+00:00 19994330.287000000477 28999999.980000019073 27870000.026999980211 3943792.983000040054 60441.681960042 2024-05-11T16:22:01.347593+00:00 19994330.287999991328 28999999.997999969870 27870000.025000039488 3946620.996999979019 60441.681971517 2024-05-11T16:22:02.339097+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3953206.981000065804 60441.681983171 2024-05-11T16:22:03.345976+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3951512.064999938011 60441.681994647 2024-05-11T16:22:04.337479+00:00 19994330.287000000477 28999999.983000040054 27869999.969000041485 3950569.901000022888 60441.682006306 2024-05-11T16:22:05.344854+00:00 19994330.287000000477 29000000.017999950796 27869999.981000009924 3951455.001999973785 60441.682017776 2024-05-11T16:22:06.335861+00:00 19994330.289000030607 29000000.025000039488 27870000.043999969959 3946735.034000039101 60441.682029435 2024-05-11T16:22:07.343237+00:00 19994330.284000039101 28999999.991999980062 27869999.972999989986 3953638.092999935150 60441.682040906 2024-05-11T16:22:08.334244+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3949464.922000051010 60441.682052565 2024-05-11T16:22:09.341619+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3954565.041000009049 60441.682064218 2024-05-11T16:22:10.348498+00:00 19994330.287999991328 29000000.003999948502 27869999.997000098228 3950647.975000023842 60441.682075694 2024-05-11T16:22:11.340001+00:00 19994330.283999919891 29000000.003000020981 27870000.013999938965 3953090.012999891769 60441.682087354 2024-05-11T16:22:12.347377+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3953833.960000038147 60441.682098824 2024-05-11T16:22:13.338384+00:00 19994330.287000060081 28999999.998000029474 27870000.088000059128 3953198.087000011932 60441.682110483 2024-05-11T16:22:14.345759+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3948652.873000026215 60441.682121953 2024-05-11T16:22:15.336766+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3955508.054999948014 60441.682133613 2024-05-11T16:22:16.344141+00:00 19994330.290000081062 28999999.987000111490 27870000.001999970526 3953676.001000047196 60441.682145083 2024-05-11T16:22:17.335148+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3957010.011999965180 60441.682156742 2024-05-11T16:22:18.342524+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3957275.009000062943 60441.682168396 2024-05-11T16:22:19.349403+00:00 19994330.286999940872 28999999.958000060171 27870000.039000030607 3954454.960999966133 60441.682179871 2024-05-11T16:22:20.340906+00:00 19994330.289000030607 29000000.024999979883 27869999.944000009447 3951517.121000051033 60441.682191531 2024-05-11T16:22:21.348282+00:00 19994330.287999991328 29000000.044000029564 27870000.057999968529 3950661.998999952804 60441.682203001 2024-05-11T16:22:22.339289+00:00 19994330.287999991328 28999999.966999888420 27869999.967000011355 3948774.878000020981 60441.682214661 2024-05-11T16:22:23.346664+00:00 19994330.287000060081 28999999.998000029474 27870000.034999970347 3949319.100999950897 60441.682226136 2024-05-11T16:22:24.338167+00:00 19994330.284999970347 28999999.996000051498 27869999.935999989510 3950357.978999971878 60441.682237790 2024-05-11T16:22:25.345046+00:00 19994330.286999940872 29000000.004999998957 27870000.029999971390 3944156.002000092994 60441.682249266 2024-05-11T16:22:26.336549+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3948672.863999962807 60441.682260919 2024-05-11T16:22:27.343428+00:00 19994330.287999991328 29000000.021999958903 27869999.979000091553 3951864.029999970924 60441.682272395 2024-05-11T16:22:28.334932+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3951034.039000033867 60441.682284054 2024-05-11T16:22:29.342307+00:00 19994330.292000059038 28999999.997000001371 27869999.971999999136 3953948.914999961853 60441.682295708 2024-05-11T16:22:30.349186+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3949019.172999978065 60441.682307184 2024-05-11T16:22:31.340689+00:00 19994330.288999918848 29000000.000000000000 27870000.017000000924 3952688.953000069130 60441.682318837 2024-05-11T16:22:32.347568+00:00 19994330.285000089556 29000000.008999999613 27869999.980999991298 3950190.990999937057 60441.682330313 2024-05-11T16:22:33.339072+00:00 19994330.284000001848 28999999.987999990582 27870000.050999999046 3949001.994000076782 60441.682341973 2024-05-11T16:22:34.346447+00:00 19994330.285999998450 29000000.004000011832 27869999.967999991030 3949224.033999919891 60441.682353443 2024-05-11T16:22:35.337453+00:00 19994330.287000000477 29000000.016999989748 27870000.022000011057 3952958.979000092018 60441.682365102 2024-05-11T16:22:36.344829+00:00 19994330.291000008583 28999999.988000009209 27869999.979999989271 3952075.922999978065 60441.682376572 2024-05-11T16:22:37.335836+00:00 19994330.285999998450 28999999.990000009537 27870000.022000011057 3948108.026000022888 60441.682388232 2024-05-11T16:22:38.343211+00:00 19994330.285000000149 28999999.980000019073 27869999.950999978930 3954600.941999911796 60441.682399701 2024-05-11T16:22:39.334219+00:00 19994330.287999991328 29000000.024999979883 27870000.066000040621 3956358.078999996185 60441.682411361 2024-05-11T16:22:40.341594+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3952218.996000051033 60441.682423015 2024-05-11T16:22:41.348473+00:00 19994330.287000000477 28999999.974000040442 27869999.969999969006 3955894.978000044823 60441.682434490 2024-05-11T16:22:42.339976+00:00 19994330.287000000477 29000000.011999960989 27869999.987999979407 3950883.172999978065 60441.682446150 2024-05-11T16:22:43.347352+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3955241.779999970924 60441.682457620 2024-05-11T16:22:44.338359+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3951697.110999941826 60441.682469280 2024-05-11T16:22:45.345734+00:00 19994330.287999991328 29000000.022000011057 27870000.076000031084 3951374.935000061989 60441.682480749 2024-05-11T16:22:46.336741+00:00 19994330.283999979496 29000000.001999970526 27869999.950999978930 3953117.194999932777 60441.682492409 2024-05-11T16:22:47.344117+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3953619.899000049103 60441.682503885 2024-05-11T16:22:48.335620+00:00 19994330.288000050932 28999999.988000039011 27869999.994999948889 3954500.921000003815 60441.682515538 2024-05-11T16:22:49.342499+00:00 19994330.287000000477 29000000.011999960989 27870000.058000091463 3953317.991000055801 60441.682527014 2024-05-11T16:22:50.334002+00:00 19994330.290999948978 29000000.011000040919 27869999.945999979973 3949073.055999993812 60441.682538673 2024-05-11T16:22:51.341377+00:00 19994330.285000029951 28999999.983999971300 27870000.039000030607 3953007.973999977112 60441.682550327 2024-05-11T16:22:52.348256+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3952590.996999979019 60441.682561803 2024-05-11T16:22:53.339760+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3952953.945000051986 60441.682573456 2024-05-11T16:22:54.346639+00:00 19994330.285000029951 29000000.015999909490 27869999.996000051498 3948984.066999911796 60441.682584932 2024-05-11T16:22:55.338142+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3955610.967000008095 60441.682596592 2024-05-11T16:22:56.345517+00:00 19994330.284999970347 29000000.020999908447 27870000.014999989420 3952131.080999969970 60441.682608061 2024-05-11T16:22:57.336525+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3948160.985000013839 60441.682619721 2024-05-11T16:22:58.343900+00:00 19994330.287999991328 29000000.045000080019 27870000.046999931335 3956365.952000021935 60441.682631191 2024-05-11T16:22:59.334907+00:00 19994330.287000060081 28999999.963999990374 27870000.015000101179 3953656.962000011932 60441.682642851 2024-05-11T16:23:00.342282+00:00 19994330.285999890417 29000000.003999948502 27869999.980999950320 3948604.995000004768 60441.682654320 2024-05-11T16:23:01.333289+00:00 19994330.288000110537 28999999.993000030518 27870000.047000050545 3954792.055999993812 60441.682665980 2024-05-11T16:23:02.340665+00:00 19994330.283999919891 29000000.006999969482 27869999.939999941736 3953574.995000004768 60441.682677639 2024-05-11T16:23:03.348040+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3949982.064000010025 60441.682689109 2024-05-11T16:23:04.339047+00:00 19994330.291000008583 28999999.997000098228 27870000.046000000089 3954516.919000030030 60441.682700769 2024-05-11T16:23:05.346422+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3955654.944000006188 60441.682712239 2024-05-11T16:23:06.337429+00:00 19994330.286000009626 28999999.997000001371 27870000.044000029564 3953648.143999934196 60441.682723898 2024-05-11T16:23:07.344804+00:00 19994330.286000009626 28999999.995999999344 27869999.985999941826 3951355.912999988068 60441.682735368 2024-05-11T16:23:08.335812+00:00 19994330.287999991328 29000000.002999998629 27869999.962999999523 3953589.128000020981 60441.682747028 2024-05-11T16:23:09.343187+00:00 19994330.284000039101 29000000.015999998897 27870000.070999998599 3949454.886000037193 60441.682758498 2024-05-11T16:23:10.334194+00:00 19994330.287999991328 28999999.984000008553 27869999.971999999136 3951985.044000000227 60441.682770157 2024-05-11T16:23:11.341569+00:00 19994330.289999961853 28999999.998999979347 27869999.952000010759 3947643.919999999925 60441.682781811 2024-05-11T16:23:12.348449+00:00 19994330.287000060081 28999999.992000009865 27870000.044999990612 3954710.009000000078 60441.682793287 2024-05-11T16:23:13.339952+00:00 19994330.286999940872 29000000.030000001192 27869999.976000010967 3952619.031000000890 60441.682804940 2024-05-11T16:23:14.346831+00:00 19994330.286000009626 28999999.989999979734 27870000.064000010490 3954476.953999999911 60441.682816416 2024-05-11T16:23:15.338334+00:00 19994330.287000060081 28999999.977999988943 27870000.011999990791 3950433.017999999225 60441.682828075 2024-05-11T16:23:16.345709+00:00 19994330.285999890417 29000000.021000031382 27869999.926999989897 3951589.958999998868 60441.682839545 2024-05-11T16:23:17.336717+00:00 19994330.288000110537 28999999.989000018686 27870000.013999998569 3954501.092999998014 60441.682851205 2024-05-11T16:23:18.344092+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3952104.986000000965 60441.682862675 2024-05-11T16:23:19.335099+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3949665.028999999166 60441.682874334 2024-05-11T16:23:20.342474+00:00 19994330.289999961853 29000000.046000000089 27870000.022999998182 3954612.955999999773 60441.682885804 2024-05-11T16:23:21.333481+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3952731.962000004947 60441.682897463 2024-05-11T16:23:22.340856+00:00 19994330.286000009626 29000000.020000040531 27870000.009999990463 3947219.001999997068 60441.682909117 2024-05-11T16:23:23.347736+00:00 19994330.287999991328 28999999.979999959469 27869999.986000001431 3949405.009000002872 60441.682920593 2024-05-11T16:23:24.339239+00:00 19994330.284000039101 28999999.996000051498 27869999.953000009060 3955134.025999993086 60441.682932246 2024-05-11T16:23:25.346118+00:00 19994330.289999961853 29000000.028000000864 27870000.065999981016 3953474.989000000060 60441.682943722 2024-05-11T16:23:26.337621+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3944857.131999998819 60441.682955382 2024-05-11T16:23:27.344997+00:00 19994330.285000000149 29000000.008000019938 27870000.051999989897 3947658.888999999035 60441.682966852 2024-05-11T16:23:28.336003+00:00 19994330.287000000477 29000000.008999940008 27869999.957000020891 3947705.940000012983 60441.682978511 2024-05-11T16:23:29.343378+00:00 19994330.289999999106 28999999.993999961764 27869999.963999990374 3951900.111999989022 60441.682989981 2024-05-11T16:23:30.334386+00:00 19994330.285000000149 29000000.006000038236 27870000.019000049680 3953261.855000004172 60441.683001641 2024-05-11T16:23:31.341761+00:00 19994330.285000011325 29000000.009999990463 27870000.017999891192 3948094.187000005972 60441.683013111 2024-05-11T16:23:32.332768+00:00 19994330.288999989629 29000000.014999989420 27870000.008000019938 3952983.900999993086 60441.683024770 2024-05-11T16:23:33.340144+00:00 19994330.285999998450 28999999.978000041097 27869999.981999989599 3954317.054000005126 60441.683036430 2024-05-11T16:23:34.347519+00:00 19994330.288000021130 29000000.000999931246 27870000.014000058174 3953805.938999996055 60441.683047900 2024-05-11T16:23:35.338526+00:00 19994330.285999979824 28999999.989000078291 27869999.985999941826 3956046.979000002146 60441.683059559 2024-05-11T16:23:36.345901+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3954126.141000003088 60441.683071029 2024-05-11T16:23:37.336908+00:00 19994330.287000000477 28999999.993999961764 27869999.943000078201 3956355.913999990094 60441.683082689 2024-05-11T16:23:38.344283+00:00 19994330.285000000149 29000000.001000050455 27870000.021999958903 3955203.986000000965 60441.683094158 2024-05-11T16:23:39.335291+00:00 19994330.288000021130 29000000.006999969482 27870000.059999939054 3950071.982000008225 60441.683105818 2024-05-11T16:23:40.342666+00:00 19994330.288999971002 29000000.003000020981 27869999.962000008672 3950689.986000000965 60441.683117288 2024-05-11T16:23:41.333673+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3956645.084999992978 60441.683128947 2024-05-11T16:23:42.341048+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3951030.964000002015 60441.683140601 2024-05-11T16:23:43.347927+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3958267.971000000834 60441.683152077 2024-05-11T16:23:44.339431+00:00 19994330.287000000477 29000000.019000001252 27869999.970999959856 3958298.060999989975 60441.683163736 2024-05-11T16:23:45.346806+00:00 19994330.285000029951 29000000.000999990851 27870000.018000010401 3950530.006999998819 60441.683175206 2024-05-11T16:23:46.337813+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3953119.985000013839 60441.683186865 2024-05-11T16:23:47.345188+00:00 19994330.286000009626 28999999.989999990910 27869999.977000001818 3953920.984999984968 60441.683198336 2024-05-11T16:23:48.336195+00:00 19994330.287000000477 28999999.983000010252 27869999.981999989599 3952723.971000016201 60441.683209995 2024-05-11T16:23:49.343571+00:00 19994330.291000008583 29000000.006999999285 27869999.973000001162 3957171.930000007153 60441.683221471 2024-05-11T16:23:50.335074+00:00 19994330.286000009626 28999999.991999980062 27869999.989000011235 3954666.056999980938 60441.683233124 2024-05-11T16:23:51.341953+00:00 19994330.284999970347 29000000.015999998897 27870000.028999999166 3952051.993000001181 60441.683244600 2024-05-11T16:23:52.333456+00:00 19994330.288000050932 28999999.989999979734 27869999.995000001043 3953140.041000009049 60441.683256254 2024-05-11T16:23:53.340335+00:00 19994330.285000029951 29000000.021000031382 27870000.040999978781 3951338.044000000227 60441.683267913 2024-05-11T16:23:54.347710+00:00 19994330.286999940872 29000000.018000010401 27869999.964999999851 3953305.925000011921 60441.683279389 2024-05-11T16:23:55.339213+00:00 19994330.287000060081 28999999.976000010967 27870000.036000009626 3956024.028999983799 60441.683291043 2024-05-11T16:23:56.346093+00:00 19994330.291999939829 29000000.002999961376 27869999.966000020504 3952619.946000009775 60441.683302518 2024-05-11T16:23:57.337596+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3958670.039000004996 60441.683314178 2024-05-11T16:23:58.344971+00:00 19994330.285000089556 28999999.969999969006 27869999.953000009060 3948329.060999989975 60441.683325648 2024-05-11T16:23:59.335979+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3951948.983000009786 60441.683337308 2024-05-11T16:24:00.343354+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3950014.942999988794 60441.683348777 2024-05-11T16:24:01.334361+00:00 19994330.286000009626 29000000.005000051111 27870000.020000040531 3950900.935000001919 60441.683360437 2024-05-11T16:24:02.341736+00:00 19994330.283999919891 28999999.970999959856 27870000.011999960989 3945720.074000000954 60441.683371907 2024-05-11T16:24:03.332743+00:00 19994330.293000098318 29000000.013999938965 27869999.961000028998 3951013.042999982834 60441.683383566 2024-05-11T16:24:04.340119+00:00 19994330.286999940872 29000000.002000089735 27869999.983999971300 3948488.864000021946 60441.683395220 2024-05-11T16:24:05.346998+00:00 19994330.284999970347 28999999.987999919802 27869999.954999979585 3951786.146999984980 60441.683406696 2024-05-11T16:24:06.338501+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3950881.927000015974 60441.683418349 2024-05-11T16:24:07.345380+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3951516.016999990214 60441.683429825 2024-05-11T16:24:08.336883+00:00 19994330.289999961853 29000000.014000058174 27870000.015999909490 3947434.992000014056 60441.683441484 2024-05-11T16:24:09.344258+00:00 19994330.285000089556 28999999.981999989599 27869999.993000030518 3949612.022999972105 60441.683452955 2024-05-11T16:24:10.335266+00:00 19994330.290999889374 29000000.003999948502 27870000.060000058264 3944468.989000021946 60441.683464614 2024-05-11T16:24:11.342641+00:00 19994330.288000110537 28999999.995000001043 27869999.949000000954 3948931.010999978054 60441.683476084 2024-05-11T16:24:12.333648+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3949353.900000005960 60441.683487743 2024-05-11T16:24:13.341023+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3955127.112000017893 60441.683499397 2024-05-11T16:24:14.347902+00:00 19994330.282999988645 29000000.013000011444 27870000.036999940872 3954841.950999975204 60441.683510873 2024-05-11T16:24:15.339406+00:00 19994330.288999918848 28999999.976000070572 27869999.986000061035 3952298.018000007141 60441.683522532 2024-05-11T16:24:16.346781+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3950516.995999991894 60441.683534002 2024-05-11T16:24:17.337788+00:00 19994330.291000008583 29000000.005999919027 27870000.042999979109 3952077.981000006199 60441.683545662 2024-05-11T16:24:18.345163+00:00 19994330.287999991328 29000000.002000089735 27869999.919000029564 3954519.011000037193 60441.683557131 2024-05-11T16:24:19.336171+00:00 19994330.285000089556 28999999.981999989599 27870000.037999991328 3956506.048999965191 60441.683568791 2024-05-11T16:24:20.343546+00:00 19994330.284999970347 29000000.013999938965 27869999.917999979109 3951008.919000030030 60441.683580267 2024-05-11T16:24:21.335049+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3950017.021999955177 60441.683591920 2024-05-11T16:24:22.341928+00:00 19994330.287999998778 29000000.024999991059 27870000.067999958992 3946127.037000000011 60441.683603396 2024-05-11T16:24:23.333431+00:00 19994330.284000009298 28999999.982000008225 27869999.985000010580 3955171.944000006188 60441.683615050 2024-05-11T16:24:24.340310+00:00 19994330.293000001460 29000000.020000010729 27870000.050999999046 3947308.087000011932 60441.683626710 2024-05-11T16:24:25.347685+00:00 19994330.285999998450 29000000.000999990851 27869999.982000000775 3950604.935999989975 60441.683638179 2024-05-11T16:24:26.338693+00:00 19994330.285999998450 28999999.981000009924 27869999.973000001162 3950865.013999999035 60441.683649839 2024-05-11T16:24:27.346068+00:00 19994330.284000009298 29000000.011999990791 27869999.995999999344 3956363.981999992859 60441.683661309 2024-05-11T16:24:28.337075+00:00 19994330.289000000805 28999999.984000001103 27869999.981000009924 3951332.934000014793 60441.683672968 2024-05-11T16:24:29.344451+00:00 19994330.285999979824 28999999.986000031233 27869999.971000000834 3951780.180000007153 60441.683684438 2024-05-11T16:24:30.335458+00:00 19994330.286000009626 29000000.040999948978 27870000.096999999136 3953386.984000027180 60441.683696098 2024-05-11T16:24:31.342833+00:00 19994330.289999991655 28999999.981000009924 27869999.896999981254 3950469.003999948967 60441.683707573 2024-05-11T16:24:32.334335+00:00 19994330.287000000477 28999999.994000021368 27870000.110000010580 3951930.912000000011 60441.683719227 2024-05-11T16:24:33.341215+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3954672.084000051022 60441.683730703 2024-05-11T16:24:34.332718+00:00 19994330.287000000477 29000000.008000019938 27870000.004000041634 3949352.949999988079 60441.683742362 2024-05-11T16:24:35.340094+00:00 19994330.283999979496 28999999.987999979407 27870000.025999959558 3952566.891999959946 60441.683754016 2024-05-11T16:24:36.346973+00:00 19994330.287000000477 29000000.020000040531 27869999.948000010103 3948453.062000035774 60441.683765491 2024-05-11T16:24:37.338476+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3950707.041000009049 60441.683777151 2024-05-11T16:24:38.345851+00:00 19994330.291999999434 29000000.018000010401 27870000.069000009447 3952287.913999975193 60441.683788621 2024-05-11T16:24:39.336859+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3950692.069999992847 60441.683800275 2024-05-11T16:24:40.343738+00:00 19994330.287999991328 29000000.011999960989 27870000.007999960333 3952553.007000029087 60441.683811750 2024-05-11T16:24:41.335241+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3951413.038999975193 60441.683823404 2024-05-11T16:24:42.342120+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3946482.873000026215 60441.683834880 2024-05-11T16:24:43.333623+00:00 19994330.287000000477 29000000.012000080198 27870000.011999960989 3951657.103999971878 60441.683846539 2024-05-11T16:24:44.340999+00:00 19994330.288000050932 28999999.990999940783 27870000.018000070006 3953568.929000020027 60441.683858009 2024-05-11T16:24:45.332006+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3951972.997999966145 60441.683869669 2024-05-11T16:24:46.339381+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3952858.025000036228 60441.683881322 2024-05-11T16:24:47.346259+00:00 19994330.285999950022 28999999.967000011355 27869999.996999979019 3952024.028999983799 60441.683892798 2024-05-11T16:24:48.337764+00:00 19994330.289000030607 29000000.012000080198 27869999.960000038147 3953429.991999983788 60441.683904452 2024-05-11T16:24:49.344643+00:00 19994330.286000009626 29000000.047999981791 27870000.024000048637 3958361.054000020027 60441.683915928 2024-05-11T16:24:50.336146+00:00 19994330.286000009626 28999999.954999919981 27870000.008000019938 3954298.903999983799 60441.683927587 2024-05-11T16:24:51.343521+00:00 19994330.286000009626 28999999.998000029474 27869999.964999910444 3952811.074000000954 60441.683939057 2024-05-11T16:24:52.334528+00:00 19994330.288999918848 29000000.013000011444 27870000.024999979883 3949316.898000001907 60441.683950717 2024-05-11T16:24:53.341903+00:00 19994330.289000030607 28999999.991000059992 27870000.002000089735 3951799.152000010014 60441.683962186 2024-05-11T16:24:54.332910+00:00 19994330.286000009626 28999999.985000010580 27870000.015999909490 3952750.930999993812 60441.683973846 2024-05-11T16:24:55.340286+00:00 19994330.286000009626 28999999.994999889284 27869999.944000009447 3950214.977999985218 60441.683985500 2024-05-11T16:24:56.347165+00:00 19994330.286000009626 29000000.022000070661 27870000.055000070482 3949218.994000018109 60441.683996975 2024-05-11T16:24:57.338668+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3954539.070999979973 60441.684008635 2024-05-11T16:24:58.346043+00:00 19994330.284000039101 28999999.995000001043 27870000.036999940872 3952290.950000048149 60441.684020105 2024-05-11T16:24:59.337051+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3945417.002999960911 60441.684031764 2024-05-11T16:25:00.344425+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3952816.004000008106 60441.684043234 2024-05-11T16:25:01.335433+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3946896.986999989022 60441.684054893 2024-05-11T16:25:02.342807+00:00 19994330.287000060081 29000000.023999989033 27869999.914000030607 3951708.973000050057 60441.684066364 2024-05-11T16:25:03.333815+00:00 19994330.286000009626 28999999.983000010252 27870000.085999969393 3948802.008999944199 60441.684078023 2024-05-11T16:25:04.341190+00:00 19994330.286999940872 29000000.037999991328 27869999.971999999136 3952407.070000051986 60441.684089493 2024-05-11T16:25:05.332198+00:00 19994330.284999970347 28999999.955000009388 27870000.000000000000 3947849.947999954224 60441.684101152 2024-05-11T16:25:06.339573+00:00 19994330.289000030607 29000000.011999990791 27870000.011999990791 3951394.995999991894 60441.684112812 2024-05-11T16:25:07.346948+00:00 19994330.287999991328 29000000.005999978632 27870000.033000010997 3952545.039000033867 60441.684124282 2024-05-11T16:25:08.337955+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3953113.892000020016 60441.684135941 2024-05-11T16:25:09.345330+00:00 19994330.287000060081 28999999.977999988943 27869999.942000001669 3955953.099999963772 60441.684147411 2024-05-11T16:25:10.336336+00:00 19994330.286999940872 29000000.021000031382 27870000.020000010729 3950918.981000006199 60441.684159071 2024-05-11T16:25:11.343711+00:00 19994330.287000060081 28999999.999000009149 27870000.002999991179 3949887.004999995232 60441.684170541 2024-05-11T16:25:12.334720+00:00 19994330.283999919891 28999999.987999979407 27870000.042999979109 3954333.981999992859 60441.684182200 2024-05-11T16:25:13.342095+00:00 19994330.291000008583 29000000.017000019550 27869999.969000041485 3950263.039000033867 60441.684193676 2024-05-11T16:25:14.333598+00:00 19994330.289000000805 28999999.987999979407 27870000.023999989033 3949576.916999996174 60441.684205330 2024-05-11T16:25:15.340478+00:00 19994330.284000001848 28999999.995000001043 27870000.004000011832 3949615.074000000954 60441.684216805 2024-05-11T16:25:16.331981+00:00 19994330.287999998778 28999999.990000009537 27869999.951999958605 3948856.015999972820 60441.684228465 2024-05-11T16:25:17.339356+00:00 19994330.285999998450 29000000.032999988645 27870000.042000059038 3950946.892000020016 60441.684240119 2024-05-11T16:25:18.346235+00:00 19994330.289000000805 28999999.978999968618 27869999.958999991417 3950652.055999993812 60441.684251594 2024-05-11T16:25:19.337738+00:00 19994330.283999990672 28999999.990000009537 27870000.007999960333 3949804.976000010967 60441.684263248 2024-05-11T16:25:20.344617+00:00 19994330.288999989629 29000000.004999998957 27869999.999000009149 3952408.107999979984 60441.684274724 2024-05-11T16:25:21.336120+00:00 19994330.288000021130 29000000.004000071436 27870000.030000030994 3950252.831000030041 60441.684286377 2024-05-11T16:25:22.343000+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3953723.132999957073 60441.684297853 2024-05-11T16:25:23.334503+00:00 19994330.289999991655 28999999.985000010580 27869999.996000051498 3955132.975000023842 60441.684309512 2024-05-11T16:25:24.341879+00:00 19994330.284000009298 29000000.009000059217 27870000.021999958903 3956727.916000009049 60441.684320983 2024-05-11T16:25:25.332886+00:00 19994330.285999979824 29000000.019999980927 27870000.018000010401 3953109.113000034820 60441.684332642 2024-05-11T16:25:26.340261+00:00 19994330.285000000149 28999999.953999999911 27869999.937000039965 3953369.940999985207 60441.684344112 2024-05-11T16:25:27.331268+00:00 19994330.289999991655 29000000.011000040919 27870000.005999919027 3954265.067999958992 60441.684355771 2024-05-11T16:25:28.338642+00:00 19994330.287000000477 29000000.017999891192 27869999.995000001043 3953113.955999969970 60441.684367425 2024-05-11T16:25:29.345522+00:00 19994330.285000029951 28999999.983000040054 27870000.016000028700 3951729.996000051033 60441.684378901 2024-05-11T16:25:30.337025+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3959625.967999935150 60441.684390554 2024-05-11T16:25:31.343905+00:00 19994330.282999988645 28999999.986999988556 27870000.019000049680 3955993.078999996185 60441.684402030 2024-05-11T16:25:32.335408+00:00 19994330.288000050932 29000000.000000000000 27869999.992999911308 3956654.965000032913 60441.684413690 2024-05-11T16:25:33.342783+00:00 19994330.287000000477 29000000.036000009626 27870000.063000079244 3952151.047000051010 60441.684425159 2024-05-11T16:25:34.333790+00:00 19994330.287000000477 28999999.990999940783 27869999.939999941736 3956618.930999993812 60441.684436819 2024-05-11T16:25:35.341165+00:00 19994330.287000000477 28999999.980999998748 27870000.011999960989 3951157.935999989975 60441.684448289 2024-05-11T16:25:36.332173+00:00 19994330.287000000477 29000000.025000009686 27870000.007000088692 3958108.042999982834 60441.684459948 2024-05-11T16:25:37.339548+00:00 19994330.288999971002 28999999.993000000715 27869999.992999911308 3949826.011999965180 60441.684471602 2024-05-11T16:25:38.346427+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3956014.037999988068 60441.684483078 2024-05-11T16:25:39.337930+00:00 19994330.288000050932 29000000.003999978304 27869999.990999940783 3954457.991000055801 60441.684494731 2024-05-11T16:25:40.344809+00:00 19994330.284999970347 28999999.991000030190 27869999.964000109583 3957785.970999956131 60441.684506207 2024-05-11T16:25:41.336312+00:00 19994330.287000060081 28999999.972999989986 27870000.012999888510 3954391.975000023842 60441.684517861 2024-05-11T16:25:42.343192+00:00 19994330.289999961853 29000000.023999989033 27870000.024000000209 3955149.044999957085 60441.684529337 2024-05-11T16:25:43.334695+00:00 19994330.284000039101 29000000.006000008434 27870000.035000000149 3955192.004000068177 60441.684540996 2024-05-11T16:25:44.342070+00:00 19994330.289999961853 28999999.991999980062 27869999.894999999553 3954131.901000022888 60441.684552466 2024-05-11T16:25:45.333077+00:00 19994330.286999940872 29000000.020000040531 27870000.098000001162 3956987.057999968994 60441.684564126 2024-05-11T16:25:46.340453+00:00 19994330.284000039101 28999999.980999950320 27869999.967999979854 3955661.001000047196 60441.684575595 2024-05-11T16:25:47.331460+00:00 19994330.287999991328 28999999.997000038624 27869999.978000018746 3953974.053999900818 60441.684587255 2024-05-11T16:25:48.338835+00:00 19994330.286000009626 28999999.986000001431 27869999.997999999672 3953374.986000061035 60441.684598909 2024-05-11T16:25:49.345714+00:00 19994330.287999991328 29000000.034999970347 27870000.073000010103 3954232.044000030030 60441.684610385 2024-05-11T16:25:50.337219+00:00 19994330.286000009626 28999999.992000039667 27869999.970999989659 3954235.850999950897 60441.684622044 2024-05-11T16:25:51.344592+00:00 19994330.292000059038 28999999.995999988168 27869999.936000019312 3951637.126999973785 60441.684633514 2024-05-11T16:25:52.335600+00:00 19994330.286999940872 28999999.983999971300 27870000.059999998659 3956978.921000003815 60441.684645173 2024-05-11T16:25:53.342975+00:00 19994330.284000039101 29000000.011999960989 27869999.958999991417 3952707.953000069130 60441.684656643 2024-05-11T16:25:54.333982+00:00 19994330.286999940872 29000000.006000038236 27870000.065999981016 3951398.113999962807 60441.684668303 2024-05-11T16:25:55.341357+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3954029.927999972831 60441.684679773 2024-05-11T16:25:56.332364+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3955919.085000038147 60441.684691432 2024-05-11T16:25:57.339740+00:00 19994330.286999940872 28999999.983999971300 27869999.925000008196 3953862.047999978065 60441.684702902 2024-05-11T16:25:58.330747+00:00 19994330.291000008583 29000000.022000070661 27870000.056999981403 3958525.878000020981 60441.684714561 2024-05-11T16:25:59.338122+00:00 19994330.287000060081 29000000.000000000000 27870000.030000030994 3952767.072000027169 60441.684726221 2024-05-11T16:26:00.345497+00:00 19994330.284999970347 29000000.001999970526 27869999.986000001431 3957085.993999958038 60441.684737691 2024-05-11T16:26:01.336505+00:00 19994330.286999940872 28999999.980000019073 27870000.020000040531 3950523.929999948014 60441.684749350 2024-05-11T16:26:02.343879+00:00 19994330.284000039101 29000000.023999929428 27869999.946999911219 3953455.052000045776 60441.684760821 2024-05-11T16:26:03.334887+00:00 19994330.287999991328 29000000.014000058174 27870000.035000089556 3955956.014999986161 60441.684772480 2024-05-11T16:26:04.342262+00:00 19994330.287000060081 28999999.993000030518 27869999.935999989510 3956532.009999989998 60441.684783956 2024-05-11T16:26:05.333765+00:00 19994330.289999961853 29000000.002999901772 27870000.011999960989 3956488.887000083923 60441.684795609 2024-05-11T16:26:06.340644+00:00 19994330.286000009626 28999999.984000090510 27870000.026999950409 3956386.074999928009 60441.684807085 2024-05-11T16:26:07.332148+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3953960.016000031959 60441.684818745 2024-05-11T16:26:08.339523+00:00 19994330.285000000149 28999999.994999889284 27870000.011000040919 3953987.008999944199 60441.684830214 2024-05-11T16:26:09.330530+00:00 19994330.285999998450 28999999.990000009537 27869999.970999959856 3948570.925000071991 60441.684841874 2024-05-11T16:26:10.337905+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3957397.985000013839 60441.684853528 2024-05-11T16:26:11.344785+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3953622.078999996185 60441.684865003 2024-05-11T16:26:12.336287+00:00 19994330.287999998778 29000000.013999998569 27870000.051999930292 3953749.036000012886 60441.684876657 2024-05-11T16:26:13.343167+00:00 19994330.288999989629 28999999.993000000715 27869999.986999988556 3956294.854999899864 60441.684888133 2024-05-11T16:26:14.334670+00:00 19994330.286000009626 28999999.971999999136 27869999.904000040144 3954123.057000041008 60441.684899786 2024-05-11T16:26:15.341549+00:00 19994330.285999979824 29000000.000999990851 27870000.039000030607 3953473.016999959946 60441.684911262 2024-05-11T16:26:16.333053+00:00 19994330.288000021130 29000000.018000010401 27869999.990000009537 3953706.077000021935 60441.684922921 2024-05-11T16:26:17.340428+00:00 19994330.285999979824 28999999.977000001818 27869999.995999928564 3952795.004999995232 60441.684934392 2024-05-11T16:26:18.331435+00:00 19994330.288000021130 29000000.035000000149 27870000.039999961853 3951866.961000084877 60441.684946051 2024-05-11T16:26:19.338810+00:00 19994330.288999971002 28999999.983000010252 27869999.978000041097 3956000.933999896049 60441.684957705 2024-05-11T16:26:20.345689+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3956500.026000022888 60441.684969180 2024-05-11T16:26:21.337192+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3951259.046000003815 60441.684980840 2024-05-11T16:26:22.344568+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3947871.953999996185 60441.684992310 2024-05-11T16:26:23.335575+00:00 19994330.287000000477 29000000.004999998957 27870000.017999991775 3956929.018000007141 60441.685003969 2024-05-11T16:26:24.342950+00:00 19994330.287000000477 28999999.995999988168 27869999.983000010252 3954770.062000035774 60441.685015439 2024-05-11T16:26:25.333957+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3953521.968999981880 60441.685027099 2024-05-11T16:26:26.341333+00:00 19994330.291000008583 28999999.998000029474 27869999.996000021696 3955034.904999970924 60441.685038575 2024-05-11T16:26:27.332835+00:00 19994330.288999971002 29000000.002999961376 27869999.968999978155 3954947.032000064850 60441.685050228 2024-05-11T16:26:28.339715+00:00 19994330.284000039101 28999999.987000048161 27869999.976000010967 3952167.036999940872 60441.685061704 2024-05-11T16:26:29.331218+00:00 19994330.287999991328 29000000.009999930859 27869999.981999989599 3951990.995000004768 60441.685073364 2024-05-11T16:26:30.338593+00:00 19994330.287000000477 29000000.013000011444 27870000.092000011355 3954207.098000050057 60441.685085017 2024-05-11T16:26:31.345472+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3951131.949999928009 60441.685096493 2024-05-11T16:26:32.336976+00:00 19994330.284999970347 28999999.987999919802 27869999.994000021368 3950041.899000049103 60441.685108152 2024-05-11T16:26:33.344350+00:00 19994330.290000021458 29000000.006000038236 27870000.041999999434 3947768.041000009049 60441.685119622 2024-05-11T16:26:34.335358+00:00 19994330.288999971002 28999999.973000049591 27869999.970999959856 3955463.985999941826 60441.685131282 2024-05-11T16:26:35.342733+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3952639.993000030983 60441.685142752 2024-05-11T16:26:36.333741+00:00 19994330.286999940872 29000000.046000000089 27870000.040000021458 3950669.024999976158 60441.685154405 2024-05-11T16:26:37.340619+00:00 19994330.287000060081 28999999.983999971300 27869999.964999970049 3952175.993000030983 60441.685165881 2024-05-11T16:26:38.332123+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3953092.937000035774 60441.685177540 2024-05-11T16:26:39.339498+00:00 19994330.291000008583 29000000.002999901772 27870000.009000059217 3949562.079999924172 60441.685189011 2024-05-11T16:26:40.330505+00:00 19994330.286000009626 28999999.986000061035 27870000.026999950409 3951336.044000030030 60441.685200670 2024-05-11T16:26:41.337880+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3952436.930999993812 60441.685212323 2024-05-11T16:26:42.344760+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3953588.031000018120 60441.685223799 2024-05-11T16:26:43.336263+00:00 19994330.285999890417 28999999.988000039011 27870000.036000009626 3948183.998999952804 60441.685235453 2024-05-11T16:26:44.343142+00:00 19994330.288000110537 29000000.026000019163 27870000.019000049680 3956204.964000105858 60441.685246929 2024-05-11T16:26:45.334645+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3955020.095999956131 60441.685258588 2024-05-11T16:26:46.342020+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3953026.901000022888 60441.685270058 2024-05-11T16:26:47.333027+00:00 19994330.289000030607 29000000.011000040919 27870000.010999921709 3948535.015999913216 60441.685281718 2024-05-11T16:26:48.340405+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3952862.021000028122 60441.685293187 2024-05-11T16:26:49.331410+00:00 19994330.284999970347 28999999.988000001758 27870000.036000009626 3949152.935999989975 60441.685304847 2024-05-11T16:26:50.338785+00:00 19994330.288999918848 29000000.000999990851 27869999.992000099272 3949801.044000030030 60441.685316317 2024-05-11T16:26:51.329792+00:00 19994330.286000009626 29000000.021000001580 27870000.021999958903 3947876.983000040054 60441.685327976 2024-05-11T16:26:52.337167+00:00 19994330.287999991328 29000000.003000009805 27869999.983999971300 3945793.023999928962 60441.685339630 2024-05-11T16:26:53.344047+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3952648.042999982834 60441.685351106 2024-05-11T16:26:54.335550+00:00 19994330.292000059038 29000000.013999998569 27869999.993000030518 3951261.946000099182 60441.685362760 2024-05-11T16:26:55.342429+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3947678.023000001907 60441.685374230 2024-05-11T16:26:56.333436+00:00 19994330.287999991328 28999999.974000010639 27869999.985999941826 3952983.968999981880 60441.685385889 2024-05-11T16:26:57.340812+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3948626.087000011932 60441.685397365 2024-05-11T16:26:58.332315+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3949265.023000001907 60441.685409018 2024-05-11T16:26:59.339194+00:00 19994330.283999919891 29000000.013999998569 27869999.999000001699 3950596.911999940872 60441.685420494 2024-05-11T16:27:00.330697+00:00 19994330.287000060081 28999999.972999989986 27870000.010000001639 3953409.986000061035 60441.685432154 2024-05-11T16:27:01.338072+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3951406.049999951851 60441.685443807 2024-05-11T16:27:02.344951+00:00 19994330.285999998450 28999999.988000039011 27869999.956000000238 3946944.975999950897 60441.685455283 2024-05-11T16:27:03.336455+00:00 19994330.287000000477 29000000.022999998182 27870000.102000001818 3949114.049000024796 60441.685466937 2024-05-11T16:27:04.343334+00:00 19994330.289000000805 28999999.967000011355 27869999.927999999374 3947826.044000030030 60441.685478413 2024-05-11T16:27:05.334836+00:00 19994330.285000000149 29000000.017999950796 27869999.986000001431 3947856.873000026215 60441.685490066 2024-05-11T16:27:06.341716+00:00 19994330.287000000477 28999999.988000039011 27869999.960999999195 3953479.026999949943 60441.685501542 2024-05-11T16:27:07.333219+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3948501.893000007141 60441.685513196 2024-05-11T16:27:08.340099+00:00 19994330.287999998778 28999999.981999989599 27870000.015999998897 3947788.157999991905 60441.685524671 2024-05-11T16:27:09.331602+00:00 19994330.287999991328 28999999.957000020891 27869999.988999959081 3946148.818000078201 60441.685536331 2024-05-11T16:27:10.338977+00:00 19994330.287000000477 29000000.034000039101 27870000.002000030130 3953261.196999907028 60441.685547801 2024-05-11T16:27:11.329983+00:00 19994330.289999991655 28999999.975999951363 27870000.000000000000 3953343.848000050057 60441.685559460 2024-05-11T16:27:12.337359+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3948849.075000048149 60441.685571114 2024-05-11T16:27:13.344238+00:00 19994330.288000021130 29000000.006000038236 27869999.967000011355 3956727.993999958038 60441.685582589 2024-05-11T16:27:14.335742+00:00 19994330.283000018448 28999999.995999928564 27870000.006999969482 3949049.001999973785 60441.685594249 2024-05-11T16:27:15.343116+00:00 19994330.287999991328 29000000.012000080198 27870000.014999989420 3951668.950000048149 60441.685605719 2024-05-11T16:27:16.334124+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3952720.974999905098 60441.685617378 2024-05-11T16:27:17.341499+00:00 19994330.287000000477 28999999.983000040054 27870000.058000031859 3950839.123000026215 60441.685628849 2024-05-11T16:27:18.332507+00:00 19994330.287999991328 29000000.001000050455 27869999.989000018686 3948350.953999996185 60441.685640508 2024-05-11T16:27:19.339882+00:00 19994330.286000009626 29000000.011999960989 27869999.952999949455 3949393.925999999046 60441.685651984 2024-05-11T16:27:20.331385+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3953593.137000083923 60441.685663637 2024-05-11T16:27:21.338264+00:00 19994330.287000000477 29000000.010999921709 27869999.986000061035 3950898.928999900818 60441.685675113 2024-05-11T16:27:22.329767+00:00 19994330.287000000477 28999999.997000098228 27869999.988999959081 3949074.981999992859 60441.685686767 2024-05-11T16:27:23.336646+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3951794.106000065804 60441.685698426 2024-05-11T16:27:24.344022+00:00 19994330.287000000477 29000000.037999991328 27869999.963000059128 3954845.967000008095 60441.685709896 2024-05-11T16:27:25.335029+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3954021.929999948014 60441.685721556 2024-05-11T16:27:26.342404+00:00 19994330.289000030607 29000000.006000000983 27870000.045000080019 3956957.016000031959 60441.685733031 2024-05-11T16:27:27.333907+00:00 19994330.284999970347 29000000.003000009805 27869999.989999890327 3953152.097000002861 60441.685744685 2024-05-11T16:27:28.340787+00:00 19994330.285000029951 28999999.978000000119 27869999.995000001043 3952065.975999950897 60441.685756161 2024-05-11T16:27:29.332290+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3952470.935000061989 60441.685767815 2024-05-11T16:27:30.339169+00:00 19994330.289000030607 29000000.030999988317 27869999.975000020117 3950414.042999982834 60441.685779290 2024-05-11T16:27:31.330672+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3951866.907000064850 60441.685790950 2024-05-11T16:27:32.338047+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3952224.018999934196 60441.685802420 2024-05-11T16:27:33.329054+00:00 19994330.287999991328 29000000.025999989361 27870000.012999888510 3951924.032999991905 60441.685814079 2024-05-11T16:27:34.336429+00:00 19994330.287999991328 28999999.987999979407 27869999.998000029474 3951394.083999990951 60441.685825733 2024-05-11T16:27:35.343309+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3953998.950999975204 60441.685837208 2024-05-11T16:27:36.334812+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3949461.879999995232 60441.685848862 2024-05-11T16:27:37.341691+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3949407.162000060081 60441.685860338 2024-05-11T16:27:38.333194+00:00 19994330.282999988645 29000000.021999958903 27870000.061000000685 3946684.978999971878 60441.685871997 2024-05-11T16:27:39.340570+00:00 19994330.294000029564 28999999.979000028223 27869999.940999999642 3952245.009999989998 60441.685883467 2024-05-11T16:27:40.331577+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3952723.927999972831 60441.685895127 2024-05-11T16:27:41.338952+00:00 19994330.286000009626 29000000.000999990851 27870000.046999990940 3952294.964999999851 60441.685906596 2024-05-11T16:27:42.329959+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3952939.067999999039 60441.685918256 2024-05-11T16:27:43.337335+00:00 19994330.287000060081 28999999.999000009149 27870000.052999999374 3948663.958000001032 60441.685929916 2024-05-11T16:27:44.344710+00:00 19994330.286999940872 29000000.026999950409 27869999.966000020504 3955396.949000000954 60441.685941386 2024-05-11T16:27:45.335717+00:00 19994330.286000009626 28999999.999000068754 27869999.998999979347 3955181.112999998033 60441.685953045 2024-05-11T16:27:46.343091+00:00 19994330.289000030607 28999999.970000028610 27870000.030000001192 3953657.019000000786 60441.685964515 2024-05-11T16:27:47.334099+00:00 19994330.287999991328 29000000.014999989420 27869999.984000001103 3951907.925000001211 60441.685976175 2024-05-11T16:27:48.341474+00:00 19994330.286999940872 28999999.982999920845 27869999.997000038624 3955376.069999999832 60441.685987644 2024-05-11T16:27:49.332482+00:00 19994330.285000089556 29000000.016000028700 27870000.001999970526 3950327.938999998849 60441.685999304 2024-05-11T16:27:50.339856+00:00 19994330.288999918848 28999999.991999980062 27870000.028999980539 3951793.964000002015 60441.686010774 2024-05-11T16:27:51.330864+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3952896.041999996174 60441.686022433 2024-05-11T16:27:52.338239+00:00 19994330.287000060081 29000000.003000020981 27869999.967999991030 3953174.001000002027 60441.686033903 2024-05-11T16:27:53.329246+00:00 19994330.288999918848 29000000.008000019938 27870000.038000050932 3950726.020000002813 60441.686045563 2024-05-11T16:27:54.336622+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3954477.983999996912 60441.686057222 2024-05-11T16:27:55.343997+00:00 19994330.287000060081 29000000.001999970526 27869999.997000038624 3956532.935999996960 60441.686068692 2024-05-11T16:27:56.335004+00:00 19994330.285999998450 28999999.980999950320 27869999.954999979585 3956845.093000002205 60441.686080351 2024-05-11T16:27:57.342379+00:00 19994330.285999998450 29000000.008000019938 27870000.009999990463 3953456.061999998987 60441.686091827 2024-05-11T16:27:58.333882+00:00 19994330.286999989301 29000000.022000070661 27869999.986999988556 3956428.827999994159 60441.686103481 2024-05-11T16:27:59.340762+00:00 19994330.287999998778 28999999.979999899864 27870000.055000070482 3952450.143000007141 60441.686114957 2024-05-11T16:28:00.332265+00:00 19994330.289000000805 28999999.991000059992 27869999.939999941736 3950092.964000002015 60441.686126610 2024-05-11T16:28:01.339144+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3956175.039000004996 60441.686138086 2024-05-11T16:28:02.330647+00:00 19994330.287000000477 29000000.011999960989 27870000.049999948591 3952072.900999993086 60441.686149740 2024-05-11T16:28:03.337526+00:00 19994330.282999988645 28999999.984000001103 27869999.985000010580 3950221.005999996793 60441.686161210 2024-05-11T16:28:04.328534+00:00 19994330.288000021130 29000000.015000000596 27870000.021000031382 3954863.040000007022 60441.686172869 2024-05-11T16:28:05.335909+00:00 19994330.287999991328 28999999.988000009209 27869999.914000030607 3952295.986000000965 60441.686184529 2024-05-11T16:28:06.343284+00:00 19994330.287000000477 29000000.002000000328 27870000.064999941736 3953219.053999990225 60441.686195998 2024-05-11T16:28:07.334291+00:00 19994330.287999991328 29000000.005999978632 27870000.040000081062 3950952.978000000119 60441.686207658 2024-05-11T16:28:08.341667+00:00 19994330.288000021130 28999999.992000009865 27869999.996999979019 3953829.078000009060 60441.686219128 2024-05-11T16:28:09.332674+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3956049.994999989867 60441.686230788 2024-05-11T16:28:10.340049+00:00 19994330.284999970347 29000000.041999999434 27869999.977000001818 3953832.947000011802 60441.686242258 2024-05-11T16:28:11.331056+00:00 19994330.288000050932 28999999.981999989599 27870000.039000030607 3949387.949999988079 60441.686253917 2024-05-11T16:28:12.338431+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3957932.007000014186 60441.686265393 2024-05-11T16:28:13.329934+00:00 19994330.287000000477 29000000.008000019938 27870000.017999891192 3952587.959999992978 60441.686277046 2024-05-11T16:28:14.336814+00:00 19994330.290000021458 28999999.984000030905 27869999.943000078201 3953816.974000006914 60441.686288522 2024-05-11T16:28:15.328317+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3954037.041999996174 60441.686300182 2024-05-11T16:28:16.335692+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3951698.002999991179 60441.686311835 2024-05-11T16:28:17.342571+00:00 19994330.286000009626 28999999.999000009149 27870000.037999998778 3955649.038000016939 60441.686323311 2024-05-11T16:28:18.334074+00:00 19994330.287000000477 28999999.962000008672 27869999.982999999076 3953169.984999984968 60441.686334965 2024-05-11T16:28:19.340953+00:00 19994330.283999979496 29000000.003000020981 27870000.005000010133 3952611.990999997128 60441.686346441 2024-05-11T16:28:20.332457+00:00 19994330.287000000477 28999999.991999920458 27870000.008999988437 3954041.046000003815 60441.686358094 2024-05-11T16:28:21.339336+00:00 19994330.290000021458 29000000.022999998182 27869999.958999991417 3950277.981000006199 60441.686369570 2024-05-11T16:28:22.330839+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3951881.924999982119 60441.686381229 2024-05-11T16:28:23.338214+00:00 19994330.286000009626 28999999.995000001043 27870000.053999990225 3948771.068000019062 60441.686392699 2024-05-11T16:28:24.329222+00:00 19994330.289000030607 28999999.986999988556 27869999.944999989122 3955296.970999985933 60441.686404359 2024-05-11T16:28:25.336597+00:00 19994330.284999970347 29000000.033000111580 27870000.037999991328 3950941.027000010014 60441.686416012 2024-05-11T16:28:26.343476+00:00 19994330.286000009626 28999999.957999940962 27869999.960000038147 3949052.048999994993 60441.686427488 2024-05-11T16:28:27.334979+00:00 19994330.284999970347 29000000.026000019163 27870000.018999990076 3950958.925999999046 60441.686439148 2024-05-11T16:28:28.342354+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3950222.990999997128 60441.686450623 2024-05-11T16:28:29.333857+00:00 19994330.291999939829 29000000.023999929428 27870000.048999968916 3954113.055000007153 60441.686462277 2024-05-11T16:28:30.340737+00:00 19994330.286000009626 28999999.973000049591 27869999.930999990553 3952812.958999990951 60441.686473753 2024-05-11T16:28:31.332240+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3958055.034999995958 60441.686485406 2024-05-11T16:28:32.339119+00:00 19994330.285000089556 29000000.026999950409 27870000.006000038236 3953281.958000003826 60441.686496882 2024-05-11T16:28:33.330622+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3953866.056000024080 60441.686508536 2024-05-11T16:28:34.337501+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3953593.975999981165 60441.686520012 2024-05-11T16:28:35.329005+00:00 19994330.289000030607 28999999.969999909401 27869999.953000009060 3953206.976999998093 60441.686531665 2024-05-11T16:28:36.335884+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3954075.950000017881 60441.686543325 2024-05-11T16:28:37.343259+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3950443.118999987841 60441.686554801 2024-05-11T16:28:38.334762+00:00 19994330.287000060081 29000000.018000010401 27870000.000999931246 3959702.958000003826 60441.686566454 2024-05-11T16:28:39.341641+00:00 19994330.289000030607 28999999.991999980062 27869999.937000039965 3954069.032999991905 60441.686577930 2024-05-11T16:28:40.333145+00:00 19994330.284999970347 29000000.015000000596 27870000.057999968529 3951170.962999999989 60441.686589584 2024-05-11T16:28:41.340024+00:00 19994330.284000039101 28999999.989000000060 27870000.040000081062 3955698.020000011194 60441.686601060 2024-05-11T16:28:42.331527+00:00 19994330.291000008583 28999999.996000010520 27869999.969999909401 3948065.960999995004 60441.686612713 2024-05-11T16:28:43.338406+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3949182.125000000000 60441.686624189 2024-05-11T16:28:44.329909+00:00 19994330.286999940872 29000000.018000010401 27869999.959999918938 3949042.819999992847 60441.686635843 2024-05-11T16:28:45.336789+00:00 19994330.287000060081 28999999.991999980062 27870000.087000008672 3951650.016000003088 60441.686647318 2024-05-11T16:28:46.328292+00:00 19994330.286000009626 28999999.999000009149 27870000.002000089735 3956329.094000012148 60441.686658972 2024-05-11T16:28:47.335171+00:00 19994330.285999890417 28999999.993999991566 27869999.975999951363 3953119.930999993812 60441.686670631 2024-05-11T16:28:48.342546+00:00 19994330.287000060081 29000000.005000028759 27870000.000000000000 3954940.025000005960 60441.686682107 2024-05-11T16:28:49.334050+00:00 19994330.287000000477 28999999.988999959081 27869999.939999941736 3954553.029999970924 60441.686693761 2024-05-11T16:28:50.340928+00:00 19994330.289000000805 29000000.008999999613 27870000.042000059038 3953444.924000024796 60441.686705236 2024-05-11T16:28:51.332432+00:00 19994330.283999990672 28999999.999000009149 27869999.965000029653 3954238.182999968994 60441.686716890 2024-05-11T16:28:52.339311+00:00 19994330.290000010282 29000000.012000020593 27870000.042999979109 3952095.883000016212 60441.686728366 2024-05-11T16:28:53.330814+00:00 19994330.287000000477 28999999.997999969870 27870000.001999970526 3955587.013000010978 60441.686740025 2024-05-11T16:28:54.338189+00:00 19994330.285000000149 28999999.969000041485 27869999.983999971300 3955354.930999993812 60441.686751495 2024-05-11T16:28:55.329197+00:00 19994330.285000011325 29000000.005999978632 27869999.936999998987 3954223.016000031959 60441.686763155 2024-05-11T16:28:56.336572+00:00 19994330.290999978781 29000000.013000011444 27870000.057999990880 3955464.004999995232 60441.686774625 2024-05-11T16:28:57.327579+00:00 19994330.287000000477 29000000.021999958903 27870000.011000011116 3954561.019999980927 60441.686786284 2024-05-11T16:28:58.334954+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3952504.939999998081 60441.686797944 2024-05-11T16:28:59.342329+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3954052.100000023842 60441.686809414 2024-05-11T16:29:00.333336+00:00 19994330.286000009626 29000000.006999969482 27870000.067999988794 3952450.928999959957 60441.686821073 2024-05-11T16:29:01.340712+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3946252.092999995220 60441.686832543 2024-05-11T16:29:02.331719+00:00 19994330.287000000477 28999999.997999910265 27870000.002000000328 3951240.881000041962 60441.686844203 2024-05-11T16:29:03.339094+00:00 19994330.287000000477 29000000.006000038236 27869999.971000019461 3950169.049999951851 60441.686855678 2024-05-11T16:29:04.330597+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3956101.019000052940 60441.686867332 2024-05-11T16:29:05.337477+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3953258.959999979008 60441.686878808 2024-05-11T16:29:06.328980+00:00 19994330.287999991328 28999999.972999930382 27870000.018999990076 3954814.015999972820 60441.686890461 2024-05-11T16:29:07.335859+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3952795.890000044834 60441.686902121 2024-05-11T16:29:08.343234+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3954398.173999965191 60441.686913596 2024-05-11T16:29:09.334737+00:00 19994330.285000029951 28999999.990999940783 27869999.958999991417 3953082.912999988068 60441.686925250 2024-05-11T16:29:10.341617+00:00 19994330.287000000477 29000000.006999969482 27869999.994000021368 3951995.986000000965 60441.686936726 2024-05-11T16:29:11.333119+00:00 19994330.287000000477 28999999.996000051498 27870000.070999979973 3955171.050999999046 60441.686948380 2024-05-11T16:29:12.339999+00:00 19994330.288999971002 29000000.008999940008 27869999.986000001431 3954889.975000023842 60441.686959855 2024-05-11T16:29:13.331502+00:00 19994330.290000021458 28999999.967000011355 27869999.987000048161 3948308.017000020016 60441.686971515 2024-05-11T16:29:14.338877+00:00 19994330.282999988645 29000000.009999990463 27870000.031999949366 3955601.055999993812 60441.686982985 2024-05-11T16:29:15.329884+00:00 19994330.288000050932 29000000.004000071436 27869999.922999981791 3952359.047999978065 60441.686994644 2024-05-11T16:29:16.337260+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3951243.768999993801 60441.687006114 2024-05-11T16:29:17.328267+00:00 19994330.289999961853 28999999.978000000119 27870000.040000081062 3951546.174000024796 60441.687017774 2024-05-11T16:29:18.335642+00:00 19994330.287000060081 29000000.011999990791 27869999.993999961764 3950344.946999967098 60441.687029427 2024-05-11T16:29:19.342521+00:00 19994330.282999988645 28999999.984000008553 27869999.963999990374 3953890.946000040043 60441.687040903 2024-05-11T16:29:20.334025+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3957021.132999957073 60441.687052562 2024-05-11T16:29:21.341400+00:00 19994330.285000089556 29000000.003000020981 27870000.042000059038 3949526.896000028122 60441.687064033 2024-05-11T16:29:22.332407+00:00 19994330.287999991328 28999999.989999979734 27869999.981999989599 3953303.098999977112 60441.687075692 2024-05-11T16:29:23.339781+00:00 19994330.283999919891 29000000.003000020981 27870000.001000050455 3953649.901000022888 60441.687087162 2024-05-11T16:29:24.330789+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3949446.977999985218 60441.687098822 2024-05-11T16:29:25.338164+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3954031.972999989986 60441.687110291 2024-05-11T16:29:26.329172+00:00 19994330.287000060081 29000000.008999999613 27869999.998999949545 3954959.010000050068 60441.687121951 2024-05-11T16:29:27.336547+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3955391.090999960899 60441.687133421 2024-05-11T16:29:28.327554+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3947341.937000035774 60441.687145080 2024-05-11T16:29:29.334929+00:00 19994330.287000060081 29000000.017999950796 27870000.028000120074 3955030.054999948014 60441.687156734 2024-05-11T16:29:30.341808+00:00 19994330.284999970347 28999999.979000028223 27869999.972999930382 3949969.002000033855 60441.687168210 2024-05-11T16:29:31.333311+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3952157.955999969970 60441.687179869 2024-05-11T16:29:32.340687+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3950268.031000018120 60441.687191339 2024-05-11T16:29:33.331694+00:00 19994330.284999970347 28999999.981000009924 27870000.013999938965 3952061.996999979019 60441.687202998 2024-05-11T16:29:34.339069+00:00 19994330.289999961853 29000000.000999990851 27870000.000999998301 3952590.027999997139 60441.687214469 2024-05-11T16:29:35.330077+00:00 19994330.287000060081 28999999.985000010580 27870000.033999990672 3953890.983000040054 60441.687226128 2024-05-11T16:29:36.337451+00:00 19994330.286999940872 29000000.018999930471 27869999.976000010967 3951666.944000006188 60441.687237604 2024-05-11T16:29:37.328955+00:00 19994330.286000009626 28999999.992000099272 27869999.966000009328 3950878.981000006199 60441.687249257 2024-05-11T16:29:38.335834+00:00 19994330.286000009626 29000000.021999958903 27870000.061999980360 3950983.139999986161 60441.687260733 2024-05-11T16:29:39.327337+00:00 19994330.282999988645 28999999.996999979019 27869999.973000019789 3951545.902000010014 60441.687272387 2024-05-11T16:29:40.334216+00:00 19994330.289000030607 28999999.985000010580 27870000.021000001580 3952430.013999999035 60441.687284046 2024-05-11T16:29:41.341592+00:00 19994330.289999961853 29000000.009999990463 27869999.993999991566 3955365.065999985207 60441.687295516 2024-05-11T16:29:42.332599+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3954681.981000006199 60441.687307176 2024-05-11T16:29:43.339974+00:00 19994330.285000000149 28999999.995000001043 27870000.052999969572 3947060.945999979973 60441.687318645 2024-05-11T16:29:44.330981+00:00 19994330.289000000805 29000000.044000029564 27869999.981000009924 3953132.017000020016 60441.687330305 2024-05-11T16:29:45.338356+00:00 19994330.285000000149 28999999.982999920845 27870000.001999970526 3954858.000000000000 60441.687341781 2024-05-11T16:29:46.329860+00:00 19994330.287000000477 29000000.004999998957 27870000.063000019640 3953110.000000000000 60441.687353435 2024-05-11T16:29:47.336739+00:00 19994330.287999998778 28999999.991000059992 27869999.934000018984 3958383.013999999035 60441.687364910 2024-05-11T16:29:48.328241+00:00 19994330.289999991655 29000000.008999940008 27870000.032000008970 3957055.987999976147 60441.687376564 2024-05-11T16:29:49.335121+00:00 19994330.285000000149 28999999.996000051498 27869999.967999991030 3956297.969000041019 60441.687388224 2024-05-11T16:29:50.342496+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3955508.884999989998 60441.687399699 2024-05-11T16:29:51.334000+00:00 19994330.285999979824 29000000.021999958903 27869999.989000018686 3953647.178999959957 60441.687411353 2024-05-11T16:29:52.340879+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3952739.016000031959 60441.687422829 2024-05-11T16:29:53.332382+00:00 19994330.288000021130 29000000.008000019938 27870000.034999970347 3959493.968999981880 60441.687434482 2024-05-11T16:29:54.339261+00:00 19994330.285000000149 28999999.991999998689 27869999.993000030518 3959856.985000013839 60441.687445958 2024-05-11T16:29:55.330763+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3950656.998000026215 60441.687457612 2024-05-11T16:29:56.337644+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3957565.939000010025 60441.687469088 2024-05-11T16:29:57.329147+00:00 19994330.287999991328 28999999.989999990910 27869999.935999989510 3955880.102999926079 60441.687480747 2024-05-11T16:29:58.336522+00:00 19994330.287000000477 29000000.015000019222 27870000.095000028610 3953748.871000051033 60441.687492217 2024-05-11T16:29:59.327529+00:00 19994330.282999988645 28999999.997999999672 27869999.991999980062 3953554.028999925125 60441.687503876 2024-05-11T16:30:00.334906+00:00 19994330.287000000477 29000000.018999990076 27869999.978999968618 3958230.093000053894 60441.687515530 2024-05-11T16:30:01.341783+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3958196.894000052940 60441.687527006 2024-05-11T16:30:02.333287+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3957566.003999948967 60441.687538665 2024-05-11T16:30:03.340662+00:00 19994330.284999970347 28999999.987999979407 27869999.998999949545 3958178.171000003815 60441.687550135 2024-05-11T16:30:04.331669+00:00 19994330.288000050932 29000000.008000019938 27870000.036000009626 3951003.940000057220 60441.687561795 2024-05-11T16:30:05.339044+00:00 19994330.287000000477 28999999.987999979407 27869999.952000018209 3952811.953999996185 60441.687573270 2024-05-11T16:30:06.330548+00:00 19994330.284999970347 28999999.989000018686 27869999.957999940962 3952692.026999949943 60441.687584924 2024-05-11T16:30:07.337427+00:00 19994330.286000009626 29000000.031000021845 27870000.090000029653 3951796.011000037193 60441.687596400 2024-05-11T16:30:08.328930+00:00 19994330.287000000477 28999999.977999988943 27869999.988999959081 3954815.944000006188 60441.687608053 2024-05-11T16:30:09.335809+00:00 19994330.292000059038 28999999.999000009149 27869999.999000068754 3951726.023999928962 60441.687619529 2024-05-11T16:30:10.327312+00:00 19994330.285999890417 29000000.024999979883 27869999.973999980837 3954733.932000041008 60441.687631188 2024-05-11T16:30:11.334687+00:00 19994330.288000110537 28999999.993000030518 27869999.975999951363 3954630.113999962807 60441.687642842 2024-05-11T16:30:12.341567+00:00 19994330.287999991328 28999999.972999930382 27870000.006999999285 3954316.909999967087 60441.687654318 2024-05-11T16:30:13.333069+00:00 19994330.284999970347 29000000.033000111580 27869999.982999999076 3957301.106000065804 60441.687665971 2024-05-11T16:30:14.339949+00:00 19994330.282999988645 28999999.981999989599 27870000.026999998838 3958655.968999981880 60441.687677447 2024-05-11T16:30:15.331452+00:00 19994330.287999991328 29000000.021999958903 27870000.043000001460 3954512.904999970924 60441.687689101 2024-05-11T16:30:16.338331+00:00 19994330.287999991328 28999999.977000001818 27869999.932000011206 3952098.009000062943 60441.687700577 2024-05-11T16:30:17.329835+00:00 19994330.289000030607 29000000.013000011444 27870000.074000000954 3952983.975000023842 60441.687712236 2024-05-11T16:30:18.337210+00:00 19994330.286999940872 28999999.990000009537 27869999.924999978393 3953869.014999986161 60441.687723706 2024-05-11T16:30:19.328217+00:00 19994330.289000030607 29000000.000000000000 27870000.040000021458 3955071.970999956131 60441.687735366 2024-05-11T16:30:20.335592+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3951911.123000026215 60441.687746836 2024-05-11T16:30:21.326599+00:00 19994330.286999940872 29000000.003999948502 27870000.028000030667 3956867.059999942780 60441.687758495 2024-05-11T16:30:22.333975+00:00 19994330.287000060081 28999999.987000111490 27869999.978999968618 3947058.976000071038 60441.687770149 2024-05-11T16:30:23.340854+00:00 19994330.288999918848 29000000.007999900728 27869999.983000040054 3955285.964999914169 60441.687781624 2024-05-11T16:30:24.332357+00:00 19994330.286000009626 28999999.994000080973 27870000.031999949366 3951031.027000070084 60441.687793278 2024-05-11T16:30:25.339236+00:00 19994330.289000030607 29000000.011999960989 27869999.968000050634 3954386.947999954224 60441.687804754 2024-05-11T16:30:26.330739+00:00 19994330.284000039101 28999999.996000051498 27870000.010999981314 3953351.050999999046 60441.687816413 2024-05-11T16:30:27.338115+00:00 19994330.289999961853 28999999.992999911308 27870000.032999988645 3953088.963000059128 60441.687827883 2024-05-11T16:30:28.329122+00:00 19994330.284000039101 28999999.997000098228 27869999.961000028998 3952927.919999957085 60441.687839537 2024-05-11T16:30:29.336001+00:00 19994330.287999991328 29000000.013999938965 27869999.981000009924 3956493.019000052940 60441.687851013 2024-05-11T16:30:30.327505+00:00 19994330.286999940872 28999999.996000051498 27870000.062999960035 3955034.036999940872 60441.687862672 2024-05-11T16:30:31.334880+00:00 19994330.287999991328 28999999.995999999344 27869999.963000059128 3954147.962000011932 60441.687874326 2024-05-11T16:30:32.341759+00:00 19994330.288000110537 29000000.026000000536 27870000.006999969482 3958270.046000003815 60441.687885802 2024-05-11T16:30:33.333262+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3956522.006999969017 60441.687897455 2024-05-11T16:30:34.340141+00:00 19994330.284999970347 28999999.977000001818 27869999.955999970436 3953584.927000045776 60441.687908931 2024-05-11T16:30:35.331644+00:00 19994330.287000060081 28999999.990000009537 27870000.060000058264 3957166.055999993812 60441.687920590 2024-05-11T16:30:36.339019+00:00 19994330.286000009626 28999999.993000000715 27869999.947999950498 3954463.978999971878 60441.687932061 2024-05-11T16:30:37.330027+00:00 19994330.289999999106 28999999.996999979019 27870000.024000048637 3954954.083999990951 60441.687943720 2024-05-11T16:30:38.337402+00:00 19994330.285999998450 29000000.013000011444 27870000.008999940008 3953416.904999970924 60441.687955190 2024-05-11T16:30:39.328409+00:00 19994330.286999989301 29000000.019000019878 27870000.021000031382 3956268.995000004768 60441.687966849 2024-05-11T16:30:40.335784+00:00 19994330.289000000805 29000000.000999990851 27870000.018000010401 3948314.049000024796 60441.687978325 2024-05-11T16:30:41.327287+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3950991.968000053894 60441.687989979 2024-05-11T16:30:42.334166+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3956994.049000024796 60441.688001638 2024-05-11T16:30:43.341542+00:00 19994330.285000000149 28999999.988999959081 27869999.981000069529 3950992.956999897957 60441.688013108 2024-05-11T16:30:44.332549+00:00 19994330.289999991655 28999999.989000018686 27869999.995000001043 3950827.040000081062 60441.688024768 2024-05-11T16:30:45.339924+00:00 19994330.285000029951 29000000.012000020593 27870000.005999919027 3949818.926999927033 60441.688036238 2024-05-11T16:30:46.330931+00:00 19994330.287000000477 28999999.991999980062 27870000.025000099093 3952338.007000089157 60441.688047897 2024-05-11T16:30:47.338307+00:00 19994330.289999991655 29000000.006999969482 27870000.018000010401 3948101.018999934196 60441.688059367 2024-05-11T16:30:48.329314+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3948385.983999968041 60441.688071026 2024-05-11T16:30:49.336689+00:00 19994330.284000009298 28999999.984000090510 27870000.039000030607 3956728.060000061989 60441.688082497 2024-05-11T16:30:50.327696+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952030.875000000000 60441.688094156 2024-05-11T16:30:51.335071+00:00 19994330.286000009626 28999999.998999949545 27870000.017000000924 3953094.054999948014 60441.688105632 2024-05-11T16:30:52.326574+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3954292.032000064850 60441.688117285 2024-05-11T16:30:53.333454+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3949525.018000007141 60441.688128945 2024-05-11T16:30:54.340829+00:00 19994330.291000008583 29000000.032999988645 27870000.037999998778 3950468.894999980927 60441.688140415 2024-05-11T16:30:55.331836+00:00 19994330.285999950022 28999999.973000049591 27869999.971000019461 3953414.129999995232 60441.688152074 2024-05-11T16:30:56.339211+00:00 19994330.289000030607 29000000.011000040919 27870000.022999968380 3950003.000000000000 60441.688163544 2024-05-11T16:30:57.330218+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3955224.978999971878 60441.688175204 2024-05-11T16:30:58.337594+00:00 19994330.287000000477 28999999.997999910265 27870000.021000001580 3951402.151000022888 60441.688186673 2024-05-11T16:30:59.328601+00:00 19994330.286000009626 29000000.004999998957 27869999.962999969721 3955607.881999969017 60441.688198333 2024-05-11T16:31:00.335976+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3950575.940999985207 60441.688209803 2024-05-11T16:31:01.326983+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3956000.946000099182 60441.688221463 2024-05-11T16:31:02.334359+00:00 19994330.286999940872 29000000.004999998957 27869999.969999969006 3949062.185999989975 60441.688232932 2024-05-11T16:31:03.325366+00:00 19994330.286000009626 28999999.999000068754 27870000.022000011057 3954448.975999950897 60441.688244592 2024-05-11T16:31:04.332741+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3948865.958999990951 60441.688256252 2024-05-11T16:31:05.340116+00:00 19994330.286999940872 28999999.988999959081 27870000.029000040144 3951527.973000050057 60441.688267721 2024-05-11T16:31:06.331123+00:00 19994330.287000060081 29000000.016000028700 27869999.983999971300 3949471.976999998093 60441.688279381 2024-05-11T16:31:07.338498+00:00 19994330.286000009626 29000000.011000040919 27870000.055000010878 3951767.033999919891 60441.688290857 2024-05-11T16:31:08.330002+00:00 19994330.288999918848 28999999.991000000387 27869999.908999979496 3953303.071000099182 60441.688302510 2024-05-11T16:31:09.336881+00:00 19994330.287000060081 28999999.967999998480 27870000.004999998957 3956731.997999907006 60441.688313986 2024-05-11T16:31:10.328384+00:00 19994330.286000009626 29000000.028999999166 27870000.062000039965 3952719.930999993812 60441.688325640 2024-05-11T16:31:11.335263+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3948469.941000103951 60441.688337110 2024-05-11T16:31:12.326270+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3954362.057999968994 60441.688348769 2024-05-11T16:31:13.333646+00:00 19994330.286999940872 28999999.977999988943 27870000.034999970347 3950965.963999987114 60441.688360428 2024-05-11T16:31:14.341021+00:00 19994330.287000060081 29000000.010000020266 27869999.985000010580 3954008.980000019073 60441.688371899 2024-05-11T16:31:15.332028+00:00 19994330.288999918848 29000000.008999999613 27870000.024999979883 3951780.991999983788 60441.688383558 2024-05-11T16:31:16.339403+00:00 19994330.287999991328 29000000.016999959946 27870000.005000110716 3951156.049000024796 60441.688395034 2024-05-11T16:31:17.330907+00:00 19994330.286000009626 28999999.987000048161 27869999.990999940783 3952963.065999985207 60441.688406687 2024-05-11T16:31:18.337786+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3950790.858999968041 60441.688418163 2024-05-11T16:31:19.329289+00:00 19994330.289000030607 29000000.006999969482 27869999.982000108808 3950410.080999969970 60441.688429817 2024-05-11T16:31:20.336168+00:00 19994330.287999991328 28999999.980000019073 27870000.038999918848 3953127.953999996185 60441.688441292 2024-05-11T16:31:21.327671+00:00 19994330.287000060081 29000000.018999990076 27870000.021000031382 3951663.981000065804 60441.688452952 2024-05-11T16:31:22.335046+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3951504.092000008095 60441.688464422 2024-05-11T16:31:23.326054+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3952743.929999948014 60441.688476081 2024-05-11T16:31:24.333429+00:00 19994330.286000009626 28999999.996999979019 27869999.947000030428 3950467.958000063896 60441.688487735 2024-05-11T16:31:25.340308+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3953890.051999927033 60441.688499211 2024-05-11T16:31:26.331811+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3954998.968000053894 60441.688510865 2024-05-11T16:31:27.338690+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3949926.093999981880 60441.688522340 2024-05-11T16:31:28.330193+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3954511.934999942780 60441.688533994 2024-05-11T16:31:29.337073+00:00 19994330.287999991328 28999999.994000080973 27869999.945000000298 3951175.973000050057 60441.688545470 2024-05-11T16:31:30.328576+00:00 19994330.285999998450 29000000.022999998182 27869999.995000001043 3951118.047000051010 60441.688557123 2024-05-11T16:31:31.335455+00:00 19994330.287000000477 28999999.998999949545 27870000.057000000030 3956197.967000008095 60441.688568599 2024-05-11T16:31:32.326958+00:00 19994330.287999998778 29000000.001000050455 27869999.945000011474 3952589.080999969970 60441.688580253 2024-05-11T16:31:33.333838+00:00 19994330.287000000477 28999999.979999899864 27870000.020000010729 3949246.924999951851 60441.688591728 2024-05-11T16:31:34.325341+00:00 19994330.283999990672 29000000.029000040144 27870000.045999970287 3957619.093000053894 60441.688603388 2024-05-11T16:31:35.332716+00:00 19994330.287000000477 28999999.991000059992 27869999.987000018358 3950165.917999982834 60441.688615042 2024-05-11T16:31:36.339595+00:00 19994330.289000000805 28999999.972999930382 27869999.926999989897 3952146.963999987114 60441.688626518 2024-05-11T16:31:37.331098+00:00 19994330.289999991655 29000000.014999989420 27870000.069000009447 3951002.029000043869 60441.688638171 2024-05-11T16:31:38.337978+00:00 19994330.287000000477 28999999.996999979019 27869999.977000031620 3949094.041000009049 60441.688649647 2024-05-11T16:31:39.329481+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3955671.968999981880 60441.688661301 2024-05-11T16:31:40.336360+00:00 19994330.282999988645 28999999.990999940783 27869999.995999988168 3950882.023999928962 60441.688672776 2024-05-11T16:31:41.327863+00:00 19994330.289999991655 28999999.995000001043 27870000.032000008970 3949372.973000050057 60441.688684436 2024-05-11T16:31:42.335238+00:00 19994330.285000000149 28999999.994000080973 27869999.958000000566 3950749.016000031959 60441.688695906 2024-05-11T16:31:43.326245+00:00 19994330.289000030607 28999999.995000001043 27870000.074999991804 3953803.941999911796 60441.688707565 2024-05-11T16:31:44.333621+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3951976.996999979019 60441.688719035 2024-05-11T16:31:45.324628+00:00 19994330.285000029951 29000000.015000000596 27869999.974999960512 3950477.020000100136 60441.688730694 2024-05-11T16:31:46.332003+00:00 19994330.288999971002 28999999.999000009149 27870000.007000029087 3951876.957000017166 60441.688742354 2024-05-11T16:31:47.339378+00:00 19994330.282999988645 28999999.978000000119 27869999.975000020117 3952550.055999993812 60441.688753824 2024-05-11T16:31:48.330387+00:00 19994330.289000030607 29000000.003999989480 27870000.033999919891 3954141.951999903191 60441.688765483 2024-05-11T16:31:49.337761+00:00 19994330.287999991328 29000000.039999991655 27870000.015000101179 3954072.022000073921 60441.688776953 2024-05-11T16:31:50.328768+00:00 19994330.289999961853 28999999.984000001103 27869999.959999918938 3951731.990999937057 60441.688788613 2024-05-11T16:31:51.336142+00:00 19994330.284000039101 29000000.004000011832 27870000.070999979973 3957153.080000042915 60441.688800083 2024-05-11T16:31:52.327150+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3950851.037999988068 60441.688811742 2024-05-11T16:31:53.334525+00:00 19994330.285000029951 29000000.029000010341 27870000.063000079244 3952748.929999948014 60441.688823212 2024-05-11T16:31:54.325533+00:00 19994330.287999991328 28999999.963999990374 27869999.900999899954 3953745.974000095855 60441.688834872 2024-05-11T16:31:55.332908+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3954900.065999985207 60441.688846531 2024-05-11T16:31:56.340283+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3957488.011999965180 60441.688858001 2024-05-11T16:31:57.331290+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3952779.932999968994 60441.688869661 2024-05-11T16:31:58.338665+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3958838.035000085831 60441.688881136 2024-05-11T16:31:59.330168+00:00 19994330.287999991328 29000000.007000029087 27870000.019000049680 3958957.995000004768 60441.688892790 2024-05-11T16:32:00.337048+00:00 19994330.282999988645 28999999.999000009149 27869999.990000009537 3954829.016999959946 60441.688904266 2024-05-11T16:32:01.328551+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3954360.011999965180 60441.688915920 2024-05-11T16:32:02.335430+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3958782.998000026215 60441.688927395 2024-05-11T16:32:03.326933+00:00 19994330.286999940872 29000000.024999979883 27869999.982999920845 3956852.978000044823 60441.688939049 2024-05-11T16:32:04.333813+00:00 19994330.287999991328 28999999.981999989599 27870000.048000101000 3956323.921000003815 60441.688950525 2024-05-11T16:32:05.325316+00:00 19994330.289000030607 29000000.011999960989 27869999.944000009447 3959135.982999920845 60441.688962184 2024-05-11T16:32:06.332691+00:00 19994330.286000009626 28999999.999000068754 27870000.000999931246 3959669.947000027169 60441.688973838 2024-05-11T16:32:07.339570+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3953437.200000048149 60441.688985313 2024-05-11T16:32:08.331073+00:00 19994330.286999940872 29000000.006999969482 27869999.997000001371 3954803.952999948990 60441.688996973 2024-05-11T16:32:09.338449+00:00 19994330.287000060081 29000000.013999938965 27869999.973000001162 3955865.963999987114 60441.689008443 2024-05-11T16:32:10.329455+00:00 19994330.284999970347 28999999.986000061035 27870000.035999998450 3959430.011000037193 60441.689020102 2024-05-11T16:32:11.336831+00:00 19994330.287999991328 28999999.986999988556 27869999.984999999404 3959257.003000020981 60441.689031572 2024-05-11T16:32:12.327838+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3956426.953999996185 60441.689043232 2024-05-11T16:32:13.335213+00:00 19994330.288000110537 29000000.029000040144 27869999.971000019461 3955046.996999999974 60441.689054708 2024-05-11T16:32:14.326716+00:00 19994330.286999940872 28999999.986999988556 27870000.046999990940 3953661.077999998815 60441.689066361 2024-05-11T16:32:15.333596+00:00 19994330.287000060081 28999999.996999979019 27869999.944999989122 3951349.040000000969 60441.689077837 2024-05-11T16:32:16.325099+00:00 19994330.285999890417 29000000.001000050455 27870000.051000028849 3956978.853000000119 60441.689089491 2024-05-11T16:32:17.331978+00:00 19994330.285000089556 29000000.018000010401 27869999.967999991030 3953902.046999997925 60441.689101150 2024-05-11T16:32:18.339353+00:00 19994330.288999918848 28999999.970999959856 27869999.919999960810 3956818.027000003029 60441.689112620 2024-05-11T16:32:19.330361+00:00 19994330.287000060081 28999999.998999949545 27870000.066000040621 3955925.994999996852 60441.689124279 2024-05-11T16:32:20.337736+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3952499.000000000000 60441.689135749 2024-05-11T16:32:21.328743+00:00 19994330.291000008583 29000000.008000019938 27870000.005999978632 3956047.990000002086 60441.689147409 2024-05-11T16:32:22.336118+00:00 19994330.286999940872 29000000.006000000983 27869999.998000029474 3955130.042999998201 60441.689158884 2024-05-11T16:32:23.327621+00:00 19994330.284000039101 28999999.979999989271 27869999.997999969870 3948685.910999997985 60441.689170538 2024-05-11T16:32:24.334500+00:00 19994330.287000000477 29000000.005000010133 27869999.986000001431 3956009.125000000000 60441.689182014 2024-05-11T16:32:25.326004+00:00 19994330.287000000477 29000000.010000009090 27870000.048000041395 3949983.031000003219 60441.689193673 2024-05-11T16:32:26.333379+00:00 19994330.287999998778 28999999.986999988556 27869999.951999958605 3955575.827000000048 60441.689205144 2024-05-11T16:32:27.324386+00:00 19994330.288999989629 29000000.021000001580 27869999.989000078291 3957163.119000003207 60441.689216797 2024-05-11T16:32:28.331265+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3950513.916999996174 60441.689228456 2024-05-11T16:32:29.338641+00:00 19994330.287999998778 29000000.002999991179 27870000.069000009447 3953508.110000006855 60441.689239927 2024-05-11T16:32:30.329648+00:00 19994330.285000000149 28999999.989999979734 27869999.962999939919 3954209.912000000011 60441.689251586 2024-05-11T16:32:31.337023+00:00 19994330.285000000149 29000000.013999998569 27870000.001000050455 3953580.969999998808 60441.689263062 2024-05-11T16:32:32.328526+00:00 19994330.288000021130 29000000.018999990076 27870000.016999959946 3953205.084999992978 60441.689274715 2024-05-11T16:32:33.335405+00:00 19994330.287000000477 28999999.960000038147 27869999.975000020117 3956625.895999997854 60441.689286191 2024-05-11T16:32:34.326908+00:00 19994330.287000000477 29000000.022000011057 27870000.011999960989 3950008.969999998808 60441.689297845 2024-05-11T16:32:35.333788+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3953826.105000004172 60441.689309315 2024-05-11T16:32:36.324795+00:00 19994330.285999979824 29000000.002999961376 27870000.000000000000 3952483.010000004899 60441.689320974 2024-05-11T16:32:37.332170+00:00 19994330.287000000477 28999999.974000040442 27869999.976000070572 3954971.979999988806 60441.689332634 2024-05-11T16:32:38.339545+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3956903.058999999892 60441.689344103 2024-05-11T16:32:39.330552+00:00 19994330.287000000477 29000000.016000028700 27869999.945000048727 3958801.948000013828 60441.689355763 2024-05-11T16:32:40.337928+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3954608.926999986172 60441.689367233 2024-05-11T16:32:41.328934+00:00 19994330.287000000477 28999999.988000039011 27869999.959999918938 3953220.101000010967 60441.689378893 2024-05-11T16:32:42.336310+00:00 19994330.287999991328 29000000.036999940872 27870000.090000029653 3954438.905000001192 60441.689390368 2024-05-11T16:32:43.327813+00:00 19994330.286000009626 28999999.990000009537 27869999.930000070482 3954407.039999992121 60441.689402022 2024-05-11T16:32:44.334693+00:00 19994330.290000021458 28999999.980000019073 27870000.063999891281 3955401.023000001907 60441.689413492 2024-05-11T16:32:45.325700+00:00 19994330.282000008970 28999999.996000051498 27869999.956000089645 3952100.049999997020 60441.689425151 2024-05-11T16:32:46.333075+00:00 19994330.286000009626 29000000.033999919891 27870000.024999998510 3956723.981000006199 60441.689436627 2024-05-11T16:32:47.324578+00:00 19994330.287999991328 29000000.001000050455 27870000.032999999821 3952319.960000007879 60441.689448281 2024-05-11T16:32:48.331457+00:00 19994330.288999971002 28999999.988999959081 27869999.982999999076 3946734.977999985218 60441.689459934 2024-05-11T16:32:49.338337+00:00 19994330.291000008583 28999999.985000010580 27869999.952000010759 3953379.039999992121 60441.689471410 2024-05-11T16:32:50.329840+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3950874.094000012148 60441.689483070 2024-05-11T16:32:51.337215+00:00 19994330.284000039101 29000000.016000028700 27870000.018999990076 3960470.796000003815 60441.689494546 2024-05-11T16:32:52.328718+00:00 19994330.285999890417 28999999.993999961764 27870000.043000008911 3957065.067000002135 60441.689506199 2024-05-11T16:32:53.335597+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3956645.016999990214 60441.689517675 2024-05-11T16:32:54.327101+00:00 19994330.287000060081 28999999.980999950320 27869999.964000020176 3956420.064999998081 60441.689529329 2024-05-11T16:32:55.333979+00:00 19994330.283999919891 29000000.032000061125 27870000.018000010401 3951085.971000016201 60441.689540804 2024-05-11T16:32:56.325483+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3952080.990999997128 60441.689552458 2024-05-11T16:32:57.332362+00:00 19994330.287000060081 29000000.003000020981 27869999.971000019461 3949678.993000001181 60441.689564117 2024-05-11T16:32:58.339737+00:00 19994330.286999940872 29000000.002000089735 27870000.024999979883 3951734.060000001919 60441.689575587 2024-05-11T16:32:59.330744+00:00 19994330.285000089556 28999999.993000000715 27869999.948000010103 3956437.926999986172 60441.689587247 2024-05-11T16:33:00.338119+00:00 19994330.288999918848 29000000.003999989480 27870000.050999999046 3949971.016000003088 60441.689598717 2024-05-11T16:33:01.329127+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3950824.029000014067 60441.689610376 2024-05-11T16:33:02.336501+00:00 19994330.287999991328 29000000.012000009418 27870000.004999998957 3953421.064999998081 60441.689621846 2024-05-11T16:33:03.327509+00:00 19994330.287999991328 28999999.982999980450 27870000.020000040531 3951941.864999980200 60441.689633505 2024-05-11T16:33:04.334884+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3950897.063000022899 60441.689644981 2024-05-11T16:33:05.326388+00:00 19994330.286000009626 29000000.016999989748 27869999.960999969393 3949512.960999995004 60441.689656635 2024-05-11T16:33:06.333267+00:00 19994330.286999940872 28999999.997999999672 27870000.000000000000 3946877.039999992121 60441.689668111 2024-05-11T16:33:07.324770+00:00 19994330.285000089556 29000000.005000028759 27869999.971999999136 3949225.081999986898 60441.689679764 2024-05-11T16:33:08.331649+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3957516.853000015020 60441.689691424 2024-05-11T16:33:09.339024+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3952485.138000010978 60441.689702894 2024-05-11T16:33:10.330032+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3953114.903999983799 60441.689714553 2024-05-11T16:33:11.337407+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3948883.020000011194 60441.689726023 2024-05-11T16:33:12.328414+00:00 19994330.288999918848 28999999.991000059992 27869999.998000029474 3956184.044999986887 60441.689737683 2024-05-11T16:33:13.335789+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3952962.865000010002 60441.689749158 2024-05-11T16:33:14.327292+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3954176.044000000227 60441.689760812 2024-05-11T16:33:15.334171+00:00 19994330.282999988645 29000000.000999990851 27870000.006999969482 3955434.062999994028 60441.689772288 2024-05-11T16:33:16.325675+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3954600.960000007879 60441.689783941 2024-05-11T16:33:17.332554+00:00 19994330.292000059038 29000000.018000010401 27870000.050000071526 3956021.981000006199 60441.689795417 2024-05-11T16:33:18.324056+00:00 19994330.285999998450 28999999.991000059992 27869999.942000031471 3955406.907999991905 60441.689807071 2024-05-11T16:33:19.330936+00:00 19994330.287999998778 28999999.996999979019 27870000.009999990463 3954397.141000003088 60441.689818731 2024-05-11T16:33:20.338312+00:00 19994330.283000010997 28999999.980999950320 27869999.988999959081 3958840.017999976873 60441.689830206 2024-05-11T16:33:21.329815+00:00 19994330.288999989629 29000000.022999998182 27869999.983000040054 3956414.958999990951 60441.689841860 2024-05-11T16:33:22.336694+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3956261.025000036228 60441.689853336 2024-05-11T16:33:23.328196+00:00 19994330.283999990672 28999999.988000039011 27870000.003000020981 3954418.958999990951 60441.689864989 2024-05-11T16:33:24.335076+00:00 19994330.290000021458 29000000.022999998182 27870000.013999938965 3955243.013000010978 60441.689876465 2024-05-11T16:33:25.326580+00:00 19994330.287999991328 28999999.980999950320 27870000.028999999166 3952601.020999968052 60441.689888124 2024-05-11T16:33:26.333954+00:00 19994330.284000009298 29000000.025000099093 27869999.954999998212 3952110.953999996185 60441.689899595 2024-05-11T16:33:27.324962+00:00 19994330.288999971002 28999999.985999941826 27869999.956000000238 3951443.015000044834 60441.689911254 2024-05-11T16:33:28.332336+00:00 19994330.287000000477 29000000.021000031382 27870000.017000000924 3952374.977999985218 60441.689922724 2024-05-11T16:33:29.323343+00:00 19994330.285000029951 28999999.957999940962 27870000.063000008464 3953165.068000019062 60441.689934383 2024-05-11T16:33:30.330719+00:00 19994330.285999979824 29000000.017000079155 27869999.941999968141 3952625.916999996174 60441.689946037 2024-05-11T16:33:31.337599+00:00 19994330.288999971002 28999999.996999979019 27870000.081000000238 3957587.035999954212 60441.689957513 2024-05-11T16:33:32.329102+00:00 19994330.288000050932 29000000.014999989420 27869999.918999999762 3950383.031000018120 60441.689969172 2024-05-11T16:33:33.336477+00:00 19994330.287999991328 28999999.985000010580 27870000.035000029951 3953073.962000011932 60441.689980642 2024-05-11T16:33:34.327484+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3952109.027999997139 60441.689992302 2024-05-11T16:33:35.334859+00:00 19994330.283999979496 29000000.009000059217 27869999.987999979407 3949716.907000004780 60441.690003771 2024-05-11T16:33:36.325867+00:00 19994330.288999971002 28999999.967000000179 27870000.004000011832 3952852.986999989022 60441.690015431 2024-05-11T16:33:37.333242+00:00 19994330.284000039101 29000000.018000010401 27870000.074000000954 3951750.200999975204 60441.690026901 2024-05-11T16:33:38.324249+00:00 19994330.291000008583 28999999.997999999672 27869999.950000051409 3951406.006000041962 60441.690038560 2024-05-11T16:33:39.331624+00:00 19994330.287000000477 28999999.989999990910 27869999.992999970913 3955945.945999979973 60441.690050220 2024-05-11T16:33:40.339000+00:00 19994330.287000000477 28999999.996000010520 27869999.963999990374 3956638.970000029076 60441.690061690 2024-05-11T16:33:41.330006+00:00 19994330.285999950022 29000000.018999990076 27869999.993000030518 3955341.871999979019 60441.690073350 2024-05-11T16:33:42.337382+00:00 19994330.288000050932 28999999.997999999672 27870000.074999991804 3955394.110000013839 60441.690084819 2024-05-11T16:33:43.328389+00:00 19994330.287000000477 28999999.994000021368 27869999.979000028223 3950725.954999982845 60441.690096479 2024-05-11T16:33:44.335764+00:00 19994330.284999970347 28999999.999000009149 27869999.975999951363 3956488.975000023842 60441.690107949 2024-05-11T16:33:45.326771+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3954239.048999965191 60441.690119608 2024-05-11T16:33:46.334147+00:00 19994330.287000060081 29000000.013999998569 27870000.000999931246 3958220.947000027169 60441.690131078 2024-05-11T16:33:47.325154+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3955172.094999969006 60441.690142738 2024-05-11T16:33:48.332529+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3957781.953999996185 60441.690154208 2024-05-11T16:33:49.323536+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3955061.950000048149 60441.690165867 2024-05-11T16:33:50.330911+00:00 19994330.285000089556 29000000.000999990851 27870000.046000000089 3957091.111999989022 60441.690177526 2024-05-11T16:33:51.338287+00:00 19994330.286999940872 29000000.015999969095 27869999.973000049591 3956200.027000010014 60441.690189002 2024-05-11T16:33:52.329790+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3953850.841999948025 60441.690200656 2024-05-11T16:33:53.336669+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3961315.075000048149 60441.690212131 2024-05-11T16:33:54.328172+00:00 19994330.286999940872 29000000.024000048637 27870000.017000079155 3960692.000000000000 60441.690223785 2024-05-11T16:33:55.335051+00:00 19994330.287000060081 29000000.003999948502 27870000.002999901772 3957736.025999962818 60441.690235255 2024-05-11T16:33:56.326059+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3957641.905000030994 60441.690246915 2024-05-11T16:33:57.333434+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3954221.138999999035 60441.690258390 2024-05-11T16:33:58.324937+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3955874.991999983788 60441.690270044 2024-05-11T16:33:59.331816+00:00 19994330.286000009626 28999999.969999909401 27869999.945999979973 3957666.933000028133 60441.690281514 2024-05-11T16:34:00.322823+00:00 19994330.287000060081 29000000.029000040144 27870000.057000041008 3957124.964999973774 60441.690293173 2024-05-11T16:34:01.330198+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3955818.064000010025 60441.690304833 2024-05-11T16:34:02.337574+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3956897.011999965180 60441.690316303 2024-05-11T16:34:03.328581+00:00 19994330.284999970347 28999999.988999959081 27869999.953000001609 3955326.886000037193 60441.690327962 2024-05-11T16:34:04.335956+00:00 19994330.286000009626 28999999.986999988556 27870000.011999998242 3953623.106000006199 60441.690339438 2024-05-11T16:34:05.327459+00:00 19994330.286000009626 29000000.004000071436 27870000.013000000268 3947419.002999960911 60441.690351092 2024-05-11T16:34:06.334339+00:00 19994330.289000030607 29000000.021999958903 27869999.999000001699 3957762.030000030994 60441.690362568 2024-05-11T16:34:07.325842+00:00 19994330.289000030607 28999999.970000028610 27870000.020999979228 3955510.992999970913 60441.690374221 2024-05-11T16:34:08.332721+00:00 19994330.286999940872 29000000.016999959946 27869999.993000000715 3957530.944999992847 60441.690385697 2024-05-11T16:34:09.324224+00:00 19994330.287000060081 28999999.996999979019 27869999.983000010252 3961292.033000051975 60441.690397351 2024-05-11T16:34:10.331103+00:00 19994330.285999890417 28999999.991999980062 27869999.979999989271 3956908.047999978065 60441.690408826 2024-05-11T16:34:11.322606+00:00 19994330.287000000477 29000000.028000000864 27870000.029000010341 3955886.041000009049 60441.690420486 2024-05-11T16:34:12.329982+00:00 19994330.285999998450 28999999.980000019073 27869999.940000001341 3960138.940999985207 60441.690432140 2024-05-11T16:34:13.336861+00:00 19994330.287999998778 29000000.010999999940 27870000.041000008583 3954053.882000029087 60441.690443615 2024-05-11T16:34:14.328364+00:00 19994330.287999998778 28999999.989000011235 27869999.990000009537 3956206.987999976147 60441.690455269 2024-05-11T16:34:15.335243+00:00 19994330.287999998778 29000000.002999991179 27869999.998999949545 3953974.022000014782 60441.690466745 2024-05-11T16:34:16.326747+00:00 19994330.285999998450 29000000.002000000328 27870000.071000039577 3953500.106000006199 60441.690478398 2024-05-11T16:34:17.333626+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3952341.943999946117 60441.690489874 2024-05-11T16:34:18.325129+00:00 19994330.286000009626 29000000.015999998897 27869999.997999969870 3951302.005000054836 60441.690501528 2024-05-11T16:34:19.332008+00:00 19994330.282999988645 28999999.962999999523 27869999.974000040442 3955628.942999958992 60441.690513004 2024-05-11T16:34:20.323511+00:00 19994330.289999991655 29000000.002000000328 27869999.971999999136 3955008.044000030030 60441.690524663 2024-05-11T16:34:21.330886+00:00 19994330.287000000477 28999999.998999979347 27870000.049999948591 3957696.087000011932 60441.690536316 2024-05-11T16:34:22.337766+00:00 19994330.289000000805 29000000.008000019938 27869999.981000069529 3949643.957999945153 60441.690547792 2024-05-11T16:34:23.329268+00:00 19994330.288000021130 29000000.016000028700 27870000.018000010401 3954971.897000014782 60441.690559446 2024-05-11T16:34:24.336148+00:00 19994330.286999970675 28999999.977999988943 27869999.996999979019 3955944.039000033867 60441.690570922 2024-05-11T16:34:25.327651+00:00 19994330.286000009626 29000000.005999978632 27869999.988000039011 3954585.049999951851 60441.690582576 2024-05-11T16:34:26.334530+00:00 19994330.286000009626 28999999.994000021368 27870000.036999940872 3957974.033000051975 60441.690594051 2024-05-11T16:34:27.326034+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3954012.925999999046 60441.690605711 2024-05-11T16:34:28.333409+00:00 19994330.286000009626 28999999.987999979407 27869999.932000041008 3954980.066999971867 60441.690617181 2024-05-11T16:34:29.324416+00:00 19994330.291000008583 29000000.027000010014 27870000.003000020981 3955343.075999975204 60441.690628840 2024-05-11T16:34:30.331791+00:00 19994330.283999979496 28999999.977999988943 27870000.021000031382 3952624.889999986161 60441.690640310 2024-05-11T16:34:31.322799+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3957661.962000011932 60441.690651970 2024-05-11T16:34:32.330173+00:00 19994330.287000000477 28999999.988999959081 27869999.984999898821 3959289.996999979019 60441.690663623 2024-05-11T16:34:33.337053+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3953687.921000003815 60441.690675099 2024-05-11T16:34:34.328556+00:00 19994330.283999979496 28999999.998000029474 27870000.044000029564 3951859.099000095855 60441.690686759 2024-05-11T16:34:35.335931+00:00 19994330.291999999434 29000000.003999948502 27869999.973000049591 3954759.050999999046 60441.690698228 2024-05-11T16:34:36.326939+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3964183.891999959946 60441.690709888 2024-05-11T16:34:37.334314+00:00 19994330.288999971002 28999999.998000029474 27869999.967999938875 3954263.003999948967 60441.690721364 2024-05-11T16:34:38.325817+00:00 19994330.287999991328 29000000.016999959946 27870000.068000078201 3952310.105000019073 60441.690733017 2024-05-11T16:34:39.332696+00:00 19994330.286000009626 28999999.984000090510 27869999.967999938875 3954206.024000049103 60441.690744493 2024-05-11T16:34:40.324199+00:00 19994330.286000009626 29000000.006999969482 27870000.027000069618 3957088.861999989022 60441.690756147 2024-05-11T16:34:41.331078+00:00 19994330.284999970347 28999999.995999928564 27869999.942999958992 3956854.174000024796 60441.690767623 2024-05-11T16:34:42.322581+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3948009.916999936104 60441.690779276 2024-05-11T16:34:43.329461+00:00 19994330.286000009626 29000000.023999929428 27870000.078999999911 3955750.042999982834 60441.690790935 2024-05-11T16:34:44.336837+00:00 19994330.291999939829 28999999.975000020117 27869999.945999991149 3959192.844000101089 60441.690802411 2024-05-11T16:34:45.328339+00:00 19994330.287999991328 29000000.004999998957 27869999.968000009656 3951897.176999927033 60441.690814065 2024-05-11T16:34:46.335219+00:00 19994330.284000039101 28999999.985000010580 27870000.020999979228 3950154.921000003815 60441.690825541 2024-05-11T16:34:47.326722+00:00 19994330.287000060081 29000000.018000010401 27870000.052999999374 3952964.940999985207 60441.690837200 2024-05-11T16:34:48.334097+00:00 19994330.284999970347 28999999.991999980062 27869999.955000009388 3952551.083999990951 60441.690848670 2024-05-11T16:34:49.325104+00:00 19994330.289999961853 28999999.986000061035 27870000.037000000477 3951456.910000085831 60441.690860330 2024-05-11T16:34:50.332479+00:00 19994330.284999970347 29000000.006000000983 27869999.984999980778 3955417.065999985207 60441.690871799 2024-05-11T16:34:51.323486+00:00 19994330.290000081062 29000000.014999989420 27869999.989000018686 3953555.032999991905 60441.690883459 2024-05-11T16:34:52.330861+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3955659.975999950897 60441.690894929 2024-05-11T16:34:53.321869+00:00 19994330.286000009626 29000000.000999998301 27870000.006999969482 3950232.906000018120 60441.690906588 2024-05-11T16:34:54.329243+00:00 19994330.284999970347 28999999.997999999672 27870000.021000031382 3952151.064000010025 60441.690918242 2024-05-11T16:34:55.336123+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3953301.003999948967 60441.690929718 2024-05-11T16:34:56.327626+00:00 19994330.284999970347 29000000.006000008434 27870000.060999989510 3952253.902000070084 60441.690941378 2024-05-11T16:34:57.335001+00:00 19994330.285000089556 29000000.021000001580 27869999.977999988943 3955693.148999928962 60441.690952847 2024-05-11T16:34:58.326009+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3950298.025000094902 60441.690964507 2024-05-11T16:34:59.333384+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3954940.923999906052 60441.690975977 2024-05-11T16:35:00.324391+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3952726.017000079155 60441.690987636 2024-05-11T16:35:01.331766+00:00 19994330.288999918848 28999999.973999980837 27869999.999000068754 3953303.939999938011 60441.690999106 2024-05-11T16:35:02.322773+00:00 19994330.282999988645 29000000.017000019550 27869999.949000000954 3950713.103999971878 60441.691010766 2024-05-11T16:35:03.330149+00:00 19994330.288000110537 29000000.000000000000 27870000.108999971300 3957893.002000092994 60441.691022425 2024-05-11T16:35:04.337523+00:00 19994330.285999890417 28999999.986999988556 27869999.942000031471 3955741.993999958038 60441.691033895 2024-05-11T16:35:05.328531+00:00 19994330.289999999106 28999999.986000001431 27870000.021999958903 3951326.891000031959 60441.691045554 2024-05-11T16:35:06.335906+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3952984.026999949943 60441.691057030 2024-05-11T16:35:07.327409+00:00 19994330.286999989301 29000000.008999999613 27869999.970000028610 3951879.083000063896 60441.691068684 2024-05-11T16:35:08.334288+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3947815.979999899864 60441.691080160 2024-05-11T16:35:09.325792+00:00 19994330.283999990672 28999999.968999978155 27869999.991999980062 3951456.973000050057 60441.691091813 2024-05-11T16:35:10.332671+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3949176.014999986161 60441.691103289 2024-05-11T16:35:11.324174+00:00 19994330.287000000477 29000000.008000019938 27870000.060000058264 3954970.988000034820 60441.691114949 2024-05-11T16:35:12.331549+00:00 19994330.289000000805 28999999.993999961764 27869999.921999931335 3949358.980999947060 60441.691126418 2024-05-11T16:35:13.322557+00:00 19994330.285999979824 29000000.018000010401 27870000.080999970436 3954974.014000058174 60441.691138078 2024-05-11T16:35:14.329932+00:00 19994330.287000000477 28999999.980000019073 27869999.930000070482 3953755.018999934196 60441.691149732 2024-05-11T16:35:15.336811+00:00 19994330.288000021130 29000000.004999998957 27870000.055999990553 3951860.031000018120 60441.691161207 2024-05-11T16:35:16.328314+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3952598.973000050057 60441.691172867 2024-05-11T16:35:17.335689+00:00 19994330.282999988645 28999999.998000029474 27869999.975999951363 3946035.059999942780 60441.691184337 2024-05-11T16:35:18.326697+00:00 19994330.287000000477 29000000.017999891192 27869999.953999999911 3948430.925999999046 60441.691195996 2024-05-11T16:35:19.334072+00:00 19994330.290000021458 28999999.968000050634 27870000.024999979883 3953363.974000095855 60441.691207472 2024-05-11T16:35:20.325575+00:00 19994330.289999961853 29000000.009999990463 27870000.054999999702 3953175.037999988068 60441.691219126 2024-05-11T16:35:21.332454+00:00 19994330.282999988645 29000000.006000038236 27869999.978999998420 3954872.921000003815 60441.691230596 2024-05-11T16:35:22.323461+00:00 19994330.286000009626 28999999.977999929339 27870000.026999998838 3949882.194000006188 60441.691242255 2024-05-11T16:35:23.330836+00:00 19994330.286000009626 29000000.014000058174 27870000.004999998957 3950426.881999969017 60441.691253731 2024-05-11T16:35:24.322340+00:00 19994330.288999971002 28999999.986999988556 27869999.950000021607 3953737.957000017166 60441.691265385 2024-05-11T16:35:25.329219+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3951938.023999928962 60441.691277044 2024-05-11T16:35:26.336594+00:00 19994330.291999999434 29000000.046999931335 27870000.053999990225 3951004.052000045776 60441.691288514 2024-05-11T16:35:27.327601+00:00 19994330.288999971002 28999999.964000001550 27869999.960999999195 3949743.906999946106 60441.691300173 2024-05-11T16:35:28.334977+00:00 19994330.283999979496 29000000.000999998301 27870000.006999999285 3949090.065999985207 60441.691311643 2024-05-11T16:35:29.325984+00:00 19994330.290000021458 29000000.008999988437 27869999.997999999672 3953295.967000008095 60441.691323303 2024-05-11T16:35:30.333359+00:00 19994330.282999988645 29000000.000999998301 27870000.016000028700 3950859.972000002861 60441.691334778 2024-05-11T16:35:31.324862+00:00 19994330.287999991328 29000000.005000010133 27869999.958999991417 3953717.012000083923 60441.691346432 2024-05-11T16:35:32.331741+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3947890.016999959946 60441.691357908 2024-05-11T16:35:33.323244+00:00 19994330.286000009626 28999999.981000009924 27869999.974000040442 3950890.970999956131 60441.691369561 2024-05-11T16:35:34.330124+00:00 19994330.289000030607 28999999.988000009209 27870000.038999971002 3954919.088000059128 60441.691381037 2024-05-11T16:35:35.321626+00:00 19994330.286000009626 29000000.012999981642 27869999.991999980062 3956897.907999991905 60441.691392691 2024-05-11T16:35:36.328506+00:00 19994330.286999940872 29000000.017000019550 27870000.030000030994 3954954.103999971878 60441.691404351 2024-05-11T16:35:37.335881+00:00 19994330.287000060081 29000000.001999970526 27869999.982999980450 3951150.945999979973 60441.691415826 2024-05-11T16:35:38.327385+00:00 19994330.284999970347 29000000.000999990851 27869999.995999988168 3952081.974000095855 60441.691427480 2024-05-11T16:35:39.334264+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3952328.047999978065 60441.691438956 2024-05-11T16:35:40.325767+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3952726.972000002861 60441.691450609 2024-05-11T16:35:41.332646+00:00 19994330.284999970347 28999999.956000030041 27869999.946000099182 3952011.972999929916 60441.691462085 2024-05-11T16:35:42.324149+00:00 19994330.289000030607 29000000.023999989033 27870000.097999930382 3954066.096000074875 60441.691473744 2024-05-11T16:35:43.331524+00:00 19994330.287999991328 29000000.009999990463 27869999.942999958992 3953998.986999989022 60441.691485215 2024-05-11T16:35:44.322532+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3952067.976999998093 60441.691496874 2024-05-11T16:35:45.329907+00:00 19994330.286999940872 28999999.977000001818 27870000.015000101179 3951727.967999935150 60441.691508349 2024-05-11T16:35:46.321410+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3951544.994000076782 60441.691520009 2024-05-11T16:35:47.328785+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3953651.963999987114 60441.691531663 2024-05-11T16:35:48.335665+00:00 19994330.288999918848 28999999.982000108808 27869999.962000008672 3949685.085999966133 60441.691543139 2024-05-11T16:35:49.327168+00:00 19994330.286000009626 29000000.036999940872 27870000.041999939829 3949370.026999949943 60441.691554792 2024-05-11T16:35:50.334047+00:00 19994330.287000060081 28999999.962000008672 27870000.022999998182 3950554.885000110138 60441.691566268 2024-05-11T16:35:51.325550+00:00 19994330.286999940872 29000000.032999988645 27870000.007000088692 3952943.961999893188 60441.691577922 2024-05-11T16:35:52.332430+00:00 19994330.285000089556 28999999.983000040054 27869999.987999919802 3951777.122000098228 60441.691589397 2024-05-11T16:35:53.323933+00:00 19994330.286999940872 29000000.008999940008 27870000.037000060081 3953396.900999904145 60441.691601051 2024-05-11T16:35:54.330812+00:00 19994330.287999991328 28999999.975000020117 27869999.985999941826 3951410.078000069130 60441.691612527 2024-05-11T16:35:55.322315+00:00 19994330.287999991328 29000000.044000029564 27869999.955999970436 3955617.963999987114 60441.691624186 2024-05-11T16:35:56.329690+00:00 19994330.287000060081 28999999.986999988556 27870000.029000040144 3949267.001000047196 60441.691635656 2024-05-11T16:35:57.320697+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3953203.975999950897 60441.691647315 2024-05-11T16:35:58.328072+00:00 19994330.286999940872 28999999.998999949545 27869999.964999910444 3952618.047999978065 60441.691658970 2024-05-11T16:35:59.334952+00:00 19994330.287999998778 29000000.006000038236 27870000.030999999493 3949523.026000022888 60441.691670445 2024-05-11T16:36:00.326454+00:00 19994330.282999999821 29000000.009999990463 27870000.004999998957 3950723.024999976158 60441.691682099 2024-05-11T16:36:01.333334+00:00 19994330.289000000805 29000000.000000000000 27869999.986999999732 3953031.935999989975 60441.691693575 2024-05-11T16:36:02.324837+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3951564.995000004768 60441.691705228 2024-05-11T16:36:03.331716+00:00 19994330.285000011325 29000000.016999959946 27870000.010999988765 3953819.003000020981 60441.691716704 2024-05-11T16:36:04.323220+00:00 19994330.288999989629 28999999.978000000119 27869999.992000009865 3956712.019999980927 60441.691728363 2024-05-11T16:36:05.330595+00:00 19994330.289000019431 29000000.010000001639 27870000.011999990791 3957306.909999967087 60441.691739833 2024-05-11T16:36:06.321602+00:00 19994330.285000000149 29000000.015000000596 27870000.028999980539 3945565.036000012886 60441.691751493 2024-05-11T16:36:07.328977+00:00 19994330.285999979824 28999999.971999999136 27869999.995000001043 3952713.050999999046 60441.691763147 2024-05-11T16:36:08.335857+00:00 19994330.288000021130 29000000.009999990463 27869999.972999989986 3954614.996000051033 60441.691774622 2024-05-11T16:36:09.327360+00:00 19994330.287999991328 28999999.997000008821 27870000.004999998957 3955458.016999959946 60441.691786276 2024-05-11T16:36:10.334239+00:00 19994330.285000000149 28999999.995999988168 27869999.997000038624 3950769.943000078201 60441.691797752 2024-05-11T16:36:11.325742+00:00 19994330.290999978781 29000000.020000010729 27870000.049999948591 3952522.030999898911 60441.691809406 2024-05-11T16:36:12.332621+00:00 19994330.287000000477 28999999.992000009865 27869999.998000029474 3952871.929000020027 60441.691820881 2024-05-11T16:36:13.324124+00:00 19994330.284000039101 28999999.995000001043 27869999.961000028998 3957596.049000024796 60441.691832535 2024-05-11T16:36:14.331004+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3953146.996999979019 60441.691844011 2024-05-11T16:36:15.322507+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3953982.013000010978 60441.691855664 2024-05-11T16:36:16.329386+00:00 19994330.287999991328 29000000.004000011832 27870000.030000030994 3954851.039999961853 60441.691867140 2024-05-11T16:36:17.320889+00:00 19994330.286000009626 28999999.995999988168 27870000.010999981314 3952162.008000016212 60441.691878799 2024-05-11T16:36:18.328265+00:00 19994330.292999979109 29000000.020000040531 27869999.991999980062 3953636.986000061035 60441.691890453 2024-05-11T16:36:19.335144+00:00 19994330.282000008970 28999999.991000000387 27870000.014999989420 3947998.947000027169 60441.691901929 2024-05-11T16:36:20.326647+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3952383.066999911796 60441.691913582 2024-05-11T16:36:21.333526+00:00 19994330.283999979496 29000000.029000040144 27869999.989000078291 3957139.948000072967 60441.691925058 2024-05-11T16:36:22.325029+00:00 19994330.287000000477 28999999.985999941826 27870000.023999929428 3953969.001999973785 60441.691936717 2024-05-11T16:36:23.332404+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3952917.039000033867 60441.691948188 2024-05-11T16:36:24.323412+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3955344.921000003815 60441.691959847 2024-05-11T16:36:25.330787+00:00 19994330.288000050932 28999999.996999979019 27870000.018000010401 3953177.985000013839 60441.691971317 2024-05-11T16:36:26.321794+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3950930.083999990951 60441.691982977 2024-05-11T16:36:27.329169+00:00 19994330.284999970347 28999999.990999940783 27870000.031000021845 3953686.992999910843 60441.691994446 2024-05-11T16:36:28.320176+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3953764.942000031006 60441.692006106 2024-05-11T16:36:29.327552+00:00 19994330.286999940872 28999999.999000068754 27870000.000999931246 3951182.032000064850 60441.692017760 2024-05-11T16:36:30.334430+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3947970.983999968041 60441.692029235 2024-05-11T16:36:31.325934+00:00 19994330.289000030607 29000000.010000109673 27870000.059000018984 3954371.993000030983 60441.692040889 2024-05-11T16:36:32.332813+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3951198.883999944199 60441.692052365 2024-05-11T16:36:33.324316+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3951808.248999952804 60441.692064024 2024-05-11T16:36:34.331691+00:00 19994330.286000009626 29000000.014999989420 27870000.035999890417 3955183.887000083923 60441.692075494 2024-05-11T16:36:35.322699+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3950654.013999938965 60441.692087154 2024-05-11T16:36:36.330074+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3951183.069000006188 60441.692098624 2024-05-11T16:36:37.321081+00:00 19994330.289000030607 28999999.993999961764 27869999.964000001550 3951387.014999986161 60441.692110283 2024-05-11T16:36:38.328456+00:00 19994330.283999919891 29000000.006999969482 27870000.045000001788 3954871.889999986161 60441.692121937 2024-05-11T16:36:39.335335+00:00 19994330.291000008583 28999999.984000090510 27870000.017000000924 3952439.074000000954 60441.692133413 2024-05-11T16:36:40.326839+00:00 19994330.287999991328 29000000.014999989420 27869999.937000010163 3952157.023000001907 60441.692145066 2024-05-11T16:36:41.333717+00:00 19994330.286000009626 28999999.986000001431 27870000.043999981135 3955662.962000011932 60441.692156542 2024-05-11T16:36:42.325220+00:00 19994330.286000009626 29000000.010999999940 27870000.015999998897 3956956.945000051986 60441.692168201 2024-05-11T16:36:43.332597+00:00 19994330.286000009626 29000000.002000000328 27869999.934999998659 3959517.046000003815 60441.692179671 2024-05-11T16:36:44.323603+00:00 19994330.286999940872 28999999.989999990910 27870000.062999989837 3950270.990000000224 60441.692191331 2024-05-11T16:36:45.330979+00:00 19994330.285000089556 28999999.985999990255 27869999.966000020504 3951232.015000000130 60441.692202801 2024-05-11T16:36:46.321986+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3948018.910000000149 60441.692214460 2024-05-11T16:36:47.329361+00:00 19994330.286999940872 29000000.016999989748 27870000.013999998569 3951988.953999999911 60441.692225930 2024-05-11T16:36:48.320368+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3953927.075999998953 60441.692237590 2024-05-11T16:36:49.327743+00:00 19994330.287000060081 29000000.041999999434 27870000.033999979496 3947972.058000002056 60441.692249249 2024-05-11T16:36:50.335118+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3947053.941999997944 60441.692260719 2024-05-11T16:36:51.326126+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3952842.975000001024 60441.692272379 2024-05-11T16:36:52.333501+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3955921.102999995928 60441.692283848 2024-05-11T16:36:53.324508+00:00 19994330.291000001132 28999999.991000000387 27870000.004000011832 3950333.952000000048 60441.692295508 2024-05-11T16:36:54.331883+00:00 19994330.283999990672 28999999.997000038624 27870000.001999970526 3949475.958000003826 60441.692306984 2024-05-11T16:36:55.323387+00:00 19994330.287000000477 28999999.995999988168 27869999.986000001431 3946493.017999999225 60441.692318637 2024-05-11T16:36:56.330266+00:00 19994330.287999998778 29000000.015999969095 27870000.037000060081 3951975.027000003029 60441.692330113 2024-05-11T16:36:57.321769+00:00 19994330.283999990672 28999999.979000028223 27869999.926999930292 3951756.052999996115 60441.692341767 2024-05-11T16:36:58.328648+00:00 19994330.287999998778 29000000.001999970526 27870000.063000079244 3951979.877999999095 60441.692353243 2024-05-11T16:36:59.320151+00:00 19994330.287000000477 29000000.007000029087 27869999.984999898821 3950461.981000006199 60441.692364902 2024-05-11T16:37:00.327527+00:00 19994330.289000000805 29000000.013000011444 27870000.019000049680 3954084.095999992918 60441.692376556 2024-05-11T16:37:01.334406+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3952720.975000008941 60441.692388032 2024-05-11T16:37:02.325909+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3944827.972999989986 60441.692399685 2024-05-11T16:37:03.332788+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3951583.084000005852 60441.692411161 2024-05-11T16:37:04.324291+00:00 19994330.285000000149 28999999.984000090510 27869999.975999951363 3953489.982999994885 60441.692422820 2024-05-11T16:37:05.331666+00:00 19994330.286000009626 29000000.012999888510 27870000.016000028700 3953622.951000005007 60441.692434290 2024-05-11T16:37:06.322674+00:00 19994330.287000000477 28999999.987000111490 27869999.985999941826 3951847.010999992024 60441.692445950 2024-05-11T16:37:07.330048+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3951014.084000005852 60441.692457420 2024-05-11T16:37:08.321056+00:00 19994330.287999991328 28999999.952999949455 27869999.960999969393 3948744.915999994148 60441.692469079 2024-05-11T16:37:09.328431+00:00 19994330.289000030607 29000000.027000069618 27870000.019999980927 3950966.019000009168 60441.692480555 2024-05-11T16:37:10.319934+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3956020.976999998093 60441.692492208 2024-05-11T16:37:11.326814+00:00 19994330.287000000477 28999999.995999928564 27869999.955000039190 3948891.109999998938 60441.692503868 2024-05-11T16:37:12.334189+00:00 19994330.287000000477 29000000.015000101179 27870000.041999939829 3956422.885999992024 60441.692515338 2024-05-11T16:37:13.325196+00:00 19994330.286000009626 28999999.949000000954 27869999.963000059128 3951113.040000007022 60441.692526997 2024-05-11T16:37:14.332571+00:00 19994330.287999991328 29000000.046000000089 27870000.001000050455 3947657.020999997854 60441.692538467 2024-05-11T16:37:15.323578+00:00 19994330.289000030607 28999999.979999899864 27870000.028999920934 3951906.998999997973 60441.692550127 2024-05-11T16:37:16.330954+00:00 19994330.286000009626 29000000.009999990463 27869999.984999999404 3954111.023000001907 60441.692561597 2024-05-11T16:37:17.321961+00:00 19994330.284999970347 29000000.012000080198 27870000.021999988705 3955246.920000001788 60441.692573256 2024-05-11T16:37:18.329336+00:00 19994330.287000060081 28999999.984000001103 27869999.993000000715 3952303.029000014067 60441.692584726 2024-05-11T16:37:19.320343+00:00 19994330.287999991328 28999999.999000001699 27869999.952000010759 3952650.059999973048 60441.692596386 2024-05-11T16:37:20.327718+00:00 19994330.286999940872 29000000.006000000983 27870000.048999991268 3950002.899000018835 60441.692608039 2024-05-11T16:37:21.334598+00:00 19994330.287999991328 29000000.013999998569 27870000.029000010341 3952789.997999995947 60441.692619515 2024-05-11T16:37:22.326101+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3953150.115000010002 60441.692631174 2024-05-11T16:37:23.333475+00:00 19994330.288999918848 29000000.001000020653 27869999.973999980837 3953231.873999983072 60441.692642645 2024-05-11T16:37:24.324483+00:00 19994330.285000089556 28999999.960999999195 27870000.018999990076 3955699.029000014067 60441.692654304 2024-05-11T16:37:25.331859+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3954185.025999993086 60441.692665774 2024-05-11T16:37:26.322866+00:00 19994330.288999918848 29000000.017000019550 27870000.004000011832 3952916.020999997854 60441.692677434 2024-05-11T16:37:27.330241+00:00 19994330.282999988645 29000000.017999950796 27870000.010999981314 3954254.969000012148 60441.692688909 2024-05-11T16:37:28.321744+00:00 19994330.289000030607 28999999.974000040442 27869999.991999980062 3954233.037999988068 60441.692700563 2024-05-11T16:37:29.328623+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3949505.979000002146 60441.692712039 2024-05-11T16:37:30.320126+00:00 19994330.287999991328 29000000.033999979496 27870000.009999990463 3952660.956999986898 60441.692723692 2024-05-11T16:37:31.327006+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3956183.064000010025 60441.692735352 2024-05-11T16:37:32.334381+00:00 19994330.286000009626 29000000.029999971390 27870000.010999981314 3953816.948000013828 60441.692746822 2024-05-11T16:37:33.325388+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3956563.925999999046 60441.692758481 2024-05-11T16:37:34.332763+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3956489.118000001181 60441.692769951 2024-05-11T16:37:35.323770+00:00 19994330.286999940872 28999999.986000001431 27869999.975999951363 3949935.993000001181 60441.692781610 2024-05-11T16:37:36.331146+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3954122.980999975931 60441.692793081 2024-05-11T16:37:37.322153+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3955625.982000023127 60441.692804740 2024-05-11T16:37:38.329528+00:00 19994330.289999961853 29000000.000999931246 27869999.999000068754 3954497.942000002135 60441.692816210 2024-05-11T16:37:39.320535+00:00 19994330.284000039101 29000000.002000089735 27869999.986999988556 3955779.119999974966 60441.692827869 2024-05-11T16:37:40.327911+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3952956.950000017881 60441.692839345 2024-05-11T16:37:41.319414+00:00 19994330.284999970347 28999999.963999990374 27870000.019000049680 3954496.021999984980 60441.692850999 2024-05-11T16:37:42.326293+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3953217.013999999035 60441.692862658 2024-05-11T16:37:43.333668+00:00 19994330.285999890417 29000000.016999959946 27870000.057999968529 3957486.942000002135 60441.692874128 2024-05-11T16:37:44.324674+00:00 19994330.285000089556 28999999.996999979019 27869999.934000018984 3954083.946000009775 60441.692885788 2024-05-11T16:37:45.332050+00:00 19994330.291000008583 29000000.031000021845 27870000.096999999136 3954241.129000008106 60441.692897263 2024-05-11T16:37:46.323554+00:00 19994330.285999998450 28999999.980000019073 27869999.901999950409 3950631.979000002146 60441.692908917 2024-05-11T16:37:47.330433+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3953441.997999995947 60441.692920393 2024-05-11T16:37:48.321935+00:00 19994330.284000001848 29000000.034000039101 27870000.032000061125 3955197.989999980200 60441.692932046 2024-05-11T16:37:49.328815+00:00 19994330.291000001132 28999999.985999941826 27870000.000000000000 3952267.034000008833 60441.692943522 2024-05-11T16:37:50.320319+00:00 19994330.287000000477 28999999.973999980837 27869999.962999939919 3950022.025000005960 60441.692955182 2024-05-11T16:37:51.327694+00:00 19994330.285000000149 28999999.994000080973 27870000.042999979109 3951283.960000007879 60441.692966836 2024-05-11T16:37:52.334573+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3953108.964999973774 60441.692978311 2024-05-11T16:37:53.326076+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3956198.951000034809 60441.692989965 2024-05-11T16:37:54.332954+00:00 19994330.284000009298 28999999.986000061035 27870000.017999999225 3953296.109999955166 60441.693001441 2024-05-11T16:37:55.324458+00:00 19994330.287000000477 29000000.013000000268 27869999.984999999404 3950437.930000007153 60441.693013100 2024-05-11T16:37:56.331834+00:00 19994330.285999979824 29000000.004000000656 27870000.019000001252 3953589.904000043869 60441.693024570 2024-05-11T16:37:57.322841+00:00 19994330.289000000805 29000000.002000000328 27869999.974000010639 3955623.067999958992 60441.693036229 2024-05-11T16:37:58.330216+00:00 19994330.286000009626 29000000.002999991179 27870000.006999980658 3955809.100000023842 60441.693047705 2024-05-11T16:37:59.321719+00:00 19994330.290999978781 28999999.997000008821 27870000.012000020593 3949542.000000000000 60441.693059359 2024-05-11T16:38:00.328598+00:00 19994330.286000009626 29000000.002999991179 27870000.035999979824 3953412.903999983799 60441.693070835 2024-05-11T16:38:01.320102+00:00 19994330.287000000477 28999999.992000009865 27869999.983000010252 3951923.028999983799 60441.693082494 2024-05-11T16:38:02.327477+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3954582.899000049103 60441.693094148 2024-05-11T16:38:03.334358+00:00 19994330.287000000477 29000000.002999961376 27869999.973000019789 3953270.136999965180 60441.693105618 2024-05-11T16:38:04.325363+00:00 19994330.286000009626 29000000.027000010014 27870000.108999971300 3955054.074999988079 60441.693117277 2024-05-11T16:38:05.332738+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3950820.821000040043 60441.693128747 2024-05-11T16:38:06.323746+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3952049.062999964226 60441.693140407 2024-05-11T16:38:07.331121+00:00 19994330.287999991328 28999999.992999970913 27870000.007000029087 3950979.953999996185 60441.693151876 2024-05-11T16:38:08.322128+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3954666.128000020981 60441.693163536 2024-05-11T16:38:09.329503+00:00 19994330.283999979496 28999999.989000018686 27870000.014999989420 3951845.966000020970 60441.693175012 2024-05-11T16:38:10.321006+00:00 19994330.287000000477 29000000.006999969482 27869999.943000018597 3955632.988999962807 60441.693186665 2024-05-11T16:38:11.327886+00:00 19994330.289000030607 28999999.999000009149 27869999.987999979407 3953732.055999993812 60441.693198141 2024-05-11T16:38:12.319389+00:00 19994330.287999991328 28999999.999000009149 27870000.017000019550 3951299.881000041962 60441.693209795 2024-05-11T16:38:13.326268+00:00 19994330.286999940872 28999999.992000039667 27870000.002999961376 3949186.947999954224 60441.693221454 2024-05-11T16:38:14.333643+00:00 19994330.289000030607 29000000.018999930471 27869999.979000091553 3953255.062000035774 60441.693232924 2024-05-11T16:38:15.324650+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3952760.108999968041 60441.693244584 2024-05-11T16:38:16.332025+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3946354.922000051010 60441.693256059 2024-05-11T16:38:17.323528+00:00 19994330.288999918848 29000000.014999989420 27870000.001000050455 3957802.086999952793 60441.693267713 2024-05-11T16:38:18.330408+00:00 19994330.286000009626 28999999.967000011355 27869999.977999929339 3954970.922000051010 60441.693279189 2024-05-11T16:38:19.321911+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3949558.908999979030 60441.693290848 2024-05-11T16:38:20.329286+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3953865.144999980927 60441.693302318 2024-05-11T16:38:21.320293+00:00 19994330.286000009626 28999999.996000051498 27869999.960000038147 3952903.859000027180 60441.693313978 2024-05-11T16:38:22.327669+00:00 19994330.286000009626 29000000.006999969482 27870000.041999939829 3949747.107999979984 60441.693325448 2024-05-11T16:38:23.318676+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3955800.862999976147 60441.693337107 2024-05-11T16:38:24.326051+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3951895.089000045788 60441.693348766 2024-05-11T16:38:25.333426+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3947771.925999999046 60441.693360236 2024-05-11T16:38:26.324433+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3949885.102999985218 60441.693371896 2024-05-11T16:38:27.331809+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3955594.931999980938 60441.693383366 2024-05-11T16:38:28.322816+00:00 19994330.289000030607 28999999.995000001043 27870000.054999951273 3953417.043000041973 60441.693395025 2024-05-11T16:38:29.330191+00:00 19994330.284999970347 28999999.955999970436 27869999.916000008583 3953318.033999979030 60441.693406501 2024-05-11T16:38:30.321694+00:00 19994330.288000110537 29000000.016999959946 27870000.060999989510 3958113.027000010014 60441.693418154 2024-05-11T16:38:31.328573+00:00 19994330.286999940872 29000000.009000059217 27869999.974000100046 3951770.954999982845 60441.693429630 2024-05-11T16:38:32.320077+00:00 19994330.284999970347 28999999.993999999017 27870000.000000000000 3953199.014999986161 60441.693441290 2024-05-11T16:38:33.327452+00:00 19994330.287999991328 29000000.017999999225 27869999.977000009269 3955367.004999995232 60441.693452760 2024-05-11T16:38:34.318459+00:00 19994330.290000081062 28999999.987999990582 27870000.019000001252 3950967.958000003826 60441.693464414 2024-05-11T16:38:35.325338+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3952818.995999991894 60441.693476073 2024-05-11T16:38:36.332713+00:00 19994330.286000009626 29000000.001999989152 27869999.953999999911 3954451.047000051010 60441.693487543 2024-05-11T16:38:37.323721+00:00 19994330.284999970347 29000000.030000001192 27870000.034000009298 3951426.978999971878 60441.693499202 2024-05-11T16:38:38.331096+00:00 19994330.287999991328 28999999.951999988407 27869999.991000000387 3954278.971000016201 60441.693510678 2024-05-11T16:38:39.322599+00:00 19994330.288000110537 29000000.027000010014 27870000.007999990135 3950071.117999970913 60441.693522332 2024-05-11T16:38:40.329478+00:00 19994330.284000001848 28999999.978000018746 27870000.013000011444 3952022.935000001919 60441.693533802 2024-05-11T16:38:41.320485+00:00 19994330.289999999106 29000000.000000000000 27869999.964000020176 3948599.974000037182 60441.693545462 2024-05-11T16:38:42.327860+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3954709.904999970924 60441.693556931 2024-05-11T16:38:43.318868+00:00 19994330.286000009626 29000000.018999990076 27870000.056999981403 3949574.118000030983 60441.693568591 2024-05-11T16:38:44.326243+00:00 19994330.285999998450 29000000.004999998957 27869999.989000018686 3953101.938999950886 60441.693580250 2024-05-11T16:38:45.333618+00:00 19994330.287999991328 29000000.002000030130 27869999.953000009060 3951925.016000031959 60441.693591720 2024-05-11T16:38:46.324625+00:00 19994330.283999990672 28999999.996999979019 27870000.029999971390 3952388.020999968052 60441.693603380 2024-05-11T16:38:47.332001+00:00 19994330.288000021130 28999999.981000009924 27869999.953999999911 3954228.069000006188 60441.693614850 2024-05-11T16:38:48.323008+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3953095.851999998093 60441.693626509 2024-05-11T16:38:49.330383+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3951471.025000036228 60441.693637985 2024-05-11T16:38:50.321886+00:00 19994330.285000000149 28999999.995000001043 27870000.043000038713 3949307.132999957073 60441.693649638 2024-05-11T16:38:51.328765+00:00 19994330.285000000149 28999999.988000039011 27869999.963999930769 3952889.931000053883 60441.693661114 2024-05-11T16:38:52.320269+00:00 19994330.288999971002 29000000.021999958903 27869999.984000090510 3954098.907999991905 60441.693672768 2024-05-11T16:38:53.327148+00:00 19994330.284000039101 29000000.004000071436 27870000.008000019938 3952739.052999972831 60441.693684244 2024-05-11T16:38:54.318650+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3951660.077000021935 60441.693695903 2024-05-11T16:38:55.326026+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3948282.921999990940 60441.693707557 2024-05-11T16:38:56.332904+00:00 19994330.291000008583 28999999.995999928564 27870000.048000101000 3954787.060000001919 60441.693719032 2024-05-11T16:38:57.324408+00:00 19994330.283999979496 28999999.999000068754 27869999.959999918938 3953664.974999963772 60441.693730686 2024-05-11T16:38:58.331288+00:00 19994330.287000000477 28999999.992999911308 27869999.949000000954 3953762.994000018109 60441.693742162 2024-05-11T16:38:59.322790+00:00 19994330.287000000477 28999999.979000091553 27870000.031000021845 3951509.998999952804 60441.693753816 2024-05-11T16:39:00.329670+00:00 19994330.285000029951 29000000.011999960989 27869999.998999949545 3949884.010000110138 60441.693765291 2024-05-11T16:39:01.321173+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3951083.921000003815 60441.693776951 2024-05-11T16:39:02.328549+00:00 19994330.282999988645 29000000.004000071436 27869999.978999968618 3951183.965999960899 60441.693788421 2024-05-11T16:39:03.319556+00:00 19994330.290000021458 28999999.980999950320 27870000.082000020891 3951131.049000024796 60441.693800080 2024-05-11T16:39:04.326931+00:00 19994330.287000000477 28999999.993999961764 27869999.932999968529 3955058.061999917030 60441.693811550 2024-05-11T16:39:05.317938+00:00 19994330.285999950022 29000000.004000071436 27869999.993000030518 3952437.006000041962 60441.693823209 2024-05-11T16:39:06.325313+00:00 19994330.288999971002 29000000.029999971390 27870000.059000018984 3951065.008999944199 60441.693834864 2024-05-11T16:39:07.332193+00:00 19994330.285000089556 28999999.999000068754 27869999.947000030428 3947066.971000074875 60441.693846339 2024-05-11T16:39:08.323696+00:00 19994330.286000009626 29000000.003999948502 27870000.069999929518 3951663.990000010002 60441.693857993 2024-05-11T16:39:09.330575+00:00 19994330.287999991328 28999999.984999999404 27869999.937000039965 3952571.092000008095 60441.693869469 2024-05-11T16:39:10.322078+00:00 19994330.286999940872 28999999.982999999076 27869999.983999971300 3945360.931999921799 60441.693881122 2024-05-11T16:39:11.328957+00:00 19994330.287000060081 28999999.984999999404 27869999.969999998808 3954415.981999992859 60441.693892598 2024-05-11T16:39:12.320460+00:00 19994330.291000008583 29000000.008999999613 27870000.070000000298 3951303.021000028122 60441.693904257 2024-05-11T16:39:13.327835+00:00 19994330.281999949366 28999999.996000010520 27869999.973000001162 3949025.952000021935 60441.693915728 2024-05-11T16:39:14.318843+00:00 19994330.287999991328 29000000.022999998182 27869999.949999999255 3953685.077999948990 60441.693927387 2024-05-11T16:39:15.326218+00:00 19994330.284999970347 28999999.993000000715 27870000.074999991804 3948841.971000074875 60441.693939040 2024-05-11T16:39:16.333097+00:00 19994330.289000030607 29000000.012999981642 27869999.943000018597 3959954.031000018120 60441.693950516 2024-05-11T16:39:17.324601+00:00 19994330.287999991328 29000000.008999999613 27870000.069999989122 3949831.033999919891 60441.693962170 2024-05-11T16:39:18.331480+00:00 19994330.287000060081 28999999.998000029474 27870000.046999990940 3952115.008000016212 60441.693973646 2024-05-11T16:39:19.322983+00:00 19994330.287999991328 28999999.977000001818 27869999.916000008583 3954721.881000041962 60441.693985305 2024-05-11T16:39:20.330358+00:00 19994330.284999970347 29000000.004000011832 27869999.992000009865 3954707.978999971878 60441.693996775 2024-05-11T16:39:21.321365+00:00 19994330.287999991328 29000000.012999951839 27870000.027000010014 3954798.018000007141 60441.694008435 2024-05-11T16:39:22.328740+00:00 19994330.285000089556 28999999.993000030518 27869999.974999960512 3958115.006000041962 60441.694019904 2024-05-11T16:39:23.319748+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3952072.025999904145 60441.694031564 2024-05-11T16:39:24.327123+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3957870.929000020027 60441.694043034 2024-05-11T16:39:25.318129+00:00 19994330.286999940872 29000000.023999989033 27870000.050000008196 3954950.945000051986 60441.694054693 2024-05-11T16:39:26.325505+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3954043.130999923218 60441.694066347 2024-05-11T16:39:27.332384+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3953035.958000063896 60441.694077823 2024-05-11T16:39:28.323887+00:00 19994330.287999991328 29000000.000999931246 27869999.980000019073 3954506.101999998093 60441.694089476 2024-05-11T16:39:29.330767+00:00 19994330.285000089556 29000000.006000038236 27870000.034999970347 3956836.881000041962 60441.694100952 2024-05-11T16:39:30.322270+00:00 19994330.288999918848 28999999.977000001818 27869999.971000019461 3953167.047999978065 60441.694112611 2024-05-11T16:39:31.329645+00:00 19994330.287000060081 29000000.021999958903 27870000.008999940008 3956678.009999989998 60441.694124082 2024-05-11T16:39:32.320652+00:00 19994330.286999940872 29000000.019000049680 27870000.006000038236 3955466.049999951851 60441.694135741 2024-05-11T16:39:33.328028+00:00 19994330.287000060081 28999999.973999980837 27869999.963999990374 3959103.973000050057 60441.694147211 2024-05-11T16:39:34.319035+00:00 19994330.287999998778 29000000.011999960989 27870000.052999969572 3954090.013999938965 60441.694158871 2024-05-11T16:39:35.326410+00:00 19994330.285000000149 29000000.014000058174 27870000.004999998957 3954447.943000078201 60441.694170346 2024-05-11T16:39:36.317913+00:00 19994330.286000009626 28999999.985999941826 27869999.997000098228 3958247.023999928962 60441.694182000 2024-05-11T16:39:37.324792+00:00 19994330.285000000149 28999999.986000061035 27869999.925999999046 3957968.991999983788 60441.694193659 2024-05-11T16:39:38.332168+00:00 19994330.290999989957 29000000.021000031382 27870000.042999979109 3954326.030000091065 60441.694205130 2024-05-11T16:39:39.323175+00:00 19994330.288000021130 28999999.982999920845 27870000.028999920934 3955934.939999938011 60441.694216789 2024-05-11T16:39:40.330550+00:00 19994330.285999979824 29000000.013000011444 27869999.958000060171 3958586.024000049103 60441.694228259 2024-05-11T16:39:41.321557+00:00 19994330.289999991655 28999999.999000068754 27870000.014999989420 3952344.097000002861 60441.694239918 2024-05-11T16:39:42.328932+00:00 19994330.285000029951 28999999.997999910265 27869999.952000018209 3956818.926999927033 60441.694251388 2024-05-11T16:39:43.319939+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3954956.032000064850 60441.694263048 2024-05-11T16:39:44.327315+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3957250.929999948014 60441.694274523 2024-05-11T16:39:45.318818+00:00 19994330.287000000477 28999999.963999990374 27869999.929999951273 3956812.070000051986 60441.694286177 2024-05-11T16:39:46.325697+00:00 19994330.287999991328 29000000.011999998242 27870000.019000049680 3954250.995000004768 60441.694297837 2024-05-11T16:39:47.333072+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3952711.898000001907 60441.694309306 2024-05-11T16:39:48.324079+00:00 19994330.287000000477 28999999.991000000387 27870000.028999920934 3951946.089999914169 60441.694320966 2024-05-11T16:39:49.331455+00:00 19994330.285000029951 28999999.991000011563 27870000.009000059217 3952350.033000112046 60441.694332442 2024-05-11T16:39:50.322958+00:00 19994330.284999970347 29000000.006999980658 27869999.982000000775 3953569.934999942780 60441.694344095 2024-05-11T16:39:51.329837+00:00 19994330.287999991328 29000000.006000008434 27869999.971000008285 3953579.072000027169 60441.694355571 2024-05-11T16:39:52.321340+00:00 19994330.287000000477 29000000.015999998897 27870000.044999990612 3953616.976999998093 60441.694367225 2024-05-11T16:39:53.328220+00:00 19994330.289000030607 28999999.984000001103 27869999.986000001431 3954963.019999980927 60441.694378701 2024-05-11T16:39:54.319723+00:00 19994330.288999971002 28999999.998000029474 27869999.980999991298 3955824.983000040054 60441.694390360 2024-05-11T16:39:55.327098+00:00 19994330.285000029951 29000000.034999970347 27870000.067000001669 3951892.964999914169 60441.694401830 2024-05-11T16:39:56.318105+00:00 19994330.286000009626 28999999.962000008672 27869999.978000018746 3953696.932000041008 60441.694413489 2024-05-11T16:39:57.325480+00:00 19994330.287999991328 29000000.027000010014 27869999.991000000387 3953589.093999981880 60441.694425143 2024-05-11T16:39:58.332359+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3952870.996000051033 60441.694436619 2024-05-11T16:39:59.323862+00:00 19994330.287000060081 28999999.991999980062 27869999.997000008821 3952352.896000028122 60441.694448273 2024-05-11T16:40:00.330742+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3955887.116999983788 60441.694459748 2024-05-11T16:40:01.322245+00:00 19994330.290000081062 29000000.001000050455 27869999.982999980450 3957410.908999919891 60441.694471408 2024-05-11T16:40:02.329620+00:00 19994330.284999970347 28999999.978999968618 27870000.047999981791 3958740.067000031006 60441.694482878 2024-05-11T16:40:03.320627+00:00 19994330.287999991328 29000000.019999980927 27869999.948000010103 3955123.929000020027 60441.694494537 2024-05-11T16:40:04.328003+00:00 19994330.284999970347 28999999.984000090510 27869999.998000029474 3958190.090999960899 60441.694506007 2024-05-11T16:40:05.319010+00:00 19994330.286000009626 29000000.029999971390 27869999.979999959469 3955342.845000029076 60441.694517666 2024-05-11T16:40:06.326385+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3953644.095000029076 60441.694529137 2024-05-11T16:40:07.317392+00:00 19994330.285000089556 28999999.966000080109 27870000.000999990851 3955324.070999979973 60441.694540796 2024-05-11T16:40:08.324767+00:00 19994330.291999939829 28999999.986999988556 27869999.991000059992 3956406.998000026215 60441.694552450 2024-05-11T16:40:09.331647+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3950046.965999960899 60441.694563925 2024-05-11T16:40:10.323150+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3952459.988000034820 60441.694575584 2024-05-11T16:40:11.330525+00:00 19994330.283999919891 29000000.003000020981 27870000.006000038236 3957726.041000009049 60441.694587055 2024-05-11T16:40:12.321532+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3955651.980999947060 60441.694598714 2024-05-11T16:40:13.328907+00:00 19994330.287000060081 28999999.990999940783 27870000.028000000864 3955082.911000012886 60441.694610190 2024-05-11T16:40:14.320411+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3957979.095000029076 60441.694621844 2024-05-11T16:40:15.327290+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3952795.041000009049 60441.694633320 2024-05-11T16:40:16.318793+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3952759.925999999046 60441.694644973 2024-05-11T16:40:17.325672+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3951544.962000011932 60441.694656449 2024-05-11T16:40:18.317175+00:00 19994330.286000009626 28999999.993999961764 27869999.933000091463 3956222.962999939919 60441.694668108 2024-05-11T16:40:19.324551+00:00 19994330.287999991328 29000000.008000019938 27870000.059000018984 3956696.088000059128 60441.694679762 2024-05-11T16:40:20.331430+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3953586.975999950897 60441.694691238 2024-05-11T16:40:21.322933+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3952069.960000038147 60441.694702892 2024-05-11T16:40:22.329812+00:00 19994330.289000030607 28999999.998000029474 27870000.041999939829 3954391.027999997139 60441.694714367 2024-05-11T16:40:23.321316+00:00 19994330.288999918848 29000000.002999998629 27870000.019000049680 3957496.972000002861 60441.694726021 2024-05-11T16:40:24.328195+00:00 19994330.285000089556 28999999.997999999672 27869999.942999958992 3954792.006999969017 60441.694737497 2024-05-11T16:40:25.319698+00:00 19994330.286999940872 29000000.013999998569 27870000.039999961853 3956233.065999985207 60441.694749156 2024-05-11T16:40:26.327073+00:00 19994330.287000060081 28999999.989000011235 27870000.022999998182 3952543.924000024796 60441.694760626 2024-05-11T16:40:27.318080+00:00 19994330.285000000149 28999999.985999990255 27870000.015000101179 3955066.031999946106 60441.694772285 2024-05-11T16:40:28.325455+00:00 19994330.287000000477 29000000.004999998957 27869999.978000000119 3956385.111999989022 60441.694783756 2024-05-11T16:40:29.316463+00:00 19994330.291999999434 28999999.999000009149 27869999.988000001758 3955813.947000027169 60441.694795415 2024-05-11T16:40:30.323838+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3958623.948000072967 60441.694807074 2024-05-11T16:40:31.331213+00:00 19994330.285000000149 28999999.995999988168 27869999.962999999523 3952320.039999961853 60441.694818544 2024-05-11T16:40:32.322220+00:00 19994330.285999998450 29000000.000000000000 27869999.991999998689 3952250.998999952804 60441.694830203 2024-05-11T16:40:33.329594+00:00 19994330.286000009626 29000000.029000040144 27870000.006999999285 3956656.943000078201 60441.694841674 2024-05-11T16:40:34.320603+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3951111.038999915123 60441.694853333 2024-05-11T16:40:35.327978+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3953250.958999990951 60441.694864803 2024-05-11T16:40:36.318985+00:00 19994330.289000000805 29000000.004999998957 27869999.940999981016 3955159.108000040054 60441.694876462 2024-05-11T16:40:37.326360+00:00 19994330.289000000805 28999999.968999978155 27870000.025000009686 3952424.904000043869 60441.694887932 2024-05-11T16:40:38.317367+00:00 19994330.285000000149 29000000.020000040531 27869999.966000020504 3953438.050999999046 60441.694899592 2024-05-11T16:40:39.324742+00:00 19994330.287999991328 28999999.979999959469 27869999.996999979019 3952308.953999996185 60441.694911246 2024-05-11T16:40:40.331622+00:00 19994330.285000029951 29000000.031000021845 27870000.065999981016 3953937.978999971878 60441.694922721 2024-05-11T16:40:41.323125+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3957576.085999966133 60441.694934381 2024-05-11T16:40:42.330500+00:00 19994330.287000000477 28999999.972999930382 27869999.921999990940 3953869.998000026215 60441.694945851 2024-05-11T16:40:43.321507+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3957306.962000011932 60441.694957510 2024-05-11T16:40:44.328883+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3957363.021999955177 60441.694968980 2024-05-11T16:40:45.319890+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3953918.008000016212 60441.694980639 2024-05-11T16:40:46.327265+00:00 19994330.286000009626 28999999.973000049591 27869999.975999951363 3957209.024999976158 60441.694992115 2024-05-11T16:40:47.318768+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3953779.900000094902 60441.695003769 2024-05-11T16:40:48.325647+00:00 19994330.287000000477 29000000.019000049680 27870000.016999959946 3959436.061999917030 60441.695015239 2024-05-11T16:40:49.316654+00:00 19994330.287000000477 28999999.986999988556 27869999.999000068754 3955844.970000029076 60441.695026899 2024-05-11T16:40:50.324030+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3955346.095000029076 60441.695038558 2024-05-11T16:40:51.331405+00:00 19994330.287999991328 28999999.994000080973 27869999.952999949455 3950591.004999995232 60441.695050028 2024-05-11T16:40:52.322412+00:00 19994330.288000050932 29000000.002999901772 27869999.995000001043 3953713.838999987114 60441.695061687 2024-05-11T16:40:53.329787+00:00 19994330.287000000477 28999999.992000099272 27870000.042000059038 3954096.098000050057 60441.695073163 2024-05-11T16:40:54.321291+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3957063.914999961853 60441.695084817 2024-05-11T16:40:55.328170+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3952938.129999995232 60441.695096293 2024-05-11T16:40:56.319673+00:00 19994330.283999919891 29000000.024999979883 27870000.046999931335 3956423.039000033867 60441.695107946 2024-05-11T16:40:57.326552+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3954867.844999908935 60441.695119422 2024-05-11T16:40:58.318056+00:00 19994330.284000039101 28999999.994000080973 27870000.000999931246 3954528.999000072014 60441.695131076 2024-05-11T16:40:59.324934+00:00 19994330.289000030607 29000000.000000000000 27869999.954000119120 3958099.060999989975 60441.695142551 2024-05-11T16:41:00.316438+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3958088.949999928009 60441.695154211 2024-05-11T16:41:01.323813+00:00 19994330.287999991328 28999999.967999998480 27870000.042999979109 3956196.108000040054 60441.695165865 2024-05-11T16:41:02.330692+00:00 19994330.285000089556 29000000.008000001311 27869999.974999900907 3954217.906000018120 60441.695177340 2024-05-11T16:41:03.322195+00:00 19994330.283999919891 28999999.997999999672 27869999.960000038147 3955530.062999964226 60441.695188994 2024-05-11T16:41:04.329074+00:00 19994330.292000059038 29000000.007999990135 27870000.060000058264 3958227.961000084877 60441.695200470 2024-05-11T16:41:05.320578+00:00 19994330.286999940872 28999999.990000009537 27869999.997999910265 3955322.964999914169 60441.695212129 2024-05-11T16:41:06.327953+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3959407.927999972831 60441.695223599 2024-05-11T16:41:07.318960+00:00 19994330.287000060081 28999999.981999989599 27870000.003000009805 3958565.073000072967 60441.695235258 2024-05-11T16:41:08.326335+00:00 19994330.286999940872 29000000.019999980927 27869999.995999999344 3958609.975999950897 60441.695246729 2024-05-11T16:41:09.317342+00:00 19994330.284999970347 29000000.008000019938 27870000.030999999493 3958106.116000055801 60441.695258388 2024-05-11T16:41:10.324717+00:00 19994330.289000030607 28999999.991000000387 27869999.984999999404 3955727.973999977112 60441.695269864 2024-05-11T16:41:11.316221+00:00 19994330.287000060081 28999999.994000021368 27870000.025999989361 3957376.904000043869 60441.695281517 2024-05-11T16:41:12.323100+00:00 19994330.287999991328 29000000.028000000864 27869999.953000009060 3955070.990000010002 60441.695293177 2024-05-11T16:41:13.330475+00:00 19994330.283999919891 28999999.986000001431 27870000.022999998182 3956485.071999907028 60441.695304647 2024-05-11T16:41:14.321482+00:00 19994330.291000008583 28999999.991999980062 27870000.051999989897 3957761.027999997139 60441.695316306 2024-05-11T16:41:15.328858+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3958439.950000048149 60441.695327782 2024-05-11T16:41:16.320361+00:00 19994330.287000060081 29000000.017000019550 27869999.994999971241 3956826.984000000171 60441.695339436 2024-05-11T16:41:17.327240+00:00 19994330.284999970347 28999999.987999979407 27869999.984000030905 3955125.024000000209 60441.695350911 2024-05-11T16:41:18.318743+00:00 19994330.287000060081 28999999.994000021368 27869999.995999988168 3958314.114000000060 60441.695362565 2024-05-11T16:41:19.325622+00:00 19994330.288999918848 29000000.008999940008 27869999.981999989599 3956932.887999999803 60441.695374041 2024-05-11T16:41:20.317125+00:00 19994330.287000060081 29000000.016000028700 27870000.035000029951 3958008.969999998808 60441.695385695 2024-05-11T16:41:21.324005+00:00 19994330.289000000805 28999999.978000041097 27869999.973999980837 3956561.050000001211 60441.695397354 2024-05-11T16:41:22.331380+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3951861.938000001013 60441.695408829 2024-05-11T16:41:23.322883+00:00 19994330.287000011653 29000000.001000050455 27869999.988999959081 3955315.025999996811 60441.695420483 2024-05-11T16:41:24.329762+00:00 19994330.285999998450 29000000.032999988645 27870000.046000000089 3957360.973000001162 60441.695431959 2024-05-11T16:41:25.321266+00:00 19994330.285000000149 28999999.967000011355 27869999.953000009060 3956742.009999997914 60441.695443613 2024-05-11T16:41:26.328144+00:00 19994330.289000000805 29000000.005999919027 27870000.047000050545 3955212.119000003207 60441.695455088 2024-05-11T16:41:27.319648+00:00 19994330.285999998450 29000000.008000019938 27869999.986999988556 3947463.857000000775 60441.695466742 2024-05-11T16:41:28.326527+00:00 19994330.291999999434 28999999.994000080973 27870000.026000019163 3951094.016000003088 60441.695478218 2024-05-11T16:41:29.318030+00:00 19994330.282999988645 28999999.985999941826 27869999.888999938965 3944928.002999999095 60441.695489872 2024-05-11T16:41:30.324909+00:00 19994330.291000008583 29000000.016000028700 27870000.088000059128 3946813.015000001062 60441.695501348 2024-05-11T16:41:31.316413+00:00 19994330.280999988317 28999999.980000019073 27869999.953999999911 3953300.032999999821 60441.695513001 2024-05-11T16:41:32.323292+00:00 19994330.288000021130 29000000.026999950409 27870000.039999961853 3959358.061000003945 60441.695524660 2024-05-11T16:41:33.330667+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3952005.891999990214 60441.695536131 2024-05-11T16:41:34.321674+00:00 19994330.283999979496 28999999.990000009537 27870000.031000021845 3947570.033000006806 60441.695547790 2024-05-11T16:41:35.329049+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3951665.936999992002 60441.695559266 2024-05-11T16:41:36.320552+00:00 19994330.285000029951 28999999.990000009537 27869999.984000090510 3954704.093000010122 60441.695570919 2024-05-11T16:41:37.327432+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3952368.914999992121 60441.695582395 2024-05-11T16:41:38.318935+00:00 19994330.286000009626 28999999.982000000775 27870000.018000010401 3955427.015000001062 60441.695594055 2024-05-11T16:41:39.326310+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3952193.981000006199 60441.695605524 2024-05-11T16:41:40.317317+00:00 19994330.290000021458 28999999.995000001043 27869999.964999910444 3952630.103000000119 60441.695617184 2024-05-11T16:41:41.324693+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3955397.982999994885 60441.695628654 2024-05-11T16:41:42.315700+00:00 19994330.291999999434 28999999.997999999672 27869999.998000029474 3954355.995000004768 60441.695640313 2024-05-11T16:41:43.323075+00:00 19994330.287000000477 29000000.022000011057 27870000.077999949455 3954494.901999995112 60441.695651973 2024-05-11T16:41:44.330450+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3953300.157000004780 60441.695663443 2024-05-11T16:41:45.321457+00:00 19994330.282999988645 28999999.994000021368 27870000.019000049680 3950385.979000002146 60441.695675102 2024-05-11T16:41:46.328833+00:00 19994330.286000009626 29000000.019999980927 27869999.973999999464 3955696.991999999154 60441.695686578 2024-05-11T16:41:47.320335+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3950851.994999989867 60441.695698231 2024-05-11T16:41:48.327215+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3953459.052000001073 60441.695709707 2024-05-11T16:41:49.318718+00:00 19994330.289000030607 29000000.018999990076 27870000.041999980807 3949794.921000003815 60441.695721367 2024-05-11T16:41:50.326093+00:00 19994330.288999918848 28999999.967000011355 27870000.004000011832 3948790.944000006188 60441.695732837 2024-05-11T16:41:51.317100+00:00 19994330.286000009626 29000000.017999950796 27869999.957000020891 3952361.120999991894 60441.695744496 2024-05-11T16:41:52.324476+00:00 19994330.282999988645 28999999.980000019073 27870000.002999991179 3954251.941000015009 60441.695755966 2024-05-11T16:41:53.315483+00:00 19994330.285000089556 29000000.031000021845 27870000.013999998569 3951329.875000000000 60441.695767626 2024-05-11T16:41:54.322858+00:00 19994330.291999939829 28999999.987999979407 27869999.982000019401 3948528.087999999989 60441.695779279 2024-05-11T16:41:55.329737+00:00 19994330.287000060081 29000000.000999990851 27870000.049999948591 3952444.055999993812 60441.695790755 2024-05-11T16:41:56.321241+00:00 19994330.287999991328 29000000.006000038236 27870000.033000048250 3952556.983999996912 60441.695802409 2024-05-11T16:41:57.328120+00:00 19994330.286000009626 28999999.975999951363 27869999.908999979496 3953956.935999989975 60441.695813884 2024-05-11T16:41:58.319623+00:00 19994330.290999889374 29000000.011000040919 27870000.042999979109 3953262.038000016939 60441.695825538 2024-05-11T16:41:59.326502+00:00 19994330.283000111580 28999999.988000039011 27870000.023999989033 3951133.012999982107 60441.695837014 2024-05-11T16:42:00.318005+00:00 19994330.286999940872 29000000.022999998182 27869999.966000020504 3953171.972000002861 60441.695848674 2024-05-11T16:42:01.325380+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3949146.885000019800 60441.695860143 2024-05-11T16:42:02.316388+00:00 19994330.285000089556 28999999.993000030518 27869999.982999980450 3953981.156999974977 60441.695871803 2024-05-11T16:42:03.323763+00:00 19994330.291999939829 29000000.021000031382 27870000.045000020415 3951506.012000023853 60441.695883279 2024-05-11T16:42:04.315266+00:00 19994330.284999970347 28999999.963999990374 27869999.982000049204 3951880.965999991167 60441.695894932 2024-05-11T16:42:05.322145+00:00 19994330.289000030607 29000000.029999971390 27869999.974999900907 3953245.988999993075 60441.695906592 2024-05-11T16:42:06.329521+00:00 19994330.284999970347 28999999.973999980837 27869999.995000001043 3952289.972999989986 60441.695918062 2024-05-11T16:42:07.320528+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3947060.090000004042 60441.695929721 2024-05-11T16:42:08.327903+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3949555.951000005007 60441.695941191 2024-05-11T16:42:09.318910+00:00 19994330.289999961853 28999999.990999940783 27869999.944000009447 3955943.108000009786 60441.695952850 2024-05-11T16:42:10.326285+00:00 19994330.289000030607 28999999.996999979019 27870000.057999968529 3952577.895999997854 60441.695964321 2024-05-11T16:42:11.317293+00:00 19994330.284999970347 28999999.980000019073 27869999.927000049502 3954486.984999984968 60441.695975980 2024-05-11T16:42:12.324667+00:00 19994330.288000110537 29000000.047999981791 27870000.103000041097 3959273.020000011194 60441.695987456 2024-05-11T16:42:13.316171+00:00 19994330.286999940872 28999999.975000020117 27869999.884999990463 3949916.826000005007 60441.695999109 2024-05-11T16:42:14.323050+00:00 19994330.287000060081 29000000.013000000268 27870000.078999999911 3954464.183999984991 60441.696010769 2024-05-11T16:42:15.330425+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3956796.052000015974 60441.696022245 2024-05-11T16:42:16.321929+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3954528.907000004780 60441.696033898 2024-05-11T16:42:17.328808+00:00 19994330.287000011653 28999999.991999998689 27870000.005999919027 3950523.112999976147 60441.696045374 2024-05-11T16:42:18.320311+00:00 19994330.288999989629 29000000.015999998897 27870000.022999998182 3949902.844000012148 60441.696057028 2024-05-11T16:42:19.327190+00:00 19994330.287999998778 28999999.986000001431 27869999.955999970436 3951527.066000015009 60441.696068503 2024-05-11T16:42:20.318693+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3951630.000999987125 60441.696080163 2024-05-11T16:42:21.326069+00:00 19994330.285000000149 29000000.009999990463 27870000.037000060081 3955441.036000012886 60441.696091633 2024-05-11T16:42:22.317076+00:00 19994330.287000000477 28999999.981999989599 27870000.008999940008 3947923.990999997128 60441.696103293 2024-05-11T16:42:23.324451+00:00 19994330.289000000805 29000000.016000028700 27869999.996999979019 3953048.958000003826 60441.696114762 2024-05-11T16:42:24.315458+00:00 19994330.287000000477 28999999.991999980062 27869999.997000001371 3950464.916999996174 60441.696126422 2024-05-11T16:42:25.322832+00:00 19994330.285999979824 29000000.006999969482 27870000.004000011832 3954019.113999962807 60441.696138076 2024-05-11T16:42:26.329713+00:00 19994330.288000021130 28999999.995000001043 27870000.023999989033 3954267.913000047207 60441.696149551 2024-05-11T16:42:27.321216+00:00 19994330.287999961525 28999999.977000001818 27869999.971999999136 3952218.132999957073 60441.696161211 2024-05-11T16:42:28.328591+00:00 19994330.287000000477 29000000.034000039101 27870000.003999989480 3955876.934000014793 60441.696172681 2024-05-11T16:42:29.319598+00:00 19994330.285000029951 28999999.986000001431 27869999.992000009865 3951428.939000010025 60441.696184340 2024-05-11T16:42:30.326973+00:00 19994330.285000029951 28999999.978999968618 27869999.977000001818 3946423.065999985207 60441.696195816 2024-05-11T16:42:31.318477+00:00 19994330.290999948978 29000000.013999998569 27870000.011999990791 3954106.981999992859 60441.696207469 2024-05-11T16:42:32.325355+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3953868.053000032902 60441.696218945 2024-05-11T16:42:33.316858+00:00 19994330.284000039101 28999999.992999911308 27869999.991999980062 3948313.992999970913 60441.696230599 2024-05-11T16:42:34.323738+00:00 19994330.288999971002 29000000.007000088692 27870000.001999970526 3952591.904000043869 60441.696242074 2024-05-11T16:42:35.315241+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3952562.059999942780 60441.696253728 2024-05-11T16:42:36.322121+00:00 19994330.287999991328 29000000.021999958903 27869999.956000030041 3952397.002000033855 60441.696265388 2024-05-11T16:42:37.329496+00:00 19994330.283000048250 28999999.967000011355 27870000.016999959946 3951120.921000003815 60441.696276858 2024-05-11T16:42:38.320503+00:00 19994330.290999948978 29000000.032000061125 27870000.002000030130 3953776.064000010025 60441.696288517 2024-05-11T16:42:39.327878+00:00 19994330.287000000477 28999999.985999941826 27870000.046000000089 3952476.987999976147 60441.696299987 2024-05-11T16:42:40.318885+00:00 19994330.287000000477 29000000.018000010401 27869999.964999970049 3951716.139999986161 60441.696311647 2024-05-11T16:42:41.326260+00:00 19994330.288000050932 28999999.971999999136 27870000.018000010401 3953387.865999997128 60441.696323116 2024-05-11T16:42:42.317268+00:00 19994330.283999919891 29000000.001000050455 27869999.963999990374 3956357.916999996174 60441.696334776 2024-05-11T16:42:43.324643+00:00 19994330.287000060081 28999999.971999999136 27870000.024000048637 3950383.100000023842 60441.696346246 2024-05-11T16:42:44.315650+00:00 19994330.286999940872 29000000.031999949366 27869999.988999959081 3950126.044000030030 60441.696357905 2024-05-11T16:42:45.323025+00:00 19994330.288000110537 29000000.001999970526 27870000.016999959946 3952051.019999980927 60441.696369381 2024-05-11T16:42:46.314529+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3951352.125999987125 60441.696381035 2024-05-11T16:42:47.321407+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3948862.857999979984 60441.696392694 2024-05-11T16:42:48.328783+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3950276.909000039101 60441.696404164 2024-05-11T16:42:49.319790+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3950666.010999978054 60441.696415824 2024-05-11T16:42:50.327165+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3951166.025000036228 60441.696427294 2024-05-11T16:42:51.318172+00:00 19994330.283000111580 28999999.982000000775 27869999.995999928564 3952531.014999986161 60441.696438953 2024-05-11T16:42:52.325548+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3949543.085999966133 60441.696450429 2024-05-11T16:42:53.317051+00:00 19994330.287999991328 29000000.007000010461 27870000.016000028700 3948880.910000026226 60441.696462083 2024-05-11T16:42:54.323930+00:00 19994330.284999970347 28999999.999000001699 27869999.939000010490 3949704.995000004768 60441.696473552 2024-05-11T16:42:55.314937+00:00 19994330.287999991328 28999999.995000001043 27870000.065999981016 3953607.034999967087 60441.696485212 2024-05-11T16:42:56.322312+00:00 19994330.286000009626 29000000.003999978304 27870000.024000048637 3954007.004999995232 60441.696496871 2024-05-11T16:42:57.329687+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3948888.934000014793 60441.696508341 2024-05-11T16:42:58.320695+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3953046.083999990951 60441.696520001 2024-05-11T16:42:59.328070+00:00 19994330.287000060081 29000000.004999998957 27869999.919000029564 3951702.928000032902 60441.696531471 2024-05-11T16:43:00.319077+00:00 19994330.291999939829 29000000.008000019938 27870000.056999921799 3948353.082000017166 60441.696543130 2024-05-11T16:43:01.326452+00:00 19994330.281999949366 28999999.989999949932 27869999.940000060946 3952214.900999962818 60441.696554606 2024-05-11T16:43:02.317956+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3950125.041000009049 60441.696566259 2024-05-11T16:43:03.324834+00:00 19994330.286000009626 29000000.016999959946 27870000.043999999762 3952818.903999983799 60441.696577735 2024-05-11T16:43:04.316338+00:00 19994330.286000009626 28999999.986000001431 27870000.010000001639 3948582.083999990951 60441.696589395 2024-05-11T16:43:05.323713+00:00 19994330.286999940872 29000000.041000008583 27869999.984999999404 3949668.049000024796 60441.696600865 2024-05-11T16:43:06.314721+00:00 19994330.287000060081 28999999.980000019073 27869999.994999989867 3954474.899999976158 60441.696612524 2024-05-11T16:43:07.322096+00:00 19994330.288999918848 28999999.976000010967 27869999.995000001043 3955092.099000037182 60441.696624178 2024-05-11T16:43:08.328975+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3951246.956999958027 60441.696635654 2024-05-11T16:43:09.320478+00:00 19994330.289999999106 28999999.972999930382 27869999.971999999136 3953858.975000023842 60441.696647313 2024-05-11T16:43:10.327853+00:00 19994330.287000000477 29000000.028000120074 27870000.005999978632 3950365.039000033867 60441.696658783 2024-05-11T16:43:11.318860+00:00 19994330.287000000477 28999999.966999888420 27869999.983000010252 3953475.916999996174 60441.696670443 2024-05-11T16:43:12.326235+00:00 19994330.287000000477 29000000.029000040144 27870000.063000019640 3951225.090999960899 60441.696681913 2024-05-11T16:43:13.317243+00:00 19994330.285000000149 28999999.983000040054 27869999.938999950886 3956728.000000000000 60441.696693572 2024-05-11T16:43:14.324618+00:00 19994330.287999998778 29000000.014999989420 27870000.039000030607 3952558.994000018109 60441.696705042 2024-05-11T16:43:15.315625+00:00 19994330.285000000149 28999999.998999949545 27870000.015999969095 3954446.078999996185 60441.696716702 2024-05-11T16:43:16.323000+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3946926.950999975204 60441.696728171 2024-05-11T16:43:17.314007+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3952504.886000037193 60441.696739831 2024-05-11T16:43:18.321382+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3955047.085999966133 60441.696751485 2024-05-11T16:43:19.328262+00:00 19994330.283000018448 28999999.991000059992 27869999.968999978155 3951612.999000012875 60441.696762960 2024-05-11T16:43:20.319765+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3952050.939999998081 60441.696774620 2024-05-11T16:43:21.327142+00:00 19994330.285999979824 29000000.031999949366 27869999.964999970049 3950757.977999985218 60441.696786090 2024-05-11T16:43:22.318148+00:00 19994330.288000050932 28999999.967000011355 27870000.072000030428 3953500.130000054836 60441.696797749 2024-05-11T16:43:23.325523+00:00 19994330.287999991328 29000000.011999960989 27869999.958000060171 3957670.006999969017 60441.696809219 2024-05-11T16:43:24.316529+00:00 19994330.284999970347 28999999.978999968618 27869999.972999930382 3956749.843999981880 60441.696820878 2024-05-11T16:43:25.323905+00:00 19994330.289000030607 29000000.017000079155 27870000.039999961853 3950897.024000049103 60441.696832354 2024-05-11T16:43:26.315408+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3948968.017999947071 60441.696844008 2024-05-11T16:43:27.322287+00:00 19994330.283999979496 28999999.996999979019 27870000.016999959946 3952565.074000000954 60441.696855661 2024-05-11T16:43:28.329167+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3952309.990999997128 60441.696867137 2024-05-11T16:43:29.320670+00:00 19994330.283999979496 28999999.993000000715 27870000.013999938965 3946741.020000040997 60441.696878797 2024-05-11T16:43:30.328045+00:00 19994330.291999999434 29000000.011999990791 27870000.037000060081 3951535.951999961864 60441.696890273 2024-05-11T16:43:31.319548+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3952854.003000020981 60441.696901926 2024-05-11T16:43:32.326427+00:00 19994330.285000029951 28999999.996999990195 27869999.991999980062 3948516.960000038147 60441.696913402 2024-05-11T16:43:33.317931+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3949723.088999987114 60441.696925056 2024-05-11T16:43:34.324810+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3953165.878999948967 60441.696936531 2024-05-11T16:43:35.316313+00:00 19994330.284999970347 29000000.011999990791 27869999.980000019073 3951324.202000021935 60441.696948191 2024-05-11T16:43:36.323688+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3953276.838999987114 60441.696959661 2024-05-11T16:43:37.314695+00:00 19994330.289000030607 28999999.983000010252 27870000.022999998182 3946595.983999968041 60441.696971314 2024-05-11T16:43:38.321575+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3952393.030000091065 60441.696982974 2024-05-11T16:43:39.328950+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3953546.067999958992 60441.696994450 2024-05-11T16:43:40.320453+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3951814.883000016212 60441.697006104 2024-05-11T16:43:41.327332+00:00 19994330.286000009626 29000000.015999969095 27870000.039000000805 3954662.108999968041 60441.697017579 2024-05-11T16:43:42.318835+00:00 19994330.286999940872 29000000.010000050068 27869999.986999999732 3948119.996999979019 60441.697029233 2024-05-11T16:43:43.325714+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3954966.008000016212 60441.697040709 2024-05-11T16:43:44.317217+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3955496.865000010002 60441.697052362 2024-05-11T16:43:45.324097+00:00 19994330.284999970347 28999999.985000010580 27869999.964999999851 3954781.111999989022 60441.697063838 2024-05-11T16:43:46.315600+00:00 19994330.287999991328 29000000.007999960333 27870000.058999989182 3949877.097000002861 60441.697075497 2024-05-11T16:43:47.322975+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3950650.848000050057 60441.697086968 2024-05-11T16:43:48.313983+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3955898.008999944199 60441.697098627 2024-05-11T16:43:49.321357+00:00 19994330.287000060081 29000000.019000049680 27869999.995999988168 3950811.097000002861 60441.697110280 2024-05-11T16:43:50.328237+00:00 19994330.284000039101 28999999.988999959081 27870000.051000028849 3952936.883000016212 60441.697121756 2024-05-11T16:43:51.319740+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3955494.067999958992 60441.697133410 2024-05-11T16:43:52.326619+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3952770.081000090111 60441.697144886 2024-05-11T16:43:53.318123+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3953111.835999966133 60441.697156545 2024-05-11T16:43:54.325498+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3955159.075000048149 60441.697168015 2024-05-11T16:43:55.316505+00:00 19994330.283999919891 29000000.000999931246 27870000.050000008196 3953559.990999937057 60441.697179675 2024-05-11T16:43:56.323880+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3949689.026000022888 60441.697191150 2024-05-11T16:43:57.315383+00:00 19994330.286000009626 28999999.992000099272 27870000.007999960333 3954057.927000045776 60441.697202804 2024-05-11T16:43:58.322262+00:00 19994330.289000030607 29000000.000999931246 27869999.994000021368 3950094.067999958992 60441.697214274 2024-05-11T16:43:59.313270+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3956075.949999928009 60441.697225933 2024-05-11T16:44:00.320645+00:00 19994330.284000039101 28999999.945000048727 27869999.983000040054 3950938.069000006188 60441.697237593 2024-05-11T16:44:01.328020+00:00 19994330.287000060081 29000000.049999948591 27870000.026999950409 3951843.022000073921 60441.697249068 2024-05-11T16:44:02.319523+00:00 19994330.287000000477 28999999.958999991417 27869999.978000041097 3949964.908999919891 60441.697260723 2024-05-11T16:44:03.326403+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3949085.064000010025 60441.697272198 2024-05-11T16:44:04.317906+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3953954.979000092018 60441.697283852 2024-05-11T16:44:05.324785+00:00 19994330.289999999106 28999999.978000000119 27869999.957999940962 3955846.001999973785 60441.697295328 2024-05-11T16:44:06.316288+00:00 19994330.285999998450 29000000.006999999285 27870000.001999970526 3954871.006999969017 60441.697306987 2024-05-11T16:44:07.323663+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3950502.967000008095 60441.697318457 2024-05-11T16:44:08.314670+00:00 19994330.287999998778 28999999.993999999017 27870000.009999990463 3948331.950000048149 60441.697330116 2024-05-11T16:44:09.322046+00:00 19994330.285000000149 28999999.992000009865 27870000.016999959946 3950108.061999917030 60441.697341586 2024-05-11T16:44:10.313053+00:00 19994330.285000000149 29000000.007999990135 27870000.050000071526 3954923.058000088204 60441.697353246 2024-05-11T16:44:11.320428+00:00 19994330.287999991328 28999999.997999999672 27869999.911999940872 3957430.896999955177 60441.697364899 2024-05-11T16:44:12.327307+00:00 19994330.289000000805 29000000.015999998897 27870000.027000069618 3949907.031000018120 60441.697376375 2024-05-11T16:44:13.318811+00:00 19994330.287000000477 29000000.011000011116 27870000.036999940872 3956398.044999957085 60441.697388034 2024-05-11T16:44:14.326186+00:00 19994330.288000021130 28999999.988000009209 27869999.991999980062 3952166.968999981880 60441.697399504 2024-05-11T16:44:15.317193+00:00 19994330.288000021130 28999999.999000009149 27869999.996000051498 3951606.029000043869 60441.697411164 2024-05-11T16:44:16.324568+00:00 19994330.285999950022 29000000.000000000000 27869999.967999938875 3948293.072000027169 60441.697422634 2024-05-11T16:44:17.315575+00:00 19994330.285000029951 29000000.011999960989 27870000.031000021845 3954683.848999977112 60441.697434294 2024-05-11T16:44:18.322950+00:00 19994330.287000000477 28999999.974000040442 27869999.993000030518 3950053.955000042915 60441.697445763 2024-05-11T16:44:19.313958+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3955481.093999981880 60441.697457423 2024-05-11T16:44:20.321333+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3955823.983999968041 60441.697469077 2024-05-11T16:44:21.328212+00:00 19994330.284999970347 29000000.005999978632 27869999.951999988407 3953678.085999966133 60441.697480552 2024-05-11T16:44:22.319714+00:00 19994330.288000050932 28999999.973000049591 27869999.988000009209 3952256.884999989998 60441.697492212 2024-05-11T16:44:23.327090+00:00 19994330.286999940872 29000000.017000019550 27870000.030000001192 3954122.012000083923 60441.697503682 2024-05-11T16:44:24.318097+00:00 19994330.283000048250 28999999.986999988556 27869999.995999988168 3952647.974999905098 60441.697515341 2024-05-11T16:44:25.325473+00:00 19994330.287000000477 29000000.010999921709 27870000.034000009298 3954834.131000041962 60441.697526817 2024-05-11T16:44:26.316976+00:00 19994330.288999971002 29000000.002000089735 27869999.958999991417 3955012.904999970924 60441.697538470 2024-05-11T16:44:27.323855+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3952131.965000032913 60441.697549946 2024-05-11T16:44:28.315358+00:00 19994330.288000050932 29000000.008000019938 27870000.020000040531 3954553.078999996185 60441.697561600 2024-05-11T16:44:29.322238+00:00 19994330.287999991328 28999999.977999929339 27869999.965999960899 3954730.879999995232 60441.697573076 2024-05-11T16:44:30.313741+00:00 19994330.284999970347 29000000.004999998957 27870000.012000020593 3954953.067000031006 60441.697584730 2024-05-11T16:44:31.320620+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3953993.041999936104 60441.697596389 2024-05-11T16:44:32.327995+00:00 19994330.283999919891 29000000.013000011444 27870000.040000021458 3947722.956000090111 60441.697607859 2024-05-11T16:44:33.319003+00:00 19994330.288000110537 28999999.998999949545 27869999.947000030428 3957381.033999919891 60441.697619518 2024-05-11T16:44:34.326377+00:00 19994330.288999918848 28999999.971999999136 27870000.038999971002 3958418.002000092994 60441.697630988 2024-05-11T16:44:35.317385+00:00 19994330.290000081062 29000000.029999971390 27870000.009999990463 3951736.949999928009 60441.697642648 2024-05-11T16:44:36.324760+00:00 19994330.284999970347 28999999.989000078291 27869999.969000041485 3949082.103000044823 60441.697654118 2024-05-11T16:44:37.315767+00:00 19994330.284000039101 28999999.977999929339 27869999.951999958605 3953720.906000018120 60441.697665777 2024-05-11T16:44:38.323142+00:00 19994330.285999890417 29000000.013000011444 27870000.090999960899 3948664.001999973785 60441.697677253 2024-05-11T16:44:39.314645+00:00 19994330.288000110537 29000000.011000040919 27870000.020000100136 3948139.029999970924 60441.697688906 2024-05-11T16:44:40.321525+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3952492.011999965180 60441.697700382 2024-05-11T16:44:41.313028+00:00 19994330.287999991328 28999999.988999959081 27869999.909000039101 3954059.962000011932 60441.697712036 2024-05-11T16:44:42.319907+00:00 19994330.286000009626 28999999.993000000715 27870000.075000051409 3954878.035000085831 60441.697723696 2024-05-11T16:44:43.327282+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3951744.054999948014 60441.697735171 2024-05-11T16:44:44.318786+00:00 19994330.286000009626 28999999.977999988943 27870000.000999931246 3955170.922999978065 60441.697746825 2024-05-11T16:44:45.325664+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3955773.972000002861 60441.697758301 2024-05-11T16:44:46.317168+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3949713.003000020981 60441.697769954 2024-05-11T16:44:47.324046+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3953778.113999962807 60441.697781430 2024-05-11T16:44:48.315550+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3954383.892000079155 60441.697793084 2024-05-11T16:44:49.322429+00:00 19994330.288999918848 29000000.022000011057 27870000.006999969482 3955448.056999921799 60441.697804559 2024-05-11T16:44:50.313932+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3954494.996000051033 60441.697816219 2024-05-11T16:44:51.321308+00:00 19994330.286000009626 29000000.026999980211 27869999.962000008672 3953201.996999979019 60441.697827689 2024-05-11T16:44:52.312315+00:00 19994330.286999940872 28999999.968999978155 27869999.994000080973 3949545.947999954224 60441.697839348 2024-05-11T16:44:53.319690+00:00 19994330.284000039101 29000000.018999990076 27870000.057999968529 3949459.067000031006 60441.697851002 2024-05-11T16:44:54.326569+00:00 19994330.289999961853 29000000.003000020981 27869999.942999958992 3956029.921000003815 60441.697862478 2024-05-11T16:44:55.318072+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3956743.039000033867 60441.697874132 2024-05-11T16:44:56.324952+00:00 19994330.287999998778 29000000.006000038236 27870000.047999981791 3950692.993999958038 60441.697885607 2024-05-11T16:44:57.316455+00:00 19994330.291000001132 29000000.001999970526 27869999.994000080973 3952812.963999987114 60441.697897267 2024-05-11T16:44:58.323830+00:00 19994330.287999998778 28999999.972999989986 27869999.969000000507 3952722.047999978065 60441.697908737 2024-05-11T16:44:59.314837+00:00 19994330.285000000149 29000000.022999998182 27869999.986999999732 3949474.960000038147 60441.697920396 2024-05-11T16:45:00.322212+00:00 19994330.284000009298 28999999.979000028223 27869999.982000000775 3952282.151000022888 60441.697931866 2024-05-11T16:45:01.313220+00:00 19994330.287000000477 29000000.010999921709 27869999.984999999404 3956167.927999972831 60441.697943525 2024-05-11T16:45:02.320595+00:00 19994330.287999998778 29000000.006000038236 27870000.116999980062 3949662.949000000954 60441.697955185 2024-05-11T16:45:03.327970+00:00 19994330.283999979496 28999999.998000029474 27869999.930000010878 3953876.001000047196 60441.697966655 2024-05-11T16:45:04.318977+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3953581.982999920845 60441.697978314 2024-05-11T16:45:05.326352+00:00 19994330.285000000149 29000000.006999969482 27869999.984999980778 3951491.958000063896 60441.697989784 2024-05-11T16:45:06.317360+00:00 19994330.287999991328 29000000.004000071436 27870000.025000009686 3951263.136000037193 60441.698001443 2024-05-11T16:45:07.324735+00:00 19994330.283000018448 29000000.001999970526 27869999.963000029325 3948124.004999995232 60441.698012919 2024-05-11T16:45:08.316238+00:00 19994330.285999979824 29000000.003000020981 27870000.054999951273 3948649.987999916077 60441.698024573 2024-05-11T16:45:09.323117+00:00 19994330.287999991328 29000000.004999998957 27869999.977000061423 3956706.940999985207 60441.698036049 2024-05-11T16:45:10.314621+00:00 19994330.287000000477 29000000.006999969482 27869999.964999970049 3952656.017000079155 60441.698047703 2024-05-11T16:45:11.321500+00:00 19994330.291000008583 28999999.980000019073 27870000.024999979883 3952185.919999957085 60441.698059172 2024-05-11T16:45:12.312507+00:00 19994330.284000039101 28999999.993000030518 27870000.018000010401 3952625.098999977112 60441.698070832 2024-05-11T16:45:13.319882+00:00 19994330.288999971002 29000000.013999938965 27869999.988000039011 3947255.875000000000 60441.698082486 2024-05-11T16:45:14.326761+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3954263.103000044823 60441.698093961 2024-05-11T16:45:15.318265+00:00 19994330.284999970347 29000000.008000019938 27870000.050999999046 3952670.896999955177 60441.698105615 2024-05-11T16:45:16.325144+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3954703.150000094902 60441.698117091 2024-05-11T16:45:17.316647+00:00 19994330.285999950022 29000000.009999990463 27869999.968999978155 3951518.899999976158 60441.698128750 2024-05-11T16:45:18.324022+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3955325.082999945153 60441.698140220 2024-05-11T16:45:19.315029+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3956596.922999978065 60441.698151880 2024-05-11T16:45:20.322405+00:00 19994330.287999991328 29000000.024000000209 27870000.037999991328 3956638.967000008095 60441.698163356 2024-05-11T16:45:21.313908+00:00 19994330.284000039101 28999999.986000001431 27869999.934000018984 3952354.106999992859 60441.698175009 2024-05-11T16:45:22.320787+00:00 19994330.286000009626 28999999.993999991566 27870000.046000000089 3949547.890000104904 60441.698186485 2024-05-11T16:45:23.312290+00:00 19994330.286999940872 29000000.006000008434 27870000.016999959946 3953871.045999885071 60441.698198139 2024-05-11T16:45:24.319169+00:00 19994330.287000060081 28999999.984000001103 27869999.922999981791 3952419.061000109185 60441.698209798 2024-05-11T16:45:25.326544+00:00 19994330.288999918848 28999999.998999979347 27870000.018000010401 3952977.056999921799 60441.698221268 2024-05-11T16:45:26.317552+00:00 19994330.288000110537 29000000.027000010014 27870000.020000100136 3949298.858000040054 60441.698232927 2024-05-11T16:45:27.324927+00:00 19994330.285999890417 28999999.985000010580 27869999.998999949545 3952536.011000037193 60441.698244398 2024-05-11T16:45:28.315934+00:00 19994330.286000009626 29000000.022999968380 27870000.001000050455 3952164.010999917984 60441.698256057 2024-05-11T16:45:29.323310+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3956823.932000041008 60441.698267533 2024-05-11T16:45:30.314813+00:00 19994330.285000089556 28999999.977000001818 27869999.970000028610 3951674.105999947060 60441.698279186 2024-05-11T16:45:31.321692+00:00 19994330.286999940872 29000000.007000029087 27870000.011000040919 3954785.943000078201 60441.698290662 2024-05-11T16:45:32.313194+00:00 19994330.290000081062 28999999.995999988168 27869999.971999999136 3950943.100999950897 60441.698302321 2024-05-11T16:45:33.320570+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3951407.973000050057 60441.698313975 2024-05-11T16:45:34.327449+00:00 19994330.284999970347 28999999.984000030905 27869999.971999999136 3949343.913999915123 60441.698325445 2024-05-11T16:45:35.318457+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3953483.988000034820 60441.698337105 2024-05-11T16:45:36.325832+00:00 19994330.285999890417 29000000.020999971777 27870000.108999971300 3951384.014000058174 60441.698348580 2024-05-11T16:45:37.317335+00:00 19994330.287000060081 28999999.997000038624 27869999.940999999642 3959292.025999904145 60441.698360234 2024-05-11T16:45:38.324214+00:00 19994330.284000039101 28999999.995999928564 27870000.002999998629 3954330.075000048149 60441.698371710 2024-05-11T16:45:39.315717+00:00 19994330.291999939829 28999999.977000001818 27870000.013000000268 3954014.062999964226 60441.698383363 2024-05-11T16:45:40.322596+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3949725.891000031959 60441.698394839 2024-05-11T16:45:41.314100+00:00 19994330.286000009626 29000000.006000038236 27869999.967999991030 3952383.939000010025 60441.698406498 2024-05-11T16:45:42.321475+00:00 19994330.286999940872 28999999.995000001043 27870000.069000009447 3953361.006000041962 60441.698417969 2024-05-11T16:45:43.312482+00:00 19994330.288000110537 29000000.005999919027 27869999.957000020891 3953332.069000006188 60441.698429628 2024-05-11T16:45:44.319857+00:00 19994330.283999919891 29000000.004999998957 27869999.989999979734 3955115.972999929916 60441.698441282 2024-05-11T16:45:45.326738+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3951361.039999961853 60441.698452758 2024-05-11T16:45:46.318240+00:00 19994330.291000008583 28999999.986999988556 27870000.038999971002 3953459.961000084877 60441.698464417 2024-05-11T16:45:47.325615+00:00 19994330.284999970347 29000000.004000071436 27869999.961000028998 3950125.972000002861 60441.698475887 2024-05-11T16:45:48.316622+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3949529.100000001024 60441.698487546 2024-05-11T16:45:49.323997+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3948282.990999999922 60441.698499016 2024-05-11T16:45:50.315004+00:00 19994330.287000000477 28999999.965999960899 27870000.096000019461 3955317.006999998819 60441.698510676 2024-05-11T16:45:51.322380+00:00 19994330.287000000477 29000000.019999980927 27869999.909999970347 3951410.968999999110 60441.698522146 2024-05-11T16:45:52.313387+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3950052.035000000149 60441.698533805 2024-05-11T16:45:53.320762+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3955150.970000002999 60441.698545281 2024-05-11T16:45:54.312265+00:00 19994330.290999989957 29000000.012000080198 27870000.004999998957 3955414.892999999225 60441.698556940 2024-05-11T16:45:55.319640+00:00 19994330.286000009626 29000000.014999989420 27870000.014000058174 3950122.999000002164 60441.698568594 2024-05-11T16:45:56.326520+00:00 19994330.285000000149 28999999.999000001699 27869999.997999910265 3948857.010999999940 60441.698580069 2024-05-11T16:45:57.318023+00:00 19994330.287999991328 28999999.999000001699 27869999.991999980062 3951018.135999999940 60441.698591724 2024-05-11T16:45:58.324902+00:00 19994330.285000000149 29000000.002000000328 27870000.036000009626 3953279.962999999989 60441.698603199 2024-05-11T16:45:59.316405+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3952663.947999998927 60441.698614859 2024-05-11T16:46:00.323779+00:00 19994330.289999991655 29000000.002000000328 27870000.055000070482 3950838.927000001073 60441.698626329 2024-05-11T16:46:01.314788+00:00 19994330.288000021130 29000000.000999990851 27869999.962999939919 3949701.016999997199 60441.698637988 2024-05-11T16:46:02.322164+00:00 19994330.284000009298 28999999.983000010252 27870000.028000000864 3949325.135999999940 60441.698649464 2024-05-11T16:46:03.313666+00:00 19994330.288999971002 29000000.025000009686 27869999.990000009537 3949909.006000005174 60441.698661117 2024-05-11T16:46:04.320545+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3949389.899999998976 60441.698672593 2024-05-11T16:46:05.312048+00:00 19994330.287000000477 28999999.999000009149 27869999.914999961853 3952420.032000004780 60441.698684247 2024-05-11T16:46:06.318927+00:00 19994330.285000029951 29000000.005999978632 27870000.061000108719 3946382.064999998081 60441.698695906 2024-05-11T16:46:07.326303+00:00 19994330.287999991328 28999999.992999970913 27870000.032999988645 3950435.968999996781 60441.698707376 2024-05-11T16:46:08.317310+00:00 19994330.291999999434 28999999.997000038624 27869999.990999940783 3955799.968999996781 60441.698719036 2024-05-11T16:46:09.324685+00:00 19994330.282999988645 28999999.988999959081 27869999.973000049591 3947587.964000002015 60441.698730506 2024-05-11T16:46:10.315692+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3950746.058999999892 60441.698742165 2024-05-11T16:46:11.323068+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3951824.932999997865 60441.698753641 2024-05-11T16:46:12.314571+00:00 19994330.286000009626 29000000.022000011057 27870000.032000061125 3949474.122999995947 60441.698765295 2024-05-11T16:46:13.321450+00:00 19994330.285000029951 28999999.991000000387 27870000.008999940008 3954309.847000002861 60441.698776765 2024-05-11T16:46:14.312457+00:00 19994330.288999971002 28999999.984000030905 27870000.006000038236 3953917.130999996793 60441.698788424 2024-05-11T16:46:15.319832+00:00 19994330.290000021458 29000000.004999998957 27869999.949999999255 3953008.847000002861 60441.698799900 2024-05-11T16:46:16.311335+00:00 19994330.284000039101 28999999.988999959081 27870000.081999998540 3952000.103000000119 60441.698811553 2024-05-11T16:46:17.318215+00:00 19994330.288999918848 29000000.006000038236 27869999.962000001222 3950357.915000007022 60441.698823213 2024-05-11T16:46:18.325590+00:00 19994330.286000009626 29000000.026999950409 27869999.959000010043 3950190.077999994159 60441.698834683 2024-05-11T16:46:19.316597+00:00 19994330.287999991328 28999999.967000011355 27870000.011999979615 3952035.063999996055 60441.698846336 2024-05-11T16:46:20.323476+00:00 19994330.285000089556 29000000.024000048637 27870000.030000001192 3956401.986000000965 60441.698857812 2024-05-11T16:46:21.314979+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3953908.927000015974 60441.698869466 2024-05-11T16:46:22.321859+00:00 19994330.286999940872 29000000.017000079155 27870000.015999998897 3953202.995999991894 60441.698880942 2024-05-11T16:46:23.313362+00:00 19994330.287000060081 28999999.985000010580 27869999.962999999523 3950765.998999983072 60441.698892595 2024-05-11T16:46:24.320241+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3952129.951000005007 60441.698904071 2024-05-11T16:46:25.311744+00:00 19994330.286999940872 28999999.990000009537 27870000.027000010014 3952531.080000013113 60441.698915725 2024-05-11T16:46:26.318623+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3956220.995000004768 60441.698927384 2024-05-11T16:46:27.325998+00:00 19994330.286999940872 28999999.971999999136 27869999.994000021368 3954063.988000005018 60441.698938860 2024-05-11T16:46:28.317502+00:00 19994330.285000089556 29000000.014999989420 27870000.018999990076 3956439.027999997139 60441.698950514 2024-05-11T16:46:29.324381+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3950601.930999993812 60441.698961983 2024-05-11T16:46:30.315388+00:00 19994330.285999890417 29000000.001000050455 27870000.022999998182 3956098.041000009049 60441.698973643 2024-05-11T16:46:31.322763+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3955570.959999979008 60441.698985119 2024-05-11T16:46:32.314267+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3960230.003000020981 60441.698996773 2024-05-11T16:46:33.321146+00:00 19994330.287000060081 29000000.008999999613 27869999.950000051409 3953314.100999981165 60441.699008248 2024-05-11T16:46:34.312649+00:00 19994330.284999970347 28999999.999000001699 27870000.033999919891 3950791.921000003815 60441.699019902 2024-05-11T16:46:35.319528+00:00 19994330.287999991328 29000000.010999999940 27869999.952000018209 3950660.043000013102 60441.699031378 2024-05-11T16:46:36.311031+00:00 19994330.287000060081 28999999.986999999732 27870000.036000009626 3951171.988999993075 60441.699043037 2024-05-11T16:46:37.318406+00:00 19994330.283999919891 29000000.000999998301 27869999.983000040054 3951264.049999982119 60441.699054691 2024-05-11T16:46:38.325286+00:00 19994330.293000098318 29000000.006999999285 27869999.977999929339 3955031.985000013839 60441.699066167 2024-05-11T16:46:39.316789+00:00 19994330.285999890417 29000000.004000011832 27869999.999000068754 3952501.027999997139 60441.699077820 2024-05-11T16:46:40.323668+00:00 19994330.285000089556 28999999.977000001818 27869999.957000020891 3953644.905000001192 60441.699089296 2024-05-11T16:46:41.315171+00:00 19994330.286000009626 29000000.012999981642 27870000.037999991328 3951327.969000012148 60441.699100950 2024-05-11T16:46:42.322050+00:00 19994330.286999940872 28999999.997999999672 27869999.998999949545 3953591.056999980938 60441.699112420 2024-05-11T16:46:43.313058+00:00 19994330.287999998778 28999999.990000009537 27870000.011999960989 3956351.091000020970 60441.699124079 2024-05-11T16:46:44.320433+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3948770.920999974012 60441.699135549 2024-05-11T16:46:45.311441+00:00 19994330.293000001460 29000000.010999981314 27870000.046000000089 3952352.027000010014 60441.699147209 2024-05-11T16:46:46.318815+00:00 19994330.282999999821 28999999.994000021368 27869999.904999971390 3956001.009999989998 60441.699158868 2024-05-11T16:46:47.326191+00:00 19994330.287999998778 29000000.018000010401 27870000.047000050545 3948201.969999998808 60441.699170344 2024-05-11T16:46:48.317694+00:00 19994330.283999990672 28999999.981999989599 27869999.988999959081 3954733.076000005007 60441.699181997 2024-05-11T16:46:49.324573+00:00 19994330.289000019431 29000000.014999989420 27870000.004000071436 3946292.964000015985 60441.699193473 2024-05-11T16:46:50.316076+00:00 19994330.285999979824 28999999.960000038147 27869999.980999950320 3955406.956999986898 60441.699205127 2024-05-11T16:46:51.322955+00:00 19994330.288000021130 29000000.020000040531 27870000.037000060081 3952458.948000013828 60441.699216602 2024-05-11T16:46:52.314458+00:00 19994330.288999971002 28999999.992999911308 27870000.029999971390 3955223.006999998819 60441.699228262 2024-05-11T16:46:53.321834+00:00 19994330.288000021130 29000000.002000089735 27869999.970000028610 3951623.074999988079 60441.699239732 2024-05-11T16:46:54.312841+00:00 19994330.285000000149 29000000.013999938965 27869999.903000000864 3953456.928999990225 60441.699251391 2024-05-11T16:46:55.320216+00:00 19994330.287000000477 28999999.983000040054 27870000.039999999106 3950846.122000008821 60441.699262867 2024-05-11T16:46:56.311719+00:00 19994330.286999970675 29000000.031999949366 27870000.047000009567 3951369.874000012875 60441.699274521 2024-05-11T16:46:57.318599+00:00 19994330.289000030607 28999999.983000040054 27869999.984000001103 3950049.028999983799 60441.699286180 2024-05-11T16:46:58.325974+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3948773.922999978065 60441.699297650 2024-05-11T16:46:59.316981+00:00 19994330.288999971002 28999999.986999988556 27870000.026999980211 3954842.096000016201 60441.699309310 2024-05-11T16:47:00.324355+00:00 19994330.283999979496 29000000.014999989420 27869999.947000030428 3954979.972999989986 60441.699320780 2024-05-11T16:47:01.315363+00:00 19994330.288000050932 29000000.001000050455 27870000.046999990940 3948265.026000022888 60441.699332439 2024-05-11T16:47:02.322739+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3947698.064999998081 60441.699343915 2024-05-11T16:47:03.314242+00:00 19994330.286000009626 29000000.008999940008 27870000.015999969095 3949297.916000009049 60441.699355569 2024-05-11T16:47:04.321121+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3949044.930999993812 60441.699367044 2024-05-11T16:47:05.312624+00:00 19994330.284999970347 28999999.995000001043 27869999.937000039965 3952790.064999998081 60441.699378704 2024-05-11T16:47:06.319999+00:00 19994330.293000038713 29000000.021000031382 27870000.019999980927 3951614.981999992859 60441.699390174 2024-05-11T16:47:07.311006+00:00 19994330.282999988645 28999999.964999910444 27869999.995999988168 3954917.949000000954 60441.699401833 2024-05-11T16:47:08.318382+00:00 19994330.286000009626 29000000.029000040144 27870000.009999990463 3948481.078000009060 60441.699413487 2024-05-11T16:47:09.325261+00:00 19994330.288999918848 28999999.983999971300 27869999.994000021368 3946808.916000009049 60441.699424963 2024-05-11T16:47:10.316764+00:00 19994330.283000111580 29000000.013000000268 27869999.990000009537 3954565.013000010978 60441.699436616 2024-05-11T16:47:11.323643+00:00 19994330.287999991328 29000000.002000000328 27870000.033999979496 3953054.084999979008 60441.699448092 2024-05-11T16:47:12.315147+00:00 19994330.288999918848 28999999.977000009269 27869999.971000019461 3952593.954999982845 60441.699459751 2024-05-11T16:47:13.322521+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3948635.992000042927 60441.699471221 2024-05-11T16:47:14.313529+00:00 19994330.288000110537 28999999.978000000119 27870000.050999999046 3948839.995999991894 60441.699482881 2024-05-11T16:47:15.320904+00:00 19994330.285999890417 29000000.048000011593 27869999.942999958992 3946803.949000000954 60441.699494351 2024-05-11T16:47:16.311911+00:00 19994330.286000009626 28999999.994999971241 27870000.008999940008 3953098.106999992859 60441.699506010 2024-05-11T16:47:17.319286+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3954687.987999976147 60441.699517480 2024-05-11T16:47:18.310293+00:00 19994330.287000060081 29000000.022000011057 27870000.021999958903 3952840.044000030030 60441.699529140 2024-05-11T16:47:19.317669+00:00 19994330.286000009626 28999999.972999989986 27870000.007000088692 3953595.923999965191 60441.699540793 2024-05-11T16:47:20.324548+00:00 19994330.291999939829 29000000.016000028700 27869999.959999918938 3953170.078999996185 60441.699552269 2024-05-11T16:47:21.316051+00:00 19994330.282999988645 28999999.986000001431 27870000.046000000089 3950979.992000042927 60441.699563928 2024-05-11T16:47:22.323426+00:00 19994330.292000059038 29000000.007999960333 27869999.985000010580 3954887.996999979019 60441.699575404 2024-05-11T16:47:23.314929+00:00 19994330.281000021845 29000000.021000031382 27870000.032999988645 3954526.015999972820 60441.699587058 2024-05-11T16:47:24.321808+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3952690.019000052940 60441.699598534 2024-05-11T16:47:25.313312+00:00 19994330.286000009626 28999999.977999988943 27870000.032000061125 3953645.932999968994 60441.699610188 2024-05-11T16:47:26.320191+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3950039.003000020981 60441.699621657 2024-05-11T16:47:27.311198+00:00 19994330.292000059038 28999999.967000011355 27869999.984000090510 3951191.927999972831 60441.699633317 2024-05-11T16:47:28.318574+00:00 19994330.284999970347 29000000.004999939352 27870000.043999910355 3955813.045000017155 60441.699644793 2024-05-11T16:47:29.310077+00:00 19994330.286999940872 29000000.017000079155 27869999.945999979973 3947383.087000011932 60441.699656452 2024-05-11T16:47:30.317452+00:00 19994330.287000060081 28999999.977000001818 27869999.994000080973 3958045.990000010002 60441.699668106 2024-05-11T16:47:31.324331+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3954170.968999981880 60441.699679581 2024-05-11T16:47:32.315834+00:00 19994330.287999991328 29000000.006999969482 27869999.947999998927 3958070.902999997139 60441.699691235 2024-05-11T16:47:33.322714+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3951637.119000018109 60441.699702711 2024-05-11T16:47:34.314217+00:00 19994330.287999991328 29000000.011999960989 27870000.037000011653 3950035.994999945164 60441.699714370 2024-05-11T16:47:35.321592+00:00 19994330.287999991328 28999999.995000001043 27869999.964999988675 3952017.996000051033 60441.699725840 2024-05-11T16:47:36.312599+00:00 19994330.289000030607 29000000.004000071436 27870000.000999998301 3952324.963999987114 60441.699737499 2024-05-11T16:47:37.319974+00:00 19994330.285000000149 28999999.986999988556 27870000.006000008434 3951874.934000014793 60441.699748970 2024-05-11T16:47:38.310982+00:00 19994330.285000000149 29000000.001000050455 27869999.991000000387 3957205.001999973785 60441.699760629 2024-05-11T16:47:39.318357+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3953911.046000003815 60441.699772283 2024-05-11T16:47:40.325236+00:00 19994330.287999998778 28999999.985000010580 27869999.972999989986 3957209.103999971878 60441.699783759 2024-05-11T16:47:41.316739+00:00 19994330.289000000805 29000000.011999960989 27870000.070999979973 3955634.848000050057 60441.699795412 2024-05-11T16:47:42.323618+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3956404.157999991905 60441.699806888 2024-05-11T16:47:43.315122+00:00 19994330.286999989301 28999999.981999989599 27869999.965999960899 3954785.833000003826 60441.699818547 2024-05-11T16:47:44.322497+00:00 19994330.286000009626 28999999.985999941826 27870000.017000019550 3952132.097999989986 60441.699830018 2024-05-11T16:47:45.313504+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3959715.982999979984 60441.699841677 2024-05-11T16:47:46.320879+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3958265.995999991894 60441.699853153 2024-05-11T16:47:47.312382+00:00 19994330.285000000149 29000000.035000000149 27870000.057000041008 3954480.958999990951 60441.699864806 2024-05-11T16:47:48.319261+00:00 19994330.289999991655 28999999.988000001758 27870000.037000000477 3952905.101999998093 60441.699876282 2024-05-11T16:47:49.310765+00:00 19994330.287000000477 29000000.002999998629 27869999.984999950975 3951670.892000020016 60441.699887942 2024-05-11T16:47:50.318140+00:00 19994330.286000009626 29000000.003000009805 27870000.029000040144 3955875.051999986172 60441.699899595 2024-05-11T16:47:51.325019+00:00 19994330.287999991328 28999999.993000000715 27869999.926999930292 3952841.996000051033 60441.699911071 2024-05-11T16:47:52.316522+00:00 19994330.287000000477 29000000.004999998957 27870000.070000048727 3952018.981999992859 60441.699922725 2024-05-11T16:47:53.323401+00:00 19994330.286000009626 28999999.997999999672 27869999.904000040144 3950646.963999987114 60441.699934200 2024-05-11T16:47:54.314905+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3953832.055000007153 60441.699945854 2024-05-11T16:47:55.321784+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3955293.043999969959 60441.699957330 2024-05-11T16:47:56.313287+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3954569.026000022888 60441.699968989 2024-05-11T16:47:57.320662+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3950689.944000006188 60441.699980459 2024-05-11T16:47:58.311669+00:00 19994330.287000000477 28999999.980000019073 27870000.022999878973 3954237.033999979030 60441.699992118 2024-05-11T16:47:59.319044+00:00 19994330.287999991328 29000000.032999988645 27870000.111000061035 3955422.929000020027 60441.700003589 2024-05-11T16:48:00.310052+00:00 19994330.286000009626 29000000.006999969482 27869999.919000029564 3955633.041000009049 60441.700015248 2024-05-11T16:48:01.317427+00:00 19994330.285000029951 28999999.967999991030 27869999.958999991417 3957290.945999979973 60441.700026901 2024-05-11T16:48:02.324306+00:00 19994330.291999999434 29000000.003000020981 27870000.005999919027 3952769.813000022899 60441.700038377 2024-05-11T16:48:03.315809+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3957473.319000006188 60441.700050031 2024-05-11T16:48:04.322688+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3960183.822000027169 60441.700061507 2024-05-11T16:48:05.314192+00:00 19994330.287999991328 28999999.987000048161 27869999.926999930292 3956452.053999900818 60441.700073166 2024-05-11T16:48:06.321567+00:00 19994330.286000009626 29000000.020999908447 27870000.047000050545 3955909.049000024796 60441.700084636 2024-05-11T16:48:07.312574+00:00 19994330.285999890417 28999999.994000080973 27870000.019999980927 3956931.031000018120 60441.700096296 2024-05-11T16:48:08.319949+00:00 19994330.288000110537 29000000.013999938965 27870000.036000009626 3954573.962000011932 60441.700107771 2024-05-11T16:48:09.311453+00:00 19994330.288999918848 28999999.978999968618 27870000.026000019163 3954263.988999962807 60441.700119425 2024-05-11T16:48:10.318332+00:00 19994330.286000009626 28999999.985000010580 27869999.883000019938 3953265.973999977112 60441.700130895 2024-05-11T16:48:11.309339+00:00 19994330.284999970347 29000000.014000058174 27870000.067000001669 3948252.941000103951 60441.700142554 2024-05-11T16:48:12.316714+00:00 19994330.288000110537 29000000.008000019938 27870000.048999991268 3958174.047999978065 60441.700154214 2024-05-11T16:48:13.324089+00:00 19994330.288999918848 28999999.983999971300 27869999.912000000477 3954196.056999921799 60441.700165684 2024-05-11T16:48:14.315097+00:00 19994330.289000030607 29000000.011999960989 27870000.006000008434 3955065.990000010002 60441.700177344 2024-05-11T16:48:15.322472+00:00 19994330.281999949366 28999999.986999988556 27870000.025999989361 3957187.972000002861 60441.700188813 2024-05-11T16:48:16.313479+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3959221.019999980927 60441.700200473 2024-05-11T16:48:17.320854+00:00 19994330.287999991328 28999999.995999928564 27870000.048999991268 3954297.967000008095 60441.700211943 2024-05-11T16:48:18.311861+00:00 19994330.287000060081 28999999.999000068754 27869999.937000010163 3955708.075000048149 60441.700223602 2024-05-11T16:48:19.319237+00:00 19994330.289999961853 29000000.011999960989 27870000.057000011206 3957776.876999973785 60441.700235073 2024-05-11T16:48:20.310244+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3953000.042000054847 60441.700246732 2024-05-11T16:48:21.317619+00:00 19994330.284999970347 28999999.998000029474 27869999.966000020504 3955405.988999962807 60441.700258202 2024-05-11T16:48:22.308626+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3957205.057000041008 60441.700269861 2024-05-11T16:48:23.316001+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3950852.092000008095 60441.700281520 2024-05-11T16:48:24.323377+00:00 19994330.284999970347 28999999.988000001758 27870000.015999969095 3957003.914999961853 60441.700292991 2024-05-11T16:48:25.314384+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3955103.013000010978 60441.700304650 2024-05-11T16:48:26.321759+00:00 19994330.291000008583 29000000.013000000268 27870000.055000010878 3957745.962999939919 60441.700316120 2024-05-11T16:48:27.312766+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3953273.970000029076 60441.700327779 2024-05-11T16:48:28.320141+00:00 19994330.286000009626 28999999.985999990255 27869999.935999989510 3957489.032999991905 60441.700339255 2024-05-11T16:48:29.311644+00:00 19994330.284999970347 29000000.032000008970 27870000.040000021458 3956742.930999993812 60441.700350909 2024-05-11T16:48:30.318524+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3954905.026000022888 60441.700362384 2024-05-11T16:48:31.310027+00:00 19994330.287999998778 28999999.989999979734 27870000.026000019163 3953777.106999992859 60441.700374038 2024-05-11T16:48:32.316906+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3954368.024999976158 60441.700385698 2024-05-11T16:48:33.324281+00:00 19994330.290999989957 28999999.996000021696 27869999.940999981016 3952242.873000026215 60441.700397173 2024-05-11T16:48:34.315785+00:00 19994330.287000000477 29000000.004000011832 27870000.049999948591 3956648.998000026215 60441.700408827 2024-05-11T16:48:35.322664+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3954120.046999930870 60441.700420303 2024-05-11T16:48:36.314167+00:00 19994330.285000011325 28999999.990000009537 27869999.949000000954 3958621.020000100136 60441.700431962 2024-05-11T16:48:37.321542+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3956681.988999962807 60441.700443432 2024-05-11T16:48:38.312549+00:00 19994330.287999991328 28999999.987000048161 27869999.974000100046 3954215.074000000954 60441.700455092 2024-05-11T16:48:39.319925+00:00 19994330.286000009626 29000000.028999980539 27870000.051999930292 3956792.914000033867 60441.700466562 2024-05-11T16:48:40.310932+00:00 19994330.290999978781 28999999.982999980450 27869999.948000069708 3955842.962999939919 60441.700478221 2024-05-11T16:48:41.318307+00:00 19994330.286000009626 29000000.000999990851 27870000.000999931246 3954208.019999980927 60441.700489691 2024-05-11T16:48:42.309314+00:00 19994330.285999979824 28999999.999000068754 27869999.975000020117 3957411.970000029076 60441.700501351 2024-05-11T16:48:43.316689+00:00 19994330.285000000149 29000000.002999901772 27870000.054000020027 3958876.032999991905 60441.700513004 2024-05-11T16:48:44.323568+00:00 19994330.288000050932 28999999.989000078291 27869999.990000009537 3955480.937999964226 60441.700524480 2024-05-11T16:48:45.315072+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3953490.100000023842 60441.700536139 2024-05-11T16:48:46.322447+00:00 19994330.283999979496 28999999.974999900907 27870000.070999979973 3953000.922000051010 60441.700547609 2024-05-11T16:48:47.313454+00:00 19994330.293999969959 29000000.027000069618 27869999.975999951363 3957435.983999968041 60441.700559269 2024-05-11T16:48:48.320829+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3955547.008999944199 60441.700570739 2024-05-11T16:48:49.311837+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3953903.121000051033 60441.700582398 2024-05-11T16:48:50.319212+00:00 19994330.284999970347 28999999.979000091553 27869999.986999999732 3954366.924999951851 60441.700593868 2024-05-11T16:48:51.310219+00:00 19994330.285000029951 29000000.024999979883 27869999.991999998689 3951887.996000051033 60441.700605527 2024-05-11T16:48:52.317594+00:00 19994330.287999991328 28999999.988000039011 27870000.042000010610 3953018.983000040054 60441.700616998 2024-05-11T16:48:53.308601+00:00 19994330.287000000477 29000000.022999998182 27869999.951999988407 3957640.075999975204 60441.700628657 2024-05-11T16:48:54.315977+00:00 19994330.290000021458 28999999.968999978155 27869999.967999991030 3956462.024999976158 60441.700640317 2024-05-11T16:48:55.323352+00:00 19994330.287999991328 29000000.021999958903 27870000.069999989122 3950555.907999991905 60441.700651786 2024-05-11T16:48:56.314359+00:00 19994330.285000029951 29000000.003000020981 27870000.005000028759 3959571.985000013839 60441.700663446 2024-05-11T16:48:57.321734+00:00 19994330.286999940872 28999999.963999990374 27869999.975999981165 3951642.014999986161 60441.700674916 2024-05-11T16:48:58.312741+00:00 19994330.286000009626 29000000.009000059217 27869999.975999981165 3957619.978999971878 60441.700686575 2024-05-11T16:48:59.320116+00:00 19994330.287000060081 28999999.997999910265 27870000.020000040531 3959186.944000006188 60441.700698046 2024-05-11T16:49:00.311124+00:00 19994330.287999991328 29000000.027000069618 27870000.013999998569 3960722.040000081062 60441.700709705 2024-05-11T16:49:01.318499+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3954033.048999906052 60441.700721175 2024-05-11T16:49:02.309506+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3951929.054000020027 60441.700732834 2024-05-11T16:49:03.316881+00:00 19994330.287000060081 28999999.978999990970 27870000.041000008583 3949712.971000074875 60441.700744310 2024-05-11T16:49:04.308385+00:00 19994330.287999991328 28999999.982000008225 27869999.953999999911 3952854.964999914169 60441.700755964 2024-05-11T16:49:05.315264+00:00 19994330.285999890417 29000000.013999979943 27869999.986999988556 3952447.034000039101 60441.700767623 2024-05-11T16:49:06.322639+00:00 19994330.284000039101 29000000.030000001192 27870000.073000010103 3954573.026000022888 60441.700779093 2024-05-11T16:49:07.313646+00:00 19994330.287000060081 28999999.974000010639 27869999.959999978542 3949718.898999928962 60441.700790753 2024-05-11T16:49:08.321021+00:00 19994330.288999918848 29000000.002000000328 27870000.015999969095 3954199.049000024796 60441.700802223 2024-05-11T16:49:09.312029+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3954414.014999986161 60441.700813882 2024-05-11T16:49:10.319404+00:00 19994330.287000060081 28999999.953000009060 27869999.947000030428 3953486.999000072014 60441.700825358 2024-05-11T16:49:11.310907+00:00 19994330.287999991328 29000000.043999969959 27870000.066999908537 3953745.898999928962 60441.700837011 2024-05-11T16:49:12.317786+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3951504.034000039101 60441.700848487 2024-05-11T16:49:13.309289+00:00 19994330.289000030607 29000000.020000040531 27869999.977000001818 3952311.042000054847 60441.700860141 2024-05-11T16:49:14.316168+00:00 19994330.284999970347 28999999.972999989986 27870000.024999979883 3957193.025999904145 60441.700871800 2024-05-11T16:49:15.323544+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956107.973000050057 60441.700883270 2024-05-11T16:49:16.314551+00:00 19994330.287000060081 29000000.008000019938 27869999.997000098228 3958029.998999952804 60441.700894929 2024-05-11T16:49:17.321926+00:00 19994330.285999890417 28999999.967999991030 27869999.965999960899 3955040.997000098228 60441.700906400 2024-05-11T16:49:18.312933+00:00 19994330.285000089556 29000000.018999990076 27870000.009999990463 3956112.042999982834 60441.700918059 2024-05-11T16:49:19.320308+00:00 19994330.286999940872 29000000.002000030130 27869999.960000038147 3950946.019999980927 60441.700929535 2024-05-11T16:49:20.311811+00:00 19994330.285000089556 28999999.988999959081 27870000.011999960989 3951335.935999989975 60441.700941189 2024-05-11T16:49:21.318691+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3953345.054999948014 60441.700952664 2024-05-11T16:49:22.310194+00:00 19994330.290000081062 29000000.039999961853 27870000.008999940008 3950951.952000021935 60441.700964318 2024-05-11T16:49:23.317073+00:00 19994330.284999970347 28999999.958999991417 27869999.996000051498 3950847.016999959946 60441.700975793 2024-05-11T16:49:24.308576+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3955876.980000019073 60441.700987448 2024-05-11T16:49:25.315456+00:00 19994330.282000001520 28999999.981000069529 27869999.965999960899 3957189.998000026215 60441.700999107 2024-05-11T16:49:26.322831+00:00 19994330.285999998450 29000000.001999970526 27869999.988999959081 3955924.978000044823 60441.701010583 2024-05-11T16:49:27.314333+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3949160.059000014793 60441.701022236 2024-05-11T16:49:28.321213+00:00 19994330.287999998778 28999999.996999979019 27870000.030999999493 3954294.940999985207 60441.701033712 2024-05-11T16:49:29.312716+00:00 19994330.283999990672 29000000.001999970526 27869999.988999988884 3951745.077999948990 60441.701045366 2024-05-11T16:49:30.319595+00:00 19994330.290000010282 28999999.992000099272 27869999.989000011235 3952461.991999983788 60441.701056841 2024-05-11T16:49:31.311099+00:00 19994330.286000009626 29000000.007999900728 27870000.025000009686 3952350.958999990951 60441.701068495 2024-05-11T16:49:32.317978+00:00 19994330.288999971002 28999999.996000051498 27870000.001999989152 3955622.969000101089 60441.701079971 2024-05-11T16:49:33.309481+00:00 19994330.285000029951 29000000.022999998182 27869999.995999988168 3953830.065999985207 60441.701091630 2024-05-11T16:49:34.316856+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3950775.002999901772 60441.701103101 2024-05-11T16:49:35.307863+00:00 19994330.285000000149 29000000.018000010401 27869999.978999968618 3954958.936000109185 60441.701114760 2024-05-11T16:49:36.315239+00:00 19994330.289000000805 28999999.995999928564 27870000.027000010014 3949550.063999890815 60441.701126413 2024-05-11T16:49:37.322118+00:00 19994330.287999991328 29000000.006000038236 27869999.956000030041 3948324.962000011932 60441.701137889 2024-05-11T16:49:38.313620+00:00 19994330.286000009626 29000000.006999969482 27870000.072999950498 3949322.020000100136 60441.701149543 2024-05-11T16:49:39.320500+00:00 19994330.287000000477 28999999.986999999732 27869999.965000029653 3946355.066999911796 60441.701161019 2024-05-11T16:49:40.312003+00:00 19994330.287999991328 28999999.999999988824 27870000.010999981314 3955185.881000041962 60441.701172678 2024-05-11T16:49:41.319379+00:00 19994330.285000029951 28999999.991000011563 27869999.971999999136 3954643.032999991905 60441.701184148 2024-05-11T16:49:42.310386+00:00 19994330.285999950022 28999999.991999980062 27870000.013000011444 3951847.960999966133 60441.701195807 2024-05-11T16:49:43.317761+00:00 19994330.290000021458 29000000.027000010014 27870000.006999969482 3953325.017000079155 60441.701207277 2024-05-11T16:49:44.308768+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3950821.041999936104 60441.701218937 2024-05-11T16:49:45.316143+00:00 19994330.285000029951 29000000.018999990076 27870000.032999988645 3948389.968000053894 60441.701230591 2024-05-11T16:49:46.323023+00:00 19994330.288999971002 28999999.981000009924 27869999.955000039190 3951545.955999969970 60441.701242066 2024-05-11T16:49:47.314526+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3949018.088999987114 60441.701253726 2024-05-11T16:49:48.321901+00:00 19994330.287999991328 28999999.971000019461 27870000.015999909490 3951481.044999957085 60441.701265196 2024-05-11T16:49:49.312908+00:00 19994330.283999979496 29000000.001999970526 27869999.975000020117 3952099.923000096809 60441.701276855 2024-05-11T16:49:50.320283+00:00 19994330.287000000477 29000000.022000011057 27870000.019000049680 3950471.027999997139 60441.701288325 2024-05-11T16:49:51.311291+00:00 19994330.290000081062 28999999.986999988556 27869999.964999910444 3950076.976999998093 60441.701299984 2024-05-11T16:49:52.318666+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3952852.034999967087 60441.701311455 2024-05-11T16:49:53.309673+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3951040.896999955177 60441.701323114 2024-05-11T16:49:54.317048+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3951460.087000011932 60441.701334584 2024-05-11T16:49:55.308055+00:00 19994330.284999970347 29000000.011999960989 27869999.995999928564 3950271.983000040054 60441.701346243 2024-05-11T16:49:56.315431+00:00 19994330.286000009626 29000000.000000059605 27869999.996000051498 3953924.972999929916 60441.701357903 2024-05-11T16:49:57.322806+00:00 19994330.291000008583 28999999.997999910265 27869999.960999969393 3955746.114000082016 60441.701369373 2024-05-11T16:49:58.313813+00:00 19994330.283999919891 29000000.004999998957 27870000.039000030607 3947894.952000021935 60441.701381032 2024-05-11T16:49:59.321188+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3951727.936999917030 60441.701392503 2024-05-11T16:50:00.312195+00:00 19994330.289000030607 28999999.991999980062 27870000.073000069708 3955399.059000014793 60441.701404162 2024-05-11T16:50:01.319570+00:00 19994330.287000060081 28999999.991999980062 27869999.878000020981 3951483.934000014793 60441.701415638 2024-05-11T16:50:02.311073+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3954990.995000004768 60441.701427291 2024-05-11T16:50:03.317952+00:00 19994330.284999970347 29000000.019999980927 27870000.044000029564 3953743.133000016212 60441.701438767 2024-05-11T16:50:04.309456+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3945709.893999934196 60441.701450421 2024-05-11T16:50:05.316335+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3948327.976999998093 60441.701461896 2024-05-11T16:50:06.307839+00:00 19994330.287999991328 29000000.011999960989 27870000.024999998510 3948349.088000059128 60441.701473550 2024-05-11T16:50:07.314718+00:00 19994330.289000030607 28999999.979000091553 27870000.035999998450 3951482.955000042915 60441.701485209 2024-05-11T16:50:08.322093+00:00 19994330.283999919891 28999999.987999919802 27869999.960999999195 3948600.892999887001 60441.701496685 2024-05-11T16:50:09.313596+00:00 19994330.286000009626 29000000.013000011444 27869999.988999988884 3951188.073000072967 60441.701508339 2024-05-11T16:50:10.320475+00:00 19994330.284999970347 28999999.991999980062 27869999.969999998808 3953964.059999942780 60441.701519814 2024-05-11T16:50:11.311978+00:00 19994330.287000060081 29000000.020000100136 27870000.043000008911 3950185.951000093948 60441.701531468 2024-05-11T16:50:12.318858+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3951012.970999956131 60441.701542944 2024-05-11T16:50:13.310361+00:00 19994330.287999991328 29000000.015999909490 27870000.090999990702 3950817.085999966133 60441.701554598 2024-05-11T16:50:14.317240+00:00 19994330.286999940872 28999999.971999999136 27869999.928999990225 3954951.004999995232 60441.701566074 2024-05-11T16:50:15.308743+00:00 19994330.287000060081 29000000.035000089556 27870000.043999999762 3947697.851999998093 60441.701577733 2024-05-11T16:50:16.316119+00:00 19994330.286000009626 28999999.995999999344 27870000.012000020593 3950465.952000021935 60441.701589203 2024-05-11T16:50:17.307126+00:00 19994330.287999991328 28999999.995999999344 27870000.015999969095 3945595.175999999046 60441.701600862 2024-05-11T16:50:18.314501+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3956743.972000002861 60441.701612516 2024-05-11T16:50:19.321380+00:00 19994330.287999998778 29000000.014000009745 27870000.017999950796 3952123.058999999892 60441.701623992 2024-05-11T16:50:20.312883+00:00 19994330.287999998778 28999999.973999980837 27869999.952000018209 3948493.020000000019 60441.701635651 2024-05-11T16:50:21.320259+00:00 19994330.291999999434 29000000.020000010729 27869999.995999988168 3949563.996999999974 60441.701647121 2024-05-11T16:50:22.311266+00:00 19994330.285999998450 28999999.985000010580 27870000.028000000864 3949780.928000000771 60441.701658781 2024-05-11T16:50:23.318641+00:00 19994330.283000010997 29000000.004999998957 27870000.003000020981 3953539.989000000060 60441.701670250 2024-05-11T16:50:24.309648+00:00 19994330.285999998450 29000000.008999999613 27870000.006999969482 3951308.974999998230 60441.701681910 2024-05-11T16:50:25.317023+00:00 19994330.289000000805 29000000.002999961376 27870000.040000081062 3954018.026000001002 60441.701693380 2024-05-11T16:50:26.308030+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3953050.012000001967 60441.701705039 2024-05-11T16:50:27.315406+00:00 19994330.285999979824 28999999.977000001818 27869999.971999999136 3952495.923999999184 60441.701716693 2024-05-11T16:50:28.322285+00:00 19994330.292000029236 29000000.026000019163 27870000.060999989510 3951621.133000000846 60441.701728169 2024-05-11T16:50:29.313788+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3951944.888999999035 60441.701739823 2024-05-11T16:50:30.320667+00:00 19994330.284000009298 28999999.993999961764 27869999.991999980062 3954273.979000002146 60441.701751298 2024-05-11T16:50:31.312171+00:00 19994330.285999950022 29000000.029000040144 27870000.042999979109 3956078.024999998976 60441.701762957 2024-05-11T16:50:32.319546+00:00 19994330.288000050932 28999999.984999950975 27869999.985000010580 3952766.012999997009 60441.701774428 2024-05-11T16:50:33.310553+00:00 19994330.287000000477 29000000.002999961376 27869999.953999999911 3952278.996000006795 60441.701786087 2024-05-11T16:50:34.317928+00:00 19994330.281999949366 28999999.981000069529 27870000.034999970347 3954014.081999994814 60441.701797563 2024-05-11T16:50:35.309431+00:00 19994330.294000029564 29000000.001999970526 27869999.978000041097 3948129.938999996055 60441.701809216 2024-05-11T16:50:36.316311+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3951751.060000001919 60441.701820692 2024-05-11T16:50:37.307814+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3954898.873999997973 60441.701832352 2024-05-11T16:50:38.315189+00:00 19994330.285999950022 28999999.980999950320 27870000.003999948502 3954345.181000009179 60441.701844005 2024-05-11T16:50:39.322068+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3949022.888999999035 60441.701855481 2024-05-11T16:50:40.313571+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3952443.030000001192 60441.701867135 2024-05-11T16:50:41.320450+00:00 19994330.288000050932 28999999.995000001043 27870000.036000009626 3951895.967999995220 60441.701878611 2024-05-11T16:50:42.311953+00:00 19994330.287999991328 29000000.010999921709 27869999.962000008672 3954008.122000008821 60441.701890264 2024-05-11T16:50:43.318833+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3949145.990999997128 60441.701901740 2024-05-11T16:50:44.310336+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3947563.862000002991 60441.701913400 2024-05-11T16:50:45.317711+00:00 19994330.287999991328 29000000.000000000000 27869999.999000001699 3950385.040999994148 60441.701924869 2024-05-11T16:50:46.308718+00:00 19994330.284999970347 28999999.986000061035 27870000.000000011176 3953665.946999996901 60441.701936529 2024-05-11T16:50:47.316094+00:00 19994330.287000060081 29000000.011999960989 27869999.957999989390 3951504.057999997865 60441.701947999 2024-05-11T16:50:48.307101+00:00 19994330.284999970347 28999999.985000010580 27870000.008999999613 3955579.991999999154 60441.701959658 2024-05-11T16:50:49.314476+00:00 19994330.289999961853 29000000.004999998957 27869999.978999990970 3955251.028999999166 60441.701971318 2024-05-11T16:50:50.321851+00:00 19994330.286000009626 29000000.016999959946 27870000.034000009298 3955804.935000001919 60441.701982793 2024-05-11T16:50:51.313354+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3950151.030000001192 60441.701994447 2024-05-11T16:50:52.320233+00:00 19994330.288999918848 29000000.005999919027 27869999.958999991417 3948135.030000001192 60441.702005923 2024-05-11T16:50:53.311737+00:00 19994330.286000009626 28999999.973999999464 27869999.962999999523 3953190.974999994040 60441.702017576 2024-05-11T16:50:54.318616+00:00 19994330.286000009626 29000000.037999998778 27870000.021000031382 3950569.011000006925 60441.702029052 2024-05-11T16:50:55.310119+00:00 19994330.284999970347 28999999.991999998689 27870000.013000011444 3953155.034999995958 60441.702040712 2024-05-11T16:50:56.317494+00:00 19994330.291000008583 28999999.992999989539 27870000.010999981314 3947637.944999992847 60441.702052182 2024-05-11T16:50:57.308501+00:00 19994330.288000110537 28999999.989000018686 27870000.018000010401 3950704.934000014793 60441.702063841 2024-05-11T16:50:58.315877+00:00 19994330.285999890417 28999999.998999979347 27869999.991000000387 3952022.108999996912 60441.702075311 2024-05-11T16:50:59.306884+00:00 19994330.288000110537 29000000.018999990076 27870000.038999971002 3951895.041000009049 60441.702086971 2024-05-11T16:51:00.314259+00:00 19994330.285999890417 29000000.008999999613 27869999.944000009447 3951615.906999974977 60441.702098624 2024-05-11T16:51:01.321138+00:00 19994330.282999988645 29000000.004000041634 27870000.011000040919 3952153.991000025999 60441.702110100 2024-05-11T16:51:02.312642+00:00 19994330.290000081062 28999999.975999951363 27869999.989999949932 3954219.090999991167 60441.702121754 2024-05-11T16:51:03.319521+00:00 19994330.288999918848 29000000.035000029951 27870000.005000051111 3956098.937999994028 60441.702133229 2024-05-11T16:51:04.311024+00:00 19994330.286000009626 28999999.962999999523 27870000.024999979883 3955257.050999999046 60441.702144889 2024-05-11T16:51:05.318398+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3955192.944000006188 60441.702156359 2024-05-11T16:51:06.309406+00:00 19994330.286000009626 29000000.012000020593 27870000.009999990463 3952531.000000000000 60441.702168019 2024-05-11T16:51:07.316781+00:00 19994330.286999940872 28999999.986000001431 27870000.009000059217 3951785.064999998081 60441.702179488 2024-05-11T16:51:08.307788+00:00 19994330.284000039101 29000000.009999990463 27869999.980000019073 3952895.907999991905 60441.702191148 2024-05-11T16:51:09.315164+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3953078.055999993812 60441.702202624 2024-05-11T16:51:10.306667+00:00 19994330.289000030607 29000000.001999970526 27869999.945000048727 3955283.942000002135 60441.702214277 2024-05-11T16:51:11.313546+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3951831.165000020992 60441.702225937 2024-05-11T16:51:12.320921+00:00 19994330.285000000149 28999999.955999970436 27869999.978999968618 3953817.861000000965 60441.702237412 2024-05-11T16:51:13.312425+00:00 19994330.285000000149 29000000.022999998182 27869999.995000001043 3954301.004999995232 60441.702249066 2024-05-11T16:51:14.319304+00:00 19994330.287999998778 28999999.981999989599 27869999.988999959081 3952482.026999980211 60441.702260542 2024-05-11T16:51:15.310807+00:00 19994330.285999998450 29000000.029000040144 27870000.049000021070 3954359.936000018846 60441.702272195 2024-05-11T16:51:16.317686+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3956418.988999993075 60441.702283666 2024-05-11T16:51:17.308693+00:00 19994330.290000010282 28999999.995999928564 27869999.981999989599 3955574.016000003088 60441.702295325 2024-05-11T16:51:18.316069+00:00 19994330.287000000477 28999999.993000030518 27870000.057000041008 3952205.050000011921 60441.702306801 2024-05-11T16:51:19.307572+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3949672.946999996901 60441.702318460 2024-05-11T16:51:20.314947+00:00 19994330.290999978781 29000000.014999989420 27869999.996999979019 3955450.055999993812 60441.702329930 2024-05-11T16:51:21.305954+00:00 19994330.283000018448 28999999.983999971300 27870000.026000019163 3952126.919000000227 60441.702341590 2024-05-11T16:51:22.313329+00:00 19994330.285999979824 29000000.014999989420 27870000.019000049680 3953047.076999992132 60441.702353243 2024-05-11T16:51:23.320208+00:00 19994330.287000000477 29000000.024000048637 27870000.015000000596 3955642.930999993812 60441.702364719 2024-05-11T16:51:24.311712+00:00 19994330.289000000805 28999999.978000041097 27869999.918000001460 3959047.080000013113 60441.702376378 2024-05-11T16:51:25.319087+00:00 19994330.287999991328 28999999.985999941826 27870000.048000000417 3959073.868000001181 60441.702387848 2024-05-11T16:51:26.310094+00:00 19994330.285000029951 29000000.019999980927 27870000.018999990076 3957401.047000021208 60441.702399508 2024-05-11T16:51:27.317469+00:00 19994330.287000000477 28999999.981000069529 27869999.973000019789 3957915.134999989998 60441.702410978 2024-05-11T16:51:28.308477+00:00 19994330.288999971002 29000000.003000020981 27869999.997999999672 3953146.879000008106 60441.702422637 2024-05-11T16:51:29.315852+00:00 19994330.285000029951 28999999.982999920845 27870000.000000000000 3951254.949000000954 60441.702434107 2024-05-11T16:51:30.306859+00:00 19994330.286000009626 29000000.011999998242 27870000.043999999762 3949514.123999952804 60441.702445766 2024-05-11T16:51:31.314234+00:00 19994330.287999991328 28999999.993999999017 27869999.993999991566 3952342.013999999035 60441.702457421 2024-05-11T16:51:32.321113+00:00 19994330.287000000477 29000000.005000010133 27869999.967000011355 3948156.934000014793 60441.702468896 2024-05-11T16:51:33.312616+00:00 19994330.286000009626 28999999.984000001103 27869999.992999970913 3952943.976000010967 60441.702480550 2024-05-11T16:51:34.319496+00:00 19994330.289999961853 29000000.037999991328 27870000.059999998659 3954329.070999979973 60441.702492026 2024-05-11T16:51:35.310999+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3955226.984000027180 60441.702503685 2024-05-11T16:51:36.318374+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3951752.013999999035 60441.702515155 2024-05-11T16:51:37.309381+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3952876.977999985218 60441.702526814 2024-05-11T16:51:38.316757+00:00 19994330.286999940872 28999999.991000000387 27870000.032000008970 3959001.994000018109 60441.702538284 2024-05-11T16:51:39.307764+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3954390.941999971867 60441.702549944 2024-05-11T16:51:40.315139+00:00 19994330.286999940872 29000000.028999980539 27870000.032999988645 3954719.134000002872 60441.702561419 2024-05-11T16:51:41.306642+00:00 19994330.287000060081 28999999.963999990374 27869999.967999991030 3954144.897000014782 60441.702573073 2024-05-11T16:51:42.313521+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3954285.052999972831 60441.702584732 2024-05-11T16:51:43.320897+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3955189.962999999989 60441.702596208 2024-05-11T16:51:44.312400+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3953267.971000016201 60441.702607862 2024-05-11T16:51:45.319279+00:00 19994330.287999991328 28999999.990000009537 27869999.947999950498 3960171.045000017155 60441.702619337 2024-05-11T16:51:46.310782+00:00 19994330.286000009626 29000000.002000030130 27870000.024999979883 3951914.972999989986 60441.702630997 2024-05-11T16:51:47.318157+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3953356.056999980938 60441.702642467 2024-05-11T16:51:48.309164+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3951741.948000013828 60441.702654127 2024-05-11T16:51:49.316540+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3953010.138999999035 60441.702665597 2024-05-11T16:51:50.307547+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3949861.916999996174 60441.702677256 2024-05-11T16:51:51.314922+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3953564.999000012875 60441.702688732 2024-05-11T16:51:52.306425+00:00 19994330.283999919891 28999999.978000041097 27869999.988000039011 3953506.943000019062 60441.702700385 2024-05-11T16:51:53.313305+00:00 19994330.291000008583 29000000.033999919891 27870000.035999890417 3951976.999000012875 60441.702712045 2024-05-11T16:51:54.320680+00:00 19994330.287000060081 28999999.968000050634 27869999.975000020117 3949844.970999956131 60441.702723521 2024-05-11T16:51:55.312184+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3955444.064000010025 60441.702735174 2024-05-11T16:51:56.319062+00:00 19994330.285999890417 29000000.004999998957 27870000.012999888510 3953758.047999978065 60441.702746644 2024-05-11T16:51:57.310069+00:00 19994330.284000039101 28999999.973999980837 27869999.946000099182 3952889.959000051022 60441.702758304 2024-05-11T16:51:58.317444+00:00 19994330.287999991328 29000000.041000008583 27870000.074999928474 3957212.928999959957 60441.702769780 2024-05-11T16:51:59.308948+00:00 19994330.284999970347 28999999.978999968618 27869999.947000030428 3954081.087999999989 60441.702781433 2024-05-11T16:52:00.315827+00:00 19994330.288000110537 29000000.009000059217 27870000.011999960989 3953343.978000044823 60441.702792909 2024-05-11T16:52:01.307330+00:00 19994330.285999890417 28999999.996999979019 27870000.037999991328 3955683.972999989986 60441.702804563 2024-05-11T16:52:02.314209+00:00 19994330.292000059038 28999999.995000001043 27869999.965999998152 3955907.968999981880 60441.702816038 2024-05-11T16:52:03.305713+00:00 19994330.284000039101 28999999.993999961764 27869999.947999998927 3957365.962000011932 60441.702827698 2024-05-11T16:52:04.313088+00:00 19994330.286999940872 29000000.022999998182 27870000.072000000626 3959034.027999997139 60441.702839351 2024-05-11T16:52:05.319967+00:00 19994330.285999998450 28999999.965999960899 27869999.971999999136 3957635.979999959003 60441.702850827 2024-05-11T16:52:06.311470+00:00 19994330.285999998450 29000000.019000049680 27870000.035999998450 3954731.018000007141 60441.702862481 2024-05-11T16:52:07.318350+00:00 19994330.287999998778 28999999.982000000775 27869999.979999989271 3953880.084000051022 60441.702873956 2024-05-11T16:52:08.309852+00:00 19994330.286999989301 29000000.035000000149 27869999.982000019401 3951477.951999961864 60441.702885610 2024-05-11T16:52:09.316732+00:00 19994330.289000000805 29000000.008000001311 27870000.018999990076 3951093.078000009060 60441.702897086 2024-05-11T16:52:10.308235+00:00 19994330.290000010282 28999999.988000009209 27870000.011999990791 3955881.962000011932 60441.702908740 2024-05-11T16:52:11.315114+00:00 19994330.283000010997 28999999.971999999136 27869999.990000009537 3953306.909999967087 60441.702920215 2024-05-11T16:52:12.306617+00:00 19994330.287000000477 29000000.049999978393 27870000.011999960989 3951639.114000021946 60441.702931869 2024-05-11T16:52:13.313496+00:00 19994330.285999979824 28999999.964999999851 27869999.979000028223 3955936.981000006199 60441.702943529 2024-05-11T16:52:14.320872+00:00 19994330.288000021130 28999999.999000009149 27870000.009999990463 3954624.006999969017 60441.702954999 2024-05-11T16:52:15.311878+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3954483.902000010014 60441.702966658 2024-05-11T16:52:16.319253+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3956341.034000039101 60441.702978128 2024-05-11T16:52:17.310262+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3957471.143999993801 60441.702989787 2024-05-11T16:52:18.317636+00:00 19994330.288000021130 28999999.974999960512 27869999.991999980062 3952038.866999983788 60441.703001263 2024-05-11T16:52:19.309140+00:00 19994330.283999979496 29000000.028000000864 27870000.054000020027 3955351.009000002872 60441.703012917 2024-05-11T16:52:20.316019+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3954842.980000019073 60441.703024392 2024-05-11T16:52:21.307522+00:00 19994330.287000000477 29000000.010999981314 27869999.945999979973 3952336.072999954224 60441.703036047 2024-05-11T16:52:22.314401+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3953510.923000038136 60441.703047522 2024-05-11T16:52:23.305905+00:00 19994330.290000021458 28999999.991999980062 27869999.965999960899 3958327.041000009049 60441.703059176 2024-05-11T16:52:24.312784+00:00 19994330.287000000477 28999999.986000001431 27870000.067000031471 3954185.949999988079 60441.703070835 2024-05-11T16:52:25.320159+00:00 19994330.287000000477 29000000.000000000000 27869999.930999990553 3949683.143999993801 60441.703082311 2024-05-11T16:52:26.311661+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3952752.876999973785 60441.703093965 2024-05-11T16:52:27.318541+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3950255.013999999035 60441.703105440 2024-05-11T16:52:28.310045+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3950348.993000030983 60441.703117094 2024-05-11T16:52:29.316924+00:00 19994330.285999950022 29000000.018999930471 27870000.031000021845 3950472.089999973774 60441.703128570 2024-05-11T16:52:30.308426+00:00 19994330.288000050932 28999999.992000099272 27869999.945999979973 3952487.888000010978 60441.703140229 2024-05-11T16:52:31.315802+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3947734.037999988068 60441.703151699 2024-05-11T16:52:32.306809+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3951488.976000010967 60441.703163358 2024-05-11T16:52:33.314184+00:00 19994330.284999970347 29000000.006999969482 27869999.962999939919 3952420.019999980927 60441.703174829 2024-05-11T16:52:34.305192+00:00 19994330.287999991328 28999999.982000108808 27869999.970000028610 3949741.968000053894 60441.703186488 2024-05-11T16:52:35.312567+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3950945.983999968041 60441.703198147 2024-05-11T16:52:36.319942+00:00 19994330.282999988645 29000000.003999948502 27870000.029000040144 3947869.052000045776 60441.703209617 2024-05-11T16:52:37.310949+00:00 19994330.291000008583 28999999.975999951363 27869999.942999958992 3949545.004999995232 60441.703221277 2024-05-11T16:52:38.318324+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3955704.070999979973 60441.703232747 2024-05-11T16:52:39.309331+00:00 19994330.286000009626 28999999.997000098228 27870000.057999968529 3948361.824999928009 60441.703244406 2024-05-11T16:52:40.316707+00:00 19994330.284000039101 28999999.975999951363 27869999.927000001073 3948715.143000007141 60441.703255876 2024-05-11T16:52:41.307714+00:00 19994330.286999940872 29000000.009999990463 27870000.039000000805 3950959.997000098228 60441.703267536 2024-05-11T16:52:42.315088+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3950918.016999959946 60441.703279006 2024-05-11T16:52:43.306096+00:00 19994330.287000060081 28999999.991999980062 27869999.929999988526 3950213.889999986161 60441.703290665 2024-05-11T16:52:44.313471+00:00 19994330.290999889374 29000000.013999998569 27870000.056000009179 3951971.034999967087 60441.703302141 2024-05-11T16:52:45.304975+00:00 19994330.287000060081 29000000.008000001311 27869999.983000010252 3951902.081000090111 60441.703313794 2024-05-11T16:52:46.311854+00:00 19994330.287999991328 29000000.001999989152 27870000.021999981254 3956879.004999995232 60441.703325454 2024-05-11T16:52:47.319229+00:00 19994330.286000009626 28999999.968000009656 27869999.985000010580 3949584.004999995232 60441.703336930 2024-05-11T16:52:48.310732+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3947242.934999942780 60441.703348584 2024-05-11T16:52:49.317611+00:00 19994330.285000089556 29000000.011999990791 27869999.984999980778 3949973.993999958038 60441.703360059 2024-05-11T16:52:50.309115+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3950146.936000109185 60441.703371713 2024-05-11T16:52:51.315994+00:00 19994330.289000030607 28999999.988999988884 27870000.005999978632 3952125.093999981880 60441.703383189 2024-05-11T16:52:52.307497+00:00 19994330.289999961853 29000000.006999999285 27869999.953000009060 3953700.977999926079 60441.703394848 2024-05-11T16:52:53.314872+00:00 19994330.282999988645 28999999.981999989599 27870000.061999980360 3952328.933000088204 60441.703406318 2024-05-11T16:52:54.305880+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3949648.025999904145 60441.703417977 2024-05-11T16:52:55.313254+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3952974.019000052940 60441.703429447 2024-05-11T16:52:56.304262+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3952340.955999969970 60441.703441107 2024-05-11T16:52:57.311637+00:00 19994330.284000039101 29000000.003000020981 27870000.012000020593 3948177.044000030030 60441.703452766 2024-05-11T16:52:58.319012+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3950912.962000011932 60441.703464242 2024-05-11T16:52:59.310516+00:00 19994330.287999998778 29000000.013000011444 27870000.028999980539 3948812.972000002861 60441.703475896 2024-05-11T16:53:00.317395+00:00 19994330.285999998450 29000000.008000019938 27869999.970000028610 3949580.093999981880 60441.703487372 2024-05-11T16:53:01.308898+00:00 19994330.285999998450 28999999.972999930382 27870000.049999948591 3950271.993000030983 60441.703499025 2024-05-11T16:53:02.315777+00:00 19994330.287999998778 29000000.019000049680 27869999.968999978155 3948724.020999907982 60441.703510501 2024-05-11T16:53:03.307280+00:00 19994330.287999998778 29000000.011999960989 27869999.992000099272 3946902.006000041962 60441.703522155 2024-05-11T16:53:04.314159+00:00 19994330.283999990672 28999999.974000100046 27870000.012999888510 3949951.909000039101 60441.703533630 2024-05-11T16:53:05.305663+00:00 19994330.288999989629 28999999.989999890327 27869999.991000059992 3953642.023999928962 60441.703545290 2024-05-11T16:53:06.313038+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3952205.134000062943 60441.703556944 2024-05-11T16:53:07.319917+00:00 19994330.286000009626 29000000.011000040919 27870000.049000021070 3952857.942999958992 60441.703568419 2024-05-11T16:53:08.311420+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3953540.955000042915 60441.703580073 2024-05-11T16:53:09.318299+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3952953.970999956131 60441.703591549 2024-05-11T16:53:10.309802+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3953177.973999977112 60441.703603202 2024-05-11T16:53:11.316682+00:00 19994330.284000009298 29000000.004999998957 27870000.057000041008 3947544.999000072014 60441.703614678 2024-05-11T16:53:12.308185+00:00 19994330.289999991655 28999999.991999980062 27870000.001000050455 3946983.021999955177 60441.703626337 2024-05-11T16:53:13.315560+00:00 19994330.287000000477 29000000.022999998182 27869999.995999928564 3950605.993000030983 60441.703637808 2024-05-11T16:53:14.306567+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3950158.141000031959 60441.703649467 2024-05-11T16:53:15.313943+00:00 19994330.287000000477 28999999.984000090510 27870000.019999980927 3950961.041000009049 60441.703660937 2024-05-11T16:53:16.304950+00:00 19994330.285000029951 28999999.990000009537 27869999.965000029653 3951600.906999946106 60441.703672596 2024-05-11T16:53:17.312325+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3952682.963999987114 60441.703684256 2024-05-11T16:53:18.319700+00:00 19994330.284999970347 28999999.973999980837 27870000.002000089735 3950258.995000004768 60441.703695726 2024-05-11T16:53:19.310707+00:00 19994330.289000030607 29000000.041999939829 27869999.991000000387 3947507.098000050057 60441.703707385 2024-05-11T16:53:20.318082+00:00 19994330.286000009626 28999999.968000050634 27870000.031000010669 3948266.931999921799 60441.703718855 2024-05-11T16:53:21.309090+00:00 19994330.289999961853 29000000.013999998569 27869999.947000000626 3945137.935999989975 60441.703730515 2024-05-11T16:53:22.316465+00:00 19994330.287999991328 29000000.021000009030 27870000.040999989957 3949700.030000091065 60441.703741984 2024-05-11T16:53:23.307472+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3946524.036000012886 60441.703753644 2024-05-11T16:53:24.314847+00:00 19994330.286000009626 28999999.986999988556 27870000.085000008345 3948744.914999961853 60441.703765120 2024-05-11T16:53:25.306351+00:00 19994330.285999950022 28999999.997000008821 27869999.921000000089 3955112.023999928962 60441.703776774 2024-05-11T16:53:26.313230+00:00 19994330.287000060081 28999999.990000009537 27869999.994999971241 3953096.001000047196 60441.703788249 2024-05-11T16:53:27.304732+00:00 19994330.289000030607 29000000.013999998569 27870000.051000028849 3947781.995000004768 60441.703799909 2024-05-11T16:53:28.312108+00:00 19994330.286999940872 28999999.981999989599 27869999.967999991030 3948563.113000034820 60441.703811563 2024-05-11T16:53:29.318987+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3949565.941999911796 60441.703823038 2024-05-11T16:53:30.310490+00:00 19994330.287999991328 28999999.992999970913 27869999.992999970913 3946791.060000061989 60441.703834692 2024-05-11T16:53:31.317370+00:00 19994330.283999919891 29000000.013999998569 27870000.055000010878 3954623.889999986161 60441.703846168 2024-05-11T16:53:32.308873+00:00 19994330.287000060081 29000000.011000040919 27869999.946000039577 3948809.009000062943 60441.703857821 2024-05-11T16:53:33.315752+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3948278.020999907982 60441.703869297 2024-05-11T16:53:34.307255+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3953714.011000037193 60441.703880951 2024-05-11T16:53:35.314134+00:00 19994330.291999939829 29000000.008000019938 27870000.018999990076 3952108.082999945153 60441.703892427 2024-05-11T16:53:36.305638+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3951333.883000016212 60441.703904086 2024-05-11T16:53:37.313013+00:00 19994330.287000060081 29000000.011000040919 27869999.994000021368 3947784.006000041962 60441.703915556 2024-05-11T16:53:38.304020+00:00 19994330.286999940872 28999999.982999980450 27869999.979999899864 3951755.029999970924 60441.703927215 2024-05-11T16:53:39.311395+00:00 19994330.282000061125 28999999.993999961764 27870000.009000059217 3953577.988000034820 60441.703938874 2024-05-11T16:53:40.318771+00:00 19994330.287999991328 29000000.018000010401 27870000.054999951273 3949790.105000019073 60441.703950345 2024-05-11T16:53:41.309778+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3947678.820999979973 60441.703962004 2024-05-11T16:53:42.317153+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3948014.111999989022 60441.703973480 2024-05-11T16:53:43.308656+00:00 19994330.289999961853 29000000.011999960989 27869999.989000078291 3951833.963000059128 60441.703985134 2024-05-11T16:53:44.315535+00:00 19994330.286000009626 28999999.975999951363 27869999.926999930292 3950597.915999888908 60441.703996609 2024-05-11T16:53:45.307038+00:00 19994330.289000030607 28999999.999000068754 27870000.080000039190 3943740.988000034820 60441.704008263 2024-05-11T16:53:46.313918+00:00 19994330.283999919891 29000000.013999938965 27869999.968999978155 3949090.031000018120 60441.704019739 2024-05-11T16:53:47.305421+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3954124.149999976158 60441.704031398 2024-05-11T16:53:48.312796+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3948371.904999970924 60441.704042868 2024-05-11T16:53:49.303803+00:00 19994330.287000060081 28999999.986000061035 27870000.060000058264 3953564.013000010978 60441.704054527 2024-05-11T16:53:50.311178+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3950991.978000044823 60441.704066181 2024-05-11T16:53:51.318057+00:00 19994330.285000089556 29000000.003000020981 27869999.998999949545 3950027.100999950897 60441.704077651 2024-05-11T16:53:52.309065+00:00 19994330.288999918848 29000000.018000010401 27869999.991000059992 3954609.928000092972 60441.704089310 2024-05-11T16:53:53.316440+00:00 19994330.285000000149 28999999.978999968618 27869999.985999941826 3949943.014999986161 60441.704100786 2024-05-11T16:53:54.307943+00:00 19994330.287999998778 28999999.988000039011 27869999.947999950498 3950108.998000026215 60441.704112440 2024-05-11T16:53:55.314823+00:00 19994330.287000000477 28999999.995999928564 27870000.069000009447 3948877.036999940872 60441.704123916 2024-05-11T16:53:56.306327+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3946641.929000020027 60441.704135575 2024-05-11T16:53:57.313701+00:00 19994330.289999991655 28999999.999000068754 27870000.012000080198 3947755.004999995232 60441.704147046 2024-05-11T16:53:58.304708+00:00 19994330.287000000477 29000000.021000001580 27869999.997999999672 3949458.077000021935 60441.704158699 2024-05-11T16:53:59.311588+00:00 19994330.285000011325 28999999.988999988884 27870000.006999999285 3949189.982999920845 60441.704170358 2024-05-11T16:54:00.318962+00:00 19994330.283999979496 28999999.992000009865 27869999.974999990314 3951730.992000102997 60441.704181829 2024-05-11T16:54:01.309970+00:00 19994330.289000000805 29000000.008000001311 27870000.004999998957 3950329.921999930870 60441.704193488 2024-05-11T16:54:02.317345+00:00 19994330.285000000149 28999999.982999980450 27869999.974000010639 3948729.057999968994 60441.704204958 2024-05-11T16:54:03.308352+00:00 19994330.287000000477 29000000.032000008970 27870000.039999991655 3948763.978000044823 60441.704216617 2024-05-11T16:54:04.315727+00:00 19994330.292000029236 28999999.969999998808 27870000.004999998957 3943920.011000037193 60441.704228087 2024-05-11T16:54:05.306734+00:00 19994330.286000009626 28999999.985000010580 27869999.982000019401 3952078.967999935150 60441.704239747 2024-05-11T16:54:06.314109+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3947073.047000051010 60441.704251217 2024-05-11T16:54:07.305116+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3946881.917999982834 60441.704262876 2024-05-11T16:54:08.312492+00:00 19994330.287000000477 28999999.967999991030 27869999.977999988943 3950831.049999951851 60441.704274352 2024-05-11T16:54:09.303995+00:00 19994330.287000000477 29000000.031000021845 27870000.008999999613 3951442.009000062943 60441.704286005 2024-05-11T16:54:10.310875+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3949818.947999954224 60441.704297665 2024-05-11T16:54:11.318249+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3951823.019000052940 60441.704309135 2024-05-11T16:54:12.309257+00:00 19994330.287000000477 28999999.960000038147 27869999.990000009537 3955019.038999915123 60441.704320794 2024-05-11T16:54:13.316632+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3950923.135000110138 60441.704332264 2024-05-11T16:54:14.307639+00:00 19994330.287000000477 28999999.969999969006 27869999.978999968618 3949034.858999968041 60441.704343924 2024-05-11T16:54:15.315013+00:00 19994330.285999950022 29000000.000000000000 27870000.002000030130 3945430.868999958038 60441.704355394 2024-05-11T16:54:16.306021+00:00 19994330.288000050932 29000000.032000061125 27870000.039000030607 3948239.203999996185 60441.704367053 2024-05-11T16:54:17.313397+00:00 19994330.283999979496 28999999.992999911308 27870000.001999970526 3947815.901000022888 60441.704378523 2024-05-11T16:54:18.304404+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3953963.985999941826 60441.704390183 2024-05-11T16:54:19.311779+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3949689.038000106812 60441.704401658 2024-05-11T16:54:20.303281+00:00 19994330.286999940872 28999999.962000008672 27870000.026999950409 3950258.933999896049 60441.704413312 2024-05-11T16:54:21.310161+00:00 19994330.285000089556 29000000.013000011444 27869999.981999989599 3948680.046000003815 60441.704424972 2024-05-11T16:54:22.317536+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3949601.992000102997 60441.704436447 2024-05-11T16:54:23.309040+00:00 19994330.287000060081 29000000.001000050455 27869999.984000090510 3951051.987999916077 60441.704448101 2024-05-11T16:54:24.315919+00:00 19994330.285999890417 28999999.993999961764 27869999.967999938875 3952414.995000004768 60441.704459577 2024-05-11T16:54:25.307422+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3952304.042000054847 60441.704471231 2024-05-11T16:54:26.314301+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3953607.072000027169 60441.704482706 2024-05-11T16:54:27.305805+00:00 19994330.289000030607 29000000.009000059217 27870000.105000019073 3946640.904999970924 60441.704494365 2024-05-11T16:54:28.313180+00:00 19994330.284000039101 28999999.981999989599 27869999.937999960035 3949862.056999921799 60441.704505836 2024-05-11T16:54:29.304187+00:00 19994330.284999970347 29000000.014999989420 27869999.939000010490 3946361.952000021935 60441.704517495 2024-05-11T16:54:30.311562+00:00 19994330.284999970347 28999999.988000039011 27870000.028999920934 3947974.032000064850 60441.704529149 2024-05-11T16:54:31.318441+00:00 19994330.289000030607 29000000.010999921709 27870000.040000081062 3948158.982999920845 60441.704540624 2024-05-11T16:54:32.309945+00:00 19994330.286999940872 29000000.001000050455 27869999.977999929339 3951320.948000072967 60441.704552278 2024-05-11T16:54:33.316824+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3949536.039999961853 60441.704563754 2024-05-11T16:54:34.308327+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3949373.973000050057 60441.704575407 2024-05-11T16:54:35.315206+00:00 19994330.286999940872 29000000.008000001311 27870000.006000038236 3945794.046999930870 60441.704586883 2024-05-11T16:54:36.306709+00:00 19994330.286000009626 28999999.975000001490 27869999.927000001073 3948709.063000082970 60441.704598537 2024-05-11T16:54:37.313589+00:00 19994330.287999991328 29000000.024000000209 27870000.098000001162 3950840.952999948990 60441.704610012 2024-05-11T16:54:38.305092+00:00 19994330.282999988645 28999999.986999999732 27870000.021999999881 3954519.942000031006 60441.704621672 2024-05-11T16:54:39.312467+00:00 19994330.291000008583 29000000.002000000328 27869999.942999999970 3946946.037999988068 60441.704633142 2024-05-11T16:54:40.303474+00:00 19994330.287000060081 28999999.973999980837 27869999.969999980181 3950424.051999927033 60441.704644802 2024-05-11T16:54:41.310849+00:00 19994330.286000009626 29000000.031000021845 27870000.020000010729 3949506.877000092994 60441.704656455 2024-05-11T16:54:42.317728+00:00 19994330.286999940872 28999999.991000000387 27870000.020000010729 3948880.038999915123 60441.704667931 2024-05-11T16:54:43.309231+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3951796.902000070084 60441.704679585 2024-05-11T16:54:44.316111+00:00 19994330.287999991328 28999999.968999978155 27870000.046999990940 3953710.189000010025 60441.704691060 2024-05-11T16:54:45.307613+00:00 19994330.287000060081 29000000.014999989420 27870000.007999990135 3953022.023000001907 60441.704702714 2024-05-11T16:54:46.314493+00:00 19994330.286000009626 29000000.026000019163 27869999.983000040054 3956354.968999981880 60441.704714190 2024-05-11T16:54:47.305997+00:00 19994330.289000000805 28999999.962000008672 27869999.967000011355 3951396.988999962807 60441.704725843 2024-05-11T16:54:48.312876+00:00 19994330.287999998778 29000000.037999991328 27870000.030999958515 3949127.912000060081 60441.704737319 2024-05-11T16:54:49.304379+00:00 19994330.289999999106 28999999.984000030905 27869999.923000041395 3953190.983999968041 60441.704748979 2024-05-11T16:54:50.311754+00:00 19994330.283000010997 29000000.014999989420 27870000.039999961853 3953701.078999996185 60441.704760449 2024-05-11T16:54:51.302762+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3949120.986000000034 60441.704772108 2024-05-11T16:54:52.310136+00:00 19994330.287999998778 28999999.989000018686 27869999.995999988168 3950053.003000000026 60441.704783762 2024-05-11T16:54:53.317016+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3948425.993000001181 60441.704795238 2024-05-11T16:54:54.308519+00:00 19994330.288999971002 28999999.989999890327 27870000.012000020593 3948270.000000000000 60441.704806891 2024-05-11T16:54:55.315398+00:00 19994330.284000009298 28999999.990000009537 27869999.980000019073 3954246.032000001986 60441.704818367 2024-05-11T16:54:56.306901+00:00 19994330.289999991655 29000000.019000049680 27870000.014999989420 3952099.928999998141 60441.704830021 2024-05-11T16:54:57.313780+00:00 19994330.285000029951 29000000.008000019938 27870000.010999921709 3953676.010000002105 60441.704841496 2024-05-11T16:54:58.305284+00:00 19994330.285999979824 28999999.977000001818 27870000.000000000000 3951555.050999999046 60441.704853156 2024-05-11T16:54:59.312659+00:00 19994330.287000030279 29000000.000000000000 27869999.961000081152 3952318.911999997217 60441.704864626 2024-05-11T16:55:00.303666+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3949854.988000005018 60441.704876285 2024-05-11T16:55:01.311041+00:00 19994330.287000000477 29000000.011999960989 27869999.979999899864 3952032.034999995958 60441.704887939 2024-05-11T16:55:02.317921+00:00 19994330.290999948978 28999999.988000039011 27870000.047000050545 3953708.995000004768 60441.704899414 2024-05-11T16:55:03.309424+00:00 19994330.285000029951 28999999.983000040054 27869999.937000039965 3949959.981999992859 60441.704911068 2024-05-11T16:55:04.316303+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3952068.050000004005 60441.704922544 2024-05-11T16:55:05.307806+00:00 19994330.285000029951 28999999.998999949545 27870000.008999940008 3954004.002999999095 60441.704934197 2024-05-11T16:55:06.314685+00:00 19994330.284999970347 29000000.015000101179 27869999.963000059128 3957140.991999999154 60441.704945673 2024-05-11T16:55:07.306188+00:00 19994330.287999991328 28999999.982999920845 27870000.042999979109 3955011.044999993872 60441.704957333 2024-05-11T16:55:08.313564+00:00 19994330.290000021458 29000000.014000058174 27869999.986999988556 3949219.942000002135 60441.704968803 2024-05-11T16:55:09.304571+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3950383.965000004042 60441.704980462 2024-05-11T16:55:10.311946+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3952141.002000004053 60441.704991932 2024-05-11T16:55:11.302953+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3950318.015000001062 60441.705003592 2024-05-11T16:55:12.310329+00:00 19994330.285999950022 28999999.991000000387 27870000.087999939919 3954134.101999998093 60441.705015245 2024-05-11T16:55:13.317208+00:00 19994330.289000030607 29000000.021000001580 27869999.968000050634 3951219.915000007022 60441.705026721 2024-05-11T16:55:14.308711+00:00 19994330.284000039101 28999999.997000008821 27869999.987999919802 3949189.038999990094 60441.705038375 2024-05-11T16:55:15.315590+00:00 19994330.289999961853 28999999.990999981761 27870000.052000001073 3947359.064999998081 60441.705049851 2024-05-11T16:55:16.307093+00:00 19994330.284999970347 28999999.999000009149 27869999.980000000447 3948955.893000007141 60441.705061510 2024-05-11T16:55:17.314470+00:00 19994330.292000059038 28999999.999000009149 27869999.980000000447 3952457.000000000000 60441.705072980 2024-05-11T16:55:18.305476+00:00 19994330.284999970347 29000000.028999980539 27870000.006999999285 3950158.969999998808 60441.705084640 2024-05-11T16:55:19.312851+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3948408.094999998808 60441.705096115 2024-05-11T16:55:20.304354+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3947209.958000003826 60441.705107769 2024-05-11T16:55:21.311233+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3948372.093999996781 60441.705119245 2024-05-11T16:55:22.302736+00:00 19994330.288000110537 29000000.003000020981 27869999.955999970436 3953573.824000000954 60441.705130904 2024-05-11T16:55:23.310112+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3952628.069999992847 60441.705142558 2024-05-11T16:55:24.316991+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3945975.038000016939 60441.705154028 2024-05-11T16:55:25.307998+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3951944.961999983061 60441.705165687 2024-05-11T16:55:26.315373+00:00 19994330.289000030607 29000000.041000008583 27870000.037000000477 3948954.950000017881 60441.705177157 2024-05-11T16:55:27.306381+00:00 19994330.282999988645 28999999.955999970436 27869999.949999991804 3952831.011999994982 60441.705188816 2024-05-11T16:55:28.313756+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3950810.085999995004 60441.705200292 2024-05-11T16:55:29.305259+00:00 19994330.287000060081 29000000.020000040531 27870000.028999980539 3950977.907999991905 60441.705211946 2024-05-11T16:55:30.312138+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3947844.083999990951 60441.705223422 2024-05-11T16:55:31.303641+00:00 19994330.291999939829 29000000.011999960989 27870000.046000000089 3947604.925000011921 60441.705235075 2024-05-11T16:55:32.310520+00:00 19994330.284000039101 28999999.955000039190 27870000.018999990076 3949119.122999995947 60441.705246551 2024-05-11T16:55:33.302024+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3946992.988999993075 60441.705258211 2024-05-11T16:55:34.309399+00:00 19994330.282999988645 29000000.011000040919 27869999.994000080973 3951466.916000009049 60441.705269864 2024-05-11T16:55:35.316278+00:00 19994330.292000059038 28999999.977000001818 27870000.005999919027 3953978.999000012875 60441.705281340 2024-05-11T16:55:36.307781+00:00 19994330.281999949366 29000000.022999998182 27869999.960999969393 3953225.012999982107 60441.705292994 2024-05-11T16:55:37.314660+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3949935.010000019800 60441.705304469 2024-05-11T16:55:38.306163+00:00 19994330.291999939829 28999999.978000041097 27869999.943000078201 3951077.033999979030 60441.705316129 2024-05-11T16:55:39.313538+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3954646.913000016939 60441.705327599 2024-05-11T16:55:40.304546+00:00 19994330.285000000149 28999999.979999899864 27869999.998999949545 3948757.995000004768 60441.705339259 2024-05-11T16:55:41.311921+00:00 19994330.287000000477 29000000.008000019938 27870000.052000049502 3952767.033999979030 60441.705350728 2024-05-11T16:55:42.302928+00:00 19994330.287999998778 28999999.989000078291 27869999.990000009537 3949278.080000013113 60441.705362388 2024-05-11T16:55:43.310303+00:00 19994330.285000000149 29000000.033999919891 27869999.991999980062 3953180.995000004768 60441.705374042 2024-05-11T16:55:44.317182+00:00 19994330.287000000477 28999999.976000070572 27870000.004999998957 3951070.939999998081 60441.705385517 2024-05-11T16:55:45.308686+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3950129.051999986172 60441.705397177 2024-05-11T16:55:46.316061+00:00 19994330.285999998450 29000000.019000049680 27870000.008000019938 3949419.952000021935 60441.705408647 2024-05-11T16:55:47.307068+00:00 19994330.287000000477 28999999.997999910265 27870000.051999930292 3951444.051999986172 60441.705420306 2024-05-11T16:55:48.314444+00:00 19994330.285000000149 28999999.990000009537 27869999.951000090688 3946944.895999997854 60441.705431776 2024-05-11T16:55:49.305451+00:00 19994330.287000000477 29000000.010999999940 27870000.013999938965 3948123.011000006925 60441.705443435 2024-05-11T16:55:50.312826+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3949868.108999996912 60441.705454906 2024-05-11T16:55:51.303833+00:00 19994330.286000009626 28999999.993999999017 27870000.032999988645 3951859.888000010978 60441.705466565 2024-05-11T16:55:52.311208+00:00 19994330.290999978781 29000000.025000009686 27869999.991000059992 3953963.956999986898 60441.705478035 2024-05-11T16:55:53.302216+00:00 19994330.285999979824 28999999.976000010967 27869999.986000001431 3951956.991999983788 60441.705489694 2024-05-11T16:55:54.309591+00:00 19994330.288000050932 28999999.984999980778 27870000.017000000924 3949839.151000022888 60441.705501354 2024-05-11T16:55:55.316965+00:00 19994330.285999950022 29000000.006999999285 27869999.929000008851 3951426.969999998808 60441.705512824 2024-05-11T16:55:56.307973+00:00 19994330.285000029951 29000000.004999998957 27870000.068999990821 3957273.928999990225 60441.705524483 2024-05-11T16:55:57.315348+00:00 19994330.287000000477 28999999.987000018358 27869999.971000019461 3954459.025999993086 60441.705535953 2024-05-11T16:55:58.306356+00:00 19994330.287000000477 29000000.020999971777 27869999.972999989986 3952885.041000009049 60441.705547613 2024-05-11T16:55:59.313731+00:00 19994330.288999971002 28999999.991000000387 27870000.046000000089 3951770.022000014782 60441.705559088 2024-05-11T16:56:00.305234+00:00 19994330.287000000477 28999999.992000039667 27869999.986999988556 3949537.983999968041 60441.705570748 2024-05-11T16:56:01.312609+00:00 19994330.289000030607 29000000.010999981314 27870000.006000008434 3955164.997000039089 60441.705582218 2024-05-11T16:56:02.303616+00:00 19994330.282999988645 28999999.993000030518 27870000.005000028759 3952378.975999950897 60441.705593877 2024-05-11T16:56:03.310991+00:00 19994330.287999991328 29000000.005999978632 27869999.984999950975 3954059.979000031948 60441.705605347 2024-05-11T16:56:04.301999+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3954588.953000009060 60441.705617007 2024-05-11T16:56:05.309373+00:00 19994330.283999979496 28999999.965999960899 27869999.984000030905 3954627.051999986172 60441.705628661 2024-05-11T16:56:06.316253+00:00 19994330.290999948978 29000000.003000020981 27869999.962999999523 3955816.022000014782 60441.705640136 2024-05-11T16:56:07.307756+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3952971.023999989033 60441.705651790 2024-05-11T16:56:08.314635+00:00 19994330.287999991328 29000000.011000040919 27869999.971000019461 3950667.998000026215 60441.705663266 2024-05-11T16:56:09.306139+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3954323.964999973774 60441.705674919 2024-05-11T16:56:10.313018+00:00 19994330.285000089556 28999999.996999979019 27869999.998999949545 3957121.994000018109 60441.705686395 2024-05-11T16:56:11.304521+00:00 19994330.284999970347 28999999.983000040054 27870000.057000041008 3952505.962999999989 60441.705698054 2024-05-11T16:56:12.311896+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3951792.018000007141 60441.705709524 2024-05-11T16:56:13.302903+00:00 19994330.290999889374 29000000.014000058174 27869999.944000009447 3955946.005999981891 60441.705721184 2024-05-11T16:56:14.310279+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3958775.098999977112 60441.705732654 2024-05-11T16:56:15.301286+00:00 19994330.286000009626 28999999.991999980062 27870000.046999931335 3958526.889999986161 60441.705744313 2024-05-11T16:56:16.308661+00:00 19994330.284999970347 29000000.029000040144 27870000.001000050455 3953009.047000051010 60441.705755967 2024-05-11T16:56:17.315540+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3954490.976999998093 60441.705767442 2024-05-11T16:56:18.307043+00:00 19994330.287000060081 28999999.998999949545 27869999.996999979019 3952152.984999955166 60441.705779096 2024-05-11T16:56:19.313923+00:00 19994330.286999940872 29000000.008999940008 27870000.077999949455 3952295.968000053894 60441.705790572 2024-05-11T16:56:20.305426+00:00 19994330.291000008583 29000000.010000109673 27869999.979000091553 3947385.062999964226 60441.705802226 2024-05-11T16:56:21.312305+00:00 19994330.286999940872 28999999.967999938875 27869999.977999929339 3950474.989000021946 60441.705813701 2024-05-11T16:56:22.303808+00:00 19994330.287000060081 29000000.029999971390 27870000.001000050455 3954321.972999989986 60441.705825355 2024-05-11T16:56:23.310687+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3951765.012000023853 60441.705836831 2024-05-11T16:56:24.302190+00:00 19994330.284000039101 29000000.021999958903 27870000.062999960035 3954427.037999988068 60441.705848490 2024-05-11T16:56:25.309566+00:00 19994330.286999940872 28999999.978999968618 27869999.925999999046 3953693.041999996174 60441.705860144 2024-05-11T16:56:26.316445+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3951968.941999971867 60441.705871620 2024-05-11T16:56:27.307948+00:00 19994330.290000081062 28999999.989999990910 27869999.992999911308 3954327.013000010978 60441.705883273 2024-05-11T16:56:28.314827+00:00 19994330.287999991328 29000000.010000009090 27870000.036000009626 3953298.004999995232 60441.705894749 2024-05-11T16:56:29.306330+00:00 19994330.286999940872 29000000.013000000268 27869999.953999999911 3955669.000999987125 60441.705906403 2024-05-11T16:56:30.313210+00:00 19994330.285000089556 28999999.983000010252 27870000.042000059038 3954061.947000027169 60441.705917879 2024-05-11T16:56:31.304713+00:00 19994330.288999918848 29000000.010999981314 27869999.965000029653 3951644.074999988079 60441.705929538 2024-05-11T16:56:32.312088+00:00 19994330.285000089556 28999999.989000018686 27869999.973000001162 3950806.099000037182 60441.705941008 2024-05-11T16:56:33.303095+00:00 19994330.288999918848 29000000.011999990791 27870000.054000008851 3953592.889999986161 60441.705952668 2024-05-11T16:56:34.310470+00:00 19994330.285999998450 29000000.012999981642 27870000.030000001192 3956347.944000006188 60441.705964137 2024-05-11T16:56:35.301478+00:00 19994330.285999998450 28999999.981000009924 27869999.945000011474 3952053.109999955166 60441.705975797 2024-05-11T16:56:36.308853+00:00 19994330.287999998778 29000000.025000039488 27870000.055999990553 3952330.964000045788 60441.705987456 2024-05-11T16:56:37.316227+00:00 19994330.287999998778 29000000.000000000000 27869999.951000008732 3951487.913999975193 60441.705998932 2024-05-11T16:56:38.307731+00:00 19994330.285999998450 28999999.972999989986 27870000.002999991179 3955540.038999975193 60441.706010586 2024-05-11T16:56:39.314611+00:00 19994330.289000000805 29000000.001999970526 27870000.011000011116 3953715.078000009060 60441.706022061 2024-05-11T16:56:40.306114+00:00 19994330.285999979824 28999999.999000009149 27869999.978000018746 3951704.939000010025 60441.706033715 2024-05-11T16:56:41.312993+00:00 19994330.288000021130 29000000.017000019550 27869999.980999950320 3947164.998000026215 60441.706045191 2024-05-11T16:56:42.304497+00:00 19994330.287000000477 28999999.991000000387 27870000.002000030130 3956499.030999958981 60441.706056844 2024-05-11T16:56:43.311375+00:00 19994330.282999988645 28999999.982999920845 27869999.986999988556 3951674.935000001919 60441.706068320 2024-05-11T16:56:44.302879+00:00 19994330.291999999434 29000000.019000049680 27870000.026000019163 3953350.976999998093 60441.706079980 2024-05-11T16:56:45.310254+00:00 19994330.285000000149 29000000.000000000000 27870000.028999980539 3955637.050999999046 60441.706091450 2024-05-11T16:56:46.301261+00:00 19994330.287000030279 28999999.975999951363 27870000.012000020593 3953785.015000044834 60441.706103109 2024-05-11T16:56:47.308636+00:00 19994330.284999970347 29000000.046000000089 27870000.009999990463 3946591.030999958981 60441.706114763 2024-05-11T16:56:48.315515+00:00 19994330.289000030607 28999999.981999989599 27870000.015999969095 3950094.011000037193 60441.706126239 2024-05-11T16:56:49.307019+00:00 19994330.287000000477 29000000.007000088692 27869999.962000008672 3949360.990999997128 60441.706137892 2024-05-11T16:56:50.313898+00:00 19994330.288999971002 28999999.987999919802 27870000.045999940485 3948488.974999963772 60441.706149368 2024-05-11T16:56:51.305401+00:00 19994330.288999971002 28999999.994000080973 27869999.877000089735 3952879.916999996174 60441.706161022 2024-05-11T16:56:52.312280+00:00 19994330.286000009626 29000000.006999969482 27870000.125000000000 3952535.033000051975 60441.706172497 2024-05-11T16:56:53.303783+00:00 19994330.285000029951 28999999.986000061035 27869999.953999999911 3951254.076999961864 60441.706184157 2024-05-11T16:56:54.311158+00:00 19994330.284999970347 29000000.000999931246 27869999.935999989510 3952275.943000019062 60441.706195627 2024-05-11T16:56:55.302166+00:00 19994330.288000050932 28999999.993999961764 27870000.006999969482 3953672.948000013828 60441.706207287 2024-05-11T16:56:56.309541+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3954606.056999980938 60441.706218762 2024-05-11T16:56:57.301044+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3954086.032000004780 60441.706230416 2024-05-11T16:56:58.307923+00:00 19994330.288999971002 28999999.973000049591 27869999.942000031471 3953384.893000007141 60441.706242070 2024-05-11T16:56:59.314803+00:00 19994330.283000048250 29000000.016999959946 27870000.034000039101 3952751.024999976158 60441.706253545 2024-05-11T16:57:00.306306+00:00 19994330.287999931723 29000000.018000010401 27870000.016999959946 3955455.023999989033 60441.706265205 2024-05-11T16:57:01.313680+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3947390.098000050057 60441.706276675 2024-05-11T16:57:02.304688+00:00 19994330.287000060081 28999999.970000028610 27869999.958999991417 3948550.987999976147 60441.706288334 2024-05-11T16:57:03.312063+00:00 19994330.287999991328 29000000.017000000924 27870000.037000060081 3952101.995999991894 60441.706299804 2024-05-11T16:57:04.303070+00:00 19994330.286999940872 28999999.977000009269 27869999.947999950498 3953675.938000022899 60441.706311463 2024-05-11T16:57:05.310446+00:00 19994330.290000081062 29000000.018999990076 27870000.077000018209 3950115.979999959003 60441.706322934 2024-05-11T16:57:06.301453+00:00 19994330.286000009626 29000000.001999989152 27869999.983000040054 3952918.107999979984 60441.706334593 2024-05-11T16:57:07.308828+00:00 19994330.285999890417 28999999.984000030905 27869999.955999970436 3954953.889000058174 60441.706346252 2024-05-11T16:57:08.316203+00:00 19994330.286000009626 29000000.003999978304 27870000.057999968529 3952053.000999927986 60441.706357722 2024-05-11T16:57:09.307210+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3953969.972000002861 60441.706369382 2024-05-11T16:57:10.314586+00:00 19994330.286999940872 28999999.997999999672 27869999.969000000507 3953991.027999997139 60441.706380852 2024-05-11T16:57:11.305593+00:00 19994330.287000060081 28999999.987999979407 27870000.039999999106 3950010.966000080109 60441.706392511 2024-05-11T16:57:12.312968+00:00 19994330.291999939829 29000000.010000050068 27869999.940999988467 3950323.072999954224 60441.706403981 2024-05-11T16:57:13.303975+00:00 19994330.286000009626 29000000.021999958903 27870000.069000009447 3951744.942000031006 60441.706415641 2024-05-11T16:57:14.311350+00:00 19994330.286000009626 28999999.956000030041 27869999.933000009507 3952123.023000001907 60441.706427116 2024-05-11T16:57:15.302854+00:00 19994330.284000039101 29000000.016999959946 27870000.016999989748 3953397.064000010025 60441.706438770 2024-05-11T16:57:16.309733+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3954828.988000034820 60441.706450246 2024-05-11T16:57:17.301236+00:00 19994330.287999991328 28999999.999000009149 27870000.028000030667 3955637.931999921799 60441.706461899 2024-05-11T16:57:18.308115+00:00 19994330.287000060081 29000000.008000019938 27869999.993999991566 3950264.036000012886 60441.706473559 2024-05-11T16:57:19.315490+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3952768.067000031006 60441.706485035 2024-05-11T16:57:20.306994+00:00 19994330.284999970347 28999999.974999960512 27869999.957000020891 3950358.954999924172 60441.706496689 2024-05-11T16:57:21.313873+00:00 19994330.287000060081 29000000.033000111580 27870000.020999971777 3952144.958000063896 60441.706508164 2024-05-11T16:57:22.305376+00:00 19994330.283999919891 28999999.980999950320 27869999.992000039667 3953378.988999962807 60441.706519824 2024-05-11T16:57:23.312751+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3950949.078999996185 60441.706531294 2024-05-11T16:57:24.303758+00:00 19994330.286999940872 28999999.986999988556 27869999.969999969006 3953135.953999996185 60441.706542953 2024-05-11T16:57:25.311134+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3949599.065999985207 60441.706554423 2024-05-11T16:57:26.302141+00:00 19994330.289000030607 29000000.001999970526 27870000.030999958515 3953189.918000102043 60441.706566082 2024-05-11T16:57:27.309516+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3953123.094999908935 60441.706577552 2024-05-11T16:57:28.300523+00:00 19994330.285999998450 29000000.036000009626 27870000.075999978930 3952316.907999991905 60441.706589212 2024-05-11T16:57:29.307898+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3950342.981999992859 60441.706600871 2024-05-11T16:57:30.315273+00:00 19994330.285999998450 28999999.996999979019 27870000.009000059217 3952917.106000065804 60441.706612341 2024-05-11T16:57:31.306280+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3951061.960000038147 60441.706624001 2024-05-11T16:57:32.313656+00:00 19994330.285999998450 29000000.003999948502 27870000.018999930471 3951714.002999901772 60441.706635476 2024-05-11T16:57:33.305159+00:00 19994330.289000000805 29000000.030000090599 27870000.047000050545 3946975.029000043869 60441.706647130 2024-05-11T16:57:34.312038+00:00 19994330.287000000477 28999999.994999889284 27869999.935999989510 3955597.049000024796 60441.706658606 2024-05-11T16:57:35.303542+00:00 19994330.285999979824 28999999.996000051498 27870000.039000030607 3949234.906999946106 60441.706670260 2024-05-11T16:57:36.310421+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3954553.981999992859 60441.706681735 2024-05-11T16:57:37.301924+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3951167.973000050057 60441.706693389 2024-05-11T16:57:38.308803+00:00 19994330.285999979824 28999999.999000068754 27869999.990999940783 3951588.041999936104 60441.706704865 2024-05-11T16:57:39.300306+00:00 19994330.288000021130 28999999.971999999136 27870000.034000039101 3947501.004999995232 60441.706716524 2024-05-11T16:57:40.307681+00:00 19994330.288999971002 29000000.043999999762 27869999.990000009537 3950348.052000045776 60441.706728178 2024-05-11T16:57:41.314561+00:00 19994330.287000000477 28999999.978000011295 27870000.010999921709 3951019.904999970924 60441.706739648 2024-05-11T16:57:42.305568+00:00 19994330.287000000477 29000000.021999999881 27869999.993000030518 3952026.979000092018 60441.706751307 2024-05-11T16:57:43.312943+00:00 19994330.287000000477 28999999.969999998808 27870000.011000040919 3949038.956999897957 60441.706762783 2024-05-11T16:57:44.304446+00:00 19994330.289000030607 29000000.027999978513 27869999.988000039011 3949034.071000099182 60441.706774437 2024-05-11T16:57:45.311325+00:00 19994330.284999970347 28999999.980000019073 27870000.010999921709 3951911.961999893188 60441.706785913 2024-05-11T16:57:46.302828+00:00 19994330.286000009626 28999999.984999980778 27870000.029000040144 3957201.061000109185 60441.706797566 2024-05-11T16:57:47.309708+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3953080.990999937057 60441.706809042 2024-05-11T16:57:48.301211+00:00 19994330.285999950022 28999999.995000030845 27870000.028999920934 3950432.975000023842 60441.706820701 2024-05-11T16:57:49.308586+00:00 19994330.287000000477 29000000.015999969095 27870000.015999998897 3951784.006999969017 60441.706832355 2024-05-11T16:57:50.315465+00:00 19994330.286000009626 28999999.984000030905 27869999.973999999464 3952425.978999971878 60441.706843831 2024-05-11T16:57:51.306969+00:00 19994330.287000000477 28999999.993999961764 27869999.982999999076 3950357.090000032913 60441.706855484 2024-05-11T16:57:52.313848+00:00 19994330.287999991328 29000000.013999998569 27870000.024000000209 3949373.901000022888 60441.706866960 2024-05-11T16:57:53.305351+00:00 19994330.286000009626 29000000.000000000000 27869999.987999990582 3947857.988000034820 60441.706878619 2024-05-11T16:57:54.312726+00:00 19994330.289000030607 29000000.020000040531 27869999.993000000715 3951345.056999921799 60441.706890089 2024-05-11T16:57:55.303733+00:00 19994330.286000009626 28999999.977999988943 27870000.019000019878 3949337.012000083923 60441.706901749 2024-05-11T16:57:56.311108+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3954954.057999968994 60441.706913219 2024-05-11T16:57:57.302116+00:00 19994330.283999919891 28999999.992000039667 27870000.029000010341 3954344.962999939919 60441.706924879 2024-05-11T16:57:58.309491+00:00 19994330.290000081062 29000000.017999891192 27870000.016999959946 3952391.008000016212 60441.706936348 2024-05-11T16:57:59.300498+00:00 19994330.283999919891 28999999.960000038147 27869999.944000009447 3953026.950000048149 60441.706948008 2024-05-11T16:58:00.307873+00:00 19994330.287000060081 28999999.991000059992 27870000.069000009447 3951722.016000031959 60441.706959662 2024-05-11T16:58:01.314752+00:00 19994330.289000030607 29000000.018999930471 27869999.939000010490 3951550.990999937057 60441.706971137 2024-05-11T16:58:02.306256+00:00 19994330.287999991328 29000000.032000061125 27870000.066999968141 3948888.952999948990 60441.706982791 2024-05-11T16:58:03.313135+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3952295.069000006188 60441.706994267 2024-05-11T16:58:04.304638+00:00 19994330.282999988645 28999999.990999940783 27869999.962999999523 3951203.020000100136 60441.707005920 2024-05-11T16:58:05.311517+00:00 19994330.289000030607 29000000.006000038236 27870000.053000029176 3953183.886999965180 60441.707017396 2024-05-11T16:58:06.303021+00:00 19994330.284999970347 28999999.991999980062 27869999.944999989122 3957313.177000045776 60441.707029055 2024-05-11T16:58:07.310396+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3952798.868999958038 60441.707040526 2024-05-11T16:58:08.301403+00:00 19994330.287000060081 28999999.995000001043 27870000.049000021070 3950443.049000024796 60441.707052179 2024-05-11T16:58:09.308282+00:00 19994330.292999979109 29000000.003999948502 27870000.016000028700 3955140.935999989975 60441.707063655 2024-05-11T16:58:10.299785+00:00 19994330.283999919891 29000000.007000088692 27869999.985000010580 3954079.980000019073 60441.707075315 2024-05-11T16:58:11.307161+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3949741.125999927986 60441.707086968 2024-05-11T16:58:12.314040+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3957215.922999978065 60441.707098444 2024-05-11T16:58:13.305543+00:00 19994330.283999919891 28999999.996000051498 27870000.039999961853 3956227.029000043869 60441.707110098 2024-05-11T16:58:14.312423+00:00 19994330.285000089556 28999999.957999940962 27869999.937000039965 3956260.925999999046 60441.707121573 2024-05-11T16:58:15.303924+00:00 19994330.291999939829 29000000.039999961853 27870000.003000020981 3954501.152999997139 60441.707133227 2024-05-11T16:58:16.310804+00:00 19994330.286000009626 28999999.998000029474 27870000.005999919027 3952239.876999973785 60441.707144703 2024-05-11T16:58:17.302308+00:00 19994330.284000039101 29000000.015000000596 27870000.031000021845 3957224.027999997139 60441.707156362 2024-05-11T16:58:18.309683+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3957092.032000064850 60441.707167832 2024-05-11T16:58:19.300690+00:00 19994330.286000009626 28999999.984999999404 27869999.989000078291 3951131.981999992859 60441.707179491 2024-05-11T16:58:20.308065+00:00 19994330.286999940872 28999999.997999999672 27869999.970999959856 3950563.965000032913 60441.707191145 2024-05-11T16:58:21.314945+00:00 19994330.285999998450 28999999.976000010967 27869999.973999980837 3959244.033999919891 60441.707202615 2024-05-11T16:58:22.305951+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3955446.927999972831 60441.707214274 2024-05-11T16:58:23.313325+00:00 19994330.289000000805 29000000.040999978781 27870000.068999890238 3952672.104000092018 60441.707225745 2024-05-11T16:58:24.304333+00:00 19994330.289000000805 28999999.968000020832 27869999.936000108719 3955611.958999990951 60441.707237404 2024-05-11T16:58:25.311709+00:00 19994330.282999988645 29000000.012999981642 27870000.011999960989 3958398.990999937057 60441.707248880 2024-05-11T16:58:26.303213+00:00 19994330.287999998778 29000000.004000011832 27869999.983999971300 3958501.922000051010 60441.707260533 2024-05-11T16:58:27.310091+00:00 19994330.286000009626 28999999.971000019461 27870000.017000000924 3953163.143000007141 60441.707272009 2024-05-11T16:58:28.301595+00:00 19994330.287000000477 29000000.018000010401 27869999.989000000060 3954559.848999977112 60441.707283663 2024-05-11T16:58:29.308474+00:00 19994330.287000000477 29000000.023999989033 27870000.034000001848 3955313.077000021935 60441.707295138 2024-05-11T16:58:30.299977+00:00 19994330.289000000805 28999999.974999960512 27869999.969999998808 3957112.011999965180 60441.707306798 2024-05-11T16:58:31.307352+00:00 19994330.285999979824 29000000.013000011444 27870000.030000001192 3953595.042999982834 60441.707318452 2024-05-11T16:58:32.314232+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3956283.934000014793 60441.707329927 2024-05-11T16:58:33.305735+00:00 19994330.284000009298 29000000.003000020981 27870000.000999990851 3958877.032999991905 60441.707341581 2024-05-11T16:58:34.312614+00:00 19994330.288000021130 28999999.978999968618 27869999.975000020117 3953481.024000049103 60441.707353057 2024-05-11T16:58:35.304117+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3952482.976999998093 60441.707364711 2024-05-11T16:58:36.310996+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3957727.944000006188 60441.707376186 2024-05-11T16:58:37.302500+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3955061.986999989022 60441.707387840 2024-05-11T16:58:38.309379+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3954687.087999939919 60441.707399316 2024-05-11T16:58:39.300882+00:00 19994330.289999961853 29000000.024999979883 27870000.030999958515 3961265.921000003815 60441.707410969 2024-05-11T16:58:40.307761+00:00 19994330.285000029951 28999999.974000100046 27869999.965000029653 3953561.952000021935 60441.707422445 2024-05-11T16:58:41.299265+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3954822.162999988068 60441.707434099 2024-05-11T16:58:42.306143+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3956869.973000050057 60441.707445758 2024-05-11T16:58:43.313519+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3953507.883999944199 60441.707457234 2024-05-11T16:58:44.305021+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3958358.106000065804 60441.707468888 2024-05-11T16:58:45.311901+00:00 19994330.285999950022 28999999.987999919802 27869999.969000041485 3951251.898000001907 60441.707480358 2024-05-11T16:58:46.302909+00:00 19994330.290000021458 28999999.967000011355 27869999.968999978155 3958371.067999958992 60441.707492017 2024-05-11T16:58:47.310284+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3953825.993999958038 60441.707503487 2024-05-11T16:58:48.301291+00:00 19994330.287999991328 29000000.037000060081 27870000.017000079155 3956909.046000003815 60441.707515147 2024-05-11T16:58:49.308666+00:00 19994330.286000009626 28999999.958999991417 27869999.992999911308 3954257.957000017166 60441.707526622 2024-05-11T16:58:50.300169+00:00 19994330.286999940872 29000000.018000010401 27870000.043000098318 3953377.065000057220 60441.707538276 2024-05-11T16:58:51.307048+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3958025.924000024796 60441.707549935 2024-05-11T16:58:52.314423+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3960103.978999971878 60441.707561411 2024-05-11T16:58:53.305926+00:00 19994330.289000030607 28999999.971999999136 27869999.919000029564 3956106.032999991905 60441.707573065 2024-05-11T16:58:54.312806+00:00 19994330.287999991328 29000000.015999998897 27870000.067999958992 3953581.968999981880 60441.707584540 2024-05-11T16:58:55.304309+00:00 19994330.287000060081 29000000.006000000983 27869999.983000040054 3954130.042999982834 60441.707596194 2024-05-11T16:58:56.311188+00:00 19994330.283999919891 28999999.997999999672 27870000.018999930471 3952962.973000050057 60441.707607670 2024-05-11T16:58:57.302692+00:00 19994330.284000039101 29000000.026000011712 27870000.010000109673 3955737.069000006188 60441.707619324 2024-05-11T16:58:58.309571+00:00 19994330.289999961853 28999999.954999998212 27869999.953999999911 3961350.949000000954 60441.707630800 2024-05-11T16:58:59.301074+00:00 19994330.287999991328 29000000.030000001192 27870000.048999909312 3961768.998999952804 60441.707642459 2024-05-11T16:59:00.308449+00:00 19994330.288000110537 28999999.997999999672 27870000.016000028700 3957223.935999989975 60441.707653929 2024-05-11T16:59:01.299456+00:00 19994330.287999991328 28999999.983000010252 27869999.942999958992 3958619.054000020027 60441.707665588 2024-05-11T16:59:02.306830+00:00 19994330.283999919891 29000000.008999999613 27870000.000000000000 3955699.001000047196 60441.707677242 2024-05-11T16:59:03.313710+00:00 19994330.287000060081 29000000.015999969095 27870000.030000090599 3955828.040999888908 60441.707688718 2024-05-11T16:59:04.305215+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3959936.976999998093 60441.707700377 2024-05-11T16:59:05.312589+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3961700.973000050057 60441.707711847 2024-05-11T16:59:06.303596+00:00 19994330.288000110537 29000000.028000000864 27870000.002000000328 3954169.893000007141 60441.707723507 2024-05-11T16:59:07.310972+00:00 19994330.285999890417 28999999.967999991030 27869999.980999998748 3959809.157999991905 60441.707734976 2024-05-11T16:59:08.301978+00:00 19994330.288000110537 29000000.012000020593 27869999.997000008821 3954444.953999996185 60441.707746636 2024-05-11T16:59:09.309354+00:00 19994330.285999890417 29000000.002999961376 27870000.004999998957 3951150.070999979973 60441.707758106 2024-05-11T16:59:10.300361+00:00 19994330.288000110537 29000000.000000000000 27869999.989000011235 3956169.086000084877 60441.707769766 2024-05-11T16:59:11.307736+00:00 19994330.285999890417 28999999.978000041097 27869999.995999988168 3960445.866999983788 60441.707781241 2024-05-11T16:59:12.299239+00:00 19994330.288000110537 29000000.021999958903 27870000.028999980539 3956105.937999964226 60441.707792895 2024-05-11T16:59:13.306119+00:00 19994330.283999919891 28999999.980000019073 27870000.001000020653 3955815.978999971878 60441.707804554 2024-05-11T16:59:14.313494+00:00 19994330.291000008583 29000000.004999998957 27869999.945000018924 3959074.093000053894 60441.707816030 2024-05-11T16:59:15.304997+00:00 19994330.287000000477 28999999.988000039011 27870000.053999960423 3957955.988999962807 60441.707827684 2024-05-11T16:59:16.311876+00:00 19994330.287000000477 29000000.022999998182 27869999.949999991804 3959042.131000041962 60441.707839159 2024-05-11T16:59:17.303379+00:00 19994330.285999998450 28999999.981999989599 27870000.039000030607 3954660.886999965180 60441.707850813 2024-05-11T16:59:18.310259+00:00 19994330.285999998450 29000000.000999931246 27870000.019999980927 3954480.963000059128 60441.707862289 2024-05-11T16:59:19.301762+00:00 19994330.285999998450 29000000.028000000864 27869999.989000018686 3955921.015999913216 60441.707873948 2024-05-11T16:59:20.309137+00:00 19994330.289000000805 28999999.962000008672 27869999.986000001431 3956006.001000047196 60441.707885418 2024-05-11T16:59:21.300144+00:00 19994330.289999991655 29000000.018000010401 27869999.958000000566 3951116.009999989998 60441.707897078 2024-05-11T16:59:22.307520+00:00 19994330.287000000477 29000000.004000071436 27870000.038999971002 3956262.990000010002 60441.707908547 2024-05-11T16:59:23.298526+00:00 19994330.285000000149 28999999.978999968618 27869999.977000001818 3952486.929000000004 60441.707920207 2024-05-11T16:59:24.305902+00:00 19994330.287000000477 29000000.026000019163 27869999.979000028223 3953739.024999999907 60441.707931861 2024-05-11T16:59:25.312781+00:00 19994330.289000000805 28999999.988999959081 27870000.016999959946 3954711.990999999922 60441.707943337 2024-05-11T16:59:26.304284+00:00 19994330.285000000149 28999999.988999959081 27870000.024999979883 3957847.030999998096 60441.707954990 2024-05-11T16:59:27.311163+00:00 19994330.285000000149 29000000.007000088692 27870000.011000040919 3958366.062000003178 60441.707966466 2024-05-11T16:59:28.302667+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3952295.021999999881 60441.707978126 2024-05-11T16:59:29.310041+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3957249.989000000060 60441.707989595 2024-05-11T16:59:30.301049+00:00 19994330.289000030607 29000000.021000031382 27870000.019000049680 3954881.921999997925 60441.708001255 2024-05-11T16:59:31.308424+00:00 19994330.282000008970 29000000.028000000864 27870000.038999918848 3953900.041000001132 60441.708012731 2024-05-11T16:59:32.299927+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3954433.982000000775 60441.708024384 2024-05-11T16:59:33.306806+00:00 19994330.287999991328 28999999.983000010252 27869999.976000070572 3951249.082000001799 60441.708035860 2024-05-11T16:59:34.298310+00:00 19994330.285000029951 29000000.002999991179 27870000.018000010401 3950580.928999998141 60441.708047514 2024-05-11T16:59:35.305189+00:00 19994330.291999999434 29000000.006999999285 27869999.977999929339 3952394.990000002086 60441.708059173 2024-05-11T16:59:36.312564+00:00 19994330.286000009626 29000000.015999998897 27870000.050000071526 3950933.051999994088 60441.708070643 2024-05-11T16:59:37.303572+00:00 19994330.285999950022 28999999.969999998808 27869999.996999979019 3952474.918000005186 60441.708082302 2024-05-11T16:59:38.310947+00:00 19994330.286000009626 29000000.013999998569 27869999.949000000954 3954196.960000000894 60441.708093773 2024-05-11T16:59:39.301954+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3956686.061999998987 60441.708105432 2024-05-11T16:59:40.309329+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3956070.959999992978 60441.708116908 2024-05-11T16:59:41.300832+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3954442.028999999166 60441.708128561 2024-05-11T16:59:42.307711+00:00 19994330.289999961853 28999999.988000039011 27870000.013999938965 3951670.021000013221 60441.708140037 2024-05-11T16:59:43.299214+00:00 19994330.290000081062 29000000.008999999613 27869999.971000079066 3951520.079999998212 60441.708151691 2024-05-11T16:59:44.306094+00:00 19994330.282999988645 29000000.005999978632 27870000.013000000268 3952330.864999995101 60441.708163350 2024-05-11T16:59:45.313469+00:00 19994330.286999940872 28999999.991000000387 27870000.050999999046 3953896.122999995947 60441.708174820 2024-05-11T16:59:46.304476+00:00 19994330.287000060081 29000000.003000020981 27869999.969000000507 3953309.873000010848 60441.708186480 2024-05-11T16:59:47.311852+00:00 19994330.287999991328 29000000.008999999613 27869999.966999989003 3948245.037999988068 60441.708197950 2024-05-11T16:59:48.302858+00:00 19994330.284999970347 28999999.986999928951 27869999.991999998689 3950819.015000001062 60441.708209609 2024-05-11T16:59:49.310234+00:00 19994330.287999991328 29000000.007000088692 27870000.025000009686 3951204.026000007987 60441.708221079 2024-05-11T16:59:50.301241+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3948109.953999996185 60441.708232739 2024-05-11T16:59:51.308616+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3954143.006999998819 60441.708244214 2024-05-11T16:59:52.300119+00:00 19994330.286999940872 28999999.991999980062 27869999.939000010490 3953902.925999999046 60441.708255868 2024-05-11T16:59:53.306999+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3955737.997000008821 60441.708267344 2024-05-11T16:59:54.298502+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3949089.058999999892 60441.708278997 2024-05-11T16:59:55.305381+00:00 19994330.286999940872 28999999.998000029474 27870000.062999960035 3954096.075999990106 60441.708290657 2024-05-11T16:59:56.312755+00:00 19994330.290000081062 29000000.005999919027 27869999.920000020415 3951902.935000001919 60441.708302127 2024-05-11T16:59:57.303763+00:00 19994330.287999991328 28999999.973000049591 27869999.992999970913 3952510.106000006199 60441.708313786 2024-05-11T16:59:58.311138+00:00 19994330.286999940872 29000000.004999998957 27869999.982000049204 3949549.989999980200 60441.708325262 2024-05-11T16:59:59.302642+00:00 19994330.287000060081 29000000.004999998957 27870000.035999950022 3949279.926000028849 60441.708336916 2024-05-11T17:00:00.309521+00:00 19994330.284999970347 28999999.977999929339 27869999.967000011355 3955601.055999993812 60441.708348392 2024-05-11T17:00:01.301024+00:00 19994330.286000009626 29000000.014000058174 27870000.044000029564 3952749.952999978792 60441.708360045 2024-05-11T17:00:02.307903+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3954470.001000016928 60441.708371521 2024-05-11T17:00:03.299406+00:00 19994330.287999991328 28999999.995000001043 27869999.922000050545 3953625.030999987852 60441.708383180 2024-05-11T17:00:04.306781+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3950918.017000020016 60441.708394650 2024-05-11T17:00:05.297789+00:00 19994330.284999970347 29000000.000999931246 27870000.037999991328 3950556.905999987852 60441.708406310 2024-05-11T17:00:06.305164+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3950335.090999991167 60441.708417963 2024-05-11T17:00:07.312044+00:00 19994330.286999940872 28999999.991000059992 27869999.995000001043 3957195.027000010014 60441.708429439 2024-05-11T17:00:08.303547+00:00 19994330.286000009626 29000000.017999999225 27869999.983000040054 3950513.965999991167 60441.708441099 2024-05-11T17:00:09.310922+00:00 19994330.285999998450 29000000.010999999940 27870000.034999970347 3953642.886000006925 60441.708452568 2024-05-11T17:00:10.301929+00:00 19994330.285999998450 28999999.969000000507 27869999.983999971300 3952027.080999999773 60441.708464228 2024-05-11T17:00:11.309304+00:00 19994330.289000000805 29000000.011000011116 27869999.988000039011 3953493.981999992859 60441.708475698 2024-05-11T17:00:12.300311+00:00 19994330.287999998778 29000000.013000000268 27870000.046000000089 3950676.080999999773 60441.708487357 2024-05-11T17:00:13.307686+00:00 19994330.285999998450 28999999.993999991566 27869999.987999919802 3950968.032999991905 60441.708498828 2024-05-11T17:00:14.298694+00:00 19994330.285999998450 29000000.020000010729 27870000.032000061125 3952660.887000023853 60441.708510487 2024-05-11T17:00:15.306069+00:00 19994330.289000000805 28999999.979999989271 27869999.981999989599 3952235.998999983072 60441.708522141 2024-05-11T17:00:16.312948+00:00 19994330.283999979496 29000000.013000011444 27869999.958999991417 3948012.906000018120 60441.708533616 2024-05-11T17:00:17.304451+00:00 19994330.287000000477 28999999.972999989986 27869999.983000040054 3954734.097000002861 60441.708545270 2024-05-11T17:00:18.311330+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3955501.050999999046 60441.708556746 2024-05-11T17:00:19.302833+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3952110.927999972831 60441.708568399 2024-05-11T17:00:20.309712+00:00 19994330.289000000805 29000000.035000029951 27870000.051999930292 3952243.049000024796 60441.708579875 2024-05-11T17:00:21.301216+00:00 19994330.286000009626 29000000.016999959946 27869999.992000099272 3953195.997999995947 60441.708591535 2024-05-11T17:00:22.308591+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3953171.928999990225 60441.708603004 2024-05-11T17:00:23.299599+00:00 19994330.284999970347 29000000.031000021845 27869999.967000000179 3955744.099000006914 60441.708614664 2024-05-11T17:00:24.306974+00:00 19994330.289000030607 28999999.981999989599 27870000.032999999821 3951909.960999995004 60441.708626134 2024-05-11T17:00:25.297981+00:00 19994330.284999970347 29000000.006999969482 27869999.980000000447 3954883.949999988079 60441.708637794 2024-05-11T17:00:26.305356+00:00 19994330.289000030607 28999999.978000041097 27869999.945999991149 3954143.133000016212 60441.708649453 2024-05-11T17:00:27.312731+00:00 19994330.288999971002 29000000.024999979883 27870000.124999988824 3952307.893999993801 60441.708660923 2024-05-11T17:00:28.303738+00:00 19994330.287000000477 28999999.981000069529 27869999.950000021607 3953554.004000008106 60441.708672582 2024-05-11T17:00:29.311114+00:00 19994330.282999988645 28999999.989999890327 27869999.997000008821 3952338.993999987841 60441.708684052 2024-05-11T17:00:30.302121+00:00 19994330.288000050932 29000000.025000099093 27869999.997999999672 3956945.027000010014 60441.708695712 2024-05-11T17:00:31.309496+00:00 19994330.285999950022 29000000.008000019938 27869999.975999981165 3957645.927999972831 60441.708707187 2024-05-11T17:00:32.300999+00:00 19994330.288000050932 28999999.996999979019 27870000.074000000954 3950003.011000037193 60441.708718841 2024-05-11T17:00:33.307878+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3956193.101000010967 60441.708730317 2024-05-11T17:00:34.299382+00:00 19994330.288999971002 28999999.976000070572 27869999.949000000954 3952548.929999948014 60441.708741970 2024-05-11T17:00:35.306261+00:00 19994330.286000009626 29000000.018000010401 27870000.035999950022 3944493.979000031948 60441.708753446 2024-05-11T17:00:36.297764+00:00 19994330.287999991328 29000000.001999970526 27869999.959000051022 3953872.064999998081 60441.708765100 2024-05-11T17:00:37.304643+00:00 19994330.282999988645 28999999.983000040054 27870000.037000000477 3950576.930999993812 60441.708776759 2024-05-11T17:00:38.312018+00:00 19994330.289000030607 29000000.012999888510 27869999.966999951750 3947240.053000032902 60441.708788235 2024-05-11T17:00:39.303522+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3951600.921999990940 60441.708799889 2024-05-11T17:00:40.310401+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3954483.079999982845 60441.708811365 2024-05-11T17:00:41.301904+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3954018.038999975193 60441.708823024 2024-05-11T17:00:42.309280+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3953976.985000013839 60441.708834494 2024-05-11T17:00:43.300286+00:00 19994330.286000009626 29000000.027000069618 27869999.991999980062 3958173.921000003815 60441.708846154 2024-05-11T17:00:44.307661+00:00 19994330.286000009626 28999999.985999941826 27869999.993999961764 3954370.032999991905 60441.708857623 2024-05-11T17:00:45.298669+00:00 19994330.287000060081 29000000.015000000596 27869999.995000001043 3957554.022000014782 60441.708869283 2024-05-11T17:00:46.306044+00:00 19994330.285999890417 28999999.980999998748 27869999.974000100046 3955594.001999973785 60441.708880753 2024-05-11T17:00:47.297051+00:00 19994330.286000009626 29000000.024999991059 27870000.060999989510 3958055.006000041962 60441.708892412 2024-05-11T17:00:48.304426+00:00 19994330.292000059038 28999999.993000000715 27869999.993999961764 3955656.023000001907 60441.708904072 2024-05-11T17:00:49.311801+00:00 19994330.284000039101 28999999.975000008941 27869999.983000040054 3953506.968999981880 60441.708915542 2024-05-11T17:00:50.302808+00:00 19994330.285999890417 29000000.042999979109 27869999.990999940783 3951397.982999979984 60441.708927201 2024-05-11T17:00:51.310184+00:00 19994330.288000110537 28999999.968000020832 27869999.970000028610 3952907.020000040997 60441.708938677 2024-05-11T17:00:52.301686+00:00 19994330.284999970347 28999999.998999979347 27870000.055999990553 3950178.963999987114 60441.708950331 2024-05-11T17:00:53.308566+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3953778.992999970913 60441.708961806 2024-05-11T17:00:54.300069+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3953450.029000043869 60441.708973460 2024-05-11T17:00:55.306949+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3953737.028999983799 60441.708984936 2024-05-11T17:00:56.298452+00:00 19994330.284999970347 28999999.982000049204 27869999.971000079066 3955707.957000017166 60441.708996595 2024-05-11T17:00:57.305827+00:00 19994330.287999991328 29000000.006999969482 27870000.015999909490 3953654.050999999046 60441.709008065 2024-05-11T17:00:58.296835+00:00 19994330.288000110537 29000000.004000011832 27869999.973999980837 3954234.007999957073 60441.709019719 2024-05-11T17:00:59.303713+00:00 19994330.284999970347 28999999.995999988168 27869999.965000029653 3953411.949000000954 60441.709031378 2024-05-11T17:01:00.311088+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3953083.037000000011 60441.709042854 2024-05-11T17:01:01.302592+00:00 19994330.289000030607 28999999.969000041485 27870000.000999998301 3947505.962000011932 60441.709054508 2024-05-11T17:01:02.309471+00:00 19994330.285999998450 29000000.008999999613 27870000.008000001311 3954889.064999998081 60441.709065984 2024-05-11T17:01:03.300974+00:00 19994330.289000000805 29000000.021999958903 27870000.013000000268 3954762.998000026215 60441.709077643 2024-05-11T17:01:04.308349+00:00 19994330.287000000477 28999999.980000019073 27869999.934999998659 3953279.902999997139 60441.709089113 2024-05-11T17:01:05.299357+00:00 19994330.285000000149 29000000.001000050455 27870000.078000009060 3952306.044999957085 60441.709100773 2024-05-11T17:01:06.306732+00:00 19994330.287000000477 28999999.987999919802 27869999.956999991089 3952977.993000030983 60441.709112242 2024-05-11T17:01:07.297739+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3949468.029999970924 60441.709123902 2024-05-11T17:01:08.305114+00:00 19994330.287000000477 29000000.011000040919 27870000.043999999762 3956255.911000012886 60441.709135556 2024-05-11T17:01:09.311994+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3951727.942000031006 60441.709147031 2024-05-11T17:01:10.303496+00:00 19994330.287999991328 28999999.983000040054 27869999.970999989659 3952706.134999989998 60441.709158685 2024-05-11T17:01:11.310376+00:00 19994330.286000009626 29000000.017999891192 27870000.032000008970 3954748.995000004768 60441.709170161 2024-05-11T17:01:12.301879+00:00 19994330.286000009626 28999999.982000108808 27869999.971999999136 3952688.984999955166 60441.709181820 2024-05-11T17:01:13.309253+00:00 19994330.287000000477 29000000.024999979883 27870000.034000039101 3948314.174000024796 60441.709193290 2024-05-11T17:01:14.300261+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3954061.781000018120 60441.709204949 2024-05-11T17:01:15.307637+00:00 19994330.285000000149 28999999.975999951363 27870000.027000010014 3946490.006999969017 60441.709216425 2024-05-11T17:01:16.299140+00:00 19994330.288999971002 29000000.022999998182 27869999.977999988943 3946524.122000039089 60441.709228079 2024-05-11T17:01:17.306019+00:00 19994330.290000021458 28999999.990000009537 27870000.026000019163 3946965.928999959957 60441.709239555 2024-05-11T17:01:18.297522+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3947740.974000037182 60441.709251208 2024-05-11T17:01:19.304401+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3949896.004999995232 60441.709262868 2024-05-11T17:01:20.311777+00:00 19994330.285000029951 29000000.001000050455 27869999.935999929905 3953973.037000000011 60441.709274344 2024-05-11T17:01:21.303280+00:00 19994330.287999991328 29000000.018000010401 27870000.100000020117 3957631.014999986161 60441.709285997 2024-05-11T17:01:22.310159+00:00 19994330.287000000477 29000000.000999998301 27869999.935999989510 3948875.998000026215 60441.709297473 2024-05-11T17:01:23.301662+00:00 19994330.288999971002 28999999.993999999017 27870000.062000039965 3953944.044999957085 60441.709309127 2024-05-11T17:01:24.308541+00:00 19994330.288000050932 29000000.013000000268 27869999.965000029653 3950091.930000007153 60441.709320602 2024-05-11T17:01:25.300044+00:00 19994330.287999991328 28999999.986000001431 27870000.010999921709 3950311.993000030983 60441.709332262 2024-05-11T17:01:26.307420+00:00 19994330.283999979496 29000000.011999990791 27869999.985000010580 3952623.080999969970 60441.709343732 2024-05-11T17:01:27.298427+00:00 19994330.287000000477 28999999.994000021368 27869999.963000059128 3951319.972999989986 60441.709355391 2024-05-11T17:01:28.305802+00:00 19994330.285000029951 29000000.011999990791 27870000.069999929518 3951941.929000020027 60441.709366867 2024-05-11T17:01:29.297305+00:00 19994330.289000030607 28999999.984000001103 27869999.971000079066 3955225.092999995220 60441.709378520 2024-05-11T17:01:30.304185+00:00 19994330.289999961853 29000000.006000008434 27870000.044999960810 3954334.934000014793 60441.709390180 2024-05-11T17:01:31.311559+00:00 19994330.286000009626 28999999.992999970913 27869999.929000020027 3952974.958999990951 60441.709401650 2024-05-11T17:01:32.302567+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3955827.061999977101 60441.709413310 2024-05-11T17:01:33.309942+00:00 19994330.288999918848 28999999.974000040442 27870000.028000000864 3949450.906000018120 60441.709424785 2024-05-11T17:01:34.301445+00:00 19994330.284000039101 29000000.001999970526 27869999.927999969572 3953561.045000017155 60441.709436439 2024-05-11T17:01:35.308324+00:00 19994330.284000039101 29000000.007000029087 27870000.071000099182 3952915.019999980927 60441.709447915 2024-05-11T17:01:36.299828+00:00 19994330.289999961853 28999999.993999961764 27869999.956999901682 3954703.009000002872 60441.709459568 2024-05-11T17:01:37.306707+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3957608.037999988068 60441.709471044 2024-05-11T17:01:38.298210+00:00 19994330.289000030607 29000000.019999980927 27870000.029000040144 3955218.976999998093 60441.709482698 2024-05-11T17:01:39.305089+00:00 19994330.286000009626 29000000.022000011057 27870000.046000000089 3948441.014000058174 60441.709494174 2024-05-11T17:01:40.296593+00:00 19994330.286999940872 28999999.965999960899 27869999.925999999046 3957168.935999989975 60441.709505833 2024-05-11T17:01:41.303968+00:00 19994330.286000009626 29000000.009000059217 27870000.004000000656 3954629.916999936104 60441.709517486 2024-05-11T17:01:42.310846+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3951342.093999981880 60441.709528962 2024-05-11T17:01:43.302350+00:00 19994330.286000009626 28999999.977999929339 27870000.000999990851 3950233.933000088204 60441.709540616 2024-05-11T17:01:44.309229+00:00 19994330.286000009626 29000000.021000031382 27870000.059999998659 3957814.939000010025 60441.709552092 2024-05-11T17:01:45.300732+00:00 19994330.291000008583 28999999.983000040054 27869999.921999990940 3955950.148999928962 60441.709563746 2024-05-11T17:01:46.307612+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952080.998000026215 60441.709575221 2024-05-11T17:01:47.299114+00:00 19994330.287999991328 29000000.030999898911 27870000.072999980301 3955679.014999986161 60441.709586875 2024-05-11T17:01:48.305993+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3949331.021000028122 60441.709598351 2024-05-11T17:01:49.297497+00:00 19994330.286999940872 29000000.034000039101 27869999.993999991566 3949510.011999965180 60441.709610004 2024-05-11T17:01:50.304376+00:00 19994330.288000110537 28999999.985999941826 27869999.985000010580 3953768.891999959946 60441.709621480 2024-05-11T17:01:51.295880+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3953143.040000081062 60441.709633134 2024-05-11T17:01:52.302759+00:00 19994330.286000009626 29000000.008000019938 27870000.012000020593 3953917.023000001907 60441.709644793 2024-05-11T17:01:53.310134+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3955616.963999987114 60441.709656269 2024-05-11T17:01:54.301637+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3953214.004999995232 60441.709667923 2024-05-11T17:01:55.308517+00:00 19994330.286999940872 29000000.020999908447 27870000.048999968916 3951357.057000041008 60441.709679398 2024-05-11T17:01:56.300020+00:00 19994330.291000001132 28999999.994000080973 27869999.962999999523 3954469.888999938965 60441.709691052 2024-05-11T17:01:57.306899+00:00 19994330.282000001520 29000000.026999950409 27870000.029000040144 3952818.121000051033 60441.709702528 2024-05-11T17:01:58.298401+00:00 19994330.287999998778 28999999.978999968618 27869999.991999980062 3952253.847999929916 60441.709714187 2024-05-11T17:01:59.305777+00:00 19994330.287000000477 28999999.988000001758 27870000.028000000864 3950995.087000011932 60441.709725657 2024-05-11T17:02:00.296784+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3950637.024000049103 60441.709737317 2024-05-11T17:02:01.304160+00:00 19994330.287999998778 29000000.004999998957 27869999.922999981791 3950310.092999935150 60441.709748970 2024-05-11T17:02:02.311039+00:00 19994330.286999989301 29000000.013000011444 27870000.082000020891 3951317.949000000954 60441.709760446 2024-05-11T17:02:03.302542+00:00 19994330.289000000805 28999999.996000010520 27869999.944000009447 3953586.060999989975 60441.709772100 2024-05-11T17:02:04.309421+00:00 19994330.283000018448 29000000.006999999285 27869999.959999918938 3948390.906000018120 60441.709783575 2024-05-11T17:02:05.300924+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3948856.976000071038 60441.709795235 2024-05-11T17:02:06.308299+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3948869.916999936104 60441.709806705 2024-05-11T17:02:07.299307+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3952680.069000006188 60441.709818364 2024-05-11T17:02:08.306682+00:00 19994330.289000000805 28999999.981000009924 27869999.989000078291 3950446.949000000954 60441.709829834 2024-05-11T17:02:09.297689+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3948200.032000064850 60441.709841494 2024-05-11T17:02:10.305064+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3948745.063999890815 60441.709852964 2024-05-11T17:02:11.296071+00:00 19994330.283999979496 28999999.976000010967 27869999.906999949366 3952392.985000013839 60441.709864623 2024-05-11T17:02:12.303447+00:00 19994330.289000030607 29000000.035999950022 27870000.077000018209 3950872.030000091065 60441.709876277 2024-05-11T17:02:13.310325+00:00 19994330.289999961853 28999999.992000039667 27869999.962000008672 3951489.046999930870 60441.709887753 2024-05-11T17:02:14.301829+00:00 19994330.284000039101 29000000.010999981314 27869999.995999928564 3948799.991000055801 60441.709899406 2024-05-11T17:02:15.308708+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3952682.908999919891 60441.709910882 2024-05-11T17:02:16.300212+00:00 19994330.285000029951 28999999.999000009149 27870000.019999980927 3947297.042000054847 60441.709922541 2024-05-11T17:02:17.307587+00:00 19994330.286000009626 28999999.953999999911 27869999.896000031382 3950190.008000016212 60441.709934012 2024-05-11T17:02:18.298594+00:00 19994330.287000000477 29000000.042999979109 27870000.107999999076 3951643.039999961853 60441.709945671 2024-05-11T17:02:19.305969+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3951327.899000049103 60441.709957141 2024-05-11T17:02:20.296976+00:00 19994330.287000000477 29000000.019999980927 27869999.993000008166 3946260.942999958992 60441.709968801 2024-05-11T17:02:21.304352+00:00 19994330.287999991328 28999999.983000040054 27870000.030999988317 3952557.197999954224 60441.709980276 2024-05-11T17:02:22.295854+00:00 19994330.288999971002 29000000.012999888510 27869999.953000009060 3945485.925999999046 60441.709991936 2024-05-11T17:02:23.303230+00:00 19994330.284999970347 28999999.995000001043 27870000.050999999046 3946408.839000105858 60441.710003589 2024-05-11T17:02:24.310109+00:00 19994330.287999991328 29000000.007000088692 27870000.007999990135 3945987.063999890815 60441.710015065 2024-05-11T17:02:25.301612+00:00 19994330.284000039101 28999999.973999980837 27869999.927999999374 3945104.956000090111 60441.710026719 2024-05-11T17:02:26.308491+00:00 19994330.289000030607 28999999.996999979019 27869999.960999999195 3946209.220999956131 60441.710038194 2024-05-11T17:02:27.299996+00:00 19994330.284999970347 29000000.046000000089 27870000.055999990553 3946272.917000054847 60441.710049854 2024-05-11T17:02:28.307370+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3949204.997999907006 60441.710061324 2024-05-11T17:02:29.298377+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3955256.861999989022 60441.710072983 2024-05-11T17:02:30.305752+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3953936.130000113975 60441.710084453 2024-05-11T17:02:31.296759+00:00 19994330.287000060081 28999999.965999960899 27870000.035000029951 3952608.059999942780 60441.710096112 2024-05-11T17:02:32.304134+00:00 19994330.285999890417 29000000.031000021845 27869999.986000001431 3947552.866999983788 60441.710107583 2024-05-11T17:02:33.295142+00:00 19994330.283000111580 28999999.998999949545 27870000.002999961376 3955454.014999986161 60441.710119242 2024-05-11T17:02:34.302517+00:00 19994330.288999918848 29000000.000000000000 27869999.992000039667 3954589.996000051033 60441.710130896 2024-05-11T17:02:35.309396+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3950973.062999964226 60441.710142371 2024-05-11T17:02:36.300900+00:00 19994330.289000030607 28999999.995999999344 27869999.997999969870 3950835.950999975204 60441.710154025 2024-05-11T17:02:37.307778+00:00 19994330.289999961853 29000000.019999999553 27870000.010999981314 3950673.930000067223 60441.710165501 2024-05-11T17:02:38.299282+00:00 19994330.284000039101 28999999.981000009924 27870000.032000061125 3954629.128999948967 60441.710177160 2024-05-11T17:02:39.306658+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3952415.045000075828 60441.710188631 2024-05-11T17:02:40.297664+00:00 19994330.286999940872 28999999.976000010967 27869999.947999950498 3950844.970999956131 60441.710200290 2024-05-11T17:02:41.305039+00:00 19994330.288000110537 28999999.986999988556 27870000.001999970526 3955468.929000020027 60441.710211760 2024-05-11T17:02:42.296047+00:00 19994330.286999940872 29000000.032999988645 27870000.065999981016 3952770.904999970924 60441.710223419 2024-05-11T17:02:43.303422+00:00 19994330.289000030607 28999999.978000018746 27869999.937000039965 3951542.092000008095 60441.710235073 2024-05-11T17:02:44.310301+00:00 19994330.284999970347 28999999.986000001431 27869999.978000041097 3953855.087999939919 60441.710246549 2024-05-11T17:02:45.301804+00:00 19994330.287000060081 29000000.017000019550 27870000.015999909490 3945416.888000010978 60441.710258203 2024-05-11T17:02:46.308683+00:00 19994330.286999940872 29000000.018000010401 27869999.973000049591 3947426.078000069130 60441.710269678 2024-05-11T17:02:47.300187+00:00 19994330.287000060081 28999999.998999949545 27870000.042999979109 3949802.911000012886 60441.710281338 2024-05-11T17:02:48.307562+00:00 19994330.288999918848 28999999.983000040054 27869999.980000019073 3954692.082000017166 60441.710292808 2024-05-11T17:02:49.298569+00:00 19994330.282999988645 28999999.996999979019 27870000.041999939829 3949155.954999924172 60441.710304467 2024-05-11T17:02:50.305944+00:00 19994330.291000001132 29000000.009999990463 27869999.949000000954 3950007.991000055801 60441.710315937 2024-05-11T17:02:51.296951+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3951777.043999909889 60441.710327596 2024-05-11T17:02:52.304326+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3948137.960000038147 60441.710339067 2024-05-11T17:02:53.295334+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3955282.965000032913 60441.710350726 2024-05-11T17:02:54.302709+00:00 19994330.287000000477 28999999.982999980450 27869999.953000068665 3950545.064999938011 60441.710362379 2024-05-11T17:02:55.309588+00:00 19994330.287999998778 29000000.013000011444 27870000.030999898911 3948356.027999997139 60441.710373855 2024-05-11T17:02:56.301091+00:00 19994330.284000009298 28999999.996000051498 27870000.033000111580 3948558.978000044823 60441.710385514 2024-05-11T17:02:57.308466+00:00 19994330.291999999434 29000000.001999970526 27869999.958999998868 3951096.026000022888 60441.710396985 2024-05-11T17:02:58.299474+00:00 19994330.287000000477 29000000.034000039101 27870000.013000000268 3950529.001999973785 60441.710408644 2024-05-11T17:02:59.306849+00:00 19994330.285000000149 28999999.967000011355 27870000.005000010133 3953460.904000043869 60441.710420120 2024-05-11T17:03:00.298352+00:00 19994330.287999991328 29000000.002999901772 27870000.023999989033 3946931.070999979973 60441.710431774 2024-05-11T17:03:01.305231+00:00 19994330.286000009626 29000000.000000000000 27869999.959000010043 3946304.962000011932 60441.710443249 2024-05-11T17:03:02.296734+00:00 19994330.287000000477 28999999.993000030518 27870000.028999980539 3951080.009999989998 60441.710454903 2024-05-11T17:03:03.303614+00:00 19994330.286000009626 29000000.022000070661 27869999.956000000238 3952606.986999989022 60441.710466379 2024-05-11T17:03:04.295117+00:00 19994330.291000008583 28999999.996999979019 27870000.024000018835 3950969.064999938011 60441.710478032 2024-05-11T17:03:05.301997+00:00 19994330.287000000477 28999999.970999959856 27869999.997999999672 3954901.940000057220 60441.710489692 2024-05-11T17:03:06.309371+00:00 19994330.287999991328 28999999.991999980062 27869999.961000028998 3950454.024000049103 60441.710501167 2024-05-11T17:03:07.300875+00:00 19994330.286000009626 29000000.050000071526 27870000.063999950886 3953598.934999942780 60441.710512821 2024-05-11T17:03:08.307754+00:00 19994330.284999970347 28999999.977999929339 27870000.006000038236 3955918.042999982834 60441.710524297 2024-05-11T17:03:09.299257+00:00 19994330.287000000477 28999999.993000030518 27870000.012999951839 3952932.009999989998 60441.710535957 2024-05-11T17:03:10.306632+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3949334.988000034820 60441.710547426 2024-05-11T17:03:11.297639+00:00 19994330.289999961853 29000000.009000059217 27869999.955000039190 3951063.904999970924 60441.710559086 2024-05-11T17:03:12.305014+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3952331.126000047196 60441.710570556 2024-05-11T17:03:13.296022+00:00 19994330.286000009626 29000000.024999998510 27869999.969999969006 3954808.975000023842 60441.710582215 2024-05-11T17:03:14.303397+00:00 19994330.285999950022 29000000.002999998629 27870000.063000019640 3950134.011999965180 60441.710593691 2024-05-11T17:03:15.294901+00:00 19994330.286000009626 29000000.000999998301 27869999.977999988943 3951994.032999991905 60441.710605345 2024-05-11T17:03:16.301779+00:00 19994330.286000069231 28999999.996000010520 27870000.042999979109 3957401.039999961853 60441.710617004 2024-05-11T17:03:17.309155+00:00 19994330.287999991328 28999999.974999979138 27869999.909999970347 3951069.935999989975 60441.710628474 2024-05-11T17:03:18.300162+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3956772.981999992859 60441.710640133 2024-05-11T17:03:19.307537+00:00 19994330.287999991328 29000000.002999991179 27870000.014000058174 3954772.020000100136 60441.710651604 2024-05-11T17:03:20.298544+00:00 19994330.284999970347 28999999.962000008672 27869999.949999928474 3949593.984999895096 60441.710663263 2024-05-11T17:03:21.305919+00:00 19994330.287999991328 29000000.041000008583 27870000.047000050545 3955029.987000108231 60441.710674733 2024-05-11T17:03:22.296926+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3952670.024999976158 60441.710686392 2024-05-11T17:03:23.304302+00:00 19994330.284999970347 29000000.016000028700 27870000.033999919891 3956331.972999929916 60441.710697862 2024-05-11T17:03:24.295309+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3954709.042000054847 60441.710709522 2024-05-11T17:03:25.302684+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3952697.976999998093 60441.710721181 2024-05-11T17:03:26.310059+00:00 19994330.284999970347 28999999.982999980450 27869999.996000051498 3952123.985000013839 60441.710732651 2024-05-11T17:03:27.301067+00:00 19994330.289000030607 29000000.005999978632 27869999.962000008672 3953943.039999961853 60441.710744311 2024-05-11T17:03:28.308442+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3954227.937000035774 60441.710755781 2024-05-11T17:03:29.299449+00:00 19994330.286999940872 29000000.008000019938 27870000.029999971390 3954491.064000010025 60441.710767440 2024-05-11T17:03:30.306824+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3952587.886999965180 60441.710778910 2024-05-11T17:03:31.297831+00:00 19994330.286000009626 29000000.017000019550 27870000.018000010401 3954735.095000029076 60441.710790569 2024-05-11T17:03:32.305206+00:00 19994330.287999991328 28999999.983999971300 27869999.917999979109 3953589.061999917030 60441.710802040 2024-05-11T17:03:33.296214+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3951060.985000013839 60441.710813699 2024-05-11T17:03:34.303589+00:00 19994330.288999918848 28999999.996000051498 27869999.996000051498 3952127.953000069130 60441.710825169 2024-05-11T17:03:35.294596+00:00 19994330.287000060081 29000000.013000011444 27870000.024999998510 3950743.970999956131 60441.710836828 2024-05-11T17:03:36.301971+00:00 19994330.284999970347 28999999.975999951363 27869999.991999998689 3951645.955999969970 60441.710848482 2024-05-11T17:03:37.308850+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3950462.103000044823 60441.710859958 2024-05-11T17:03:38.300353+00:00 19994330.287000060081 28999999.983000040054 27870000.024999991059 3953257.904000043869 60441.710871617 2024-05-11T17:03:39.307729+00:00 19994330.286000009626 29000000.024999979883 27870000.045000001788 3950052.088999987114 60441.710883087 2024-05-11T17:03:40.298736+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3952647.931999921799 60441.710894747 2024-05-11T17:03:41.306111+00:00 19994330.286000009626 29000000.002999901772 27869999.996000021696 3954106.941000103951 60441.710906217 2024-05-11T17:03:42.297118+00:00 19994330.288999918848 29000000.028000120074 27870000.002000000328 3956103.109999895096 60441.710917876 2024-05-11T17:03:43.304494+00:00 19994330.287000060081 28999999.951999899000 27870000.002999991179 3947388.004000068177 60441.710929352 2024-05-11T17:03:44.295997+00:00 19994330.285000000149 29000000.026000019163 27870000.011999990791 3946810.958999990951 60441.710941005 2024-05-11T17:03:45.302876+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3951436.065999985207 60441.710952481 2024-05-11T17:03:46.294379+00:00 19994330.285000000149 28999999.999000068754 27870000.004000011832 3951359.909999967087 60441.710964140 2024-05-11T17:03:47.301754+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3949375.086000084877 60441.710975794 2024-05-11T17:03:48.308633+00:00 19994330.289999991655 29000000.018999930471 27869999.952000018209 3950044.888999938965 60441.710987270 2024-05-11T17:03:49.300136+00:00 19994330.285000000149 28999999.971999999136 27870000.015999969095 3949910.069000006188 60441.710998924 2024-05-11T17:03:50.307015+00:00 19994330.286000009626 29000000.021999999881 27870000.000999990851 3949910.995000004768 60441.711010399 2024-05-11T17:03:51.298519+00:00 19994330.287000000477 28999999.962999999523 27869999.994000021368 3950426.062000035774 60441.711022059 2024-05-11T17:03:52.305894+00:00 19994330.285999979824 29000000.022999998182 27870000.042999979109 3955040.036999940872 60441.711033529 2024-05-11T17:03:53.296901+00:00 19994330.288000021130 29000000.016999989748 27870000.031000021845 3951404.822000027169 60441.711045188 2024-05-11T17:03:54.304276+00:00 19994330.287999991328 28999999.996000010520 27869999.904999971390 3951438.118999999948 60441.711056659 2024-05-11T17:03:55.295284+00:00 19994330.286000009626 28999999.995000001043 27870000.076000090688 3952129.009000000078 60441.711068318 2024-05-11T17:03:56.302658+00:00 19994330.289999991655 29000000.002999991179 27869999.959999918938 3953658.974000000861 60441.711079788 2024-05-11T17:03:57.293666+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3952839.956999999005 60441.711091447 2024-05-11T17:03:58.301041+00:00 19994330.286000009626 28999999.988000009209 27869999.921999931335 3949568.090000002179 60441.711103101 2024-05-11T17:03:59.307921+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3957511.948999997228 60441.711114577 2024-05-11T17:04:00.299424+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3949813.966000001878 60441.711126236 2024-05-11T17:04:01.306799+00:00 19994330.287999991328 28999999.969999969006 27869999.983999971300 3950965.096000000834 60441.711137706 2024-05-11T17:04:02.297806+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951535.900000001770 60441.711149366 2024-05-11T17:04:03.305181+00:00 19994330.289999961853 29000000.028000000864 27870000.055000070482 3954026.085999995004 60441.711160841 2024-05-11T17:04:04.296684+00:00 19994330.285000029951 28999999.972999989986 27869999.965999960899 3955587.941000000108 60441.711172495 2024-05-11T17:04:05.303563+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3953418.005000003148 60441.711183965 2024-05-11T17:04:06.294571+00:00 19994330.284999970347 28999999.974999960512 27870000.001000050455 3957077.060999996960 60441.711195624 2024-05-11T17:04:07.301946+00:00 19994330.288000050932 29000000.011000040919 27870000.022999998182 3950545.881000005174 60441.711207278 2024-05-11T17:04:08.308825+00:00 19994330.287000000477 29000000.012999951839 27870000.041999939829 3951766.057999997865 60441.711218754 2024-05-11T17:04:09.300329+00:00 19994330.285999950022 28999999.996000051498 27869999.960000038147 3956452.924999997020 60441.711230413 2024-05-11T17:04:10.307704+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3952628.006000005174 60441.711241883 2024-05-11T17:04:11.298711+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3959072.083999990951 60441.711253542 2024-05-11T17:04:12.306086+00:00 19994330.287000060081 29000000.014999989420 27869999.963999990374 3953321.914000004996 60441.711265018 2024-05-11T17:04:13.297589+00:00 19994330.286999940872 28999999.998000029474 27870000.008999940008 3954842.049999997020 60441.711276672 2024-05-11T17:04:14.304469+00:00 19994330.286000009626 29000000.008000019938 27869999.953000001609 3953856.955999999773 60441.711288148 2024-05-11T17:04:15.295972+00:00 19994330.286000009626 28999999.984999898821 27870000.056000001729 3949104.995000004768 60441.711299801 2024-05-11T17:04:16.302851+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3952195.090000004042 60441.711311277 2024-05-11T17:04:17.294354+00:00 19994330.289000030607 28999999.985000010580 27869999.936999991536 3949591.966999993194 60441.711322937 2024-05-11T17:04:18.301729+00:00 19994330.286999940872 29000000.013000011444 27870000.019999999553 3953211.017000005115 60441.711334590 2024-05-11T17:04:19.308608+00:00 19994330.286000009626 29000000.003999948502 27869999.978000018746 3951103.976999998093 60441.711346066 2024-05-11T17:04:20.300111+00:00 19994330.287000060081 28999999.996000051498 27869999.980999980122 3954045.027999997139 60441.711357720 2024-05-11T17:04:21.306991+00:00 19994330.286999940872 28999999.995999928564 27870000.006000008434 3953148.879000008106 60441.711369195 2024-05-11T17:04:22.298494+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3953620.064999998081 60441.711380849 2024-05-11T17:04:23.305373+00:00 19994330.286000009626 28999999.981999989599 27870000.012000020593 3950873.965000004042 60441.711392325 2024-05-11T17:04:24.296877+00:00 19994330.289999961853 29000000.003000020981 27870000.030999958515 3949670.058999999892 60441.711403979 2024-05-11T17:04:25.303756+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3953427.066000000108 60441.711415454 2024-05-11T17:04:26.295260+00:00 19994330.284999970347 29000000.011999960989 27870000.022000011057 3954745.979999988806 60441.711427108 2024-05-11T17:04:27.302138+00:00 19994330.286000009626 29000000.030000001192 27869999.981999989599 3956226.949000015855 60441.711438584 2024-05-11T17:04:28.293641+00:00 19994330.286000009626 28999999.985999990255 27869999.981999989599 3957030.019999980927 60441.711450238 2024-05-11T17:04:29.300521+00:00 19994330.287999991328 29000000.005000010133 27870000.022999998182 3955086.951000005007 60441.711461897 2024-05-11T17:04:30.307896+00:00 19994330.284999970347 28999999.966999989003 27869999.989000018686 3954378.085000007879 60441.711473367 2024-05-11T17:04:31.298903+00:00 19994330.292999979109 29000000.036000009626 27869999.983999971300 3954775.942000002135 60441.711485026 2024-05-11T17:04:32.306278+00:00 19994330.287000060081 28999999.996999979019 27870000.021000031382 3952837.069999992847 60441.711496497 2024-05-11T17:04:33.297285+00:00 19994330.284999970347 28999999.993000000715 27869999.990000009537 3957923.976999998093 60441.711508156 2024-05-11T17:04:34.304660+00:00 19994330.287999991328 29000000.015000019222 27870000.049999948591 3956368.916999996174 60441.711519626 2024-05-11T17:04:35.295668+00:00 19994330.282000061125 28999999.973999980837 27869999.940999981016 3954357.951000005007 60441.711531285 2024-05-11T17:04:36.303043+00:00 19994330.287999991328 29000000.017000019550 27869999.980000019073 3955166.143999993801 60441.711542761 2024-05-11T17:04:37.294545+00:00 19994330.287999998778 28999999.977000001818 27870000.040000081062 3959428.969999998808 60441.711554415 2024-05-11T17:04:38.301425+00:00 19994330.289000000805 29000000.010999981314 27870000.009999990463 3951454.981000006199 60441.711566074 2024-05-11T17:04:39.308801+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3952773.013999999035 60441.711577550 2024-05-11T17:04:40.300304+00:00 19994330.287000000477 29000000.005999978632 27870000.005999919027 3950479.978000015020 60441.711589203 2024-05-11T17:04:41.307183+00:00 19994330.283999990672 29000000.002999961376 27870000.063000079244 3957242.067999988794 60441.711600679 2024-05-11T17:04:42.298685+00:00 19994330.287999998778 29000000.005000051111 27869999.970999959856 3951762.932000011206 60441.711612333 2024-05-11T17:04:43.305565+00:00 19994330.288000021130 28999999.977999988943 27869999.983999971300 3949972.035999984015 60441.711623808 2024-05-11T17:04:44.297068+00:00 19994330.283999979496 29000000.013999998569 27870000.060000058264 3957340.969000012148 60441.711635462 2024-05-11T17:04:45.303948+00:00 19994330.291999999434 28999999.994999948889 27869999.934000018984 3951378.995000004768 60441.711646938 2024-05-11T17:04:46.295451+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3956802.077999978792 60441.711658597 2024-05-11T17:04:47.302826+00:00 19994330.284000009298 29000000.014999989420 27870000.041000008583 3953105.953000009060 60441.711670073 2024-05-11T17:04:48.294330+00:00 19994330.285000000149 28999999.991000059992 27869999.939999941736 3954481.948000013828 60441.711681727 2024-05-11T17:04:49.301209+00:00 19994330.287999991328 29000000.036999940872 27870000.034999970347 3953173.030000001192 60441.711693387 2024-05-11T17:04:50.308584+00:00 19994330.285000029951 28999999.971000079066 27869999.965000029653 3953059.864999980200 60441.711704856 2024-05-11T17:04:51.299591+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3951478.203000009060 60441.711716516 2024-05-11T17:04:52.306966+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3950427.933999984991 60441.711727986 2024-05-11T17:04:53.297973+00:00 19994330.290000021458 28999999.985000010580 27869999.958999998868 3953633.023000001907 60441.711739645 2024-05-11T17:04:54.305349+00:00 19994330.287000000477 29000000.016000028700 27870000.126000009477 3954122.064999998081 60441.711751116 2024-05-11T17:04:55.296356+00:00 19994330.282999988645 28999999.985999941826 27869999.956000000238 3952270.880000025034 60441.711762775 2024-05-11T17:04:56.303731+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3952499.020999997854 60441.711774250 2024-05-11T17:04:57.295234+00:00 19994330.287000000477 29000000.041000008583 27869999.954000029713 3954983.021999984980 60441.711785904 2024-05-11T17:04:58.302113+00:00 19994330.288999971002 28999999.965000029653 27869999.993000000715 3949440.013999999035 60441.711797380 2024-05-11T17:04:59.293616+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3953188.974999994040 60441.711809039 2024-05-11T17:05:00.300992+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3950920.932999997865 60441.711820693 2024-05-11T17:05:01.307871+00:00 19994330.286000009626 28999999.978000041097 27869999.954999979585 3951621.075000017881 60441.711832163 2024-05-11T17:05:02.298877+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3952865.964999973774 60441.711843822 2024-05-11T17:05:03.306253+00:00 19994330.287000060081 28999999.997000098228 27870000.022000011057 3951218.942000031006 60441.711855292 2024-05-11T17:05:04.297260+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3951537.066999971867 60441.711866952 2024-05-11T17:05:05.304635+00:00 19994330.285999890417 28999999.986000001431 27869999.969999969006 3951104.125000000000 60441.711878427 2024-05-11T17:05:06.296139+00:00 19994330.292000059038 29000000.011999990791 27870000.064000010490 3956328.928000032902 60441.711890081 2024-05-11T17:05:07.303018+00:00 19994330.284000039101 28999999.984000001103 27869999.920000020415 3956574.932999968994 60441.711901557 2024-05-11T17:05:08.294521+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3959332.995999991894 60441.711913211 2024-05-11T17:05:09.301400+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3956765.095000029076 60441.711924687 2024-05-11T17:05:10.292904+00:00 19994330.284999970347 29000000.013999998569 27870000.004000011832 3952369.936999977101 60441.711936340 2024-05-11T17:05:11.299783+00:00 19994330.284000039101 29000000.018000010401 27869999.972000058740 3956050.022000014782 60441.711947999 2024-05-11T17:05:12.307158+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3952250.018000007141 60441.711959475 2024-05-11T17:05:13.298661+00:00 19994330.287999991328 29000000.007000029087 27870000.030999898911 3955718.953000009060 60441.711971129 2024-05-11T17:05:14.305540+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3953109.931999980938 60441.711982605 2024-05-11T17:05:15.297043+00:00 19994330.289000030607 29000000.034999970347 27870000.019000049680 3952158.118000030983 60441.711994258 2024-05-11T17:05:16.303923+00:00 19994330.284999970347 29000000.002000030130 27869999.932999968529 3955953.026999949943 60441.712005734 2024-05-11T17:05:17.295426+00:00 19994330.287999991328 28999999.949000000954 27870000.008000019938 3952337.998000026215 60441.712017388 2024-05-11T17:05:18.302305+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3956194.935000001919 60441.712028863 2024-05-11T17:05:19.293808+00:00 19994330.287000060081 29000000.024000048637 27870000.070999979973 3955610.035000026226 60441.712040517 2024-05-11T17:05:20.300687+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3956187.944999992847 60441.712052177 2024-05-11T17:05:21.308063+00:00 19994330.288999918848 28999999.982999980450 27869999.988999959081 3954871.057999968994 60441.712063647 2024-05-11T17:05:22.299070+00:00 19994330.285000089556 29000000.002999961376 27869999.980000019073 3954801.078000009060 60441.712075306 2024-05-11T17:05:23.306445+00:00 19994330.289999961853 29000000.004000071436 27870000.050000071526 3957680.991999983788 60441.712086782 2024-05-11T17:05:24.297948+00:00 19994330.284999970347 29000000.004999998957 27869999.949999928474 3952486.915000020992 60441.712098435 2024-05-11T17:05:25.304829+00:00 19994330.287000060081 29000000.001999970526 27870000.012000080198 3951472.972999989986 60441.712109911 2024-05-11T17:05:26.296331+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3951353.106000006199 60441.712121565 2024-05-11T17:05:27.303210+00:00 19994330.287999991328 29000000.016999959946 27870000.046999931335 3953566.950999975204 60441.712133041 2024-05-11T17:05:28.294713+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3952702.053000032902 60441.712144700 2024-05-11T17:05:29.302088+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3951764.004000008106 60441.712156170 2024-05-11T17:05:30.293095+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3953920.926999986172 60441.712167829 2024-05-11T17:05:31.300470+00:00 19994330.285999998450 28999999.967999938875 27870000.026999998838 3954083.867999970913 60441.712179483 2024-05-11T17:05:32.307350+00:00 19994330.285000000149 29000000.004000071436 27870000.004999998957 3954163.167000054847 60441.712190959 2024-05-11T17:05:33.298853+00:00 19994330.289000000805 29000000.022999998182 27869999.966000009328 3954651.963999987114 60441.712202618 2024-05-11T17:05:34.306228+00:00 19994330.287999998778 28999999.980999950320 27870000.004999998957 3958448.866999983788 60441.712214094 2024-05-11T17:05:35.297731+00:00 19994330.287999998778 29000000.004999998957 27870000.000000011176 3954574.079999982845 60441.712225748 2024-05-11T17:05:36.304611+00:00 19994330.283999990672 28999999.986000061035 27870000.010999981314 3955596.964000045788 60441.712237224 2024-05-11T17:05:37.296114+00:00 19994330.290000010282 29000000.018999930471 27869999.956000000238 3955801.052999972831 60441.712248877 2024-05-11T17:05:38.302993+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3961293.929000020027 60441.712260353 2024-05-11T17:05:39.294496+00:00 19994330.289000000805 28999999.982999920845 27869999.990000009537 3958782.112999976147 60441.712272013 2024-05-11T17:05:40.301871+00:00 19994330.284000009298 29000000.001000050455 27870000.019999980927 3955957.935999989975 60441.712283482 2024-05-11T17:05:41.292879+00:00 19994330.287999991328 28999999.989000000060 27870000.013999998569 3955275.031000018120 60441.712295142 2024-05-11T17:05:42.300254+00:00 19994330.288000021130 28999999.986999999732 27870000.003000020981 3954116.945999979973 60441.712306796 2024-05-11T17:05:43.307133+00:00 19994330.285999979824 28999999.999000001699 27869999.930000010878 3951768.029000043869 60441.712318271 2024-05-11T17:05:44.298636+00:00 19994330.291000008583 29000000.018999990076 27870000.099999960512 3958080.995999991894 60441.712329925 2024-05-11T17:05:45.305515+00:00 19994330.285000029951 28999999.991000011563 27869999.905000030994 3957966.064999998081 60441.712341401 2024-05-11T17:05:46.297019+00:00 19994330.285999950022 29000000.008999999613 27870000.055000010878 3953947.012999951839 60441.712353054 2024-05-11T17:05:47.303898+00:00 19994330.287000000477 28999999.986000001431 27869999.923999968916 3956983.031000018120 60441.712364530 2024-05-11T17:05:48.295401+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3955526.018999993801 60441.712376189 2024-05-11T17:05:49.302776+00:00 19994330.287000000477 28999999.993999991566 27870000.052000049502 3954453.773000001907 60441.712387660 2024-05-11T17:05:50.293783+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3957687.166000009049 60441.712399319 2024-05-11T17:05:51.301158+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3955793.994000018109 60441.712410789 2024-05-11T17:05:52.292166+00:00 19994330.285000029951 28999999.999000009149 27870000.033999919891 3960529.992999970913 60441.712422448 2024-05-11T17:05:53.299541+00:00 19994330.288999971002 28999999.994000021368 27869999.949000000954 3959823.980000019073 60441.712434102 2024-05-11T17:05:54.306420+00:00 19994330.283999979496 28999999.995999988168 27869999.994000080973 3959881.058000028133 60441.712445578 2024-05-11T17:05:55.297924+00:00 19994330.289000030607 29000000.006999969482 27870000.000999931246 3959274.949999988079 60441.712457231 2024-05-11T17:05:56.304803+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3951282.009999989998 60441.712468707 2024-05-11T17:05:57.296306+00:00 19994330.285999950022 28999999.976000010967 27869999.967999938875 3953103.000999987125 60441.712480367 2024-05-11T17:05:58.303681+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3959932.012000023853 60441.712491836 2024-05-11T17:05:59.294688+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3954928.935999989975 60441.712503496 2024-05-11T17:06:00.302063+00:00 19994330.283999919891 28999999.993999961764 27870000.055000070482 3957986.990000010002 60441.712514972 2024-05-11T17:06:01.293567+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3957615.018000007141 60441.712526625 2024-05-11T17:06:02.300446+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3958303.991999983788 60441.712538101 2024-05-11T17:06:03.291949+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3959358.043999969959 60441.712549761 2024-05-11T17:06:04.299324+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3959039.037000000011 60441.712561415 2024-05-11T17:06:05.306203+00:00 19994330.293999910355 29000000.032999988645 27870000.006000038236 3956516.020000040997 60441.712572890 2024-05-11T17:06:06.297706+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3956323.962999999989 60441.712584544 2024-05-11T17:06:07.304586+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3957405.857999979984 60441.712596020 2024-05-11T17:06:08.296089+00:00 19994330.286000009626 29000000.005999919027 27869999.975999951363 3958299.029999970924 60441.712607679 2024-05-11T17:06:09.303464+00:00 19994330.286999940872 29000000.014999989420 27870000.013999938965 3959929.041000009049 60441.712619149 2024-05-11T17:06:10.294471+00:00 19994330.284000039101 28999999.986000061035 27869999.989000000060 3956236.018000007141 60441.712630808 2024-05-11T17:06:11.301847+00:00 19994330.289999961853 28999999.996999979019 27870000.019999999553 3959489.023000001907 60441.712642279 2024-05-11T17:06:12.292854+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3958888.863000034820 60441.712653938 2024-05-11T17:06:13.300229+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3959169.120000004768 60441.712665591 2024-05-11T17:06:14.307108+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3957380.936999917030 60441.712677067 2024-05-11T17:06:15.298611+00:00 19994330.284999970347 29000000.024999979883 27869999.981000009924 3959431.075000048149 60441.712688727 2024-05-11T17:06:16.305987+00:00 19994330.287000060081 28999999.970000028610 27869999.984999980778 3960055.930999993812 60441.712700197 2024-05-11T17:06:17.296994+00:00 19994330.286000009626 29000000.045000080019 27870000.031000021845 3954926.075999975204 60441.712711856 2024-05-11T17:06:18.304369+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3955785.945999979973 60441.712723332 2024-05-11T17:06:19.295872+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3956520.030000091065 60441.712734986 2024-05-11T17:06:20.302751+00:00 19994330.284999970347 28999999.991999991238 27870000.000999990851 3957757.038999915123 60441.712746461 2024-05-11T17:06:21.294254+00:00 19994330.289999961853 29000000.020000010729 27870000.033999979496 3955807.902999997139 60441.712758115 2024-05-11T17:06:22.301134+00:00 19994330.282999988645 28999999.997999999672 27870000.058000031859 3953333.109000086784 60441.712769591 2024-05-11T17:06:23.292637+00:00 19994330.287000060081 28999999.976000010967 27869999.961999949068 3951326.929999948014 60441.712781244 2024-05-11T17:06:24.299516+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3959192.981999992859 60441.712792904 2024-05-11T17:06:25.306891+00:00 19994330.282000001520 29000000.030000001192 27869999.990000009537 3956690.195000051986 60441.712804374 2024-05-11T17:06:26.297898+00:00 19994330.291999999434 28999999.953999970108 27869999.968999978155 3956332.870999931823 60441.712816034 2024-05-11T17:06:27.305274+00:00 19994330.287000011653 29000000.002000030130 27870000.030000030994 3957109.969000101089 60441.712827503 2024-05-11T17:06:28.296281+00:00 19994330.285999998450 29000000.006999969482 27869999.981000009924 3955591.942999958992 60441.712839163 2024-05-11T17:06:29.303656+00:00 19994330.285999998450 29000000.006000038236 27869999.995000001043 3956044.075999975204 60441.712850639 2024-05-11T17:06:30.295159+00:00 19994330.286999989301 28999999.986999988556 27870000.018999930471 3959581.014000058174 60441.712862292 2024-05-11T17:06:31.302039+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3955463.034999967087 60441.712873768 2024-05-11T17:06:32.293542+00:00 19994330.287000000477 29000000.021000031382 27870000.074000000954 3949931.008999944199 60441.712885427 2024-05-11T17:06:33.300917+00:00 19994330.289000000805 28999999.988999959081 27869999.936000108719 3953035.902000070084 60441.712896897 2024-05-11T17:06:34.291924+00:00 19994330.288000021130 28999999.970000028610 27869999.985999941826 3954225.072000027169 60441.712908557 2024-05-11T17:06:35.299299+00:00 19994330.287000000477 29000000.041000008583 27869999.978000041097 3953860.979999899864 60441.712920210 2024-05-11T17:06:36.306178+00:00 19994330.285999979824 28999999.995000001043 27870000.030999898911 3956496.942000031006 60441.712931686 2024-05-11T17:06:37.297682+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3953964.113999962807 60441.712943345 2024-05-11T17:06:38.305057+00:00 19994330.283999979496 28999999.990999940783 27869999.978000041097 3952947.906000018120 60441.712954821 2024-05-11T17:06:39.296560+00:00 19994330.289000030607 29000000.044000029564 27870000.018999930471 3954748.126999973785 60441.712966475 2024-05-11T17:06:40.303439+00:00 19994330.289999961853 28999999.981000069529 27870000.024000048637 3957601.877000092994 60441.712977945 2024-05-11T17:06:41.294447+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3955323.967999935150 60441.712989605 2024-05-11T17:06:42.301822+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3956992.985000013839 60441.713001080 2024-05-11T17:06:43.293325+00:00 19994330.288000050932 29000000.028000000864 27869999.995000001043 3951866.009999989998 60441.713012734 2024-05-11T17:06:44.300204+00:00 19994330.283999979496 28999999.973000049591 27870000.008000019938 3954626.976999998093 60441.713024210 2024-05-11T17:06:45.291707+00:00 19994330.287000000477 29000000.013999938965 27870000.061999920756 3949711.166000009049 60441.713035869 2024-05-11T17:06:46.299082+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3956807.995000004768 60441.713047523 2024-05-11T17:06:47.305961+00:00 19994330.287000000477 28999999.971999999136 27870000.042000059038 3950415.894999980927 60441.713058998 2024-05-11T17:06:48.297465+00:00 19994330.289000030607 29000000.023999929428 27869999.982999999076 3959898.921000003815 60441.713070652 2024-05-11T17:06:49.304344+00:00 19994330.283999979496 29000000.003000020981 27870000.012000009418 3954836.069000006188 60441.713082122 2024-05-11T17:06:50.295351+00:00 19994330.290000021458 29000000.001999970526 27869999.971999991685 3956130.001000047196 60441.713093782 2024-05-11T17:06:51.302727+00:00 19994330.284999970347 28999999.997000098228 27870000.012000009418 3953886.026000022888 60441.713105257 2024-05-11T17:06:52.294229+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3955036.972000002861 60441.713116917 2024-05-11T17:06:53.301605+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3960705.955999969970 60441.713128387 2024-05-11T17:06:54.292612+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3956731.074999928009 60441.713140046 2024-05-11T17:06:55.299987+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3953344.073000072967 60441.713151516 2024-05-11T17:06:56.290994+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3957732.921999930870 60441.713163176 2024-05-11T17:06:57.298370+00:00 19994330.284999970347 29000000.008000008762 27869999.960000008345 3953731.001000047196 60441.713174835 2024-05-11T17:06:58.305745+00:00 19994330.289000030607 28999999.993000000715 27870000.070999979973 3952482.059999942780 60441.713186305 2024-05-11T17:06:59.296752+00:00 19994330.284999970347 29000000.011999979615 27869999.992000039667 3955026.991000055801 60441.713197964 2024-05-11T17:07:00.304127+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3956271.902999997139 60441.713209440 2024-05-11T17:07:01.295630+00:00 19994330.287999991328 28999999.988999988884 27869999.958000000566 3957048.031999946106 60441.713221094 2024-05-11T17:07:02.302510+00:00 19994330.287999991328 29000000.008999999613 27870000.072000030428 3954604.049000024796 60441.713232569 2024-05-11T17:07:03.294013+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3953059.910000085831 60441.713244223 2024-05-11T17:07:04.300892+00:00 19994330.289000030607 29000000.012000020593 27869999.999000009149 3953973.097000002861 60441.713255699 2024-05-11T17:07:05.292395+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3957965.934999942780 60441.713267358 2024-05-11T17:07:06.299770+00:00 19994330.288999918848 29000000.005999978632 27870000.052000049502 3954628.978999971878 60441.713278828 2024-05-11T17:07:07.290778+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3953654.179000020027 60441.713290488 2024-05-11T17:07:08.298153+00:00 19994330.287000060081 29000000.009999990463 27869999.968000050634 3949654.914000033867 60441.713302142 2024-05-11T17:07:09.305032+00:00 19994330.286999940872 28999999.999000009149 27869999.996999979019 3954709.906000018120 60441.713313617 2024-05-11T17:07:10.296535+00:00 19994330.286000009626 29000000.004000011832 27869999.988000039011 3955856.154999970924 60441.713325271 2024-05-11T17:07:11.303414+00:00 19994330.289999961853 28999999.976000010967 27869999.966999888420 3954512.856999992859 60441.713336747 2024-05-11T17:07:12.294917+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3952925.018999934196 60441.713348406 2024-05-11T17:07:13.302292+00:00 19994330.284000039101 28999999.974000040442 27870000.001999970526 3950424.076000093948 60441.713359876 2024-05-11T17:07:14.293300+00:00 19994330.286999940872 29000000.034999970347 27870000.022000070661 3956384.896999955177 60441.713371536 2024-05-11T17:07:15.300675+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3954525.000000000000 60441.713383005 2024-05-11T17:07:16.291683+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3955151.057000041008 60441.713394665 2024-05-11T17:07:17.299057+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3956787.026000022888 60441.713406319 2024-05-11T17:07:18.305936+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3955055.000999927986 60441.713417795 2024-05-11T17:07:19.297440+00:00 19994330.285999998450 28999999.995000001043 27869999.976000070572 3957203.988999962807 60441.713429454 2024-05-11T17:07:20.304815+00:00 19994330.287999998778 28999999.981999989599 27870000.023999929428 3949097.933000088204 60441.713440924 2024-05-11T17:07:21.295822+00:00 19994330.285999991000 29000000.008000019938 27870000.004999998957 3950696.995999931823 60441.713452583 2024-05-11T17:07:22.303197+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3948710.996000051033 60441.713464059 2024-05-11T17:07:23.294701+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3952740.042999982834 60441.713475713 2024-05-11T17:07:24.301580+00:00 19994330.283000010997 29000000.000000000000 27869999.991999980062 3948889.072000027169 60441.713487188 2024-05-11T17:07:25.293084+00:00 19994330.285999979824 29000000.006999969482 27870000.031000021845 3946809.957999945153 60441.713498842 2024-05-11T17:07:26.299962+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3951351.971000074875 60441.713510318 2024-05-11T17:07:27.291465+00:00 19994330.283999979496 28999999.988999959081 27869999.967000000179 3953235.992999910843 60441.713521971 2024-05-11T17:07:28.298344+00:00 19994330.288000021130 28999999.980000019073 27870000.033000010997 3949878.045000075828 60441.713533631 2024-05-11T17:07:29.305720+00:00 19994330.285999979824 29000000.029000040144 27870000.052000001073 3953128.021999955177 60441.713545107 2024-05-11T17:07:30.297223+00:00 19994330.293000008911 28999999.985999941826 27869999.937000010163 3950496.990000010002 60441.713556760 2024-05-11T17:07:31.304102+00:00 19994330.280000001192 28999999.994000080973 27870000.037999991328 3946867.057999968994 60441.713568236 2024-05-11T17:07:32.295605+00:00 19994330.292999979109 29000000.010000009090 27869999.956000000238 3946553.898000001907 60441.713579890 2024-05-11T17:07:33.302485+00:00 19994330.286000009626 28999999.973999999464 27870000.021000001580 3947240.920000075828 60441.713591366 2024-05-11T17:07:34.293988+00:00 19994330.287000000477 29000000.017999999225 27870000.008000019938 3949778.069999932777 60441.713603019 2024-05-11T17:07:35.300867+00:00 19994330.284999970347 28999999.991000000387 27869999.940999981016 3950570.957000017166 60441.713614495 2024-05-11T17:07:36.292370+00:00 19994330.287000000477 28999999.996000010520 27870000.024999979883 3945571.036000012886 60441.713626155 2024-05-11T17:07:37.299745+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3951878.138999938965 60441.713637624 2024-05-11T17:07:38.290753+00:00 19994330.288000050932 28999999.966999981552 27869999.894000049680 3950620.835000038147 60441.713649284 2024-05-11T17:07:39.298128+00:00 19994330.288999971002 29000000.022999998182 27870000.074000000954 3950233.054000020027 60441.713660938 2024-05-11T17:07:40.305007+00:00 19994330.283999979496 29000000.006999999285 27869999.987999979407 3951965.044000030030 60441.713672413 2024-05-11T17:07:41.296510+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3949716.924999951851 60441.713684067 2024-05-11T17:07:42.303389+00:00 19994330.284999970347 28999999.981000009924 27869999.976000010967 3953471.034000039101 60441.713695543 2024-05-11T17:07:43.294892+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3950960.998000026215 60441.713707202 2024-05-11T17:07:44.302267+00:00 19994330.286000069231 28999999.981000009924 27869999.977999988943 3946430.953999996185 60441.713718672 2024-05-11T17:07:45.293275+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3948962.081999897957 60441.713730332 2024-05-11T17:07:46.300650+00:00 19994330.291000008583 28999999.999000009149 27869999.966000080109 3944096.939000010025 60441.713741802 2024-05-11T17:07:47.291657+00:00 19994330.286000009626 29000000.004000011832 27869999.989999890327 3952850.026000022888 60441.713753461 2024-05-11T17:07:48.299033+00:00 19994330.285999890417 28999999.995999988168 27870000.020000100136 3949501.985000013839 60441.713764931 2024-05-11T17:07:49.290040+00:00 19994330.286000009626 29000000.028999980539 27870000.067999958992 3948645.098999977112 60441.713776590 2024-05-11T17:07:50.297415+00:00 19994330.287000060081 28999999.973000049591 27869999.962999939919 3948142.820999979973 60441.713788250 2024-05-11T17:07:51.304790+00:00 19994330.286999940872 29000000.005999919027 27870000.044000029564 3946679.057000041008 60441.713799720 2024-05-11T17:07:52.295797+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3950576.108999968041 60441.713811379 2024-05-11T17:07:53.303172+00:00 19994330.289000030607 28999999.966000080109 27869999.904000040144 3946786.893000007141 60441.713822849 2024-05-11T17:07:54.294180+00:00 19994330.287000060081 29000000.000000000000 27870000.069000009447 3949910.055000067223 60441.713834509 2024-05-11T17:07:55.301555+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3947272.949000000954 60441.713845985 2024-05-11T17:07:56.293058+00:00 19994330.284000039101 28999999.985999941826 27869999.978999968618 3950198.916000009049 60441.713857638 2024-05-11T17:07:57.299937+00:00 19994330.287999991328 29000000.007000088692 27870000.003000020981 3949022.047999978065 60441.713869114 2024-05-11T17:07:58.291440+00:00 19994330.286000009626 29000000.020999908447 27870000.011000040919 3949987.064000010025 60441.713880768 2024-05-11T17:07:59.298320+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3950886.000000000000 60441.713892243 2024-05-11T17:08:00.289823+00:00 19994330.290000081062 28999999.998000029474 27870000.024000048637 3948109.023000001907 60441.713903903 2024-05-11T17:08:01.297198+00:00 19994330.287999991328 28999999.999000068754 27869999.934000018984 3952517.011999965180 60441.713915557 2024-05-11T17:08:02.304077+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3946744.878000020981 60441.713927032 2024-05-11T17:08:03.295581+00:00 19994330.284999970347 29000000.005999919027 27870000.018000010401 3954599.110999941826 60441.713938686 2024-05-11T17:08:04.302460+00:00 19994330.286000009626 29000000.009000059217 27869999.938999891281 3950830.962000011932 60441.713950162 2024-05-11T17:08:05.293963+00:00 19994330.289999961853 28999999.954999919981 27870000.011999998242 3951627.942000031006 60441.713961821 2024-05-11T17:08:06.301338+00:00 19994330.284999970347 29000000.054000020027 27869999.988000001758 3948334.008999944199 60441.713973291 2024-05-11T17:08:07.292345+00:00 19994330.290000081062 28999999.968999978155 27870000.028999999166 3949829.059000014793 60441.713984950 2024-05-11T17:08:08.299720+00:00 19994330.286999940872 29000000.004000071436 27870000.021999999881 3944303.991999983788 60441.713996421 2024-05-11T17:08:09.290728+00:00 19994330.284999970347 28999999.993999999017 27869999.942000001669 3951435.036000012886 60441.714008080 2024-05-11T17:08:10.298103+00:00 19994330.286000009626 28999999.989000000060 27870000.013000011444 3951564.939000010025 60441.714019733 2024-05-11T17:08:11.304982+00:00 19994330.287000060081 29000000.015999998897 27870000.004999998957 3957425.996999979019 60441.714031209 2024-05-11T17:08:12.296485+00:00 19994330.287000000477 29000000.003999989480 27869999.991999980062 3949926.077000021935 60441.714042869 2024-05-11T17:08:13.303861+00:00 19994330.285999998450 29000000.021000009030 27870000.013000011444 3953529.945000051986 60441.714054339 2024-05-11T17:08:14.294868+00:00 19994330.289999999106 28999999.965999990702 27869999.978000018746 3948159.046999930870 60441.714065998 2024-05-11T17:08:15.302242+00:00 19994330.290000010282 29000000.013999998569 27870000.053999960423 3943825.940000057220 60441.714077468 2024-05-11T17:08:16.293250+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3949290.988000034820 60441.714089128 2024-05-11T17:08:17.300625+00:00 19994330.285000000149 28999999.987999979407 27869999.997000038624 3949775.040999888908 60441.714100597 2024-05-11T17:08:18.291633+00:00 19994330.287999998778 29000000.025999989361 27870000.038999971002 3954807.021000028122 60441.714112257 2024-05-11T17:08:19.299008+00:00 19994330.285000000149 28999999.994000021368 27869999.929000020027 3953178.963000059128 60441.714123727 2024-05-11T17:08:20.290015+00:00 19994330.287000000477 29000000.009999990463 27870000.062999960035 3949732.967999935150 60441.714135387 2024-05-11T17:08:21.297390+00:00 19994330.291999999434 28999999.984000030905 27869999.976000010967 3945166.016000031959 60441.714147040 2024-05-11T17:08:22.304269+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3949577.975000023842 60441.714158516 2024-05-11T17:08:23.295772+00:00 19994330.289000000805 28999999.989000018686 27869999.997000038624 3949094.072000027169 60441.714170170 2024-05-11T17:08:24.302652+00:00 19994330.285000000149 29000000.008999999613 27869999.977000001818 3953833.955999969970 60441.714181645 2024-05-11T17:08:25.294155+00:00 19994330.285000000149 29000000.000999990851 27870000.000999931246 3949384.055999993812 60441.714193305 2024-05-11T17:08:26.301530+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3952942.924999999814 60441.714204775 2024-05-11T17:08:27.292537+00:00 19994330.286000009626 28999999.982000049204 27869999.975000020117 3952164.171999999788 60441.714216428 2024-05-11T17:08:28.299416+00:00 19994330.291999999434 29000000.000000000000 27870000.067000031471 3948016.821999999229 60441.714227904 2024-05-11T17:08:29.290920+00:00 19994330.288000050932 29000000.007999900728 27869999.955999970436 3946086.951000000816 60441.714239558 2024-05-11T17:08:30.297799+00:00 19994330.285999950022 28999999.980000019073 27870000.024000048637 3947443.107000000775 60441.714251217 2024-05-11T17:08:31.305174+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3954801.984999998938 60441.714262687 2024-05-11T17:08:32.296181+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3946495.101999998093 60441.714274347 2024-05-11T17:08:33.303556+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3951297.953000002075 60441.714285817 2024-05-11T17:08:34.294563+00:00 19994330.287000000477 29000000.025000099093 27870000.031000021845 3949664.960000000894 60441.714297476 2024-05-11T17:08:35.301938+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3950648.066000000108 60441.714308952 2024-05-11T17:08:36.293442+00:00 19994330.287000000477 29000000.008999940008 27870000.023999929428 3950870.898999996018 60441.714320606 2024-05-11T17:08:37.300321+00:00 19994330.287000000477 28999999.991000059992 27870000.036000009626 3953463.966000006068 60441.714332081 2024-05-11T17:08:38.291824+00:00 19994330.288000050932 28999999.975999951363 27870000.011000040919 3947293.068999997806 60441.714343741 2024-05-11T17:08:39.299200+00:00 19994330.286000009626 28999999.997000098228 27869999.944000009447 3950801.962999999989 60441.714355211 2024-05-11T17:08:40.290207+00:00 19994330.288999918848 29000000.052999969572 27869999.990999940783 3948119.118000001181 60441.714366870 2024-05-11T17:08:41.297581+00:00 19994330.284000039101 28999999.975999951363 27869999.966000080109 3954944.870999998879 60441.714378524 2024-05-11T17:08:42.304461+00:00 19994330.289999961853 28999999.975000020117 27870000.005999919027 3949640.018999993801 60441.714389999 2024-05-11T17:08:43.295964+00:00 19994330.287000060081 29000000.026000019163 27870000.044000029564 3954138.064000010025 60441.714401653 2024-05-11T17:08:44.302843+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3953561.957999988925 60441.714413129 2024-05-11T17:08:45.294346+00:00 19994330.286999940872 29000000.001000050455 27870000.037999998778 3956847.974000006914 60441.714424782 2024-05-11T17:08:46.301226+00:00 19994330.287000060081 29000000.021000001580 27870000.015000000596 3954587.105000004172 60441.714436258 2024-05-11T17:08:47.292729+00:00 19994330.286999940872 28999999.964999999851 27869999.986000001431 3955309.949999988079 60441.714447918 2024-05-11T17:08:48.300104+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3955133.962000011932 60441.714459388 2024-05-11T17:08:49.291111+00:00 19994330.286000009626 28999999.969999998808 27869999.941000010818 3950939.053999990225 60441.714471047 2024-05-11T17:08:50.298487+00:00 19994330.289000030607 29000000.008999988437 27870000.018000010401 3950900.021999999881 60441.714482517 2024-05-11T17:08:51.289494+00:00 19994330.288999918848 28999999.973000019789 27869999.982999980450 3955441.909000008833 60441.714494177 2024-05-11T17:08:52.296869+00:00 19994330.287000060081 29000000.033999979496 27869999.993000030518 3950939.123999997973 60441.714505830 2024-05-11T17:08:53.303748+00:00 19994330.284999970347 29000000.004999998957 27870000.020999971777 3954556.866999999154 60441.714517306 2024-05-11T17:08:54.295251+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3953057.020999997854 60441.714528960 2024-05-11T17:08:55.302131+00:00 19994330.287999991328 28999999.993999991566 27869999.954999979585 3954513.008000000846 60441.714540435 2024-05-11T17:08:56.293634+00:00 19994330.287000060081 28999999.985000010580 27869999.984000030905 3956974.973000004888 60441.714552095 2024-05-11T17:08:57.301009+00:00 19994330.284999970347 29000000.031000021845 27869999.994000021368 3954987.072999998927 60441.714563565 2024-05-11T17:08:58.292016+00:00 19994330.289999961853 28999999.991000000387 27870000.041000008583 3953104.908999993932 60441.714575225 2024-05-11T17:08:59.299391+00:00 19994330.284000039101 28999999.975000020117 27869999.967999991030 3950607.066000000108 60441.714586694 2024-05-11T17:09:00.290398+00:00 19994330.289999961853 29000000.022999938577 27870000.034999970347 3954437.948000013828 60441.714598354 2024-05-11T17:09:01.297774+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3948581.042999982834 60441.714609824 2024-05-11T17:09:02.288781+00:00 19994330.281000021845 29000000.011000040919 27869999.969999969006 3956082.104000002146 60441.714621483 2024-05-11T17:09:03.296156+00:00 19994330.289000030607 28999999.987999979407 27869999.942000031471 3948908.911000012886 60441.714633137 2024-05-11T17:09:04.303035+00:00 19994330.291000008583 29000000.010000050068 27870000.018000010401 3953413.986000000965 60441.714644613 2024-05-11T17:09:05.294539+00:00 19994330.284999970347 28999999.992999911308 27870000.083999991417 3951137.922999978065 60441.714656272 2024-05-11T17:09:06.301914+00:00 19994330.289000000805 29000000.015000101179 27869999.942000031471 3951428.138999999035 60441.714667742 2024-05-11T17:09:07.292921+00:00 19994330.285999998450 29000000.000000000000 27870000.034000039101 3955425.993000001181 60441.714679401 2024-05-11T17:09:08.300295+00:00 19994330.287000011653 28999999.996999979019 27869999.956999901682 3952845.941000015009 60441.714690872 2024-05-11T17:09:09.291303+00:00 19994330.285000000149 29000000.003000020981 27870000.043000098318 3952835.050999999046 60441.714702531 2024-05-11T17:09:10.298679+00:00 19994330.285999998450 28999999.987999919802 27869999.981999989599 3951087.983000009786 60441.714714007 2024-05-11T17:09:11.290182+00:00 19994330.290000010282 28999999.996000051498 27869999.923999909312 3952885.959999979008 60441.714725660 2024-05-11T17:09:12.297061+00:00 19994330.285999998450 28999999.998999949545 27870000.045000080019 3952500.902000010014 60441.714737320 2024-05-11T17:09:13.304435+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3954511.058999984991 60441.714748790 2024-05-11T17:09:14.295443+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3945420.085000007879 60441.714760449 2024-05-11T17:09:15.302818+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3951258.990000010002 60441.714771919 2024-05-11T17:09:16.293826+00:00 19994330.282000008970 29000000.022000070661 27870000.020999908447 3949641.875999987125 60441.714783579 2024-05-11T17:09:17.301201+00:00 19994330.289000000805 28999999.982999920845 27869999.961000081152 3945291.067000002135 60441.714795049 2024-05-11T17:09:18.292208+00:00 19994330.288000021130 28999999.983000040054 27870000.001999970526 3949462.962000011932 60441.714806708 2024-05-11T17:09:19.299583+00:00 19994330.287999991328 29000000.032999988645 27870000.024000048637 3951539.040999978781 60441.714818178 2024-05-11T17:09:20.290590+00:00 19994330.287000000477 28999999.970000028610 27869999.941999908537 3946908.968000025023 60441.714829837 2024-05-11T17:09:21.297966+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3952898.817000002135 60441.714841313 2024-05-11T17:09:22.289469+00:00 19994330.285000029951 28999999.975000020117 27870000.063999999315 3950194.237999976147 60441.714852967 2024-05-11T17:09:23.296348+00:00 19994330.283999979496 29000000.008999999613 27869999.999000001699 3952915.070000023115 60441.714864627 2024-05-11T17:09:24.303723+00:00 19994330.290000021458 29000000.028000000864 27870000.077000010759 3949740.926999986172 60441.714876102 2024-05-11T17:09:25.295226+00:00 19994330.288999971002 28999999.965999998152 27869999.927999988198 3943819.978000015020 60441.714887756 2024-05-11T17:09:26.302106+00:00 19994330.282999988645 29000000.028000000864 27870000.014000009745 3947612.061999977101 60441.714899232 2024-05-11T17:09:27.293609+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3953501.972000002861 60441.714910885 2024-05-11T17:09:28.300488+00:00 19994330.285000029951 29000000.013999998569 27870000.032000008970 3956475.041000009049 60441.714922361 2024-05-11T17:09:29.291991+00:00 19994330.288999971002 28999999.993999991566 27869999.953999999911 3952278.898999989033 60441.714934020 2024-05-11T17:09:30.299366+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3950085.997000008821 60441.714945490 2024-05-11T17:09:31.290374+00:00 19994330.285000029951 29000000.002999991179 27870000.027000010014 3948198.009000002872 60441.714957150 2024-05-11T17:09:32.297749+00:00 19994330.287000000477 29000000.015000019222 27869999.958999991417 3951252.986999989022 60441.714968620 2024-05-11T17:09:33.288756+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3952163.029000014067 60441.714980279 2024-05-11T17:09:34.296131+00:00 19994330.289999961853 29000000.008000019938 27870000.012999951839 3948810.977999985218 60441.714991933 2024-05-11T17:09:35.303011+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3950448.124000012875 60441.715003408 2024-05-11T17:09:36.294514+00:00 19994330.284999970347 28999999.993000030518 27869999.984000030905 3946577.966000020970 60441.715015062 2024-05-11T17:09:37.301393+00:00 19994330.287000060081 29000000.003000020981 27870000.069999989122 3947597.986999989022 60441.715026538 2024-05-11T17:09:38.292896+00:00 19994330.284000039101 29000000.006999969482 27869999.916000008583 3954000.033999979030 60441.715038198 2024-05-11T17:09:39.300270+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3952160.902000010014 60441.715049667 2024-05-11T17:09:40.291278+00:00 19994330.288999918848 29000000.001999970526 27869999.986000001431 3952584.110000013839 60441.715061327 2024-05-11T17:09:41.298654+00:00 19994330.288000110537 28999999.998000089079 27870000.018000010401 3951962.944000006188 60441.715072797 2024-05-11T17:09:42.289661+00:00 19994330.285999890417 28999999.996999979019 27869999.937999960035 3948752.972000002861 60441.715084456 2024-05-11T17:09:43.297036+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3947793.083999990951 60441.715095927 2024-05-11T17:09:44.288044+00:00 19994330.284999970347 28999999.991000059992 27870000.032000061125 3952566.921999990940 60441.715107586 2024-05-11T17:09:45.295419+00:00 19994330.285000089556 29000000.016999959946 27869999.993999961764 3953424.037999988068 60441.715119239 2024-05-11T17:09:46.302298+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3956138.065999985207 60441.715130715 2024-05-11T17:09:47.293801+00:00 19994330.286999940872 29000000.001000050455 27869999.998000029474 3954454.796000003815 60441.715142375 2024-05-11T17:09:48.301175+00:00 19994330.287999991328 29000000.002999901772 27870000.002999901772 3954595.063000022899 60441.715153845 2024-05-11T17:09:49.292183+00:00 19994330.287999991328 28999999.997000098228 27870000.004000071436 3952019.092000008095 60441.715165504 2024-05-11T17:09:50.299560+00:00 19994330.287000060081 29000000.003999948502 27869999.985999941826 3954749.928999959957 60441.715176974 2024-05-11T17:09:51.290566+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3952558.080000042915 60441.715188634 2024-05-11T17:09:52.297941+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3953055.859999955166 60441.715200104 2024-05-11T17:09:53.288948+00:00 19994330.285999890417 29000000.001999970526 27870000.062000039965 3951370.118000030983 60441.715211763 2024-05-11T17:09:54.296323+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3949441.881999969017 60441.715223422 2024-05-11T17:09:55.303698+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3950433.235000013839 60441.715234892 2024-05-11T17:09:56.294706+00:00 19994330.289000030607 29000000.049999948591 27870000.022000070661 3950985.819000006188 60441.715246552 2024-05-11T17:09:57.302081+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3954146.025000036228 60441.715258022 2024-05-11T17:09:58.293088+00:00 19994330.289000030607 29000000.050000071526 27870000.021999958903 3954873.935999989975 60441.715269681 2024-05-11T17:09:59.300463+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3947454.013000010978 60441.715281157 2024-05-11T17:10:00.291966+00:00 19994330.285000000149 28999999.988000001758 27870000.049999948591 3948338.087999999989 60441.715292810 2024-05-11T17:10:01.298846+00:00 19994330.286999989301 28999999.995999999344 27869999.940999999642 3952803.931999980938 60441.715304286 2024-05-11T17:10:02.290348+00:00 19994330.287000011653 29000000.004000000656 27870000.002999991179 3954896.120999991894 60441.715315946 2024-05-11T17:10:03.297724+00:00 19994330.288999989629 28999999.973000001162 27869999.976000010967 3951362.856000006199 60441.715327416 2024-05-11T17:10:04.288731+00:00 19994330.285999998450 29000000.028999980539 27870000.041999999434 3956113.022000014782 60441.715339070 2024-05-11T17:10:05.295610+00:00 19994330.287000019103 28999999.973000019789 27869999.940999999642 3951401.134999989998 60441.715350729 2024-05-11T17:10:06.302986+00:00 19994330.287999991328 29000000.032999988645 27870000.035000000149 3953769.888000010978 60441.715362199 2024-05-11T17:10:07.293993+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3954091.038999975193 60441.715373858 2024-05-11T17:10:08.301368+00:00 19994330.287000000477 28999999.985000010580 27869999.993999991566 3948595.973999977112 60441.715385329 2024-05-11T17:10:09.292375+00:00 19994330.289000000805 29000000.001999970526 27869999.998999979347 3949445.978000044823 60441.715396988 2024-05-11T17:10:10.299750+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3954240.998999952804 60441.715408463 2024-05-11T17:10:11.291253+00:00 19994330.286999970675 28999999.988000039011 27869999.995000001043 3952827.045000017155 60441.715420123 2024-05-11T17:10:12.298629+00:00 19994330.287000000477 29000000.003999948502 27869999.974999960512 3953982.925000011921 60441.715431593 2024-05-11T17:10:13.289636+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3955632.111000000965 60441.715443253 2024-05-11T17:10:14.297011+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3954318.018000007141 60441.715454722 2024-05-11T17:10:15.288018+00:00 19994330.284000039101 28999999.952999949455 27870000.007000029087 3954031.949000000954 60441.715466382 2024-05-11T17:10:16.295394+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3957962.939000010025 60441.715478041 2024-05-11T17:10:17.302769+00:00 19994330.291000008583 29000000.006000038236 27870000.045000020415 3952857.982999979984 60441.715489511 2024-05-11T17:10:18.293776+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3953885.083000003826 60441.715501171 2024-05-11T17:10:19.301151+00:00 19994330.283999979496 28999999.961000081152 27869999.928000029176 3955684.950999975204 60441.715512641 2024-05-11T17:10:20.292158+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3952021.012000023853 60441.715524300 2024-05-11T17:10:21.299533+00:00 19994330.285000029951 28999999.983999971300 27869999.990000009537 3958348.967999995220 60441.715535770 2024-05-11T17:10:22.290541+00:00 19994330.285000029951 29000000.021000031382 27870000.012999888510 3955897.027999997139 60441.715547429 2024-05-11T17:10:23.297916+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3955138.950999975204 60441.715558900 2024-05-11T17:10:24.288923+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3950302.085000038147 60441.715570559 2024-05-11T17:10:25.296298+00:00 19994330.288000050932 29000000.003000020981 27870000.049000021070 3948570.847000002861 60441.715582035 2024-05-11T17:10:26.287802+00:00 19994330.286999940872 29000000.001999970526 27869999.967999938875 3950734.118999958038 60441.715593688 2024-05-11T17:10:27.294680+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3953411.970000029076 60441.715605348 2024-05-11T17:10:28.302056+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3950420.023999989033 60441.715616824 2024-05-11T17:10:29.293559+00:00 19994330.289999961853 28999999.987999919802 27869999.976000070572 3949839.042999982834 60441.715628477 2024-05-11T17:10:30.300438+00:00 19994330.287000060081 29000000.001000050455 27870000.052999969572 3955145.013000010978 60441.715639953 2024-05-11T17:10:31.291941+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3952134.860000013839 60441.715651607 2024-05-11T17:10:32.298821+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3953119.181999980938 60441.715663082 2024-05-11T17:10:33.290324+00:00 19994330.286999940872 29000000.026999950409 27870000.038999918848 3949106.817000031006 60441.715674742 2024-05-11T17:10:34.297699+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3950234.034999967087 60441.715686212 2024-05-11T17:10:35.288706+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3953316.070000051986 60441.715697872 2024-05-11T17:10:36.296082+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3953046.922999978065 60441.715709525 2024-05-11T17:10:37.302961+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3952620.064999998081 60441.715721001 2024-05-11T17:10:38.294464+00:00 19994330.286000009626 29000000.021999999881 27869999.955999970436 3951831.004000008106 60441.715732655 2024-05-11T17:10:39.301343+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3952215.073000013828 60441.715744130 2024-05-11T17:10:40.292847+00:00 19994330.284999970347 29000000.024999991059 27870000.000999998301 3948650.901999949943 60441.715755784 2024-05-11T17:10:41.299725+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3953286.076000034809 60441.715767260 2024-05-11T17:10:42.291228+00:00 19994330.287999991328 28999999.984999980778 27869999.951999988407 3958702.009999989998 60441.715778919 2024-05-11T17:10:43.298604+00:00 19994330.286000009626 29000000.033000018448 27870000.105999991298 3954832.008999944199 60441.715790389 2024-05-11T17:10:44.289611+00:00 19994330.287999991328 28999999.984000001103 27869999.925000008196 3953111.938000082970 60441.715802048 2024-05-11T17:10:45.296986+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3949822.926999927033 60441.715813524 2024-05-11T17:10:46.288489+00:00 19994330.286000009626 29000000.021000001580 27870000.030999988317 3953308.087000011932 60441.715825178 2024-05-11T17:10:47.295369+00:00 19994330.289000030607 29000000.000999990851 27869999.996000021696 3946590.899999976158 60441.715836837 2024-05-11T17:10:48.302744+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3953821.110000013839 60441.715848313 2024-05-11T17:10:49.294247+00:00 19994330.286000009626 29000000.015999969095 27870000.000999990851 3950992.949000000954 60441.715859967 2024-05-11T17:10:50.301126+00:00 19994330.287000060081 29000000.002000030130 27870000.036000009626 3948751.951000093948 60441.715871443 2024-05-11T17:10:51.292628+00:00 19994330.287999991328 28999999.965999960899 27869999.930999990553 3952897.997999907006 60441.715883096 2024-05-11T17:10:52.299508+00:00 19994330.287999991328 29000000.011000040919 27870000.028999980539 3951105.078999996185 60441.715894572 2024-05-11T17:10:53.291012+00:00 19994330.287000000477 29000000.033999979496 27870000.020000040531 3950289.069000006188 60441.715906231 2024-05-11T17:10:54.298388+00:00 19994330.287000000477 28999999.971999999136 27869999.992999970913 3948614.972000002861 60441.715917701 2024-05-11T17:10:55.289394+00:00 19994330.286000009626 29000000.024000048637 27870000.036000009626 3953094.024999976158 60441.715929361 2024-05-11T17:10:56.296769+00:00 19994330.285000000149 28999999.960999969393 27869999.944999989122 3952750.873000026215 60441.715940831 2024-05-11T17:10:57.287777+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3952545.119000076782 60441.715952490 2024-05-11T17:10:58.295152+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3950169.927999972831 60441.715964144 2024-05-11T17:10:59.302031+00:00 19994330.289999991655 28999999.998000029474 27870000.014999989420 3949745.049999951851 60441.715975620 2024-05-11T17:11:00.293534+00:00 19994330.284000009298 29000000.015999909490 27869999.986000061035 3952133.947000027169 60441.715987279 2024-05-11T17:11:01.300909+00:00 19994330.293000008911 29000000.003000020981 27870000.030999898911 3950963.049000024796 60441.715998749 2024-05-11T17:11:02.291916+00:00 19994330.285000000149 29000000.006999969482 27869999.987000111490 3952618.070999979973 60441.716010408 2024-05-11T17:11:03.299292+00:00 19994330.282999988645 28999999.986999988556 27869999.951999899000 3956975.855999947060 60441.716021879 2024-05-11T17:11:04.290299+00:00 19994330.289000000805 29000000.020000100136 27870000.047000050545 3950987.009000062943 60441.716033538 2024-05-11T17:11:05.297674+00:00 19994330.287000000477 28999999.988999959081 27869999.957999940962 3946299.773999928962 60441.716045008 2024-05-11T17:11:06.288681+00:00 19994330.285999979824 29000000.001000050455 27870000.035000089556 3955368.189000010025 60441.716056667 2024-05-11T17:11:07.296057+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3951203.087000011932 60441.716068137 2024-05-11T17:11:08.287064+00:00 19994330.292999979109 28999999.970000028610 27869999.977999929339 3945086.965000032913 60441.716079797 2024-05-11T17:11:09.294439+00:00 19994330.284000039101 29000000.000999931246 27869999.982000108808 3952785.129999995232 60441.716091456 2024-05-11T17:11:10.301814+00:00 19994330.287000000477 29000000.028000000864 27870000.072999950498 3952882.824000000954 60441.716102926 2024-05-11T17:11:11.292821+00:00 19994330.287000000477 28999999.979000091553 27869999.942999958992 3951815.001000047196 60441.716114586 2024-05-11T17:11:12.300197+00:00 19994330.284999970347 29000000.015999909490 27869999.963000059128 3951793.120000004768 60441.716126055 2024-05-11T17:11:13.291204+00:00 19994330.289000030607 28999999.979000091553 27870000.041999939829 3959028.944999932777 60441.716137715 2024-05-11T17:11:14.298579+00:00 19994330.283999979496 29000000.019000001252 27870000.027000069618 3951292.980000019073 60441.716149191 2024-05-11T17:11:15.290082+00:00 19994330.292999979109 28999999.999000001699 27870000.028000000864 3955146.006000041962 60441.716160845 2024-05-11T17:11:16.296961+00:00 19994330.285000029951 28999999.994000010192 27869999.959999918938 3947963.771999955177 60441.716172320 2024-05-11T17:11:17.288464+00:00 19994330.286000009626 29000000.001999989152 27869999.965000029653 3952468.245000004768 60441.716183974 2024-05-11T17:11:18.295344+00:00 19994330.285999950022 29000000.006000008434 27870000.067000001669 3955201.988999962807 60441.716195450 2024-05-11T17:11:19.286846+00:00 19994330.290000021458 29000000.004999998957 27869999.989000011235 3955898.937000035774 60441.716207103 2024-05-11T17:11:20.293726+00:00 19994330.284000039101 29000000.004000011832 27869999.956000000238 3953307.143000007141 60441.716218763 2024-05-11T17:11:21.301101+00:00 19994330.286999940872 28999999.974999990314 27869999.997999999672 3951749.860000013839 60441.716230238 2024-05-11T17:11:22.292605+00:00 19994330.289999961853 29000000.016999989748 27870000.015999998897 3949115.133999944199 60441.716241892 2024-05-11T17:11:23.299484+00:00 19994330.285000089556 28999999.966999981552 27870000.015999998897 3952665.830000042915 60441.716253368 2024-05-11T17:11:24.290987+00:00 19994330.287999991328 29000000.040000021458 27870000.009999990463 3948897.106999992859 60441.716265022 2024-05-11T17:11:25.297865+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3956328.077999948990 60441.716276498 2024-05-11T17:11:26.289369+00:00 19994330.286999940872 29000000.011000040919 27869999.995999988168 3950733.902999997139 60441.716288157 2024-05-11T17:11:27.296744+00:00 19994330.286000009626 28999999.964999970049 27869999.990000009537 3954181.004999995232 60441.716299627 2024-05-11T17:11:28.287752+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3951607.951000093948 60441.716311286 2024-05-11T17:11:29.295127+00:00 19994330.294000029564 28999999.977000001818 27869999.925999999046 3950353.023000001907 60441.716322940 2024-05-11T17:11:30.302006+00:00 19994330.286000009626 28999999.989000018686 27870000.050000008196 3950895.986999989022 60441.716334416 2024-05-11T17:11:31.293510+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3951401.982999920845 60441.716346069 2024-05-11T17:11:32.300388+00:00 19994330.284999970347 29000000.018999990076 27869999.991999980062 3957112.976999998093 60441.716357545 2024-05-11T17:11:33.291892+00:00 19994330.287000060081 28999999.988000039011 27870000.059999998659 3953974.150000094902 60441.716369199 2024-05-11T17:11:34.298771+00:00 19994330.286999940872 29000000.029999971390 27869999.933000031859 3950712.906999946106 60441.716380674 2024-05-11T17:11:35.290274+00:00 19994330.286000009626 28999999.950999978930 27869999.997999969870 3952337.904999970924 60441.716392328 2024-05-11T17:11:36.297153+00:00 19994330.292999979109 29000000.029999971390 27870000.049000021070 3952654.105000019073 60441.716403804 2024-05-11T17:11:37.288656+00:00 19994330.286000009626 29000000.006000038236 27869999.985999941826 3956660.006000041962 60441.716415457 2024-05-11T17:11:38.295535+00:00 19994330.286000009626 28999999.995999928564 27870000.007000088692 3951937.060999989975 60441.716426933 2024-05-11T17:11:39.287039+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3952618.074000000954 60441.716438593 2024-05-11T17:11:40.294414+00:00 19994330.282999988645 28999999.995000001043 27870000.026000019163 3949750.889999986161 60441.716450247 2024-05-11T17:11:41.301293+00:00 19994330.289000030607 29000000.009999990463 27869999.926999930292 3951094.009000062943 60441.716461722 2024-05-11T17:11:42.292796+00:00 19994330.284000039101 29000000.001000050455 27870000.047000050545 3951658.069999932777 60441.716473376 2024-05-11T17:11:43.299675+00:00 19994330.291999939829 28999999.991000059992 27870000.022999998182 3950272.830000042915 60441.716484852 2024-05-11T17:11:44.291179+00:00 19994330.284999970347 29000000.008999940008 27869999.975999951363 3953082.998999952804 60441.716496505 2024-05-11T17:11:45.298058+00:00 19994330.286000009626 28999999.983000040054 27870000.032000061125 3955154.090999960899 60441.716507981 2024-05-11T17:11:46.289561+00:00 19994330.287999991328 28999999.988999959081 27869999.921999931335 3950152.031000018120 60441.716519640 2024-05-11T17:11:47.296936+00:00 19994330.287000000477 29000000.032999988645 27870000.030000090599 3953092.930000067223 60441.716531110 2024-05-11T17:11:48.287944+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3953495.134999989998 60441.716542770 2024-05-11T17:11:49.295319+00:00 19994330.285999998450 28999999.982000108808 27869999.985000010580 3954178.870000004768 60441.716554240 2024-05-11T17:11:50.286326+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3953619.016999959946 60441.716565900 2024-05-11T17:11:51.293701+00:00 19994330.287999998778 29000000.028999999166 27870000.023999929428 3955964.126000047196 60441.716577559 2024-05-11T17:11:52.301076+00:00 19994330.287000000477 28999999.999000009149 27870000.111999988556 3949832.868999958038 60441.716589029 2024-05-11T17:11:53.292084+00:00 19994330.284999981523 29000000.008000001311 27869999.961000081152 3952854.001000047196 60441.716600688 2024-05-11T17:11:54.299459+00:00 19994330.287000000477 28999999.960999999195 27870000.003999948502 3955925.039999961853 60441.716612164 2024-05-11T17:11:55.290962+00:00 19994330.286000009626 28999999.992999989539 27869999.958999991417 3955399.901000022888 60441.716623818 2024-05-11T17:11:56.297841+00:00 19994330.287000000477 29000000.028000030667 27870000.004999998957 3955479.010999917984 60441.716635293 2024-05-11T17:11:57.289344+00:00 19994330.291000008583 28999999.995999988168 27870000.010999999940 3956121.086000084877 60441.716646947 2024-05-11T17:11:58.296223+00:00 19994330.287000000477 29000000.006999999285 27869999.978000011295 3950025.987999916077 60441.716658423 2024-05-11T17:11:59.287727+00:00 19994330.285000000149 28999999.990000009537 27870000.006000000983 3955068.945000051986 60441.716670076 2024-05-11T17:12:00.294606+00:00 19994330.287000000477 29000000.016999959946 27870000.002000000328 3955986.024999976158 60441.716681552 2024-05-11T17:12:01.286109+00:00 19994330.287000000477 28999999.989000018686 27870000.013999998569 3955304.981000065804 60441.716693206 2024-05-11T17:12:02.292988+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3959667.006999969017 60441.716704865 2024-05-11T17:12:03.300363+00:00 19994330.287999991328 29000000.028999980539 27870000.030999988317 3949986.039999961853 60441.716716335 2024-05-11T17:12:04.291371+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3952051.845000029076 60441.716727995 2024-05-11T17:12:05.298746+00:00 19994330.287000000477 28999999.978000041097 27870000.008999969810 3957744.166000009049 60441.716739471 2024-05-11T17:12:06.290249+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3953548.026000022888 60441.716751124 2024-05-11T17:12:07.297128+00:00 19994330.286000009626 28999999.987000048161 27870000.002000030130 3953828.930999993812 60441.716762600 2024-05-11T17:12:08.288631+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3954450.912999988068 60441.716774254 2024-05-11T17:12:09.295510+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3954759.044999957085 60441.716785729 2024-05-11T17:12:10.287014+00:00 19994330.286000009626 29000000.011000040919 27869999.934000018984 3954119.108000040054 60441.716797389 2024-05-11T17:12:11.294389+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3953043.898000001907 60441.716809043 2024-05-11T17:12:12.301268+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3952127.957999945153 60441.716820518 2024-05-11T17:12:13.292771+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3954714.110000013839 60441.716832178 2024-05-11T17:12:14.300146+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3954495.018000007141 60441.716843648 2024-05-11T17:12:15.291154+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3954211.932999968994 60441.716855307 2024-05-11T17:12:16.298529+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3951979.017000079155 60441.716866777 2024-05-11T17:12:17.289536+00:00 19994330.287000060081 29000000.039000030607 27870000.030000090599 3955889.921999930870 60441.716878437 2024-05-11T17:12:18.296910+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3956380.154000043869 60441.716889907 2024-05-11T17:12:19.287919+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3949195.973000050057 60441.716901566 2024-05-11T17:12:20.295294+00:00 19994330.284999970347 28999999.986999988556 27870000.026999950409 3951812.070999979973 60441.716913036 2024-05-11T17:12:21.286301+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3953491.906999946106 60441.716924695 2024-05-11T17:12:22.293676+00:00 19994330.286000009626 28999999.996000051498 27869999.960000038147 3951008.927999972831 60441.716936349 2024-05-11T17:12:23.300555+00:00 19994330.284999970347 28999999.993999961764 27870000.070000048727 3950184.091000080109 60441.716947825 2024-05-11T17:12:24.292059+00:00 19994330.284000039101 29000000.016000028700 27869999.990999940783 3952333.987999916077 60441.716959484 2024-05-11T17:12:25.299433+00:00 19994330.289000030607 28999999.988999959081 27869999.942000031471 3952368.944000006188 60441.716970954 2024-05-11T17:12:26.290441+00:00 19994330.285999890417 29000000.010000109673 27870000.067000031471 3949587.021000028122 60441.716982614 2024-05-11T17:12:27.297816+00:00 19994330.288000110537 29000000.005999919027 27869999.990999940783 3950430.046000003815 60441.716994083 2024-05-11T17:12:28.288823+00:00 19994330.289999961853 28999999.980999998748 27870000.001000050455 3947748.912000060081 60441.717005743 2024-05-11T17:12:29.296199+00:00 19994330.284000039101 29000000.013000000268 27869999.988000039011 3950334.980000019073 60441.717017213 2024-05-11T17:12:30.287206+00:00 19994330.286999940872 28999999.989999990910 27869999.962999939919 3951130.088999987114 60441.717028878 2024-05-11T17:12:31.295077+00:00 19994330.287000060081 29000000.011000011116 27870000.006000038236 3950161.940999985207 60441.717040348 2024-05-11T17:12:32.286084+00:00 19994330.287999991328 28999999.989999990910 27870000.042999979109 3950234.009999989998 60441.717052002 2024-05-11T17:12:33.292964+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3952905.998999952804 60441.717063661 2024-05-11T17:12:34.300339+00:00 19994330.287999991328 28999999.989999979734 27869999.945999979973 3949668.989000082016 60441.717075131 2024-05-11T17:12:35.291346+00:00 19994330.286000009626 29000000.017000019550 27869999.999000001699 3948471.987999916077 60441.717086791 2024-05-11T17:12:36.298721+00:00 19994330.287999991328 28999999.991000000387 27870000.017000000924 3948801.106000065804 60441.717098266 2024-05-11T17:12:37.290224+00:00 19994330.284000039101 29000000.004000011832 27869999.980000000447 3950371.036000012886 60441.717109920 2024-05-11T17:12:38.297103+00:00 19994330.287999991328 28999999.997999969870 27870000.041999999434 3953612.921000003815 60441.717121396 2024-05-11T17:12:39.288607+00:00 19994330.286000009626 28999999.994000021368 27869999.961000010371 3951873.929999948014 60441.717133055 2024-05-11T17:12:40.295982+00:00 19994330.288999918848 28999999.994000021368 27869999.989999979734 3957222.036999940872 60441.717144526 2024-05-11T17:12:41.286989+00:00 19994330.287999998778 29000000.007999960333 27870000.032000008970 3957385.039000033867 60441.717156185 2024-05-11T17:12:42.294364+00:00 19994330.287000000477 28999999.994000021368 27869999.971999999136 3952668.963999987114 60441.717167655 2024-05-11T17:12:43.285371+00:00 19994330.287999998778 29000000.025000039488 27870000.026999980211 3958634.039000033867 60441.717179314 2024-05-11T17:12:44.292746+00:00 19994330.285000011325 28999999.972999989986 27869999.985000010580 3951887.041000009049 60441.717190973 2024-05-11T17:12:45.300121+00:00 19994330.283999990672 29000000.023999989033 27870000.002000030130 3952154.927000045776 60441.717202444 2024-05-11T17:12:46.291129+00:00 19994330.290999989957 28999999.955999970436 27870000.014999989420 3953689.981999992859 60441.717214103 2024-05-11T17:12:47.298504+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3956814.018000007141 60441.717225573 2024-05-11T17:12:48.289511+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3951081.949999928009 60441.717237232 2024-05-11T17:12:49.296887+00:00 19994330.288000021130 28999999.993000030518 27870000.000999990851 3957421.093000053894 60441.717248708 2024-05-11T17:12:50.288390+00:00 19994330.287999991328 28999999.997999910265 27870000.037000000477 3956007.968999981880 60441.717260362 2024-05-11T17:12:51.295270+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3952950.978999971878 60441.717271832 2024-05-11T17:12:52.286276+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3955114.917000054847 60441.717283491 2024-05-11T17:12:53.293651+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3956674.090999960899 60441.717295145 2024-05-11T17:12:54.300531+00:00 19994330.290000021458 29000000.016000028700 27869999.937999960035 3955754.031000018120 60441.717306621 2024-05-11T17:12:55.292034+00:00 19994330.284999970347 28999999.988999959081 27870000.068000078201 3958349.955999969970 60441.717318280 2024-05-11T17:12:56.299409+00:00 19994330.290000021458 29000000.021000031382 27870000.008999940008 3954677.031999946106 60441.717329750 2024-05-11T17:12:57.290416+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3954048.924000024796 60441.717341410 2024-05-11T17:12:58.297791+00:00 19994330.289999961853 29000000.019000049680 27870000.077000018209 3953572.027999999933 60441.717352880 2024-05-11T17:12:59.288798+00:00 19994330.283999979496 28999999.982999920845 27869999.955999970436 3950389.067999999970 60441.717364539 2024-05-11T17:13:00.296173+00:00 19994330.286000009626 29000000.022000070661 27869999.986999988556 3951906.929000000004 60441.717376009 2024-05-11T17:13:01.287181+00:00 19994330.287000000477 28999999.989999890327 27870000.014999989420 3952525.097999998834 60441.717387668 2024-05-11T17:13:02.294556+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3954319.953000002075 60441.717399138 2024-05-11T17:13:03.285563+00:00 19994330.291000008583 29000000.009000059217 27869999.996000051498 3952636.965999998152 60441.717410798 2024-05-11T17:13:04.292939+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3952194.010000002105 60441.717422452 2024-05-11T17:13:05.299817+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3950853.977999995928 60441.717433928 2024-05-11T17:13:06.291321+00:00 19994330.285000029951 28999999.995999999344 27869999.979000091553 3953440.060000001919 60441.717445587 2024-05-11T17:13:07.298696+00:00 19994330.286999940872 29000000.008000001311 27870000.031999949366 3950541.955999999773 60441.717457057 2024-05-11T17:13:08.289703+00:00 19994330.287000060081 29000000.013999998569 27869999.909999970347 3952813.006999998819 60441.717468716 2024-05-11T17:13:09.297078+00:00 19994330.286999940872 28999999.975000008941 27870000.078999999911 3948213.035000003874 60441.717480192 2024-05-11T17:13:10.288581+00:00 19994330.290000081062 29000000.021000001580 27869999.987000111490 3953501.928999998141 60441.717491846 2024-05-11T17:13:11.295462+00:00 19994330.286999940872 28999999.984000001103 27869999.991999980062 3952386.097999996971 60441.717503321 2024-05-11T17:13:12.286964+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3951407.933999999892 60441.717514975 2024-05-11T17:13:13.293843+00:00 19994330.286000009626 29000000.030999988317 27870000.030999999493 3954151.032000004780 60441.717526451 2024-05-11T17:13:14.285347+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3950871.956999994814 60441.717538104 2024-05-11T17:13:15.292226+00:00 19994330.287999991328 29000000.032000008970 27870000.022999990731 3946745.023000001907 60441.717549764 2024-05-11T17:13:16.299601+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3951219.983999996912 60441.717561239 2024-05-11T17:13:17.291104+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3953260.040000007022 60441.717572893 2024-05-11T17:13:18.297983+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3947721.974999994040 60441.717584369 2024-05-11T17:13:19.289486+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3954857.976999998093 60441.717596023 2024-05-11T17:13:20.296366+00:00 19994330.286000009626 29000000.006999969482 27869999.930000010878 3953052.968000010122 60441.717607499 2024-05-11T17:13:21.287869+00:00 19994330.286999940872 28999999.987000048161 27870000.033999979496 3951569.101999998093 60441.717619158 2024-05-11T17:13:22.295244+00:00 19994330.287999991328 29000000.012999951839 27870000.019000019878 3946287.949000000954 60441.717630628 2024-05-11T17:13:23.286251+00:00 19994330.285000089556 28999999.979000028223 27869999.981000009924 3953573.041999996174 60441.717642287 2024-05-11T17:13:24.293626+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3951807.020999997854 60441.717653757 2024-05-11T17:13:25.284634+00:00 19994330.286000009626 29000000.003999948502 27869999.971999999136 3953038.868000001181 60441.717665417 2024-05-11T17:13:26.292009+00:00 19994330.287000060081 28999999.978999968618 27869999.961000028998 3949585.144999995828 60441.717677076 2024-05-11T17:13:27.299384+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3948708.908000006806 60441.717688552 2024-05-11T17:13:28.290887+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953708.002999991179 60441.717700206 2024-05-11T17:13:29.297766+00:00 19994330.282999988645 29000000.004000071436 27870000.005999978632 3953833.055000007153 60441.717711682 2024-05-11T17:13:30.289269+00:00 19994330.291999939829 29000000.029999971390 27870000.058000031859 3952461.857999994885 60441.717723335 2024-05-11T17:13:31.296148+00:00 19994330.288000110537 28999999.950999978930 27869999.929000020027 3951606.060000001919 60441.717734811 2024-05-11T17:13:32.287652+00:00 19994330.287999991328 29000000.026000019163 27870000.042999919504 3954831.092000008095 60441.717746465 2024-05-11T17:13:33.294530+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3954672.965000004042 60441.717757940 2024-05-11T17:13:34.286034+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3950583.973999977112 60441.717769594 2024-05-11T17:13:35.292913+00:00 19994330.285999998450 29000000.008999940008 27869999.965000029653 3952960.987000017893 60441.717781070 2024-05-11T17:13:36.284417+00:00 19994330.285999998450 29000000.010000109673 27870000.085000038147 3951423.947999984026 60441.717792729 2024-05-11T17:13:37.291792+00:00 19994330.287000011653 29000000.000000000000 27869999.940999981016 3947626.049000024796 60441.717804383 2024-05-11T17:13:38.298671+00:00 19994330.288999989629 28999999.977999929339 27869999.990999940783 3947137.164999992121 60441.717815858 2024-05-11T17:13:39.290174+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3950752.914000004996 60441.717827512 2024-05-11T17:13:40.297053+00:00 19994330.285000011325 29000000.009999990463 27870000.004999998957 3952037.951999992132 60441.717838988 2024-05-11T17:13:41.288556+00:00 19994330.287000000477 28999999.968000050634 27870000.042000059038 3952849.062000005972 60441.717850647 2024-05-11T17:13:42.295932+00:00 19994330.287999991328 29000000.009999990463 27869999.919000029564 3952290.998999983072 60441.717862123 2024-05-11T17:13:43.287435+00:00 19994330.284000009298 29000000.015999998897 27870000.050999999046 3955641.854000002146 60441.717873777 2024-05-11T17:13:44.294314+00:00 19994330.289000000805 28999999.986999999732 27870000.008999940008 3949811.129000008106 60441.717885253 2024-05-11T17:13:45.285817+00:00 19994330.288999971002 29000000.006000008434 27870000.047000050545 3947379.942000002135 60441.717896906 2024-05-11T17:13:46.292697+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3949393.013000010978 60441.717908566 2024-05-11T17:13:47.300074+00:00 19994330.287000000477 28999999.992000009865 27869999.993999961764 3947880.959999979008 60441.717920036 2024-05-11T17:13:48.291079+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3951867.169000000227 60441.717931695 2024-05-11T17:13:49.298454+00:00 19994330.285000029951 29000000.032999988645 27869999.964999910444 3952465.914000004996 60441.717943165 2024-05-11T17:13:50.289461+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3956156.976999998093 60441.717954825 2024-05-11T17:13:51.296837+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3950683.071000009775 60441.717966294 2024-05-11T17:13:52.287844+00:00 19994330.285000029951 29000000.017000019550 27869999.997999999672 3951981.868000001181 60441.717977954 2024-05-11T17:13:53.295219+00:00 19994330.288999971002 28999999.958000000566 27869999.949000000954 3953785.062000005972 60441.717989430 2024-05-11T17:13:54.286722+00:00 19994330.287000000477 29000000.018999990076 27870000.013000000268 3955889.997999995947 60441.718001083 2024-05-11T17:13:55.293601+00:00 19994330.287999991328 28999999.986999988556 27870000.026999998838 3953471.930999993812 60441.718012559 2024-05-11T17:13:56.285105+00:00 19994330.285000029951 29000000.018999990076 27869999.974999990314 3951732.115000010002 60441.718024218 2024-05-11T17:13:57.292480+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950465.954999982845 60441.718035872 2024-05-11T17:13:58.299359+00:00 19994330.286000009626 29000000.026000019163 27869999.995999988168 3948600.050000011921 60441.718047348 2024-05-11T17:13:59.290863+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3955529.924999982119 60441.718059001 2024-05-11T17:14:00.297741+00:00 19994330.288999971002 28999999.994000080973 27869999.997000008821 3952410.018000007141 60441.718070477 2024-05-11T17:14:01.289245+00:00 19994330.287000060081 29000000.034999970347 27870000.031999979168 3950284.883000016212 60441.718082131 2024-05-11T17:14:02.296125+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3953308.138999999035 60441.718093607 2024-05-11T17:14:03.287627+00:00 19994330.286000009626 29000000.011000040919 27869999.936000049114 3952823.016999990214 60441.718105260 2024-05-11T17:14:04.294506+00:00 19994330.283999919891 28999999.980999950320 27870000.009999990463 3952565.944999992847 60441.718116736 2024-05-11T17:14:05.286009+00:00 19994330.289000030607 29000000.004999998957 27870000.035999950022 3950336.002000033855 60441.718128396 2024-05-11T17:14:06.293384+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3954040.078999996185 60441.718139865 2024-05-11T17:14:07.284392+00:00 19994330.289999961853 28999999.996000051498 27870000.007000029087 3954167.919999957085 60441.718151525 2024-05-11T17:14:08.291767+00:00 19994330.287000060081 28999999.980999950320 27869999.925000008196 3954528.962000011932 60441.718163179 2024-05-11T17:14:09.298646+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3957710.010999978054 60441.718174655 2024-05-11T17:14:10.290149+00:00 19994330.286999940872 29000000.014999989420 27870000.006000038236 3951106.117000042927 60441.718186308 2024-05-11T17:14:11.297028+00:00 19994330.287000060081 28999999.972999930382 27869999.941999908537 3949736.953999996185 60441.718197784 2024-05-11T17:14:12.288532+00:00 19994330.286999940872 29000000.024000048637 27869999.989000078291 3953345.885999978054 60441.718209438 2024-05-11T17:14:13.295411+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3947955.042999982834 60441.718220913 2024-05-11T17:14:14.286914+00:00 19994330.287999991328 28999999.996999979019 27870000.059999939054 3952098.150000036228 60441.718232567 2024-05-11T17:14:15.293793+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3946077.902999997139 60441.718244043 2024-05-11T17:14:16.285297+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3953579.012000023853 60441.718255702 2024-05-11T17:14:17.292672+00:00 19994330.285000089556 28999999.993000030518 27870000.026999950409 3950198.943999946117 60441.718267172 2024-05-11T17:14:18.283679+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3950727.041000009049 60441.718278832 2024-05-11T17:14:19.291053+00:00 19994330.284000039101 29000000.000999931246 27870000.004999998957 3950510.083999990951 60441.718290485 2024-05-11T17:14:20.297933+00:00 19994330.289000030607 29000000.019000001252 27870000.003000020981 3951162.902000010014 60441.718301961 2024-05-11T17:14:21.289436+00:00 19994330.287999991328 29000000.007000010461 27869999.986999988556 3953584.874000012875 60441.718313615 2024-05-11T17:14:22.296316+00:00 19994330.286000009626 28999999.982999999076 27869999.963000059128 3956093.073000013828 60441.718325091 2024-05-11T17:14:23.287819+00:00 19994330.287999991328 28999999.996000010520 27870000.046999931335 3953676.127999960911 60441.718336750 2024-05-11T17:14:24.295194+00:00 19994330.286000009626 28999999.978999998420 27869999.983999971300 3950536.962999999989 60441.718348220 2024-05-11T17:14:25.286201+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3947908.008000016212 60441.718359879 2024-05-11T17:14:26.293577+00:00 19994330.284999970347 28999999.995000001043 27870000.040000081062 3948022.032999991905 60441.718371355 2024-05-11T17:14:27.285080+00:00 19994330.291999939829 29000000.006999999285 27869999.965000029653 3950411.927000045776 60441.718383009 2024-05-11T17:14:28.291959+00:00 19994330.287999998778 28999999.994000021368 27870000.001999970526 3948717.005999981891 60441.718394668 2024-05-11T17:14:29.299334+00:00 19994330.280999999493 29000000.005999978632 27869999.975999951363 3949858.988999962807 60441.718406138 2024-05-11T17:14:30.290342+00:00 19994330.293000008911 29000000.004000011832 27870000.024000000209 3947435.951000034809 60441.718417798 2024-05-11T17:14:31.297717+00:00 19994330.283999990672 28999999.972999989986 27869999.954999998212 3949084.009999989998 60441.718429267 2024-05-11T17:14:32.288724+00:00 19994330.287000000477 29000000.001999970526 27870000.067000001669 3948725.035000026226 60441.718440927 2024-05-11T17:14:33.296099+00:00 19994330.287999998778 28999999.995000001043 27869999.952999990433 3950661.042999982834 60441.718452403 2024-05-11T17:14:34.287602+00:00 19994330.285999979824 29000000.030000030994 27870000.057999998331 3952849.986000000965 60441.718464056 2024-05-11T17:14:35.294481+00:00 19994330.288000021130 28999999.977999988943 27869999.978000018746 3953083.939000010025 60441.718475532 2024-05-11T17:14:36.285984+00:00 19994330.285000000149 29000000.008000019938 27869999.972999989986 3954867.946999967098 60441.718487192 2024-05-11T17:14:37.293360+00:00 19994330.291000008583 28999999.999000009149 27870000.020000010729 3950243.986999989022 60441.718498662 2024-05-11T17:14:38.284367+00:00 19994330.287000000477 28999999.980999950320 27869999.927999999374 3951220.130000054836 60441.718510321 2024-05-11T17:14:39.291742+00:00 19994330.285000000149 29000000.032999988645 27870000.089999970049 3954361.965999960899 60441.718521975 2024-05-11T17:14:40.298621+00:00 19994330.286999970675 28999999.991999980062 27869999.935999989510 3956635.115000010002 60441.718533451 2024-05-11T17:14:41.290124+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3956213.888999999035 60441.718545104 2024-05-11T17:14:42.297004+00:00 19994330.288000050932 28999999.979000091553 27869999.990000009537 3955871.038999975193 60441.718556580 2024-05-11T17:14:43.288507+00:00 19994330.284999970347 29000000.013000011444 27870000.027000010014 3949896.946000040043 60441.718568234 2024-05-11T17:14:44.295386+00:00 19994330.291000008583 29000000.001999970526 27870000.002999961376 3948369.087000011932 60441.718579710 2024-05-11T17:14:45.286889+00:00 19994330.285000029951 28999999.982999920845 27869999.962000008672 3950041.009000002872 60441.718591369 2024-05-11T17:14:46.294264+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3949068.949000000954 60441.718602839 2024-05-11T17:14:47.285272+00:00 19994330.282000008970 28999999.996000051498 27870000.001000050455 3946337.049999951851 60441.718614498 2024-05-11T17:14:48.292647+00:00 19994330.287000000477 29000000.019000049680 27869999.989999949932 3946998.909000039101 60441.718625968 2024-05-11T17:14:49.283654+00:00 19994330.289000030607 28999999.979999899864 27869999.989000018686 3950248.056999980938 60441.718637628 2024-05-11T17:14:50.291029+00:00 19994330.285999950022 28999999.991000059992 27870000.008000019938 3956038.920000017155 60441.718649281 2024-05-11T17:14:51.297908+00:00 19994330.293000038713 28999999.995000001043 27869999.980999950320 3952995.981000006199 60441.718660757 2024-05-11T17:14:52.289412+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3953932.104999959003 60441.718672417 2024-05-11T17:14:53.296786+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3954807.992000042927 60441.718683886 2024-05-11T17:14:54.287794+00:00 19994330.285000029951 29000000.011000040919 27869999.959999918938 3954123.850999950897 60441.718695546 2024-05-11T17:14:55.295169+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3952237.110000013839 60441.718707016 2024-05-11T17:14:56.286176+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3951924.023999989033 60441.718718675 2024-05-11T17:14:57.293552+00:00 19994330.286999940872 28999999.973999999464 27869999.949000000954 3951311.962000011932 60441.718730151 2024-05-11T17:14:58.285055+00:00 19994330.289000030607 28999999.984000001103 27870000.001999970526 3952116.005999981891 60441.718741805 2024-05-11T17:14:59.291934+00:00 19994330.286999940872 29000000.018999990076 27870000.007000088692 3952295.906000018120 60441.718753281 2024-05-11T17:15:00.283437+00:00 19994330.288000110537 29000000.000000000000 27870000.019999980927 3955121.113000034820 60441.718764934 2024-05-11T17:15:01.290316+00:00 19994330.285999890417 28999999.997000008821 27870000.036999940872 3951594.915999948978 60441.718776594 2024-05-11T17:15:02.297691+00:00 19994330.286000009626 28999999.989999979734 27869999.983000040054 3952635.870999991894 60441.718788069 2024-05-11T17:15:03.289194+00:00 19994330.286000009626 28999999.992000009865 27869999.991000059992 3950741.165000020992 60441.718799723 2024-05-11T17:15:04.296073+00:00 19994330.287000060081 29000000.006999999285 27869999.989999890327 3952746.976999998093 60441.718811199 2024-05-11T17:15:05.287577+00:00 19994330.291000008583 28999999.989999979734 27870000.016000028700 3947945.040000020992 60441.718822853 2024-05-11T17:15:06.294456+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3952354.979999959003 60441.718834328 2024-05-11T17:15:07.285959+00:00 19994330.286999940872 29000000.034999970347 27869999.949000000954 3950429.975000023842 60441.718845988 2024-05-11T17:15:08.293335+00:00 19994330.284999970347 28999999.981000009924 27870000.003000020981 3951116.041999996174 60441.718857458 2024-05-11T17:15:09.284342+00:00 19994330.287999991328 29000000.007000029087 27870000.010999999940 3953502.004000008106 60441.718869117 2024-05-11T17:15:10.291717+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3950621.978999971878 60441.718880771 2024-05-11T17:15:11.298596+00:00 19994330.285000089556 29000000.003000020981 27869999.986999999732 3946528.974000037182 60441.718892246 2024-05-11T17:15:12.290100+00:00 19994330.289999961853 28999999.983999971300 27870000.017000000924 3951652.110999941826 60441.718903900 2024-05-11T17:15:13.296979+00:00 19994330.287999991328 29000000.017000019550 27870000.010000009090 3952459.896000028122 60441.718915376 2024-05-11T17:15:14.288482+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3955016.052999972831 60441.718927030 2024-05-11T17:15:15.295361+00:00 19994330.286999940872 28999999.973999980837 27869999.997999999672 3948982.045000075828 60441.718938505 2024-05-11T17:15:16.286865+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3949824.912999988068 60441.718950165 2024-05-11T17:15:17.294239+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3949188.899999976158 60441.718961635 2024-05-11T17:15:18.285247+00:00 19994330.284000039101 29000000.003000020981 27869999.958000000566 3949536.138000010978 60441.718973288 2024-05-11T17:15:19.292126+00:00 19994330.294000029564 28999999.970999959856 27870000.017000019550 3944113.998000026215 60441.718984764 2024-05-11T17:15:20.283628+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3951863.054999948014 60441.718996424 2024-05-11T17:15:21.291004+00:00 19994330.286000009626 29000000.017000079155 27869999.981000009924 3953023.037999988068 60441.719008077 2024-05-11T17:15:22.297883+00:00 19994330.285999998450 28999999.995999928564 27870000.021999958903 3948147.962000011932 60441.719019553 2024-05-11T17:15:23.289387+00:00 19994330.287999998778 29000000.017000079155 27869999.985000010580 3956381.965000032913 60441.719031207 2024-05-11T17:15:24.296266+00:00 19994330.286000009626 28999999.992999911308 27869999.982999980450 3948695.953999996185 60441.719042683 2024-05-11T17:15:25.287769+00:00 19994330.287000000477 28999999.966000080109 27870000.017000019550 3954277.113999962807 60441.719054336 2024-05-11T17:15:26.294648+00:00 19994330.287999998778 29000000.041999939829 27869999.986000001431 3950231.940999985207 60441.719065812 2024-05-11T17:15:27.286151+00:00 19994330.287000000477 28999999.983999971300 27870000.044000029564 3951576.831000090111 60441.719077472 2024-05-11T17:15:28.293527+00:00 19994330.287000000477 28999999.981000069529 27869999.957000020891 3953166.110000013839 60441.719088941 2024-05-11T17:15:29.284534+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3952843.008999944199 60441.719100601 2024-05-11T17:15:30.291909+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3951446.032999991905 60441.719112071 2024-05-11T17:15:31.282916+00:00 19994330.285999979824 28999999.995000001043 27870000.001000050455 3951817.049000024796 60441.719123730 2024-05-11T17:15:32.290291+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3950186.996999979019 60441.719135390 2024-05-11T17:15:33.297666+00:00 19994330.288000021130 28999999.975999951363 27869999.952999949455 3949534.018000007141 60441.719146865 2024-05-11T17:15:34.289170+00:00 19994330.286000009626 28999999.997999999672 27870000.030000090599 3948596.001000047196 60441.719158519 2024-05-11T17:15:35.296049+00:00 19994330.288999971002 29000000.040000010282 27870000.000000000000 3951198.937999964226 60441.719169995 2024-05-11T17:15:36.287552+00:00 19994330.287999991328 29000000.008000001311 27870000.011999960989 3947652.830000042915 60441.719181648 2024-05-11T17:15:37.294431+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3952554.144999980927 60441.719193124 2024-05-11T17:15:38.285935+00:00 19994330.282999988645 28999999.996000021696 27870000.000000000000 3953933.054999948014 60441.719204778 2024-05-11T17:15:39.292814+00:00 19994330.287999991328 29000000.002999991179 27870000.002999901772 3954960.044000030030 60441.719216254 2024-05-11T17:15:40.284317+00:00 19994330.288999971002 28999999.986000001431 27870000.038000110537 3949572.860999941826 60441.719227913 2024-05-11T17:15:41.291692+00:00 19994330.287000000477 29000000.009999990463 27869999.959999918938 3950911.113000034820 60441.719239383 2024-05-11T17:15:42.282699+00:00 19994330.285000029951 29000000.004000011832 27870000.006000038236 3950348.927999972831 60441.719251043 2024-05-11T17:15:43.290074+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3954008.995000004768 60441.719262696 2024-05-11T17:15:44.296954+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3951187.021000028122 60441.719274172 2024-05-11T17:15:45.288457+00:00 19994330.285000029951 29000000.009999990463 27870000.029999971390 3956422.995000004768 60441.719285826 2024-05-11T17:15:46.295336+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3952456.021000028122 60441.719297301 2024-05-11T17:15:47.286839+00:00 19994330.287000000477 28999999.999000009149 27869999.945000000298 3955352.077999948990 60441.719308955 2024-05-11T17:15:48.293718+00:00 19994330.287999991328 28999999.995999988168 27870000.035000000149 3951526.995000004768 60441.719320431 2024-05-11T17:15:49.285222+00:00 19994330.289999961853 29000000.002999961376 27870000.039999999106 3950041.866000055801 60441.719332090 2024-05-11T17:15:50.292596+00:00 19994330.285000089556 28999999.995000001043 27869999.947000000626 3956772.041000009049 60441.719343560 2024-05-11T17:15:51.283604+00:00 19994330.285999890417 29000000.003000020981 27870000.078000009060 3955957.958999990951 60441.719355220 2024-05-11T17:15:52.290979+00:00 19994330.288000110537 29000000.001000050455 27869999.969999998808 3956245.092000008095 60441.719366874 2024-05-11T17:15:53.297859+00:00 19994330.283999919891 29000000.023999929428 27869999.993000000715 3951583.954999924172 60441.719378349 2024-05-11T17:15:54.289361+00:00 19994330.290000081062 28999999.989000078291 27870000.009999990463 3954224.949000000954 60441.719390003 2024-05-11T17:15:55.296241+00:00 19994330.285999890417 28999999.977000001818 27869999.988999988884 3956666.975000023842 60441.719401479 2024-05-11T17:15:56.287744+00:00 19994330.287000060081 29000000.024999979883 27870000.013000011444 3954696.996000051033 60441.719413138 2024-05-11T17:15:57.295119+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3954330.074999928009 60441.719424608 2024-05-11T17:15:58.286127+00:00 19994330.286999940872 29000000.011000040919 27869999.944999989122 3951746.891000031959 60441.719436267 2024-05-11T17:15:59.293502+00:00 19994330.284000039101 28999999.995000001043 27870000.038999971002 3948738.116999983788 60441.719447738 2024-05-11T17:16:00.284509+00:00 19994330.286000009626 28999999.989999890327 27869999.986999988556 3950471.963000059128 60441.719459397 2024-05-11T17:16:01.291884+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3952023.972000002861 60441.719470873 2024-05-11T17:16:02.283387+00:00 19994330.288000110537 29000000.011000040919 27869999.994000021368 3950104.054999948014 60441.719482526 2024-05-11T17:16:03.290266+00:00 19994330.285999890417 28999999.980999950320 27869999.989000018686 3954541.976999998093 60441.719494185 2024-05-11T17:16:04.297642+00:00 19994330.289000030607 29000000.012000080198 27870000.011999960989 3950876.008000016212 60441.719505656 2024-05-11T17:16:05.288649+00:00 19994330.286000009626 28999999.998999949545 27870000.030000030994 3954531.996999979019 60441.719517315 2024-05-11T17:16:06.296024+00:00 19994330.289999961853 29000000.011000040919 27870000.030000030994 3956077.001999973785 60441.719528785 2024-05-11T17:16:07.287031+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3955113.968000053894 60441.719540445 2024-05-11T17:16:08.294407+00:00 19994330.285000089556 28999999.990999940783 27869999.975000020117 3952621.060999989975 60441.719551920 2024-05-11T17:16:09.285910+00:00 19994330.287999991328 29000000.040000081062 27870000.048999909312 3955953.062999964226 60441.719563574 2024-05-11T17:16:10.292789+00:00 19994330.285999890417 28999999.952999949455 27869999.956000089645 3954070.912999988068 60441.719575050 2024-05-11T17:16:11.284291+00:00 19994330.290000081062 29000000.013999998569 27870000.018999930471 3951462.047000051010 60441.719586703 2024-05-11T17:16:12.291171+00:00 19994330.286999940872 29000000.017000000924 27870000.050000071526 3952482.970000029076 60441.719598179 2024-05-11T17:16:13.282674+00:00 19994330.285000089556 28999999.999000001699 27870000.000000000000 3955805.029999970924 60441.719609838 2024-05-11T17:16:14.290049+00:00 19994330.285999890417 28999999.986999999732 27869999.971999999136 3953005.960000038147 60441.719621492 2024-05-11T17:16:15.296929+00:00 19994330.289999999106 29000000.027000010014 27869999.995999928564 3955714.938999890815 60441.719632968 2024-05-11T17:16:16.288432+00:00 19994330.289000000805 28999999.968999978155 27869999.981000069529 3950455.136000037193 60441.719644622 2024-05-11T17:16:17.295311+00:00 19994330.285000000149 29000000.019000019878 27870000.030999898911 3953790.976000071038 60441.719656097 2024-05-11T17:16:18.286814+00:00 19994330.285000000149 28999999.998999979347 27870000.022999998182 3950276.922999978065 60441.719667751 2024-05-11T17:16:19.293693+00:00 19994330.288999989629 28999999.989000018686 27869999.925999999046 3951817.050999999046 60441.719679227 2024-05-11T17:16:20.285197+00:00 19994330.285000011325 28999999.996999979019 27870000.021000031382 3951495.934999942780 60441.719690886 2024-05-11T17:16:21.292572+00:00 19994330.286999989301 28999999.989000018686 27870000.009999990463 3954579.012000083923 60441.719702356 2024-05-11T17:16:22.283579+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3953213.987999916077 60441.719714016 2024-05-11T17:16:23.290954+00:00 19994330.290000021458 29000000.028999980539 27870000.060999989510 3952800.062000035774 60441.719725486 2024-05-11T17:16:24.281962+00:00 19994330.285000000149 28999999.986000001431 27869999.968000050634 3953210.934999942780 60441.719737145 2024-05-11T17:16:25.289336+00:00 19994330.288999971002 28999999.997000038624 27869999.985999941826 3954607.022000073921 60441.719748799 2024-05-11T17:16:26.296216+00:00 19994330.287000000477 29000000.004999998957 27869999.988000001758 3955546.143999934196 60441.719760275 2024-05-11T17:16:27.287719+00:00 19994330.286000009626 28999999.991999980062 27870000.014000009745 3955384.866999983788 60441.719771934 2024-05-11T17:16:28.295095+00:00 19994330.285000000149 28999999.985000010580 27869999.996999990195 3954587.948000072967 60441.719783404 2024-05-11T17:16:29.286101+00:00 19994330.287000000477 29000000.034999970347 27870000.028999999166 3951832.148000001907 60441.719795063 2024-05-11T17:16:30.293476+00:00 19994330.287000000477 28999999.973999980837 27870000.022000011057 3957382.909000039101 60441.719806539 2024-05-11T17:16:31.284980+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3954210.067999958992 60441.719818193 2024-05-11T17:16:32.291859+00:00 19994330.286000009626 29000000.021000031382 27869999.998999979347 3955358.986999989022 60441.719829668 2024-05-11T17:16:33.283362+00:00 19994330.287000000477 28999999.980000019073 27870000.022000011057 3956744.947000027169 60441.719841328 2024-05-11T17:16:34.290738+00:00 19994330.287000000477 29000000.006999969482 27869999.942000001669 3955550.028999925125 60441.719852798 2024-05-11T17:16:35.281745+00:00 19994330.284999970347 29000000.011000040919 27870000.032000008970 3955780.991000055801 60441.719864457 2024-05-11T17:16:36.289120+00:00 19994330.287000000477 28999999.974999900907 27869999.959999978542 3947125.935999989975 60441.719876111 2024-05-11T17:16:37.295999+00:00 19994330.288000050932 28999999.998000029474 27870000.036000009626 3953512.077000021935 60441.719887587 2024-05-11T17:16:38.287502+00:00 19994330.283999979496 29000000.018000010401 27869999.961000028998 3949892.939999938011 60441.719899240 2024-05-11T17:16:39.294381+00:00 19994330.291000008583 28999999.970000028610 27870000.049999948591 3957346.966000080109 60441.719910716 2024-05-11T17:16:40.285885+00:00 19994330.287000000477 29000000.029999971390 27870000.024000048637 3956199.139999986161 60441.719922370 2024-05-11T17:16:41.292764+00:00 19994330.293000038713 28999999.998000029474 27869999.935999989510 3949605.013999938965 60441.719933846 2024-05-11T17:16:42.284267+00:00 19994330.278999920934 28999999.975000020117 27870000.011999960989 3947253.828000069130 60441.719945505 2024-05-11T17:16:43.291642+00:00 19994330.287000060081 28999999.995999928564 27869999.991000000387 3948988.079999924172 60441.719956975 2024-05-11T17:16:44.282649+00:00 19994330.286999940872 29000000.037999991328 27870000.020999971777 3948554.948000072967 60441.719968635 2024-05-11T17:16:45.290025+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3947278.087999939919 60441.719980288 2024-05-11T17:16:46.296904+00:00 19994330.288999918848 28999999.973000049591 27870000.011000040919 3950492.026000022888 60441.719991764 2024-05-11T17:16:47.288406+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3955578.014999986161 60441.720003418 2024-05-11T17:16:48.295286+00:00 19994330.286000009626 29000000.017000000924 27870000.004000071436 3952681.970000029076 60441.720014893 2024-05-11T17:16:49.286789+00:00 19994330.286999940872 29000000.002000000328 27870000.025999899954 3953940.937000035774 60441.720026553 2024-05-11T17:16:50.294164+00:00 19994330.287000060081 28999999.975999999791 27870000.016000028700 3954432.969999908935 60441.720038028 2024-05-11T17:16:51.285668+00:00 19994330.286000009626 29000000.024999991059 27869999.967000011355 3954058.006000041962 60441.720049682 2024-05-11T17:16:52.292547+00:00 19994330.287999991328 28999999.992000009865 27870000.031999949366 3956959.968000053894 60441.720061158 2024-05-11T17:16:53.284050+00:00 19994330.289999961853 28999999.993000000715 27870000.015000101179 3949330.057999968994 60441.720072811 2024-05-11T17:16:54.290929+00:00 19994330.287000060081 29000000.005999978632 27869999.970999959856 3950843.077999948990 60441.720084287 2024-05-11T17:16:55.282433+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3949197.001999973785 60441.720095941 2024-05-11T17:16:56.289312+00:00 19994330.286000009626 28999999.984999980778 27870000.009000059217 3949387.961000084877 60441.720107601 2024-05-11T17:16:57.296687+00:00 19994330.284999970347 29000000.012000020593 27870000.003999948502 3951674.039999961853 60441.720119076 2024-05-11T17:16:58.288190+00:00 19994330.287000060081 29000000.010999981314 27870000.054000020027 3954114.001999973785 60441.720130730 2024-05-11T17:16:59.295069+00:00 19994330.288999918848 29000000.008000019938 27869999.945999979973 3949372.065000057220 60441.720142206 2024-05-11T17:17:00.286573+00:00 19994330.288000110537 28999999.969999969006 27869999.995000001043 3943978.924999951851 60441.720153859 2024-05-11T17:17:01.293452+00:00 19994330.285999890417 29000000.012000020593 27869999.975000020117 3950766.911000012886 60441.720165335 2024-05-11T17:17:02.284955+00:00 19994330.288000110537 28999999.983999971300 27869999.996999979019 3957585.041000009049 60441.720176989 2024-05-11T17:17:03.291834+00:00 19994330.285999890417 29000000.025000039488 27870000.000000000000 3952656.970999956131 60441.720188465 2024-05-11T17:17:04.283337+00:00 19994330.285000089556 28999999.981000009924 27870000.019999980927 3953306.921000003815 60441.720200118 2024-05-11T17:17:05.290217+00:00 19994330.286999940872 29000000.010999981314 27870000.026999998838 3951340.092000008095 60441.720211594 2024-05-11T17:17:06.281720+00:00 19994330.286000009626 28999999.998000029474 27869999.989000011235 3953040.960000038147 60441.720223248 2024-05-11T17:17:07.288599+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3949187.042999982834 60441.720234907 2024-05-11T17:17:08.295974+00:00 19994330.286999940872 28999999.996999979019 27869999.983999978751 3949968.958999990951 60441.720246383 2024-05-11T17:17:09.287477+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3948689.052999972831 60441.720258037 2024-05-11T17:17:10.294356+00:00 19994330.287000000477 29000000.011000040919 27870000.002000000328 3947949.972000002861 60441.720269512 2024-05-11T17:17:11.285860+00:00 19994330.285000000149 28999999.988999959081 27870000.002000000328 3950700.942000031006 60441.720281166 2024-05-11T17:17:12.292739+00:00 19994330.287999998778 28999999.990000009537 27869999.982999980450 3951118.082000017166 60441.720292642 2024-05-11T17:17:13.284242+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3949193.949000000954 60441.720304301 2024-05-11T17:17:14.291617+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3952257.044000030030 60441.720315771 2024-05-11T17:17:15.282625+00:00 19994330.285000000149 28999999.981000069529 27869999.974000040442 3952395.945999979973 60441.720327430 2024-05-11T17:17:16.290000+00:00 19994330.287000000477 29000000.015999909490 27869999.995000001043 3952061.164000033867 60441.720338901 2024-05-11T17:17:17.281007+00:00 19994330.287000000477 28999999.979000091553 27869999.970999959856 3949011.891999959946 60441.720350560 2024-05-11T17:17:18.288381+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3946205.967000008095 60441.720362213 2024-05-11T17:17:19.295262+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3945445.021000028122 60441.720373689 2024-05-11T17:17:20.286764+00:00 19994330.285000029951 29000000.031000021845 27870000.016000028700 3949154.051999927033 60441.720385343 2024-05-11T17:17:21.293644+00:00 19994330.290999978781 28999999.981999989599 27869999.975999951363 3951413.976999998093 60441.720396819 2024-05-11T17:17:22.285147+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3951607.896000028122 60441.720408478 2024-05-11T17:17:23.292522+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3949956.041000009049 60441.720419948 2024-05-11T17:17:24.283529+00:00 19994330.286000009626 29000000.022999998182 27869999.912999991328 3947816.139999986161 60441.720431608 2024-05-11T17:17:25.290904+00:00 19994330.288999971002 28999999.984999999404 27870000.024000048637 3952889.896000028122 60441.720443078 2024-05-11T17:17:26.281912+00:00 19994330.287000000477 28999999.986999999732 27869999.958000060171 3950245.004999995232 60441.720454737 2024-05-11T17:17:27.289287+00:00 19994330.282999988645 29000000.003000009805 27870000.094999909401 3950914.980000019073 60441.720466397 2024-05-11T17:17:28.296661+00:00 19994330.290000021458 29000000.004000011832 27869999.991999980062 3948616.009999989998 60441.720477866 2024-05-11T17:17:29.287669+00:00 19994330.290000021458 29000000.014999989420 27869999.945000048727 3950152.083999999799 60441.720489526 2024-05-11T17:17:30.295044+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3950693.884999998845 60441.720500996 2024-05-11T17:17:31.286052+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3952784.112000002060 60441.720512656 2024-05-11T17:17:32.293427+00:00 19994330.283999979496 28999999.988999988884 27870000.013000011444 3951086.982999999076 60441.720524131 2024-05-11T17:17:33.284930+00:00 19994330.286000009626 29000000.028000030667 27870000.044999960810 3951735.924999998882 60441.720535785 2024-05-11T17:17:34.291809+00:00 19994330.287000000477 28999999.997999969870 27869999.925999999046 3956086.973999998998 60441.720547261 2024-05-11T17:17:35.283312+00:00 19994330.289999961853 28999999.999000009149 27870000.082000020891 3949136.063000001013 60441.720558914 2024-05-11T17:17:36.290191+00:00 19994330.287000060081 28999999.987999979407 27869999.934000018984 3951118.986000000965 60441.720570390 2024-05-11T17:17:37.281695+00:00 19994330.286000009626 29000000.007000029087 27870000.050999999046 3946583.986999996006 60441.720582049 2024-05-11T17:17:38.289070+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3948798.092000000179 60441.720593703 2024-05-11T17:17:39.295949+00:00 19994330.286999940872 29000000.016999959946 27869999.995000001043 3951604.943000004161 60441.720605173 2024-05-11T17:17:40.286956+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3949151.952000000048 60441.720616832 2024-05-11T17:17:41.294332+00:00 19994330.282999988645 28999999.976000010967 27869999.998000029474 3944741.063000001013 60441.720628308 2024-05-11T17:17:42.285835+00:00 19994330.290000081062 29000000.016000028700 27870000.059999939054 3952837.060000001919 60441.720639962 2024-05-11T17:17:43.292714+00:00 19994330.287999991328 29000000.008000019938 27869999.984999999404 3951048.899999998976 60441.720651438 2024-05-11T17:17:44.284217+00:00 19994330.284999970347 28999999.988999959081 27869999.977999988943 3951129.118000001181 60441.720663091 2024-05-11T17:17:45.291097+00:00 19994330.287999991328 28999999.981999989599 27869999.996000010520 3948344.836999990046 60441.720674567 2024-05-11T17:17:46.282600+00:00 19994330.287999991328 29000000.024999979883 27869999.987999990582 3952403.111000000965 60441.720686227 2024-05-11T17:17:47.289977+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3949268.034000008833 60441.720697696 2024-05-11T17:17:48.280982+00:00 19994330.284999970347 29000000.017000079155 27870000.057999998331 3954537.041999996174 60441.720709356 2024-05-11T17:17:49.288357+00:00 19994330.290000081062 28999999.952999949455 27869999.962000008672 3952100.886000006925 60441.720721016 2024-05-11T17:17:50.295732+00:00 19994330.284999970347 29000000.011000040919 27869999.991000000387 3948904.000999987125 60441.720732485 2024-05-11T17:17:51.286739+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3950728.014000013005 60441.720744145 2024-05-11T17:17:52.294115+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3947818.879999995232 60441.720755615 2024-05-11T17:17:53.285122+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3950816.111000000965 60441.720767274 2024-05-11T17:17:54.292497+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3948725.891999990214 60441.720778750 2024-05-11T17:17:55.284001+00:00 19994330.284000039101 28999999.995000001043 27869999.986999988556 3953637.115000010002 60441.720790404 2024-05-11T17:17:56.290880+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3949550.968999996781 60441.720801880 2024-05-11T17:17:57.282383+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3950482.134000002872 60441.720813533 2024-05-11T17:17:58.289262+00:00 19994330.288999918848 28999999.982999920845 27869999.969999969006 3945752.827999994159 60441.720825009 2024-05-11T17:17:59.280765+00:00 19994330.287999991328 29000000.002000089735 27869999.977000061423 3949301.050999999046 60441.720836663 2024-05-11T17:18:00.287644+00:00 19994330.287000060081 28999999.990999940783 27870000.000999990851 3949226.996000006795 60441.720848322 2024-05-11T17:18:01.295020+00:00 19994330.286000009626 29000000.031000021845 27870000.040000021458 3948114.028999999166 60441.720859792 2024-05-11T17:18:02.286027+00:00 19994330.286999940872 28999999.993999999017 27870000.004999998957 3949354.969999998808 60441.720871451 2024-05-11T17:18:03.293402+00:00 19994330.284000001848 29000000.008999999613 27869999.973999980837 3953335.044000000227 60441.720882927 2024-05-11T17:18:04.284905+00:00 19994330.289000000805 28999999.988000009209 27870000.021000031382 3946586.791999996174 60441.720894581 2024-05-11T17:18:05.291784+00:00 19994330.283999990672 28999999.994999989867 27869999.977000001818 3949524.270999997854 60441.720906056 2024-05-11T17:18:06.283287+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3949769.830000013113 60441.720917710 2024-05-11T17:18:07.290167+00:00 19994330.285999998450 29000000.028000000864 27870000.083000060171 3950097.986000000965 60441.720929186 2024-05-11T17:18:08.281670+00:00 19994330.285999998450 28999999.977000001818 27869999.942000031471 3955251.085999995004 60441.720940839 2024-05-11T17:18:09.288549+00:00 19994330.285999998450 28999999.984000001103 27869999.933999899775 3955610.000999987125 60441.720952315 2024-05-11T17:18:10.280052+00:00 19994330.287000000477 29000000.043000008911 27870000.070000048727 3950289.981000006199 60441.720963975 2024-05-11T17:18:11.287428+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3953481.080999999773 60441.720975629 2024-05-11T17:18:12.294307+00:00 19994330.286000009626 28999999.995999988168 27869999.991000059992 3954400.905000001192 60441.720987104 2024-05-11T17:18:13.285810+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3948452.027999997139 60441.720998758 2024-05-11T17:18:14.292688+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3949871.055999993812 60441.721010234 2024-05-11T17:18:15.284192+00:00 19994330.284999970347 28999999.993999961764 27870000.031000021845 3954538.761999994982 60441.721021887 2024-05-11T17:18:16.291072+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3952246.129000008106 60441.721033363 2024-05-11T17:18:17.282575+00:00 19994330.285000029951 28999999.985000010580 27870000.014999989420 3951425.015000015032 60441.721045017 2024-05-11T17:18:18.289454+00:00 19994330.291999999434 29000000.018999990076 27870000.003000020981 3951124.069000006188 60441.721056493 2024-05-11T17:18:19.280957+00:00 19994330.282999988645 29000000.004000071436 27869999.990999940783 3945987.960999995004 60441.721068152 2024-05-11T17:18:20.288332+00:00 19994330.291999999434 28999999.985999941826 27870000.014999989420 3947757.042999982834 60441.721079806 2024-05-11T17:18:21.295211+00:00 19994330.287000000477 29000000.014000058174 27869999.971000079066 3951025.034000008833 60441.721091282 2024-05-11T17:18:22.286715+00:00 19994330.285000029951 28999999.990999940783 27870000.024000000209 3951470.979999988806 60441.721102941 2024-05-11T17:18:23.294090+00:00 19994330.285999950022 28999999.985000010580 27869999.963999990374 3954465.986000000965 60441.721114411 2024-05-11T17:18:24.285097+00:00 19994330.287000000477 28999999.995999928564 27870000.074999999255 3954445.044000000227 60441.721126070 2024-05-11T17:18:25.292472+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3952237.869000018109 60441.721137540 2024-05-11T17:18:26.283479+00:00 19994330.284999970347 28999999.998000029474 27869999.951999988407 3948778.074999988079 60441.721149200 2024-05-11T17:18:27.290855+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3950481.944000006188 60441.721160670 2024-05-11T17:18:28.281862+00:00 19994330.282999988645 28999999.990999940783 27869999.980000019073 3949938.056999980938 60441.721172329 2024-05-11T17:18:29.289237+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3947288.969000012148 60441.721183805 2024-05-11T17:18:30.280740+00:00 19994330.287999991328 28999999.990000009537 27870000.004000041634 3952139.985000013839 60441.721195458 2024-05-11T17:18:31.287619+00:00 19994330.285000089556 29000000.018999930471 27869999.956999961287 3950417.013999999035 60441.721207118 2024-05-11T17:18:32.294995+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3954964.976999998093 60441.721218588 2024-05-11T17:18:33.286002+00:00 19994330.284000039101 29000000.000000000000 27869999.994000021368 3954716.933999984991 60441.721230248 2024-05-11T17:18:34.293377+00:00 19994330.291999939829 28999999.993000030518 27869999.987999979407 3947698.108000009786 60441.721241723 2024-05-11T17:18:35.284881+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3954495.020999997854 60441.721253377 2024-05-11T17:18:36.291760+00:00 19994330.287000060081 29000000.011999960989 27870000.053999960423 3948141.924999982119 60441.721264853 2024-05-11T17:18:37.283263+00:00 19994330.283999919891 28999999.983000040054 27869999.944000009447 3954148.105000019073 60441.721276506 2024-05-11T17:18:38.290142+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3948177.963999987114 60441.721287982 2024-05-11T17:18:39.281645+00:00 19994330.287000060081 29000000.028999999166 27870000.107000049204 3952465.049000024796 60441.721299636 2024-05-11T17:18:40.288524+00:00 19994330.284999970347 28999999.962000001222 27869999.952999949455 3945444.014999986161 60441.721311111 2024-05-11T17:18:41.280027+00:00 19994330.291000008583 29000000.018999990076 27870000.044000029564 3951953.828000009060 60441.721322765 2024-05-11T17:18:42.286907+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3951218.083999990951 60441.721334425 2024-05-11T17:18:43.294282+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3953881.047999978065 60441.721345895 2024-05-11T17:18:44.285289+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3950982.944000006188 60441.721357554 2024-05-11T17:18:45.292664+00:00 19994330.286000009626 29000000.011999990791 27870000.004000071436 3954124.023999989033 60441.721369030 2024-05-11T17:18:46.284167+00:00 19994330.287999991328 29000000.015999998897 27870000.018999930471 3955480.996000051033 60441.721380684 2024-05-11T17:18:47.291047+00:00 19994330.286999940872 28999999.998999979347 27870000.059000018984 3951158.989999949932 60441.721392153 2024-05-11T17:18:48.282053+00:00 19994330.289000030607 28999999.984000030905 27869999.950000051409 3955051.000000000000 60441.721403813 2024-05-11T17:18:49.289429+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3951175.998000026215 60441.721415289 2024-05-11T17:18:50.280932+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3952813.954999982845 60441.721426942 2024-05-11T17:18:51.287811+00:00 19994330.286999940872 28999999.986000001431 27870000.008000019938 3954572.080000042915 60441.721438596 2024-05-11T17:18:52.294690+00:00 19994330.284000039101 29000000.001000050455 27870000.006000038236 3947276.946999967098 60441.721450072 2024-05-11T17:18:53.286194+00:00 19994330.289000030607 28999999.998999949545 27869999.977999929339 3954551.105000019073 60441.721461731 2024-05-11T17:18:54.293569+00:00 19994330.284999970347 28999999.998000029474 27870000.047999981791 3953494.925999999046 60441.721473201 2024-05-11T17:18:55.284576+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3952260.995000004768 60441.721484860 2024-05-11T17:18:56.291951+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3950271.905999958981 60441.721496331 2024-05-11T17:18:57.282959+00:00 19994330.289000000805 28999999.982999920845 27870000.001999970526 3951207.109000027180 60441.721507990 2024-05-11T17:18:58.290334+00:00 19994330.284000001848 28999999.998000029474 27869999.945999979973 3949249.015999972820 60441.721519466 2024-05-11T17:18:59.281837+00:00 19994330.287000000477 29000000.018000010401 27870000.050000071526 3947390.017000020016 60441.721531119 2024-05-11T17:19:00.288716+00:00 19994330.287000000477 29000000.001000050455 27870000.011999998242 3952264.893999993801 60441.721542595 2024-05-11T17:19:01.280219+00:00 19994330.288999989629 28999999.985999941826 27870000.008999999613 3950399.074000000954 60441.721554249 2024-05-11T17:19:02.287099+00:00 19994330.287999998778 28999999.998000029474 27869999.945000011474 3949371.988000034820 60441.721565908 2024-05-11T17:19:03.294474+00:00 19994330.289000000805 29000000.011000040919 27870000.029999990016 3952775.991999983788 60441.721577378 2024-05-11T17:19:04.285481+00:00 19994330.285000000149 29000000.018999930471 27870000.005000010133 3951406.922999978065 60441.721589038 2024-05-11T17:19:05.292856+00:00 19994330.287000000477 28999999.973000049591 27869999.949999991804 3950430.984000027180 60441.721600507 2024-05-11T17:19:06.283863+00:00 19994330.286000009626 29000000.028000000864 27870000.055000010878 3950036.138000010978 60441.721612167 2024-05-11T17:19:07.291238+00:00 19994330.287999991328 28999999.982999920845 27870000.006999999285 3952322.869999945164 60441.721623643 2024-05-11T17:19:08.282742+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3953723.050000011921 60441.721635296 2024-05-11T17:19:09.289621+00:00 19994330.285000029951 28999999.988000039011 27869999.927000019699 3949134.004000008106 60441.721646772 2024-05-11T17:19:10.281124+00:00 19994330.288999971002 29000000.016999959946 27870000.027000010014 3951103.018999993801 60441.721658432 2024-05-11T17:19:11.288499+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3950479.055000007153 60441.721669902 2024-05-11T17:19:12.279507+00:00 19994330.287000000477 28999999.987000111490 27870000.041000008583 3948307.931999980938 60441.721681561 2024-05-11T17:19:13.286882+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3947797.031000018120 60441.721693221 2024-05-11T17:19:14.294257+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3947392.981999992859 60441.721704691 2024-05-11T17:19:15.285264+00:00 19994330.284999970347 29000000.014000058174 27869999.946000039577 3947614.068000019062 60441.721716350 2024-05-11T17:19:16.292639+00:00 19994330.291999999434 28999999.982999999076 27869999.995999988168 3949764.949000000954 60441.721727820 2024-05-11T17:19:17.283646+00:00 19994330.286000009626 29000000.010000001639 27870000.032999988645 3951041.073000013828 60441.721739479 2024-05-11T17:19:18.291022+00:00 19994330.284000039101 28999999.980000000447 27869999.947999950498 3949795.797999978065 60441.721750950 2024-05-11T17:19:19.282029+00:00 19994330.289999961853 29000000.021999999881 27870000.032000061125 3951869.128000020981 60441.721762609 2024-05-11T17:19:20.289404+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3947479.941999971867 60441.721774079 2024-05-11T17:19:21.280411+00:00 19994330.285000029951 29000000.011000011116 27870000.062999960035 3951468.999000012875 60441.721785738 2024-05-11T17:19:22.287787+00:00 19994330.286999940872 28999999.978000018746 27869999.966000080109 3945286.046000003815 60441.721797208 2024-05-11T17:19:23.278794+00:00 19994330.287000060081 29000000.015999998897 27869999.996999979019 3948250.037999988068 60441.721808868 2024-05-11T17:19:24.286169+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3951501.910000026226 60441.721820527 2024-05-11T17:19:25.293544+00:00 19994330.281999949366 29000000.010999981314 27869999.995000001043 3949331.088999987114 60441.721831997 2024-05-11T17:19:26.284551+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3948273.023999989033 60441.721843657 2024-05-11T17:19:27.291926+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3951276.985000013839 60441.721855126 2024-05-11T17:19:28.282934+00:00 19994330.287000060081 28999999.966000020504 27870000.041000008583 3951753.935999989975 60441.721866786 2024-05-11T17:19:29.290309+00:00 19994330.284999970347 29000000.040000021458 27869999.972999930382 3948802.069000006188 60441.721878256 2024-05-11T17:19:30.281317+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3954189.918999969959 60441.721889915 2024-05-11T17:19:31.288691+00:00 19994330.289000030607 29000000.011999960989 27870000.022000070661 3952892.043000041973 60441.721901385 2024-05-11T17:19:32.279698+00:00 19994330.287999991328 28999999.981000009924 27870000.039000030607 3941764.041999996174 60441.721913045 2024-05-11T17:19:33.287073+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3949925.009000002872 60441.721924698 2024-05-11T17:19:34.293952+00:00 19994330.284999970347 29000000.011000040919 27870000.044999960810 3946135.953000009060 60441.721936174 2024-05-11T17:19:35.285456+00:00 19994330.286000009626 28999999.988000039011 27869999.939000010490 3950372.924999951851 60441.721947834 2024-05-11T17:19:36.292831+00:00 19994330.287999991328 29000000.026999950409 27870000.075999978930 3953264.085000038147 60441.721959304 2024-05-11T17:19:37.283838+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3951262.976000010967 60441.721970963 2024-05-11T17:19:38.291214+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955717.958999990951 60441.721982433 2024-05-11T17:19:39.282221+00:00 19994330.284999970347 29000000.008999940008 27870000.000000000000 3952478.023000001907 60441.721994093 2024-05-11T17:19:40.289596+00:00 19994330.290000081062 28999999.977000001818 27869999.995999999344 3953087.006999969017 60441.722005568 2024-05-11T17:19:41.281098+00:00 19994330.286000009626 29000000.004999998957 27870000.010000009090 3952468.965000032913 60441.722017222 2024-05-11T17:19:42.287978+00:00 19994330.286000009626 29000000.014000058174 27869999.978000000119 3952577.951999961864 60441.722028698 2024-05-11T17:19:43.279482+00:00 19994330.285999890417 29000000.008000019938 27870000.037000000477 3955769.120999991894 60441.722040351 2024-05-11T17:19:44.286361+00:00 19994330.287000060081 28999999.998999949545 27869999.991000000387 3954316.946999967098 60441.722052011 2024-05-11T17:19:45.293736+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3951859.100000023842 60441.722063481 2024-05-11T17:19:46.284743+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3947944.863000034820 60441.722075140 2024-05-11T17:19:47.292118+00:00 19994330.289999961853 29000000.010999921709 27870000.007000029087 3949857.062999964226 60441.722086616 2024-05-11T17:19:48.283622+00:00 19994330.284999970347 29000000.004999998957 27869999.961999949068 3949740.978000044823 60441.722098269 2024-05-11T17:19:49.290501+00:00 19994330.287000060081 29000000.021000031382 27870000.059999998659 3949337.036999940872 60441.722109745 2024-05-11T17:19:50.282004+00:00 19994330.285999998450 28999999.991000059992 27870000.018000010401 3951523.958000063896 60441.722121399 2024-05-11T17:19:51.288883+00:00 19994330.285999998450 28999999.995000001043 27870000.022999998182 3952409.087000011932 60441.722132875 2024-05-11T17:19:52.280386+00:00 19994330.293000001460 28999999.993999961764 27869999.974000040442 3956314.953999996185 60441.722144528 2024-05-11T17:19:53.287265+00:00 19994330.281000010669 29000000.002999998629 27870000.011999960989 3948192.060999989975 60441.722156004 2024-05-11T17:19:54.278769+00:00 19994330.288999989629 28999999.986999999732 27869999.925999999046 3953568.858000040054 60441.722167664 2024-05-11T17:19:55.286144+00:00 19994330.289000000805 29000000.004000011832 27870000.096999999136 3956892.132999897003 60441.722179317 2024-05-11T17:19:56.293023+00:00 19994330.285000011325 29000000.004000011832 27869999.925000008196 3952941.958999990951 60441.722190793 2024-05-11T17:19:57.284526+00:00 19994330.285999979824 29000000.021999981254 27870000.003000020981 3955730.123000026215 60441.722202447 2024-05-11T17:19:58.291406+00:00 19994330.288000021130 28999999.977000001818 27870000.004999998957 3946358.831000090111 60441.722213923 2024-05-11T17:19:59.282909+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3946446.140999913216 60441.722225582 2024-05-11T17:20:00.290284+00:00 19994330.283999979496 28999999.979999989271 27869999.968999978155 3951124.914000033867 60441.722237052 2024-05-11T17:20:01.281291+00:00 19994330.291000008583 29000000.012999981642 27870000.047000050545 3956664.996999979019 60441.722248712 2024-05-11T17:20:02.288666+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3954907.945000051986 60441.722260187 2024-05-11T17:20:03.280169+00:00 19994330.285999979824 28999999.982999980450 27869999.945999979973 3949211.092999935150 60441.722271841 2024-05-11T17:20:04.287048+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3949997.922000051010 60441.722283317 2024-05-11T17:20:05.278552+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3954447.036999940872 60441.722294970 2024-05-11T17:20:06.285431+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3951277.955000042915 60441.722306630 2024-05-11T17:20:07.292806+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3950649.001000047196 60441.722318105 2024-05-11T17:20:08.284309+00:00 19994330.293999969959 28999999.987999979407 27870000.016000028700 3956837.945999979973 60441.722329759 2024-05-11T17:20:09.291189+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3953963.084999918938 60441.722341235 2024-05-11T17:20:10.282692+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3953162.914000033867 60441.722352888 2024-05-11T17:20:11.289571+00:00 19994330.286000009626 28999999.986999988556 27869999.907000061125 3951066.072999954224 60441.722364364 2024-05-11T17:20:12.281074+00:00 19994330.287000000477 29000000.001000050455 27870000.039999961853 3952358.968000053894 60441.722376018 2024-05-11T17:20:13.287953+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3950639.088999987114 60441.722387494 2024-05-11T17:20:14.279457+00:00 19994330.290000021458 29000000.011999960989 27870000.021000031382 3955006.939000010025 60441.722399153 2024-05-11T17:20:15.286832+00:00 19994330.285000029951 28999999.985999941826 27869999.977000001818 3949110.070999979973 60441.722410807 2024-05-11T17:20:16.293711+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3948102.916000009049 60441.722422283 2024-05-11T17:20:17.285214+00:00 19994330.289000030607 29000000.036000009626 27870000.011999998242 3955527.902999997139 60441.722433936 2024-05-11T17:20:18.292093+00:00 19994330.284999970347 28999999.944000009447 27870000.028000000864 3949833.131000041962 60441.722445412 2024-05-11T17:20:19.283597+00:00 19994330.284999970347 29000000.026000019163 27869999.991999991238 3950394.039000033867 60441.722457066 2024-05-11T17:20:20.290476+00:00 19994330.287999991328 29000000.005999919027 27869999.991999998689 3947531.027999997139 60441.722468535 2024-05-11T17:20:21.281483+00:00 19994330.284000039101 29000000.016000028700 27870000.002000018954 3947415.929999948014 60441.722480195 2024-05-11T17:20:22.288858+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3949904.934000014793 60441.722491671 2024-05-11T17:20:23.280361+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3954889.981999992859 60441.722503325 2024-05-11T17:20:24.287241+00:00 19994330.284999970347 28999999.994000080973 27869999.956000000238 3951644.993999958038 60441.722514800 2024-05-11T17:20:25.278744+00:00 19994330.286999940872 29000000.013000011444 27870000.020000010729 3949271.027000070084 60441.722526454 2024-05-11T17:20:26.285623+00:00 19994330.286000009626 29000000.004999998957 27870000.005000028759 3947622.032999991905 60441.722538114 2024-05-11T17:20:27.292997+00:00 19994330.287000060081 28999999.995999928564 27870000.053999960423 3950314.995999931823 60441.722549583 2024-05-11T17:20:28.284006+00:00 19994330.288999918848 28999999.993000030518 27869999.916000008583 3950556.984000086784 60441.722561243 2024-05-11T17:20:29.291381+00:00 19994330.285000089556 28999999.985000010580 27870000.009999990463 3953371.050999999046 60441.722572719 2024-05-11T17:20:30.282884+00:00 19994330.287999991328 29000000.022999998182 27870000.059000018984 3949211.042999982834 60441.722584372 2024-05-11T17:20:31.289763+00:00 19994330.286000009626 29000000.008000001311 27870000.007000029087 3947439.914999961853 60441.722595848 2024-05-11T17:20:32.281266+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3950779.052000045776 60441.722607502 2024-05-11T17:20:33.288145+00:00 19994330.282999988645 28999999.977000001818 27869999.929000020027 3946116.976999998093 60441.722618978 2024-05-11T17:20:34.279648+00:00 19994330.289000030607 28999999.987000018358 27870000.047999981791 3948941.975000023842 60441.722630631 2024-05-11T17:20:35.286528+00:00 19994330.287000060081 29000000.002000000328 27869999.965999960899 3948175.009999989998 60441.722642107 2024-05-11T17:20:36.278031+00:00 19994330.288999918848 29000000.014999989420 27870000.034000039101 3950157.990000010002 60441.722653766 2024-05-11T17:20:37.285406+00:00 19994330.287000060081 29000000.011999990791 27870000.024999979883 3950190.046999930870 60441.722665420 2024-05-11T17:20:38.292285+00:00 19994330.284999970347 28999999.963999990374 27869999.942000031471 3947685.914999961853 60441.722676896 2024-05-11T17:20:39.283789+00:00 19994330.290000081062 28999999.997000038624 27870000.026000019163 3952140.046000003815 60441.722688549 2024-05-11T17:20:40.290668+00:00 19994330.282999988645 29000000.013999998569 27869999.982999920845 3948018.055999993812 60441.722700025 2024-05-11T17:20:41.282171+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3948465.979000092018 60441.722711679 2024-05-11T17:20:42.289050+00:00 19994330.286999940872 28999999.983999971300 27869999.963000059128 3952552.934999942780 60441.722723154 2024-05-11T17:20:43.280553+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3954015.985000013839 60441.722734814 2024-05-11T17:20:44.287928+00:00 19994330.287999998778 29000000.015999969095 27869999.980000019073 3950918.077999948990 60441.722746284 2024-05-11T17:20:45.278936+00:00 19994330.285999998450 28999999.986999988556 27870000.026999950409 3957038.018000007141 60441.722757943 2024-05-11T17:20:46.286311+00:00 19994330.285999998450 29000000.037999991328 27870000.006999969482 3946484.020000100136 60441.722769419 2024-05-11T17:20:47.277814+00:00 19994330.287999998778 28999999.978999968618 27870000.019999980927 3954818.937999964226 60441.722781073 2024-05-11T17:20:48.284693+00:00 19994330.285000000149 28999999.998000029474 27869999.936000108719 3948572.008999944199 60441.722792733 2024-05-11T17:20:49.292069+00:00 19994330.285999998450 29000000.022999998182 27870000.057999968529 3956852.065999985207 60441.722804208 2024-05-11T17:20:50.283571+00:00 19994330.290000010282 28999999.971999999136 27869999.981999989599 3951419.821000099182 60441.722815862 2024-05-11T17:20:51.290451+00:00 19994330.285999979824 29000000.014999989420 27870000.013999938965 3953107.087000011932 60441.722827338 2024-05-11T17:20:52.281954+00:00 19994330.289000000805 29000000.009000059217 27869999.984000090510 3947642.031999946106 60441.722838991 2024-05-11T17:20:53.288833+00:00 19994330.286000009626 28999999.949000000954 27869999.936999920756 3950225.991999983788 60441.722850467 2024-05-11T17:20:54.280336+00:00 19994330.285000000149 29000000.038999918848 27870000.083999991417 3953575.978000044823 60441.722862121 2024-05-11T17:20:55.287216+00:00 19994330.287999991328 28999999.996000051498 27869999.927000049502 3953365.047999978065 60441.722873596 2024-05-11T17:20:56.278718+00:00 19994330.288000021130 28999999.991000059992 27870000.054999999702 3952473.970000029076 60441.722885250 2024-05-11T17:20:57.285598+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3954733.033999919891 60441.722896904 2024-05-11T17:20:58.292477+00:00 19994330.288999971002 28999999.997999910265 27870000.013999998569 3948762.053000092972 60441.722908380 2024-05-11T17:20:59.283980+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3950541.959999918938 60441.722920039 2024-05-11T17:21:00.291355+00:00 19994330.287999991328 28999999.995000001043 27869999.970999989659 3954029.907999991905 60441.722931509 2024-05-11T17:21:01.282363+00:00 19994330.286000009626 29000000.032999988645 27870000.062999989837 3949495.116000055801 60441.722943168 2024-05-11T17:21:02.289738+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3949577.935999989975 60441.722954638 2024-05-11T17:21:03.280745+00:00 19994330.284999970347 29000000.010999921709 27870000.021000001580 3952594.050999999046 60441.722966298 2024-05-11T17:21:04.288121+00:00 19994330.290000021458 28999999.996999979019 27869999.938999980688 3954603.942000031006 60441.722977773 2024-05-11T17:21:05.279624+00:00 19994330.289999961853 28999999.993000030518 27870000.035000029951 3954413.955999969970 60441.722989427 2024-05-11T17:21:06.286503+00:00 19994330.285000029951 28999999.993999961764 27869999.966000020504 3950547.095000029076 60441.723000903 2024-05-11T17:21:07.278006+00:00 19994330.288999971002 29000000.013999998569 27869999.998999949545 3948344.858999968041 60441.723012562 2024-05-11T17:21:08.285381+00:00 19994330.285000029951 29000000.008999999613 27870000.066000040621 3951337.098999977112 60441.723024216 2024-05-11T17:21:09.292261+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3950378.863000034820 60441.723035692 2024-05-11T17:21:10.283764+00:00 19994330.283999979496 29000000.003999989480 27869999.909999970347 3949982.065999985207 60441.723047345 2024-05-11T17:21:11.290643+00:00 19994330.292999979109 28999999.993000000715 27870000.051999989897 3952588.014999986161 60441.723058821 2024-05-11T17:21:12.282146+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3950128.996000051033 60441.723070480 2024-05-11T17:21:13.289521+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3947421.985000013839 60441.723081951 2024-05-11T17:21:14.280528+00:00 19994330.287999991328 28999999.982000019401 27870000.039999961853 3948649.016999959946 60441.723093610 2024-05-11T17:21:15.287903+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3952945.041000009049 60441.723105080 2024-05-11T17:21:16.278911+00:00 19994330.284999970347 28999999.999000009149 27869999.922000050545 3952399.985999941826 60441.723116740 2024-05-11T17:21:17.286285+00:00 19994330.284999970347 29000000.016999959946 27870000.016000028700 3950706.911000012886 60441.723128209 2024-05-11T17:21:18.277293+00:00 19994330.289999961853 28999999.946000039577 27869999.972999930382 3952061.166000009049 60441.723139869 2024-05-11T17:21:19.284668+00:00 19994330.285000089556 29000000.028999980539 27870000.016000028700 3945117.899999976158 60441.723151528 2024-05-11T17:21:20.292044+00:00 19994330.289999961853 29000000.019999980927 27870000.004000071436 3953831.116000055801 60441.723162998 2024-05-11T17:21:21.283051+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3948646.851999998093 60441.723174658 2024-05-11T17:21:22.290426+00:00 19994330.286000009626 29000000.010999981314 27870000.015999909490 3949463.069000006188 60441.723186128 2024-05-11T17:21:23.281433+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3953669.039000033867 60441.723197787 2024-05-11T17:21:24.288808+00:00 19994330.286999940872 28999999.974000040442 27869999.933000091463 3953620.945999979973 60441.723209263 2024-05-11T17:21:25.280311+00:00 19994330.288000110537 29000000.038999918848 27870000.076999899000 3947607.995999931823 60441.723220922 2024-05-11T17:21:26.287687+00:00 19994330.284999970347 29000000.008000019938 27869999.961000081152 3953325.973999977112 60441.723232392 2024-05-11T17:21:27.278694+00:00 19994330.289000030607 28999999.983999971300 27870000.028999920934 3953363.979000092018 60441.723244051 2024-05-11T17:21:28.286069+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3948069.143999934196 60441.723255522 2024-05-11T17:21:29.277076+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3948640.927000045776 60441.723267181 2024-05-11T17:21:30.284452+00:00 19994330.285999890417 29000000.041000008583 27870000.060999989510 3948863.031000018120 60441.723278841 2024-05-11T17:21:31.291826+00:00 19994330.286000009626 28999999.966000080109 27869999.923000101000 3953059.949000000954 60441.723290311 2024-05-11T17:21:32.282834+00:00 19994330.290000081062 29000000.005999919027 27870000.021999958903 3954127.025999904145 60441.723301970 2024-05-11T17:21:33.290209+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3955147.999000072014 60441.723313440 2024-05-11T17:21:34.281216+00:00 19994330.284999970347 29000000.004999998957 27870000.000999998301 3948563.083999990951 60441.723325099 2024-05-11T17:21:35.288591+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3949314.924999951851 60441.723336575 2024-05-11T17:21:36.280095+00:00 19994330.284000039101 28999999.971999879926 27869999.999000009149 3954074.045000075828 60441.723348229 2024-05-11T17:21:37.286974+00:00 19994330.286000009626 29000000.006000038236 27870000.046999990940 3948603.884999989998 60441.723359704 2024-05-11T17:21:38.278477+00:00 19994330.287999998778 29000000.026000019163 27869999.981000009924 3949492.988999962807 60441.723371358 2024-05-11T17:21:39.285356+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3950503.074000000954 60441.723382834 2024-05-11T17:21:40.276859+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3951041.953999996185 60441.723394488 2024-05-11T17:21:41.283739+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3951945.047999978065 60441.723406147 2024-05-11T17:21:42.291114+00:00 19994330.289999991655 29000000.022000070661 27870000.000000000000 3951789.007000089157 60441.723417617 2024-05-11T17:21:43.282121+00:00 19994330.286000009626 28999999.988999959081 27869999.979999959469 3953071.953999996185 60441.723429277 2024-05-11T17:21:44.289496+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3953402.985999941826 60441.723440752 2024-05-11T17:21:45.280999+00:00 19994330.285000000149 29000000.013000000268 27870000.011000040919 3952408.993999958038 60441.723452406 2024-05-11T17:21:46.287879+00:00 19994330.287999991328 28999999.988999988884 27869999.930000010878 3953896.989000082016 60441.723463882 2024-05-11T17:21:47.279382+00:00 19994330.286000009626 28999999.993999999017 27870000.021999958903 3953301.097999929916 60441.723475535 2024-05-11T17:21:48.286261+00:00 19994330.285999979824 29000000.011000011116 27870000.008999999613 3949117.023000001907 60441.723487011 2024-05-11T17:21:49.277764+00:00 19994330.293000008911 29000000.007999990135 27869999.977000001818 3953331.003000020981 60441.723498670 2024-05-11T17:21:50.285139+00:00 19994330.283999979496 29000000.002999991179 27870000.028000000864 3950593.889999986161 60441.723510324 2024-05-11T17:21:51.292019+00:00 19994330.286000009626 28999999.988000009209 27870000.025000039488 3951725.042999982834 60441.723521800 2024-05-11T17:21:52.283522+00:00 19994330.287999991328 28999999.988000009209 27869999.941999968141 3951057.983000040054 60441.723533454 2024-05-11T17:21:53.290401+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3953495.052999972831 60441.723544929 2024-05-11T17:21:54.281904+00:00 19994330.285000029951 28999999.996000051498 27870000.016999959946 3948517.842000008095 60441.723556583 2024-05-11T17:21:55.288783+00:00 19994330.288999971002 29000000.024999979883 27869999.963999990374 3946363.022000073921 60441.723568059 2024-05-11T17:21:56.280286+00:00 19994330.290000021458 28999999.992999970913 27870000.011000040919 3951630.125000000000 60441.723579713 2024-05-11T17:21:57.287166+00:00 19994330.282999988645 28999999.982000049204 27869999.995000001043 3951260.907999991905 60441.723591188 2024-05-11T17:21:58.278669+00:00 19994330.288999971002 29000000.015999969095 27870000.018000010401 3955566.054000020027 60441.723602842 2024-05-11T17:21:59.285548+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3951529.035999894142 60441.723614318 2024-05-11T17:22:00.277051+00:00 19994330.286000009626 29000000.038999971002 27870000.021999958903 3949119.011000037193 60441.723625977 2024-05-11T17:22:01.284427+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3951508.038000001106 60441.723637631 2024-05-11T17:22:02.291306+00:00 19994330.287000000477 29000000.004999998957 27870000.050000071526 3949000.849999999162 60441.723649106 2024-05-11T17:22:03.282809+00:00 19994330.288000050932 28999999.999000068754 27869999.949000000954 3952493.055000002030 60441.723660761 2024-05-11T17:22:04.289688+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3953570.947999998927 60441.723672236 2024-05-11T17:22:05.281191+00:00 19994330.286999940872 28999999.973000049591 27869999.965000029653 3953560.072000001092 60441.723683890 2024-05-11T17:22:06.288070+00:00 19994330.287000060081 28999999.996999979019 27870000.064000010490 3948902.050000001211 60441.723695366 2024-05-11T17:22:07.279574+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3951107.969999998808 60441.723707025 2024-05-11T17:22:08.286949+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3953382.955999999773 60441.723718495 2024-05-11T17:22:09.277956+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3950659.979999997187 60441.723730154 2024-05-11T17:22:10.285332+00:00 19994330.288999918848 28999999.968999978155 27869999.991000059992 3954640.000000000000 60441.723741625 2024-05-11T17:22:11.276338+00:00 19994330.287000060081 29000000.001000050455 27869999.942999958992 3949878.955999999773 60441.723753284 2024-05-11T17:22:12.283713+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3946804.056000002194 60441.723764943 2024-05-11T17:22:13.291089+00:00 19994330.287999991328 29000000.005999919027 27870000.017000000924 3950676.023000001907 60441.723776413 2024-05-11T17:22:14.282096+00:00 19994330.287000060081 29000000.011000040919 27869999.995999988168 3956503.010999999940 60441.723788072 2024-05-11T17:22:15.289471+00:00 19994330.284999970347 28999999.993999961764 27869999.927000001073 3950809.008000000846 60441.723799543 2024-05-11T17:22:16.280479+00:00 19994330.287999991328 29000000.024000048637 27870000.069000009447 3951265.034000001848 60441.723811202 2024-05-11T17:22:17.287854+00:00 19994330.287999991328 28999999.970999959856 27870000.002999991179 3953400.887999997009 60441.723822678 2024-05-11T17:22:18.279357+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3950518.130999996793 60441.723834331 2024-05-11T17:22:19.286236+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3950664.027999997139 60441.723845807 2024-05-11T17:22:20.277738+00:00 19994330.285000089556 28999999.965999960899 27869999.956999991089 3952618.912000000011 60441.723857461 2024-05-11T17:22:21.284619+00:00 19994330.286999940872 28999999.993999999017 27870000.032000038773 3950345.983000009786 60441.723868937 2024-05-11T17:22:22.276122+00:00 19994330.287000060081 29000000.010000009090 27869999.973999980837 3952127.071999996901 60441.723880596 2024-05-11T17:22:23.283497+00:00 19994330.284999970347 29000000.016999989748 27870000.037999991328 3955407.901999995112 60441.723892250 2024-05-11T17:22:24.290376+00:00 19994330.289999961853 28999999.975999999791 27869999.966000020504 3952343.084000005852 60441.723903725 2024-05-11T17:22:25.281879+00:00 19994330.292000059038 29000000.015000019222 27869999.972999989986 3953017.038999990094 60441.723915379 2024-05-11T17:22:26.288759+00:00 19994330.283999919891 28999999.972999989986 27869999.999000009149 3949919.968000010122 60441.723926855 2024-05-11T17:22:27.280262+00:00 19994330.284000039101 29000000.006999999285 27870000.018000010401 3947930.947999998927 60441.723938514 2024-05-11T17:22:28.287637+00:00 19994330.287000060081 29000000.021000001580 27870000.025999959558 3948848.033999993932 60441.723949984 2024-05-11T17:22:29.278644+00:00 19994330.289999961853 28999999.988999988884 27869999.960000038147 3948424.936000003945 60441.723961644 2024-05-11T17:22:30.286019+00:00 19994330.281999949366 29000000.016000028700 27870000.029999971390 3956907.044000000227 60441.723973114 2024-05-11T17:22:31.277027+00:00 19994330.291000001132 28999999.958999991417 27869999.995000001043 3947016.002000004053 60441.723984773 2024-05-11T17:22:32.284402+00:00 19994330.287999998778 29000000.010999981314 27869999.963999990374 3953818.048999994993 60441.723996427 2024-05-11T17:22:33.291281+00:00 19994330.289999999106 29000000.012000020593 27870000.004000071436 3952666.938999996055 60441.724007903 2024-05-11T17:22:34.282784+00:00 19994330.283999990672 29000000.009999990463 27870000.042999979109 3948036.954000011086 60441.724019556 2024-05-11T17:22:35.289663+00:00 19994330.285000011325 28999999.980000019073 27869999.978999968618 3953002.046999990940 60441.724031032 2024-05-11T17:22:36.281166+00:00 19994330.285999998450 29000000.025999959558 27870000.003000020981 3952711.988000005018 60441.724042691 2024-05-11T17:22:37.288541+00:00 19994330.286999989301 29000000.007000029087 27869999.954999919981 3952905.902000010014 60441.724054161 2024-05-11T17:22:38.279549+00:00 19994330.289000000805 28999999.967999991030 27870000.068000078201 3949500.102999985218 60441.724065821 2024-05-11T17:22:39.286923+00:00 19994330.289000000805 29000000.031000021845 27870000.023999929428 3953005.969000012148 60441.724077291 2024-05-11T17:22:40.277931+00:00 19994330.285000000149 28999999.970000028610 27869999.985000010580 3954758.088999987114 60441.724088950 2024-05-11T17:22:41.285307+00:00 19994330.289000000805 29000000.021999958903 27869999.996999979019 3950755.981000006199 60441.724100426 2024-05-11T17:22:42.276810+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3952377.967999995220 60441.724112079 2024-05-11T17:22:43.283689+00:00 19994330.283999979496 28999999.960999969393 27870000.031000021845 3952350.009999989998 60441.724123739 2024-05-11T17:22:44.291064+00:00 19994330.287000000477 29000000.029000040144 27870000.002000089735 3949986.016000003088 60441.724135209 2024-05-11T17:22:45.282071+00:00 19994330.290000021458 28999999.995999928564 27870000.000999931246 3950792.029000014067 60441.724146869 2024-05-11T17:22:46.289446+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3948275.963999987114 60441.724158339 2024-05-11T17:22:47.280453+00:00 19994330.290999948978 29000000.011999960989 27869999.996000051498 3953035.905000001192 60441.724169998 2024-05-11T17:22:48.287829+00:00 19994330.285000029951 28999999.988999959081 27869999.952999949455 3951009.155000001192 60441.724181474 2024-05-11T17:22:49.279332+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3951060.872000008821 60441.724193127 2024-05-11T17:22:50.286211+00:00 19994330.286000009626 29000000.022999998182 27870000.032000061125 3954193.027000010014 60441.724204603 2024-05-11T17:22:51.277714+00:00 19994330.285999950022 28999999.990999940783 27869999.995999999344 3952272.952999978792 60441.724216257 2024-05-11T17:22:52.284594+00:00 19994330.288000050932 28999999.977000001818 27869999.991000000387 3950269.070000023115 60441.724227733 2024-05-11T17:22:53.276096+00:00 19994330.287000000477 28999999.999000068754 27869999.994999989867 3950280.000000000000 60441.724239386 2024-05-11T17:22:54.282976+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3950209.990999997128 60441.724251046 2024-05-11T17:22:55.290351+00:00 19994330.287999991328 29000000.008999940008 27869999.986999999732 3947840.016000003088 60441.724262522 2024-05-11T17:22:56.281855+00:00 19994330.283999979496 28999999.988000039011 27870000.011999990791 3950343.929999976885 60441.724274175 2024-05-11T17:22:57.288733+00:00 19994330.288000050932 28999999.998000029474 27870000.030000001192 3949040.071000009775 60441.724285651 2024-05-11T17:22:58.280237+00:00 19994330.284999970347 29000000.010000001639 27869999.960000008345 3949295.923999994993 60441.724297305 2024-05-11T17:22:59.287116+00:00 19994330.289000030607 28999999.997000008821 27870000.011999990791 3953222.002000004053 60441.724308780 2024-05-11T17:23:00.278619+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3952314.081999986898 60441.724320440 2024-05-11T17:23:01.285994+00:00 19994330.284999970347 28999999.999000001699 27870000.009999990463 3946691.959000021219 60441.724331910 2024-05-11T17:23:02.277002+00:00 19994330.287999991328 28999999.998999979347 27869999.988000039011 3950295.076000005007 60441.724343569 2024-05-11T17:23:03.284377+00:00 19994330.286999940872 28999999.990000009537 27869999.971999939531 3954807.945999979973 60441.724355045 2024-05-11T17:23:04.275880+00:00 19994330.286000009626 29000000.016999989748 27870000.061000049114 3946347.983000009786 60441.724366698 2024-05-11T17:23:05.282759+00:00 19994330.287000060081 28999999.988000009209 27869999.998999949545 3955111.953999996185 60441.724378358 2024-05-11T17:23:06.290135+00:00 19994330.287999991328 29000000.027000010014 27869999.952000018209 3953603.041999996174 60441.724389834 2024-05-11T17:23:07.281637+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3947785.085000007879 60441.724401488 2024-05-11T17:23:08.288517+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3949540.876000016928 60441.724412957 2024-05-11T17:23:09.279524+00:00 19994330.291000008583 29000000.029999971390 27870000.066999968141 3953386.092000008095 60441.724424617 2024-05-11T17:23:10.286899+00:00 19994330.286999940872 28999999.977000001818 27869999.972000058740 3949880.875999987125 60441.724436087 2024-05-11T17:23:11.277907+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3955725.027999997139 60441.724447746 2024-05-11T17:23:12.285282+00:00 19994330.285999890417 28999999.990000009537 27869999.878999948502 3953928.112999976147 60441.724459216 2024-05-11T17:23:13.276289+00:00 19994330.285000089556 29000000.007000029087 27870000.067999958992 3953064.868000030983 60441.724470876 2024-05-11T17:23:14.283664+00:00 19994330.289999961853 28999999.982999980450 27869999.994000080973 3957995.125000000000 60441.724482529 2024-05-11T17:23:15.290543+00:00 19994330.284000039101 29000000.040000021458 27870000.010999921709 3958728.964999973774 60441.724494005 2024-05-11T17:23:16.282046+00:00 19994330.288999918848 29000000.006999969482 27870000.028000000864 3952029.049000024796 60441.724505665 2024-05-11T17:23:17.289421+00:00 19994330.287000060081 28999999.970000028610 27869999.928000088781 3957006.053999959957 60441.724517134 2024-05-11T17:23:18.280429+00:00 19994330.284999970347 29000000.005999919027 27870000.069000009447 3956102.923000038136 60441.724528794 2024-05-11T17:23:19.287804+00:00 19994330.287999991328 28999999.992000099272 27869999.954999919981 3955686.939999998081 60441.724540270 2024-05-11T17:23:20.279307+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3954996.974999963772 60441.724551924 2024-05-11T17:23:21.286186+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3952562.029000043869 60441.724563399 2024-05-11T17:23:22.277690+00:00 19994330.286000009626 29000000.015999909490 27869999.991000059992 3952406.058999956120 60441.724575053 2024-05-11T17:23:23.284568+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3953906.979000031948 60441.724586529 2024-05-11T17:23:24.276071+00:00 19994330.286000009626 29000000.007000088692 27869999.947999950498 3954998.967000008095 60441.724598182 2024-05-11T17:23:25.282951+00:00 19994330.287000000477 28999999.995000001043 27870000.072999950498 3951118.041999996174 60441.724609842 2024-05-11T17:23:26.290326+00:00 19994330.285999998450 29000000.004999998957 27869999.940999981016 3954558.983999968041 60441.724621312 2024-05-11T17:23:27.281333+00:00 19994330.286999989301 29000000.009999990463 27869999.997000098228 3951487.016000031959 60441.724632971 2024-05-11T17:23:28.288709+00:00 19994330.285000000149 28999999.987999919802 27870000.004999998957 3950784.008000016212 60441.724644447 2024-05-11T17:23:29.280212+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3954388.931999980938 60441.724656100 2024-05-11T17:23:30.287091+00:00 19994330.291000008583 29000000.009999990463 27870000.011999998242 3955364.004999995232 60441.724667576 2024-05-11T17:23:31.278595+00:00 19994330.287000000477 28999999.986000061035 27869999.960999999195 3957756.117999970913 60441.724679230 2024-05-11T17:23:32.285473+00:00 19994330.285000000149 28999999.995999928564 27870000.017000000924 3951492.923000038136 60441.724690706 2024-05-11T17:23:33.276976+00:00 19994330.287000000477 28999999.999000068754 27869999.969999998808 3955828.968999981880 60441.724702359 2024-05-11T17:23:34.283856+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3956591.027999997139 60441.724713835 2024-05-11T17:23:35.275359+00:00 19994330.287000000477 29000000.002999998629 27869999.984000001103 3956687.921000003815 60441.724725495 2024-05-11T17:23:36.282734+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3955247.073000013828 60441.724737148 2024-05-11T17:23:37.289613+00:00 19994330.288999971002 28999999.986999988556 27869999.982000019401 3954201.945999979973 60441.724748618 2024-05-11T17:23:38.280620+00:00 19994330.286000009626 28999999.993999999017 27869999.988999959081 3959725.018999993801 60441.724760278 2024-05-11T17:23:39.287996+00:00 19994330.289000030607 29000000.012000009418 27870000.022999998182 3948380.981000006199 60441.724771753 2024-05-11T17:23:40.279499+00:00 19994330.285999950022 29000000.009999990463 27869999.976000010967 3956467.051999986172 60441.724783407 2024-05-11T17:23:41.286378+00:00 19994330.285000029951 28999999.995999988168 27870000.059000018984 3955074.040000020992 60441.724794883 2024-05-11T17:23:42.277881+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3953925.963999987114 60441.724806536 2024-05-11T17:23:43.284761+00:00 19994330.286000009626 28999999.998999979347 27870000.022999998182 3953799.027000010014 60441.724818012 2024-05-11T17:23:44.276264+00:00 19994330.292999979109 29000000.011000040919 27869999.949999991804 3954288.922999978065 60441.724829666 2024-05-11T17:23:45.283143+00:00 19994330.285000029951 29000000.012999951839 27870000.057000041008 3956984.074000000954 60441.724841142 2024-05-11T17:23:46.274646+00:00 19994330.285999950022 28999999.973000049591 27869999.945999979973 3954308.971000016201 60441.724852801 2024-05-11T17:23:47.282021+00:00 19994330.284000039101 28999999.989999949932 27869999.972999989986 3953748.002000033855 60441.724864455 2024-05-11T17:23:48.288901+00:00 19994330.287999991328 29000000.032000008970 27870000.040999948978 3956100.975999950897 60441.724875931 2024-05-11T17:23:49.280404+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3954393.985000013839 60441.724887590 2024-05-11T17:23:50.287779+00:00 19994330.287000000477 29000000.030000030994 27870000.016000028700 3950017.027999997139 60441.724899060 2024-05-11T17:23:51.278786+00:00 19994330.290999948978 28999999.982999980450 27869999.970999959856 3958831.045000017155 60441.724910719 2024-05-11T17:23:52.286161+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3951066.932999968994 60441.724922189 2024-05-11T17:23:53.277169+00:00 19994330.287000060081 28999999.991000059992 27869999.971999999136 3954153.052000045776 60441.724933849 2024-05-11T17:23:54.284544+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3954746.027999997139 60441.724945324 2024-05-11T17:23:55.276047+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3953569.958999990951 60441.724956978 2024-05-11T17:23:56.282926+00:00 19994330.287999991328 29000000.023999929428 27869999.975000020117 3953011.912000000011 60441.724968454 2024-05-11T17:23:57.274429+00:00 19994330.283999919891 29000000.000000000000 27870000.004999998957 3952924.166000009049 60441.724980114 2024-05-11T17:23:58.281804+00:00 19994330.289000030607 29000000.017000079155 27869999.995999928564 3956352.888999999035 60441.724991767 2024-05-11T17:23:59.288684+00:00 19994330.289000030607 28999999.969999909401 27870000.003000020981 3955254.104999959003 60441.725003243 2024-05-11T17:24:00.280187+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3954363.916000009049 60441.725014902 2024-05-11T17:24:01.287562+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3954591.980000019073 60441.725026372 2024-05-11T17:24:02.278569+00:00 19994330.286999940872 29000000.008999940008 27870000.018000010401 3954638.035000026226 60441.725038032 2024-05-11T17:24:03.285945+00:00 19994330.287000060081 28999999.997000098228 27869999.925999999046 3951276.898000001907 60441.725049502 2024-05-11T17:24:04.276952+00:00 19994330.286999940872 29000000.024999979883 27870000.093999978155 3954868.099999963772 60441.725061161 2024-05-11T17:24:05.284327+00:00 19994330.287000060081 28999999.965999960899 27869999.952000018209 3952007.986000000965 60441.725072631 2024-05-11T17:24:06.275334+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3955426.028999983799 60441.725084291 2024-05-11T17:24:07.282709+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3957139.919000030030 60441.725095950 2024-05-11T17:24:08.290084+00:00 19994330.287999991328 29000000.003000020981 27870000.043000001460 3963067.032999991905 60441.725107420 2024-05-11T17:24:09.281092+00:00 19994330.285000089556 28999999.966000080109 27869999.951999999583 3954992.015999972820 60441.725119079 2024-05-11T17:24:10.288467+00:00 19994330.286999940872 29000000.020999908447 27870000.015999998897 3958672.063000022899 60441.725130555 2024-05-11T17:24:11.279970+00:00 19994330.284999970347 28999999.999000068754 27869999.956999998540 3960061.930000007153 60441.725142209 2024-05-11T17:24:12.286849+00:00 19994330.289000030607 28999999.982000000775 27870000.031999990344 3956250.962999999989 60441.725153685 2024-05-11T17:24:13.278352+00:00 19994330.289000030607 29000000.022000011057 27870000.025000009686 3956860.059000014793 60441.725165338 2024-05-11T17:24:14.285232+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3958845.021999955177 60441.725176814 2024-05-11T17:24:15.276735+00:00 19994330.286000009626 28999999.982999999076 27869999.991000000387 3953740.944000006188 60441.725188468 2024-05-11T17:24:16.283614+00:00 19994330.286000009626 29000000.032000008970 27870000.023999989033 3953737.157000064850 60441.725199943 2024-05-11T17:24:17.275117+00:00 19994330.288999918848 28999999.995999988168 27870000.010000020266 3952982.878999948967 60441.725211597 2024-05-11T17:24:18.281997+00:00 19994330.282999988645 28999999.993999991566 27869999.972999989986 3961406.875000000000 60441.725223257 2024-05-11T17:24:19.289371+00:00 19994330.287999998778 28999999.999000009149 27870000.008999999613 3956922.171000003815 60441.725234732 2024-05-11T17:24:20.280875+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3956605.932999968994 60441.725246386 2024-05-11T17:24:21.287754+00:00 19994330.289000000805 28999999.995999988168 27869999.991000000387 3954697.007000089157 60441.725257862 2024-05-11T17:24:22.279256+00:00 19994330.285999998450 28999999.970000028610 27870000.000000000000 3952827.995000004768 60441.725269516 2024-05-11T17:24:23.286137+00:00 19994330.285000000149 29000000.023999989033 27870000.017000019550 3954281.984999895096 60441.725280991 2024-05-11T17:24:24.277640+00:00 19994330.287999998778 29000000.009999990463 27869999.995000001043 3957556.086000084877 60441.725292645 2024-05-11T17:24:25.284519+00:00 19994330.285999979824 28999999.993000030518 27869999.981999989599 3957431.906000018120 60441.725304121 2024-05-11T17:24:26.276022+00:00 19994330.288000021130 29000000.003999948502 27869999.978999968618 3956619.052999972831 60441.725315780 2024-05-11T17:24:27.283397+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3960132.930999993812 60441.725327250 2024-05-11T17:24:28.274404+00:00 19994330.285000000149 29000000.008000019938 27870000.021999958903 3954043.074000000954 60441.725338909 2024-05-11T17:24:29.281779+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3957096.112999916077 60441.725350563 2024-05-11T17:24:30.288659+00:00 19994330.284000009298 29000000.027000069618 27870000.070000048727 3957249.859000086784 60441.725362039 2024-05-11T17:24:31.280162+00:00 19994330.288999971002 28999999.985000010580 27869999.970999959856 3953703.018999934196 60441.725373693 2024-05-11T17:24:32.287041+00:00 19994330.286000009626 28999999.992999911308 27870000.013999938965 3952716.948000072967 60441.725385169 2024-05-11T17:24:33.278544+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3958058.059000014793 60441.725396828 2024-05-11T17:24:34.285919+00:00 19994330.288000050932 29000000.008000019938 27869999.985000010580 3954240.934999942780 60441.725408298 2024-05-11T17:24:35.276926+00:00 19994330.287000000477 28999999.987999919802 27870000.024999979883 3954532.062999964226 60441.725419957 2024-05-11T17:24:36.284302+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3957978.990000010002 60441.725431433 2024-05-11T17:24:37.275804+00:00 19994330.283999979496 28999999.969000101089 27869999.950999978930 3960851.944000006188 60441.725443087 2024-05-11T17:24:38.282684+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3950158.039000033867 60441.725454562 2024-05-11T17:24:39.274187+00:00 19994330.287000000477 29000000.015999909490 27869999.996000051498 3954131.074000000954 60441.725466216 2024-05-11T17:24:40.281067+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3956755.876000047196 60441.725477875 2024-05-11T17:24:41.288442+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3954712.023999928962 60441.725489345 2024-05-11T17:24:42.279449+00:00 19994330.283999979496 28999999.993999961764 27870000.011999960989 3946265.067000031006 60441.725501005 2024-05-11T17:24:43.286824+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3952103.960000038147 60441.725512480 2024-05-11T17:24:44.278328+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3956307.996999979019 60441.725524134 2024-05-11T17:24:45.285206+00:00 19994330.283000048250 28999999.980000019073 27869999.939999941736 3955303.029999970924 60441.725535610 2024-05-11T17:24:46.276710+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3955167.950999975204 60441.725547269 2024-05-11T17:24:47.284085+00:00 19994330.286999940872 28999999.995000001043 27870000.030999999493 3952196.960000038147 60441.725558740 2024-05-11T17:24:48.275092+00:00 19994330.289000030607 29000000.009999990463 27870000.016000010073 3949881.182000041008 60441.725570399 2024-05-11T17:24:49.282467+00:00 19994330.286999940872 29000000.015999998897 27870000.033999990672 3950133.876999973785 60441.725581869 2024-05-11T17:24:50.273475+00:00 19994330.287000060081 28999999.988000009209 27869999.996999990195 3954883.992999910843 60441.725593528 2024-05-11T17:24:51.280850+00:00 19994330.291000008583 28999999.997999999672 27869999.956000000238 3951037.077000021935 60441.725605188 2024-05-11T17:24:52.288225+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3949313.921000003815 60441.725616658 2024-05-11T17:24:53.279233+00:00 19994330.282999988645 28999999.996999990195 27870000.018000010401 3950027.991000055801 60441.725628317 2024-05-11T17:24:54.286607+00:00 19994330.288999918848 29000000.004999998957 27869999.962999999523 3952976.095000029076 60441.725639787 2024-05-11T17:24:55.277614+00:00 19994330.286000009626 29000000.015000019222 27870000.002000000328 3950203.892999887001 60441.725651447 2024-05-11T17:24:56.284990+00:00 19994330.287000060081 28999999.997999999672 27870000.008999999613 3953958.945000051986 60441.725662917 2024-05-11T17:24:57.275997+00:00 19994330.291999939829 28999999.982000019401 27869999.988999959081 3953981.062000035774 60441.725674576 2024-05-11T17:24:58.283372+00:00 19994330.284000039101 28999999.991000000387 27869999.992000039667 3951590.003000020981 60441.725686052 2024-05-11T17:24:59.274875+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3955410.031999946106 60441.725697706 2024-05-11T17:25:00.281755+00:00 19994330.286999940872 28999999.992999970913 27869999.997999969870 3947872.970999956131 60441.725709365 2024-05-11T17:25:01.289129+00:00 19994330.286000009626 28999999.977000061423 27870000.019999980927 3945848.125000000000 60441.725720841 2024-05-11T17:25:02.280633+00:00 19994330.290000081062 29000000.011999960989 27869999.991000000387 3949252.958000063896 60441.725732494 2024-05-11T17:25:03.287512+00:00 19994330.285999890417 29000000.007000029087 27870000.078000009060 3954699.940999985207 60441.725743970 2024-05-11T17:25:04.279015+00:00 19994330.288000110537 29000000.023999989033 27869999.933000031859 3955941.039000033867 60441.725755624 2024-05-11T17:25:05.285895+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3953842.965999960899 60441.725767099 2024-05-11T17:25:06.277398+00:00 19994330.284999970347 29000000.013999998569 27870000.008999940008 3956002.988999962807 60441.725778753 2024-05-11T17:25:07.284277+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3952392.106999992859 60441.725790229 2024-05-11T17:25:08.275780+00:00 19994330.286000009626 29000000.023999929428 27870000.077000018209 3946069.927000045776 60441.725801888 2024-05-11T17:25:09.283155+00:00 19994330.290000081062 28999999.981999989599 27869999.963999990374 3951979.983000040054 60441.725813358 2024-05-11T17:25:10.274162+00:00 19994330.284999970347 29000000.002000089735 27869999.986000061035 3951595.930999993812 60441.725825018 2024-05-11T17:25:11.281538+00:00 19994330.291999939829 28999999.997999910265 27870000.018999930471 3950630.054000020027 60441.725836671 2024-05-11T17:25:12.288417+00:00 19994330.284000001848 28999999.999000068754 27869999.981999989599 3952873.967999935150 60441.725848147 2024-05-11T17:25:13.279920+00:00 19994330.287999998778 29000000.028000000864 27870000.073000069708 3949312.060999989975 60441.725859801 2024-05-11T17:25:14.286799+00:00 19994330.284000001848 28999999.980000019073 27869999.940999981016 3948840.957000017166 60441.725871277 2024-05-11T17:25:15.278303+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3951077.072999954224 60441.725882930 2024-05-11T17:25:16.285182+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3951136.843000053894 60441.725894406 2024-05-11T17:25:17.276684+00:00 19994330.289999991655 29000000.002999901772 27869999.977000001818 3953533.136000037193 60441.725906060 2024-05-11T17:25:18.283564+00:00 19994330.289000000805 29000000.004000071436 27870000.016999959946 3952494.980999947060 60441.725917535 2024-05-11T17:25:19.275067+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3949331.052999972831 60441.725929189 2024-05-11T17:25:20.281947+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3955824.944000006188 60441.725940665 2024-05-11T17:25:21.273450+00:00 19994330.284000009298 29000000.008999940008 27869999.996000051498 3949478.991000055801 60441.725952319 2024-05-11T17:25:22.280329+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3951548.046000003815 60441.725963978 2024-05-11T17:25:23.287704+00:00 19994330.289000000805 28999999.985000010580 27870000.006000038236 3951211.932999968994 60441.725975448 2024-05-11T17:25:24.278711+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3951040.090000032913 60441.725987107 2024-05-11T17:25:25.286086+00:00 19994330.294999990612 28999999.999000068754 27869999.973000001162 3956432.847000002861 60441.725998583 2024-05-11T17:25:26.277590+00:00 19994330.282000008970 28999999.997999999672 27869999.949999999255 3955117.021999955177 60441.726010237 2024-05-11T17:25:27.284469+00:00 19994330.289000030607 28999999.993000000715 27870000.024000000209 3953217.991000055801 60441.726021713 2024-05-11T17:25:28.275972+00:00 19994330.284999970347 29000000.008000001311 27870000.048000011593 3947052.105999947060 60441.726033366 2024-05-11T17:25:29.282851+00:00 19994330.285000029951 28999999.993000000715 27869999.932999998331 3950671.932000041008 60441.726044842 2024-05-11T17:25:30.274354+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3950892.042999982834 60441.726056496 2024-05-11T17:25:31.281234+00:00 19994330.282999988645 28999999.979999989271 27870000.048999991268 3955138.003000020981 60441.726068155 2024-05-11T17:25:32.288609+00:00 19994330.291000008583 28999999.993999991566 27869999.923000011593 3954827.977999926079 60441.726079631 2024-05-11T17:25:33.280112+00:00 19994330.287999991328 29000000.038000021130 27870000.035000000149 3950908.971000074875 60441.726091285 2024-05-11T17:25:34.286991+00:00 19994330.287999991328 28999999.983999971300 27870000.003999978304 3955219.980999947060 60441.726102760 2024-05-11T17:25:35.278494+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3954178.021000028122 60441.726114414 2024-05-11T17:25:36.285374+00:00 19994330.287999991328 28999999.995000001043 27870000.053000029176 3952329.014999986161 60441.726125890 2024-05-11T17:25:37.276877+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3952385.182000041008 60441.726137544 2024-05-11T17:25:38.283756+00:00 19994330.285999950022 29000000.027000010014 27870000.010999981314 3953011.863999962807 60441.726149019 2024-05-11T17:25:39.275259+00:00 19994330.291000008583 28999999.977999988943 27869999.979000028223 3951624.052999972831 60441.726160679 2024-05-11T17:25:40.282635+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3954470.945000051986 60441.726172149 2024-05-11T17:25:41.273642+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3953482.970000029076 60441.726183808 2024-05-11T17:25:42.281016+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3960241.069999932777 60441.726195462 2024-05-11T17:25:43.287896+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3958701.006999969017 60441.726206937 2024-05-11T17:25:44.279399+00:00 19994330.283999919891 28999999.963999990374 27869999.978999968618 3952987.944000006188 60441.726218591 2024-05-11T17:25:45.286279+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3957042.001000047196 60441.726230067 2024-05-11T17:25:46.277782+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3950813.024999976158 60441.726241726 2024-05-11T17:25:47.285157+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3957904.973000050057 60441.726253197 2024-05-11T17:25:48.276164+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3956659.975000023842 60441.726264856 2024-05-11T17:25:49.283539+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3951348.016999959946 60441.726276326 2024-05-11T17:25:50.274547+00:00 19994330.286000009626 28999999.987000111490 27869999.980999950320 3952510.009999989998 60441.726287985 2024-05-11T17:25:51.281922+00:00 19994330.286999940872 29000000.007999900728 27870000.029000040144 3949375.949000000954 60441.726299455 2024-05-11T17:25:52.272929+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3949170.115999937057 60441.726311115 2024-05-11T17:25:53.280304+00:00 19994330.290000081062 29000000.000000000000 27869999.942000031471 3955501.041000009049 60441.726322768 2024-05-11T17:25:54.287183+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3950006.816000103951 60441.726334244 2024-05-11T17:25:55.278687+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3948580.137999891769 60441.726345903 2024-05-11T17:25:56.286061+00:00 19994330.287999991328 28999999.993000030518 27870000.048999909312 3950723.976000071038 60441.726357373 2024-05-11T17:25:57.277069+00:00 19994330.283999919891 29000000.011999960989 27869999.984000090510 3953201.929000020027 60441.726369033 2024-05-11T17:25:58.284444+00:00 19994330.287000060081 29000000.014000058174 27869999.972999930382 3949588.048999906052 60441.726380508 2024-05-11T17:25:59.275947+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3948662.981000065804 60441.726392162 2024-05-11T17:26:00.282826+00:00 19994330.289999961853 29000000.006000038236 27869999.926000118256 3952790.090999960899 60441.726403638 2024-05-11T17:26:01.274330+00:00 19994330.287000060081 28999999.977000001818 27870000.028999920934 3950215.929000020027 60441.726415292 2024-05-11T17:26:02.281209+00:00 19994330.286999940872 29000000.016999959946 27869999.996000051498 3952005.016999959946 60441.726426768 2024-05-11T17:26:03.272712+00:00 19994330.289000030607 29000000.004000000656 27870000.011999960989 3950382.999000072014 60441.726438427 2024-05-11T17:26:04.280087+00:00 19994330.286000009626 29000000.000999990851 27870000.008000001311 3952733.976999998093 60441.726450081 2024-05-11T17:26:05.286966+00:00 19994330.283999919891 28999999.986000001431 27870000.015000000596 3954124.902999997139 60441.726461556 2024-05-11T17:26:06.278469+00:00 19994330.289000000805 28999999.986999999732 27869999.918999999762 3954575.139999986161 60441.726473210 2024-05-11T17:26:07.285349+00:00 19994330.285999991000 29000000.022999998182 27870000.050000000745 3954860.853999971878 60441.726484686 2024-05-11T17:26:08.276852+00:00 19994330.293000008911 29000000.000000000000 27870000.005000010133 3955679.080000042915 60441.726496345 2024-05-11T17:26:09.284227+00:00 19994330.283999990672 28999999.997999999672 27869999.974999990314 3952583.998000026215 60441.726507815 2024-05-11T17:26:10.275234+00:00 19994330.287000000477 28999999.988999988884 27870000.039999991655 3951734.997999907006 60441.726519475 2024-05-11T17:26:11.282609+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3954570.027999997139 60441.726530945 2024-05-11T17:26:12.273617+00:00 19994330.284000009298 29000000.010999981314 27869999.983000010252 3954968.973000050057 60441.726542604 2024-05-11T17:26:13.280992+00:00 19994330.289000000805 28999999.981000009924 27869999.980999980122 3958650.937999964226 60441.726554080 2024-05-11T17:26:14.272495+00:00 19994330.287000000477 29000000.002000030130 27870000.018000010401 3956398.996999979019 60441.726565734 2024-05-11T17:26:15.279374+00:00 19994330.288999971002 29000000.025999959558 27870000.008000019938 3955361.094000101089 60441.726577393 2024-05-11T17:26:16.286749+00:00 19994330.285000029951 28999999.973000049591 27869999.960999969393 3956035.965999960899 60441.726588863 2024-05-11T17:26:17.277757+00:00 19994330.289999991655 29000000.032999988645 27870000.039000030607 3956156.026000022888 60441.726600522 2024-05-11T17:26:18.285132+00:00 19994330.285000000149 28999999.982999980450 27870000.022000011057 3957073.972000002861 60441.726611998 2024-05-11T17:26:19.276635+00:00 19994330.284000009298 29000000.009999990463 27869999.969999969006 3954046.015999913216 60441.726623652 2024-05-11T17:26:20.283515+00:00 19994330.288999971002 28999999.989000018686 27870000.027000010014 3956021.044000030030 60441.726635127 2024-05-11T17:26:21.275017+00:00 19994330.287999991328 29000000.004999939352 27869999.959999978542 3950944.958000063896 60441.726646781 2024-05-11T17:26:22.281897+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3956475.019999980927 60441.726658257 2024-05-11T17:26:23.273399+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3952234.976999998093 60441.726669916 2024-05-11T17:26:24.280775+00:00 19994330.288000050932 28999999.994000080973 27870000.056999921799 3957816.978999971878 60441.726681570 2024-05-11T17:26:25.287654+00:00 19994330.284999970347 28999999.997999910265 27869999.940999981016 3951409.976999998093 60441.726693046 2024-05-11T17:26:26.279157+00:00 19994330.289000030607 28999999.981000069529 27870000.057000041008 3951725.008000016212 60441.726704699 2024-05-11T17:26:27.286037+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3953526.970999956131 60441.726716175 2024-05-11T17:26:28.277540+00:00 19994330.287999991328 28999999.990999940783 27869999.932999968529 3955004.090000032913 60441.726727829 2024-05-11T17:26:29.284419+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3952122.975000023842 60441.726739305 2024-05-11T17:26:30.275922+00:00 19994330.288000050932 28999999.988999959081 27869999.958000060171 3951522.090000032913 60441.726750964 2024-05-11T17:26:31.283297+00:00 19994330.287000000477 29000000.001000050455 27869999.980999950320 3957002.898000001907 60441.726762434 2024-05-11T17:26:32.274305+00:00 19994330.287000000477 28999999.991000059992 27870000.054000020027 3958110.014999986161 60441.726774094 2024-05-11T17:26:33.281680+00:00 19994330.286999940872 29000000.026999950409 27870000.059000018984 3951236.983000000007 60441.726785563 2024-05-11T17:26:34.272687+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3952108.988000000827 60441.726797223 2024-05-11T17:26:35.280062+00:00 19994330.286000009626 28999999.995999928564 27869999.979999899864 3956025.080999997910 60441.726808877 2024-05-11T17:26:36.286941+00:00 19994330.289000030607 28999999.994000080973 27870000.024000048637 3957512.032999999821 60441.726820352 2024-05-11T17:26:37.278444+00:00 19994330.284999970347 28999999.992999911308 27870000.003999948502 3955344.955000001937 60441.726832012 2024-05-11T17:26:38.285820+00:00 19994330.291000008583 28999999.998000029474 27869999.948000069708 3957676.928999998141 60441.726843487 2024-05-11T17:26:39.277323+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3957463.990999999922 60441.726855141 2024-05-11T17:26:40.284202+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3960312.061000001151 60441.726866617 2024-05-11T17:26:41.275705+00:00 19994330.285000089556 29000000.011999998242 27870000.044000029564 3955270.989000000060 60441.726878271 2024-05-11T17:26:42.282585+00:00 19994330.287999991328 28999999.984999999404 27869999.958000000566 3959710.957999996841 60441.726889746 2024-05-11T17:26:43.274088+00:00 19994330.289999961853 28999999.975999999791 27870000.039999999106 3959730.041000001132 60441.726901406 2024-05-11T17:26:44.281463+00:00 19994330.286000009626 29000000.021999999881 27870000.000000000000 3957271.005000003148 60441.726912876 2024-05-11T17:26:45.272470+00:00 19994330.286000009626 28999999.993999991566 27869999.943999990821 3960965.955999999773 60441.726924535 2024-05-11T17:26:46.279845+00:00 19994330.287999991328 29000000.008999999613 27870000.042000010610 3956531.004000001121 60441.726936189 2024-05-11T17:26:47.286724+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3960134.010999999940 60441.726947665 2024-05-11T17:26:48.278228+00:00 19994330.286000009626 29000000.012000020593 27870000.053999990225 3959992.982999994885 60441.726959318 2024-05-11T17:26:49.285107+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3957606.975000001024 60441.726970788 2024-05-11T17:26:50.276114+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3951781.012999997009 60441.726982448 2024-05-11T17:26:51.283489+00:00 19994330.287999991328 29000000.022000011057 27869999.984000030905 3956492.009000002872 60441.726993924 2024-05-11T17:26:52.274993+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3962123.967000008095 60441.727005577 2024-05-11T17:26:53.281872+00:00 19994330.284999970347 28999999.977999988943 27869999.991000000387 3956992.060999989975 60441.727017053 2024-05-11T17:26:54.273375+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3954419.997000008821 60441.727028707 2024-05-11T17:26:55.280254+00:00 19994330.286999940872 29000000.001999970526 27870000.005999978632 3951545.012999997009 60441.727040182 2024-05-11T17:26:56.271757+00:00 19994330.287000060081 28999999.997000038624 27869999.970000028610 3950457.939999998081 60441.727051836 2024-05-11T17:26:57.278636+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3953633.057999997865 60441.727063496 2024-05-11T17:26:58.286012+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3954716.009000002872 60441.727074971 2024-05-11T17:26:59.277515+00:00 19994330.292999979109 29000000.008999940008 27869999.896999958903 3955510.997999995947 60441.727086625 2024-05-11T17:27:00.284394+00:00 19994330.280000001192 28999999.998999949545 27870000.052000049502 3952276.044000000227 60441.727098101 2024-05-11T17:27:01.275897+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3953065.908000006806 60441.727109754 2024-05-11T17:27:02.282776+00:00 19994330.285999998450 29000000.002000089735 27870000.011999960989 3953046.046999990940 60441.727121230 2024-05-11T17:27:03.274280+00:00 19994330.287000000477 28999999.993999961764 27869999.939999941736 3951245.042000011075 60441.727132884 2024-05-11T17:27:04.281159+00:00 19994330.290000010282 29000000.011999960989 27870000.039000030607 3958821.988999993075 60441.727144360 2024-05-11T17:27:05.272662+00:00 19994330.285000000149 28999999.973000049591 27869999.986000061035 3949446.968000010122 60441.727156013 2024-05-11T17:27:06.279541+00:00 19994330.290999989957 29000000.039000030607 27870000.053999900818 3960743.982999994885 60441.727167672 2024-05-11T17:27:07.286917+00:00 19994330.284000009298 28999999.984999898821 27869999.964000109583 3951809.051999986172 60441.727179143 2024-05-11T17:27:08.277924+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3955072.939999998081 60441.727190802 2024-05-11T17:27:09.285299+00:00 19994330.282000008970 29000000.010000109673 27870000.005999919027 3950326.037000000011 60441.727202272 2024-05-11T17:27:10.276306+00:00 19994330.287000000477 28999999.970999959856 27870000.009000059217 3954016.033000022173 60441.727213931 2024-05-11T17:27:11.283681+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3956521.905999987852 60441.727225401 2024-05-11T17:27:12.274689+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3958984.967000008095 60441.727237061 2024-05-11T17:27:13.282062+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3950476.094999998808 60441.727248531 2024-05-11T17:27:14.273071+00:00 19994330.288999971002 28999999.969999909401 27869999.959999918938 3956087.995999991894 60441.727260190 2024-05-11T17:27:15.280446+00:00 19994330.287000000477 29000000.015000101179 27870000.021000031382 3957199.960000007879 60441.727271660 2024-05-11T17:27:16.271453+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3956383.074000000954 60441.727283320 2024-05-11T17:27:17.278828+00:00 19994330.286000009626 29000000.037999998778 27870000.039999961853 3955706.020999997854 60441.727294979 2024-05-11T17:27:18.286204+00:00 19994330.289999961853 28999999.977000009269 27869999.981000069529 3950959.011999994982 60441.727306449 2024-05-11T17:27:19.277211+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3954612.967000008095 60441.727318109 2024-05-11T17:27:20.284586+00:00 19994330.291000008583 28999999.993000000715 27869999.911000009626 3952532.925999999046 60441.727329584 2024-05-11T17:27:21.276089+00:00 19994330.285000029951 29000000.008999988437 27870000.010000001639 3953838.013999999035 60441.727341238 2024-05-11T17:27:22.282968+00:00 19994330.288999971002 29000000.006999999285 27870000.052000001073 3950065.997000008821 60441.727352714 2024-05-11T17:27:23.274471+00:00 19994330.282999988645 28999999.964999999851 27869999.973000001162 3956674.025999993086 60441.727364367 2024-05-11T17:27:24.281351+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3957114.049999982119 60441.727375843 2024-05-11T17:27:25.272854+00:00 19994330.287999991328 29000000.007000029087 27870000.021999981254 3951433.862000017893 60441.727387497 2024-05-11T17:27:26.279733+00:00 19994330.283999979496 29000000.004000011832 27870000.006999999285 3952341.157999991905 60441.727398972 2024-05-11T17:27:27.271237+00:00 19994330.290000081062 28999999.987999979407 27869999.940000001341 3954506.883000016212 60441.727410632 2024-05-11T17:27:28.278612+00:00 19994330.288999918848 29000000.028000000864 27870000.066000010818 3953388.065999985207 60441.727422286 2024-05-11T17:27:29.285491+00:00 19994330.285000089556 28999999.975000020117 27869999.962999999523 3951986.951000005007 60441.727433762 2024-05-11T17:27:30.276994+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3952927.970999985933 60441.727445415 2024-05-11T17:27:31.283873+00:00 19994330.284999970347 29000000.007000029087 27869999.994000021368 3952565.060000001919 60441.727456891 2024-05-11T17:27:32.275376+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3955852.974000006914 60441.727468545 2024-05-11T17:27:33.282255+00:00 19994330.287000060081 29000000.002999961376 27870000.018999990076 3952773.041999996174 60441.727480020 2024-05-11T17:27:34.273759+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3958354.000000000000 60441.727491680 2024-05-11T17:27:35.281134+00:00 19994330.286999940872 29000000.022000070661 27870000.026999950409 3952201.979000002146 60441.727503150 2024-05-11T17:27:36.272141+00:00 19994330.285000089556 29000000.000999931246 27869999.981999989599 3952783.050000011921 60441.727514809 2024-05-11T17:27:37.279515+00:00 19994330.287999991328 28999999.996000051498 27870000.039000030607 3954777.928000003099 60441.727526463 2024-05-11T17:27:38.286394+00:00 19994330.284999970347 28999999.987999919802 27869999.946999970824 3956134.141999990214 60441.727537938 2024-05-11T17:27:39.277898+00:00 19994330.289000030607 29000000.018000010401 27870000.051999989897 3951383.851999998093 60441.727549592 2024-05-11T17:27:40.284778+00:00 19994330.284999970347 28999999.994000080973 27869999.945000048727 3953204.041999996174 60441.727561068 2024-05-11T17:27:41.276281+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3957039.998000026215 60441.727572727 2024-05-11T17:27:42.283656+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3950188.925999999046 60441.727584198 2024-05-11T17:27:43.274664+00:00 19994330.284999970347 29000000.003000020981 27870000.049000021070 3951151.038999975193 60441.727595857 2024-05-11T17:27:44.282039+00:00 19994330.289000030607 29000000.006000038236 27869999.944999929518 3952669.027000010014 60441.727607333 2024-05-11T17:27:45.273542+00:00 19994330.287999991328 28999999.977999929339 27870000.036000009626 3952357.031000018120 60441.727618986 2024-05-11T17:27:46.280421+00:00 19994330.284000039101 29000000.007000088692 27870000.009000059217 3952292.000000000000 60441.727630456 2024-05-11T17:27:47.271428+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3950369.875000000000 60441.727642116 2024-05-11T17:27:48.278803+00:00 19994330.286999940872 29000000.019999980927 27869999.937000039965 3955491.012999951839 60441.727653775 2024-05-11T17:27:49.286178+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3955363.098000050057 60441.727665245 2024-05-11T17:27:50.277186+00:00 19994330.286000009626 28999999.982999920845 27869999.959999918938 3952096.012999951839 60441.727676905 2024-05-11T17:27:51.284561+00:00 19994330.286999940872 28999999.992000099272 27870000.050000071526 3950344.944000006188 60441.727688381 2024-05-11T17:27:52.276065+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3949361.969000041019 60441.727700034 2024-05-11T17:27:53.282943+00:00 19994330.286000009626 29000000.013999938965 27869999.942999958992 3955502.060999989975 60441.727711510 2024-05-11T17:27:54.274447+00:00 19994330.287000000477 28999999.993999999017 27869999.983999971300 3950505.955999969970 60441.727723164 2024-05-11T17:27:55.281326+00:00 19994330.289000000805 29000000.002999998629 27870000.041000008583 3956716.988000034820 60441.727734639 2024-05-11T17:27:56.272829+00:00 19994330.287999998778 28999999.999000001699 27869999.986999988556 3958129.998999952804 60441.727746299 2024-05-11T17:27:57.280204+00:00 19994330.285000000149 29000000.013000000268 27870000.002000089735 3950403.007000029087 60441.727757769 2024-05-11T17:27:58.271212+00:00 19994330.289000000805 28999999.993999999017 27870000.023999929428 3952639.024999976158 60441.727769428 2024-05-11T17:27:59.278587+00:00 19994330.286999989301 29000000.000000000000 27869999.971999999136 3949494.004000008106 60441.727781082 2024-05-11T17:28:00.285466+00:00 19994330.283000018448 28999999.992000009865 27870000.015000000596 3953208.952000021935 60441.727792557 2024-05-11T17:28:01.276969+00:00 19994330.287999991328 29000000.013999998569 27870000.023000009358 3953732.967000008095 60441.727804211 2024-05-11T17:28:02.283848+00:00 19994330.289999991655 29000000.014999989420 27870000.017999991775 3958635.102999985218 60441.727815687 2024-05-11T17:28:03.275351+00:00 19994330.288000021130 28999999.973999980837 27869999.982000008225 3951476.984000027180 60441.727827340 2024-05-11T17:28:04.282231+00:00 19994330.285999979824 29000000.002000030130 27869999.997000008821 3952403.023000001907 60441.727838816 2024-05-11T17:28:05.273734+00:00 19994330.286000009626 28999999.971000019461 27869999.974999990314 3954510.047999978065 60441.727850470 2024-05-11T17:28:06.280613+00:00 19994330.289000000805 29000000.006999969482 27869999.984000001103 3954387.990000010002 60441.727861946 2024-05-11T17:28:07.272116+00:00 19994330.286000009626 29000000.030000030994 27870000.025999989361 3951833.953999996185 60441.727873605 2024-05-11T17:28:08.279492+00:00 19994330.285999950022 28999999.981999989599 27869999.948999971151 3953318.022000014782 60441.727885075 2024-05-11T17:28:09.270499+00:00 19994330.286000009626 29000000.009999990463 27870000.033000048250 3952098.003999948967 60441.727896735 2024-05-11T17:28:10.277874+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3953448.999000012875 60441.727908388 2024-05-11T17:28:11.284753+00:00 19994330.282000008970 28999999.957000020891 27869999.933000031859 3955185.965000032913 60441.727919864 2024-05-11T17:28:12.276256+00:00 19994330.290000021458 29000000.010999981314 27870000.029999971390 3953994.060999989975 60441.727931518 2024-05-11T17:28:13.283135+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3948172.918999969959 60441.727942993 2024-05-11T17:28:14.274639+00:00 19994330.287000000477 28999999.993999961764 27870000.059000018984 3951257.076000034809 60441.727954653 2024-05-11T17:28:15.282013+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3950911.984999955166 60441.727966123 2024-05-11T17:28:16.273021+00:00 19994330.285999950022 28999999.993999961764 27869999.929000020027 3951871.946000040043 60441.727977782 2024-05-11T17:28:17.280396+00:00 19994330.287000000477 28999999.998000029474 27870000.051999989897 3951646.066999971867 60441.727989252 2024-05-11T17:28:18.271403+00:00 19994330.288000050932 29000000.003999948502 27869999.966000020504 3952428.896000028122 60441.728000912 2024-05-11T17:28:19.278779+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3949474.066999971867 60441.728012566 2024-05-11T17:28:20.285658+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3951974.075000048149 60441.728024041 2024-05-11T17:28:21.277161+00:00 19994330.287000060081 28999999.990000009537 27869999.987000111490 3947447.963999987114 60441.728035695 2024-05-11T17:28:22.284040+00:00 19994330.282999988645 28999999.990000009537 27869999.967999938875 3956538.972999989986 60441.728047171 2024-05-11T17:28:23.275543+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3953493.898999989033 60441.728058824 2024-05-11T17:28:24.282423+00:00 19994330.287000060081 28999999.998000029474 27870000.042000059038 3956076.086000024807 60441.728070300 2024-05-11T17:28:25.273926+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3951524.861999989022 60441.728081959 2024-05-11T17:28:26.281301+00:00 19994330.289999961853 28999999.981000069529 27870000.006000038236 3955468.115999997128 60441.728093429 2024-05-11T17:28:27.272308+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3959094.915000020992 60441.728105089 2024-05-11T17:28:28.279683+00:00 19994330.286999940872 29000000.010999921709 27870000.003999948502 3945635.035999954212 60441.728116559 2024-05-11T17:28:29.270691+00:00 19994330.285000089556 29000000.032000061125 27870000.068000078201 3951435.078999996185 60441.728128218 2024-05-11T17:28:30.278065+00:00 19994330.286000009626 28999999.942999958992 27869999.934999939054 3957588.918000041973 60441.728139872 2024-05-11T17:28:31.284945+00:00 19994330.289999961853 29000000.010999999940 27869999.975000020117 3953018.974999963772 60441.728151347 2024-05-11T17:28:32.276448+00:00 19994330.284999970347 28999999.993999999017 27870000.034000039101 3957417.140000044834 60441.728163007 2024-05-11T17:28:33.283823+00:00 19994330.292000059038 29000000.028000000864 27869999.977000001818 3956060.974999963772 60441.728174477 2024-05-11T17:28:34.274830+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3954121.961000024807 60441.728186137 2024-05-11T17:28:35.282206+00:00 19994330.287999991328 28999999.984999999404 27870000.051999930292 3951250.041999996174 60441.728197607 2024-05-11T17:28:36.273213+00:00 19994330.281000021845 29000000.004000011832 27869999.976000070572 3957857.018000007141 60441.728209266 2024-05-11T17:28:37.280588+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3952582.909999967087 60441.728220736 2024-05-11T17:28:38.271595+00:00 19994330.286000009626 28999999.995999988168 27869999.975000001490 3949940.026000022888 60441.728232395 2024-05-11T17:28:39.278971+00:00 19994330.287999991328 29000000.021999981254 27870000.015999998897 3952865.015999972820 60441.728243871 2024-05-11T17:28:40.270474+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3957673.941000043880 60441.728255525 2024-05-11T17:28:41.277353+00:00 19994330.284999970347 28999999.980000019073 27869999.980999991298 3952149.089999973774 60441.728267184 2024-05-11T17:28:42.284728+00:00 19994330.286999940872 29000000.018000010401 27870000.021000001580 3950072.022000014782 60441.728278655 2024-05-11T17:28:43.275735+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3955494.949999988079 60441.728290314 2024-05-11T17:28:44.283111+00:00 19994330.286000009626 28999999.992999970913 27869999.995000001043 3957541.921999990940 60441.728301790 2024-05-11T17:28:45.274614+00:00 19994330.289999961853 29000000.022999998182 27870000.073000010103 3955173.096000016201 60441.728313443 2024-05-11T17:28:46.281493+00:00 19994330.284000039101 28999999.991999980062 27869999.967999991030 3951085.935999989975 60441.728324919 2024-05-11T17:28:47.272996+00:00 19994330.291999999434 28999999.994000021368 27869999.969999998808 3953797.093000053894 60441.728336578 2024-05-11T17:28:48.280371+00:00 19994330.285000000149 29000000.007000029087 27870000.019999980927 3955480.864999889862 60441.728348048 2024-05-11T17:28:49.271378+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3954805.077000021935 60441.728359702 2024-05-11T17:28:50.278258+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3949123.933000088204 60441.728371178 2024-05-11T17:28:51.269760+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3949393.120999931823 60441.728382837 2024-05-11T17:28:52.277136+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3953616.835999966133 60441.728394491 2024-05-11T17:28:53.284015+00:00 19994330.285999998450 29000000.006999969482 27869999.997999969870 3953902.247000098228 60441.728405966 2024-05-11T17:28:54.275519+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3953962.916999936104 60441.728417620 2024-05-11T17:28:55.282398+00:00 19994330.288999971002 28999999.985999941826 27870000.020000040531 3951823.967000008095 60441.728429096 2024-05-11T17:28:56.273901+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3952666.973999977112 60441.728440750 2024-05-11T17:28:57.280780+00:00 19994330.283999979496 28999999.985000010580 27870000.041999939829 3956402.998000026215 60441.728452225 2024-05-11T17:28:58.272283+00:00 19994330.288000021130 29000000.015999909490 27869999.955000039190 3954272.958999990951 60441.728463885 2024-05-11T17:28:59.279658+00:00 19994330.287000000477 28999999.974000100046 27870000.006999969482 3951630.120000004768 60441.728475355 2024-05-11T17:29:00.270666+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3952727.996000051033 60441.728487014 2024-05-11T17:29:01.278043+00:00 19994330.294000029564 29000000.009999990463 27869999.996999979019 3949879.903999925125 60441.728498668 2024-05-11T17:29:02.284920+00:00 19994330.283999979496 29000000.020999908447 27870000.029000040144 3954846.014000058174 60441.728510144 2024-05-11T17:29:03.276423+00:00 19994330.286000009626 28999999.983000040054 27870000.026999950409 3951633.016999959946 60441.728521803 2024-05-11T17:29:04.283799+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3956779.054000020027 60441.728533279 2024-05-11T17:29:05.275302+00:00 19994330.287999991328 29000000.008000019938 27869999.959999918938 3950644.919999957085 60441.728544933 2024-05-11T17:29:06.282180+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3958605.093999981880 60441.728556409 2024-05-11T17:29:07.273684+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3949912.958000063896 60441.728568062 2024-05-11T17:29:08.280563+00:00 19994330.293000038713 28999999.997000001371 27870000.026999950409 3952859.983000040054 60441.728579538 2024-05-11T17:29:09.272066+00:00 19994330.284999970347 28999999.989000000060 27869999.997000098228 3950353.080999969970 60441.728591192 2024-05-11T17:29:10.278946+00:00 19994330.287000000477 29000000.004000000656 27869999.983999971300 3954576.891999959946 60441.728602667 2024-05-11T17:29:11.270448+00:00 19994330.285000029951 28999999.986000001431 27869999.972999930382 3952066.978000044823 60441.728614321 2024-05-11T17:29:12.277328+00:00 19994330.287999991328 29000000.017999991775 27870000.009000059217 3953496.986999989022 60441.728625980 2024-05-11T17:29:13.284703+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3952245.041999936104 60441.728637450 2024-05-11T17:29:14.275710+00:00 19994330.287999991328 28999999.999000009149 27869999.937000039965 3954569.934000014793 60441.728649110 2024-05-11T17:29:15.283085+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3953001.968000053894 60441.728660585 2024-05-11T17:29:16.274588+00:00 19994330.289000030607 29000000.012999981642 27870000.036999940872 3945846.064999938011 60441.728672239 2024-05-11T17:29:17.281468+00:00 19994330.286999940872 29000000.007000029087 27870000.032000001520 3951247.093000053894 60441.728683709 2024-05-11T17:29:18.272475+00:00 19994330.286000009626 28999999.997999969870 27869999.962000001222 3954697.873999952804 60441.728695368 2024-05-11T17:29:19.279850+00:00 19994330.284000039101 29000000.009999990463 27870000.000999998301 3953290.057000041008 60441.728706844 2024-05-11T17:29:20.271353+00:00 19994330.288999918848 28999999.980000019073 27869999.975999999791 3950945.998999952804 60441.728718498 2024-05-11T17:29:21.278233+00:00 19994330.287000060081 28999999.994000021368 27869999.940999981016 3952077.942000031006 60441.728729974 2024-05-11T17:29:22.269736+00:00 19994330.289000030607 29000000.037999991328 27870000.087999999523 3949300.996999979019 60441.728741633 2024-05-11T17:29:23.277110+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3959190.125000000000 60441.728753287 2024-05-11T17:29:24.283990+00:00 19994330.286000009626 28999999.981000009924 27869999.923999991268 3958844.953999996185 60441.728764763 2024-05-11T17:29:25.275493+00:00 19994330.286000009626 29000000.011999960989 27870000.058999989182 3954404.980000019073 60441.728776416 2024-05-11T17:29:26.282373+00:00 19994330.286999940872 29000000.000000000000 27869999.924000021070 3953354.031000018120 60441.728787892 2024-05-11T17:29:27.273876+00:00 19994330.284000039101 29000000.029999971390 27870000.041999999434 3954365.986999989022 60441.728799546 2024-05-11T17:29:28.280754+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3953095.011000037193 60441.728811021 2024-05-11T17:29:29.272258+00:00 19994330.294000029564 29000000.022000070661 27870000.045000020415 3957801.000000000000 60441.728822681 2024-05-11T17:29:30.279633+00:00 19994330.284000039101 28999999.967999938875 27869999.944999989122 3952552.893999934196 60441.728834151 2024-05-11T17:29:31.270641+00:00 19994330.289999961853 29000000.022000070661 27870000.095000028610 3950624.080000042915 60441.728845804 2024-05-11T17:29:32.277520+00:00 19994330.282999988645 28999999.966999888420 27869999.940000001341 3953804.041999936104 60441.728857280 2024-05-11T17:29:33.269023+00:00 19994330.286999940872 29000000.045000080019 27869999.987999979407 3954892.963000059128 60441.728868940 2024-05-11T17:29:34.276399+00:00 19994330.286000009626 28999999.968999978155 27870000.018999990076 3955264.942999958992 60441.728880594 2024-05-11T17:29:35.283277+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3953884.053000092972 60441.728892069 2024-05-11T17:29:36.274781+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3946001.964999914169 60441.728903723 2024-05-11T17:29:37.281660+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3951409.062000035774 60441.728915199 2024-05-11T17:29:38.273163+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3950000.011000037193 60441.728926852 2024-05-11T17:29:39.280042+00:00 19994330.287000060081 28999999.984000090510 27869999.996000051498 3955415.060999989975 60441.728938328 2024-05-11T17:29:40.271545+00:00 19994330.288999918848 29000000.003999948502 27869999.962000008672 3957413.957999945153 60441.728949987 2024-05-11T17:29:41.278921+00:00 19994330.284000001848 28999999.973000049591 27869999.970000028610 3950505.901000022888 60441.728961457 2024-05-11T17:29:42.269927+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3954900.141999959946 60441.728973117 2024-05-11T17:29:43.277303+00:00 19994330.286999989301 29000000.002999901772 27870000.009999990463 3948025.873000026215 60441.728984770 2024-05-11T17:29:44.284182+00:00 19994330.287000000477 28999999.976000070572 27870000.064000010490 3954288.039999961853 60441.728996246 2024-05-11T17:29:45.275685+00:00 19994330.289000000805 29000000.002000000328 27869999.947000030428 3955158.997000098228 60441.729007900 2024-05-11T17:29:46.282565+00:00 19994330.285999998450 28999999.997999999672 27869999.957999940962 3950605.088999987114 60441.729019376 2024-05-11T17:29:47.274068+00:00 19994330.288999989629 29000000.018000010401 27870000.037000060081 3952747.947000027169 60441.729031035 2024-05-11T17:29:48.281443+00:00 19994330.284000009298 29000000.022999990731 27869999.989999890327 3949527.997999907006 60441.729042511 2024-05-11T17:29:49.272946+00:00 19994330.286000009626 28999999.983000010252 27870000.042000059038 3953133.894000052940 60441.729054165 2024-05-11T17:29:50.279825+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3952566.097000002861 60441.729065640 2024-05-11T17:29:51.271329+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3956774.976999998093 60441.729077300 2024-05-11T17:29:52.278704+00:00 19994330.285999979824 29000000.013999998569 27869999.947999950498 3957781.027999997139 60441.729088770 2024-05-11T17:29:53.269711+00:00 19994330.287999991328 28999999.971000019461 27869999.996000051498 3949674.050999999046 60441.729100429 2024-05-11T17:29:54.277086+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3949529.886000037193 60441.729112083 2024-05-11T17:29:55.283965+00:00 19994330.286000009626 28999999.977000001818 27869999.991999998689 3951198.018999934196 60441.729123559 2024-05-11T17:29:56.275468+00:00 19994330.287999991328 29000000.033999979496 27870000.028999999166 3951448.064000010025 60441.729135218 2024-05-11T17:29:57.282844+00:00 19994330.290000021458 28999999.989000018686 27869999.982999999076 3954213.899000049103 60441.729146688 2024-05-11T17:29:58.273851+00:00 19994330.286000009626 29000000.003000020981 27870000.057000000030 3952685.104999899864 60441.729158347 2024-05-11T17:29:59.281226+00:00 19994330.287000000477 28999999.973999980837 27869999.939000010490 3951454.005000113975 60441.729169818 2024-05-11T17:30:00.272233+00:00 19994330.290999948978 29000000.017000019550 27870000.028000000864 3950232.950999975204 60441.729181477 2024-05-11T17:30:01.279609+00:00 19994330.284000039101 29000000.000999990851 27870000.037999991328 3950736.128000020981 60441.729192947 2024-05-11T17:30:02.270616+00:00 19994330.284999970347 29000000.015999969095 27869999.952000018209 3954107.886999965180 60441.729204606 2024-05-11T17:30:03.277991+00:00 19994330.287000000477 28999999.999000068754 27870000.055999990553 3953278.042999982834 60441.729216076 2024-05-11T17:30:04.268998+00:00 19994330.286000009626 28999999.960999969393 27869999.932999998331 3951681.837000011932 60441.729227736 2024-05-11T17:30:05.276373+00:00 19994330.289000030607 29000000.036000009626 27870000.027000010014 3949266.980999947060 60441.729239395 2024-05-11T17:30:06.283749+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3951070.118000030983 60441.729250865 2024-05-11T17:30:07.274756+00:00 19994330.287999931723 29000000.001999970526 27869999.949000000954 3952267.077000021935 60441.729262525 2024-05-11T17:30:08.282131+00:00 19994330.287000060081 28999999.977000001818 27869999.979999959469 3953522.843999981880 60441.729273994 2024-05-11T17:30:09.273138+00:00 19994330.286999940872 29000000.014000058174 27870000.034000039101 3952902.065999985207 60441.729285654 2024-05-11T17:30:10.280513+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3952451.036000012886 60441.729297130 2024-05-11T17:30:11.272016+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3953622.082000017166 60441.729308784 2024-05-11T17:30:12.278896+00:00 19994330.286999940872 28999999.987999919802 27870000.050999999046 3951311.886999965180 60441.729320259 2024-05-11T17:30:13.270399+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3950297.960999966133 60441.729331913 2024-05-11T17:30:14.277278+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3954249.029000043869 60441.729343389 2024-05-11T17:30:15.268781+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3955881.909000039101 60441.729355042 2024-05-11T17:30:16.275661+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3952053.095999956131 60441.729366702 2024-05-11T17:30:17.283036+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3950474.996999979019 60441.729378172 2024-05-11T17:30:18.274043+00:00 19994330.287999991328 29000000.019000049680 27870000.052000049502 3955677.012000083923 60441.729389831 2024-05-11T17:30:19.281418+00:00 19994330.287000060081 28999999.974999900907 27869999.973999980837 3953983.995000004768 60441.729401301 2024-05-11T17:30:20.272425+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3951942.025999904145 60441.729412961 2024-05-11T17:30:21.279801+00:00 19994330.290000081062 29000000.006000038236 27870000.021000031382 3953908.816000103951 60441.729424437 2024-05-11T17:30:22.271304+00:00 19994330.285999890417 28999999.993999999017 27869999.940000060946 3953930.127999901772 60441.729436090 2024-05-11T17:30:23.278183+00:00 19994330.287000060081 28999999.999000001699 27870000.025999899954 3952730.052000045776 60441.729447566 2024-05-11T17:30:24.269686+00:00 19994330.282999988645 28999999.999000001699 27870000.009000059217 3955348.042999982834 60441.729459220 2024-05-11T17:30:25.276565+00:00 19994330.289000030607 29000000.008999999613 27869999.982999920845 3951451.911000012886 60441.729470695 2024-05-11T17:30:26.268068+00:00 19994330.287999991328 29000000.012000009418 27869999.991000059992 3953739.011000037193 60441.729482355 2024-05-11T17:30:27.275444+00:00 19994330.284999970347 28999999.993999991566 27869999.985000010580 3953953.067999958992 60441.729494008 2024-05-11T17:30:28.282323+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3952064.952000021935 60441.729505484 2024-05-11T17:30:29.273825+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3959659.003999948967 60441.729517138 2024-05-11T17:30:30.280705+00:00 19994330.286999940872 28999999.990000009537 27869999.989000078291 3948985.983000040054 60441.729528613 2024-05-11T17:30:31.272209+00:00 19994330.285000089556 29000000.001999970526 27870000.028000000864 3952805.133000016212 60441.729540273 2024-05-11T17:30:32.279584+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3952853.919000030030 60441.729551743 2024-05-11T17:30:33.270591+00:00 19994330.286000009626 28999999.994000021368 27870000.021000031382 3953071.974999905098 60441.729563402 2024-05-11T17:30:34.277966+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3953200.002000092994 60441.729574872 2024-05-11T17:30:35.268973+00:00 19994330.289999999106 29000000.006999969482 27869999.982999999076 3954258.955999969970 60441.729586532 2024-05-11T17:30:36.276348+00:00 19994330.287000000477 29000000.008000019938 27869999.984999999404 3953837.021999955177 60441.729598186 2024-05-11T17:30:37.283228+00:00 19994330.287000000477 28999999.981000009924 27869999.976999979466 3954262.039000033867 60441.729609661 2024-05-11T17:30:38.274731+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3952238.967999935150 60441.729621315 2024-05-11T17:30:39.281610+00:00 19994330.285999998450 29000000.000000000000 27869999.992000009865 3949471.946000099182 60441.729632791 2024-05-11T17:30:40.273113+00:00 19994330.283999990672 29000000.017999950796 27870000.067999988794 3949222.029999970924 60441.729644450 2024-05-11T17:30:41.280488+00:00 19994330.289999991655 28999999.993000030518 27869999.986000001431 3950243.013999938965 60441.729655920 2024-05-11T17:30:42.271496+00:00 19994330.290000021458 29000000.006000038236 27869999.981999989599 3956176.093000053894 60441.729667580 2024-05-11T17:30:43.278871+00:00 19994330.285000000149 28999999.980999950320 27869999.999000009149 3954749.962000011932 60441.729679049 2024-05-11T17:30:44.269878+00:00 19994330.287000000477 28999999.989000078291 27869999.984000030905 3951325.904999970924 60441.729690709 2024-05-11T17:30:45.277253+00:00 19994330.283999979496 28999999.996999979019 27869999.992999970913 3952136.034999967087 60441.729702179 2024-05-11T17:30:46.268260+00:00 19994330.290000021458 29000000.008000019938 27870000.051999989897 3953688.988000034820 60441.729713839 2024-05-11T17:30:47.275636+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3952267.957000017166 60441.729725498 2024-05-11T17:30:48.283011+00:00 19994330.288000050932 28999999.990999940783 27869999.991999980062 3950143.019999980927 60441.729736968 2024-05-11T17:30:49.274018+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952914.065000057220 60441.729748627 2024-05-11T17:30:50.281393+00:00 19994330.288999971002 29000000.006000038236 27869999.967000011355 3953828.957999945153 60441.729760097 2024-05-11T17:30:51.272400+00:00 19994330.287000000477 29000000.008000019938 27870000.068000018597 3948986.016000031959 60441.729771757 2024-05-11T17:30:52.279776+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3954683.909999967087 60441.729783227 2024-05-11T17:30:53.270783+00:00 19994330.287000000477 29000000.019000049680 27869999.998000029474 3950283.093000053894 60441.729794886 2024-05-11T17:30:54.278158+00:00 19994330.287000000477 28999999.988999959081 27870000.060999989510 3952238.025999904145 60441.729806362 2024-05-11T17:30:55.269661+00:00 19994330.287000000477 29000000.021000031382 27869999.954999919981 3946410.017000079155 60441.729818015 2024-05-11T17:30:56.276540+00:00 19994330.290999948978 29000000.001999970526 27870000.003000020981 3947501.036000012886 60441.729829491 2024-05-11T17:30:57.268044+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3948714.986999989022 60441.729841145 2024-05-11T17:30:58.274923+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3953112.962999939919 60441.729852804 2024-05-11T17:30:59.282298+00:00 19994330.286000009626 28999999.962000001222 27870000.032999988645 3954487.045000075828 60441.729864280 2024-05-11T17:31:00.273801+00:00 19994330.285000029951 29000000.013000000268 27869999.980000019073 3952658.974999905098 60441.729875934 2024-05-11T17:31:01.280680+00:00 19994330.284999970347 29000000.017000000924 27869999.985999941826 3946999.990000010002 60441.729887410 2024-05-11T17:31:02.272184+00:00 19994330.289999961853 28999999.986000001431 27869999.989000078291 3949064.937000035774 60441.729899069 2024-05-11T17:31:03.279558+00:00 19994330.285000089556 28999999.982000008225 27870000.004999998957 3951756.031000018120 60441.729910539 2024-05-11T17:31:04.270566+00:00 19994330.291999939829 29000000.037000000477 27869999.995000001043 3951782.936000000220 60441.729922198 2024-05-11T17:31:05.277941+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3954793.003000000026 60441.729933668 2024-05-11T17:31:06.268948+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3957056.996999999974 60441.729945328 2024-05-11T17:31:07.276323+00:00 19994330.286999940872 29000000.021000001580 27869999.973999980837 3949374.072999998927 60441.729956804 2024-05-11T17:31:08.267827+00:00 19994330.287000060081 28999999.977000031620 27869999.962000008672 3947450.964999999851 60441.729968457 2024-05-11T17:31:09.274706+00:00 19994330.286999940872 29000000.003999948502 27870000.062999960035 3947825.004000001121 60441.729980117 2024-05-11T17:31:10.282081+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3951512.103000000119 60441.729991592 2024-05-11T17:31:11.273584+00:00 19994330.287999991328 29000000.020000040531 27870000.017000079155 3951281.947999998927 60441.730003246 2024-05-11T17:31:12.280463+00:00 19994330.284000039101 28999999.969999969006 27869999.982000000775 3951872.938000005204 60441.730014722 2024-05-11T17:31:13.271967+00:00 19994330.287000060081 28999999.990000009537 27870000.006000000983 3952859.057999997865 60441.730026381 2024-05-11T17:31:14.279342+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3953111.019000000786 60441.730037851 2024-05-11T17:31:15.270349+00:00 19994330.286000009626 29000000.018000010401 27869999.932000000030 3954946.864000000060 60441.730049510 2024-05-11T17:31:16.277724+00:00 19994330.289000030607 28999999.969999969006 27870000.021999999881 3956335.097999996971 60441.730060981 2024-05-11T17:31:17.268731+00:00 19994330.289999961853 29000000.024999979883 27869999.993999991566 3953097.898000001907 60441.730072640 2024-05-11T17:31:18.276107+00:00 19994330.286999940872 29000000.012000080198 27870000.041000008583 3951712.140000001062 60441.730084294 2024-05-11T17:31:19.282985+00:00 19994330.284000039101 28999999.970999959856 27869999.988000009209 3958475.932999997865 60441.730095769 2024-05-11T17:31:20.274489+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3951469.025999993086 60441.730107423 2024-05-11T17:31:21.281368+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3951373.984999998938 60441.730118899 2024-05-11T17:31:22.272871+00:00 19994330.286999940872 29000000.046000000089 27870000.035000029951 3951581.055000007153 60441.730130553 2024-05-11T17:31:23.279750+00:00 19994330.290000081062 28999999.968999978155 27869999.976000010967 3954097.907999991905 60441.730142029 2024-05-11T17:31:24.271254+00:00 19994330.286000009626 29000000.001000050455 27870000.038999971002 3957766.948000013828 60441.730153682 2024-05-11T17:31:25.278133+00:00 19994330.287999991328 29000000.000999931246 27869999.977999988943 3956131.134999989998 60441.730165158 2024-05-11T17:31:26.269636+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3949218.993000001181 60441.730176817 2024-05-11T17:31:27.277011+00:00 19994330.286000009626 29000000.006000038236 27869999.982000049204 3949901.945000008214 60441.730188287 2024-05-11T17:31:28.268019+00:00 19994330.285000000149 28999999.983999971300 27869999.953999999911 3949779.996999993920 60441.730199947 2024-05-11T17:31:29.275394+00:00 19994330.291000001132 29000000.015000101179 27869999.981999989599 3947646.964000002015 60441.730211601 2024-05-11T17:31:30.282273+00:00 19994330.282999999821 28999999.979999899864 27870000.051999989897 3949684.071999996901 60441.730223076 2024-05-11T17:31:31.273776+00:00 19994330.289000000805 29000000.017000079155 27869999.988000039011 3943856.954999998212 60441.730234730 2024-05-11T17:31:32.280655+00:00 19994330.287999998778 28999999.997999910265 27869999.987999919802 3949835.107000008225 60441.730246206 2024-05-11T17:31:33.272159+00:00 19994330.285999998450 28999999.984000090510 27870000.034000039101 3953651.980999990832 60441.730257859 2024-05-11T17:31:34.279038+00:00 19994330.290999989957 29000000.003000020981 27869999.988000039011 3952144.966000006068 60441.730269335 2024-05-11T17:31:35.270541+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3948652.959999992978 60441.730280994 2024-05-11T17:31:36.277917+00:00 19994330.283999979496 28999999.980999998748 27869999.990999940783 3950319.091000006068 60441.730292465 2024-05-11T17:31:37.268923+00:00 19994330.287000000477 29000000.004000000656 27869999.989000078291 3947716.950000002980 60441.730304124 2024-05-11T17:31:38.276298+00:00 19994330.288000021130 29000000.010000001639 27870000.046999931335 3950188.961999983061 60441.730315594 2024-05-11T17:31:39.267306+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3947097.993000001181 60441.730327253 2024-05-11T17:31:40.274681+00:00 19994330.287999991328 28999999.986000020057 27869999.989000078291 3949490.011000006925 60441.730338907 2024-05-11T17:31:41.281560+00:00 19994330.287000030279 29000000.002000000328 27869999.977999929339 3947567.921999990940 60441.730350383 2024-05-11T17:31:42.273063+00:00 19994330.284999970347 29000000.033999979496 27870000.057999968529 3951675.118000001181 60441.730362036 2024-05-11T17:31:43.279943+00:00 19994330.287000000477 28999999.973000019789 27869999.946000099182 3953153.977000027895 60441.730373512 2024-05-11T17:31:44.271446+00:00 19994330.286000009626 28999999.993999991566 27869999.960999969393 3951796.965999991167 60441.730385166 2024-05-11T17:31:45.278325+00:00 19994330.289999961853 29000000.020000010729 27870000.059999939054 3950281.067000002135 60441.730396641 2024-05-11T17:31:46.269828+00:00 19994330.285000029951 29000000.001999970526 27869999.991000059992 3952085.868999987841 60441.730408301 2024-05-11T17:31:47.277204+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3952204.018000007141 60441.730419771 2024-05-11T17:31:48.268211+00:00 19994330.289000030607 29000000.002999961376 27869999.960999969393 3953451.067000002135 60441.730431431 2024-05-11T17:31:49.275586+00:00 19994330.284999970347 28999999.970000028610 27870000.052000049502 3949378.099999994040 60441.730443084 2024-05-11T17:31:50.282465+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3953604.888999999035 60441.730454560 2024-05-11T17:31:51.273967+00:00 19994330.285000029951 29000000.014999989420 27869999.995999999344 3954584.976999998093 60441.730466214 2024-05-11T17:31:52.280846+00:00 19994330.288999971002 28999999.980000019073 27870000.008000001311 3952161.053000003099 60441.730477689 2024-05-11T17:31:53.272350+00:00 19994330.288000050932 29000000.019999980927 27870000.013999998569 3953011.155000001192 60441.730489343 2024-05-11T17:31:54.279230+00:00 19994330.286000009626 28999999.982000049204 27869999.946000009775 3956297.914999992121 60441.730500819 2024-05-11T17:31:55.270733+00:00 19994330.287999991328 29000000.006999969482 27870000.026999980211 3952676.962000011932 60441.730512478 2024-05-11T17:31:56.278108+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3947045.858999996912 60441.730523948 2024-05-11T17:31:57.269115+00:00 19994330.286000009626 29000000.003999948502 27870000.035999979824 3952677.206999986898 60441.730535608 2024-05-11T17:31:58.276491+00:00 19994330.282999988645 29000000.004000071436 27870000.031000021845 3958262.919000000227 60441.730547077 2024-05-11T17:31:59.267498+00:00 19994330.287999991328 29000000.060999989510 27870000.035000000149 3951365.982000023127 60441.730558737 2024-05-11T17:32:00.274873+00:00 19994330.286999940872 28999999.949000000954 27869999.981999989599 3952000.928000003099 60441.730570391 2024-05-11T17:32:01.281752+00:00 19994330.288000110537 28999999.985999941826 27869999.967000011355 3952676.087999999989 60441.730581867 2024-05-11T17:32:02.273255+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3952863.963999987114 60441.730593526 2024-05-11T17:32:03.280630+00:00 19994330.283999919891 28999999.985000010580 27870000.059999998659 3949887.050999999046 60441.730604996 2024-05-11T17:32:04.271638+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3955438.979000002146 60441.730616655 2024-05-11T17:32:05.279013+00:00 19994330.286000009626 28999999.995999928564 27869999.944999989122 3952567.043000013102 60441.730628131 2024-05-11T17:32:06.270516+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3948319.936999977101 60441.730639790 2024-05-11T17:32:07.277891+00:00 19994330.286999940872 28999999.985999941826 27870000.001999970526 3949731.105000019073 60441.730651260 2024-05-11T17:32:08.268899+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3951881.919999986887 60441.730662920 2024-05-11T17:32:09.276274+00:00 19994330.289000030607 28999999.980000019073 27869999.908999979496 3953952.066000015009 60441.730674390 2024-05-11T17:32:10.267281+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3954689.859999984968 60441.730686049 2024-05-11T17:32:11.274655+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3950245.111000030767 60441.730697703 2024-05-11T17:32:12.281535+00:00 19994330.284000039101 29000000.009999990463 27870000.039000030607 3956613.994999945164 60441.730709179 2024-05-11T17:32:13.273039+00:00 19994330.287999991328 28999999.999000001699 27869999.934999939054 3952328.954000055790 60441.730720832 2024-05-11T17:32:14.279918+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3953423.017999947071 60441.730732308 2024-05-11T17:32:15.271421+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3955504.969000041019 60441.730743967 2024-05-11T17:32:16.278796+00:00 19994330.290999889374 29000000.015999998897 27869999.963000059128 3950569.962000011932 60441.730755438 2024-05-11T17:32:17.269803+00:00 19994330.288000110537 28999999.996999990195 27870000.047999981791 3948766.068999946117 60441.730767097 2024-05-11T17:32:18.277178+00:00 19994330.285999890417 28999999.986000001431 27869999.978999968618 3951012.945000051986 60441.730778573 2024-05-11T17:32:19.268681+00:00 19994330.285000089556 29000000.015000019222 27870000.032999988645 3949729.009999989998 60441.730790226 2024-05-11T17:32:20.275561+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3954530.027000010014 60441.730801702 2024-05-11T17:32:21.267064+00:00 19994330.287000060081 28999999.989000018686 27869999.914000030607 3949447.954999982845 60441.730813362 2024-05-11T17:32:22.274439+00:00 19994330.285999998450 29000000.000999990851 27870000.054000020027 3950521.046999990940 60441.730825015 2024-05-11T17:32:23.281319+00:00 19994330.291000001132 29000000.001999970526 27870000.024999979883 3953696.989000021946 60441.730836491 2024-05-11T17:32:24.272822+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3951205.991999983788 60441.730848145 2024-05-11T17:32:25.279701+00:00 19994330.285999998450 28999999.990000009537 27870000.013999938965 3949009.102999985218 60441.730859620 2024-05-11T17:32:26.271203+00:00 19994330.285000011325 29000000.009999990463 27869999.980999950320 3947268.990999997128 60441.730871274 2024-05-11T17:32:27.278083+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3955470.928000032902 60441.730882750 2024-05-11T17:32:28.269586+00:00 19994330.285999979824 29000000.007999960333 27870000.011000040919 3952802.030999958981 60441.730894404 2024-05-11T17:32:29.276466+00:00 19994330.287000000477 28999999.976000010967 27869999.991999998689 3947107.013000010978 60441.730905879 2024-05-11T17:32:30.267969+00:00 19994330.293000008911 29000000.013000011444 27869999.989000000060 3953847.036000012886 60441.730917539 2024-05-11T17:32:31.275344+00:00 19994330.285999979824 28999999.984000030905 27870000.013000000268 3951730.953000009060 60441.730929009 2024-05-11T17:32:32.266351+00:00 19994330.287000000477 29000000.004999998957 27870000.037999998778 3948858.015999972820 60441.730940668 2024-05-11T17:32:33.273726+00:00 19994330.284000009298 29000000.024999979883 27869999.942000001669 3946798.861999989022 60441.730952322 2024-05-11T17:32:34.280605+00:00 19994330.285999979824 28999999.991999980062 27870000.046000000089 3951789.082000017166 60441.730963797 2024-05-11T17:32:35.272108+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3952221.971000016201 60441.730975451 2024-05-11T17:32:36.278988+00:00 19994330.284999970347 29000000.024999979883 27870000.011999990791 3952577.985000013839 60441.730986927 2024-05-11T17:32:37.270491+00:00 19994330.291999999434 28999999.955999970436 27869999.932000011206 3947112.106000006199 60441.730998586 2024-05-11T17:32:38.277866+00:00 19994330.285000029951 29000000.004999998957 27870000.055999990553 3950680.716999948025 60441.731010057 2024-05-11T17:32:39.268874+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3955087.166000009049 60441.731021716 2024-05-11T17:32:40.276249+00:00 19994330.286000009626 29000000.009000059217 27869999.949000000954 3947916.082000017166 60441.731033186 2024-05-11T17:32:41.267256+00:00 19994330.285999950022 28999999.968999978155 27870000.004999998957 3951752.012000023853 60441.731044845 2024-05-11T17:32:42.274631+00:00 19994330.287000000477 29000000.009999990463 27869999.935999989510 3948096.994999945164 60441.731056321 2024-05-11T17:32:43.266134+00:00 19994330.287000000477 29000000.011999960989 27870000.055000010878 3950740.982000052929 60441.731067975 2024-05-11T17:32:44.273013+00:00 19994330.290000021458 29000000.017000079155 27870000.052999969572 3950655.981999992859 60441.731079634 2024-05-11T17:32:45.280388+00:00 19994330.287000000477 28999999.990999940783 27869999.967999991030 3947845.037999988068 60441.731091104 2024-05-11T17:32:46.271396+00:00 19994330.287000000477 28999999.989000078291 27870000.012000020593 3948701.954999982845 60441.731102764 2024-05-11T17:32:47.278771+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3949619.012000023853 60441.731114239 2024-05-11T17:32:48.270274+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3945778.036000012886 60441.731125893 2024-05-11T17:32:49.277154+00:00 19994330.284999970347 29000000.023999929428 27870000.044000029564 3947389.021999955177 60441.731137369 2024-05-11T17:32:50.268657+00:00 19994330.282999988645 28999999.951999999583 27869999.904999971390 3950693.978000044823 60441.731149028 2024-05-11T17:32:51.276032+00:00 19994330.293000098318 29000000.028999999166 27870000.047999981791 3949494.972000002861 60441.731160498 2024-05-11T17:32:52.267039+00:00 19994330.286999940872 28999999.980000000447 27870000.014000058174 3948757.941999971867 60441.731172157 2024-05-11T17:32:53.274414+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953452.070999979973 60441.731183811 2024-05-11T17:32:54.281293+00:00 19994330.285000089556 29000000.032999988645 27870000.036999940872 3948601.999000012875 60441.731195287 2024-05-11T17:32:55.272797+00:00 19994330.283999919891 28999999.983000010252 27869999.971999999136 3950310.864000021946 60441.731206947 2024-05-11T17:32:56.280172+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3949923.139999986161 60441.731218416 2024-05-11T17:32:57.271179+00:00 19994330.289000030607 29000000.020000010729 27870000.037000060081 3945601.992999970913 60441.731230076 2024-05-11T17:32:58.278554+00:00 19994330.288999918848 28999999.969999998808 27870000.022999998182 3949537.971000016201 60441.731241546 2024-05-11T17:32:59.269561+00:00 19994330.288000110537 29000000.003999978304 27869999.985999941826 3952997.079999982845 60441.731253205 2024-05-11T17:33:00.276936+00:00 19994330.286999940872 28999999.981000009924 27870000.028000000864 3951708.888000010978 60441.731264675 2024-05-11T17:33:01.267944+00:00 19994330.287000060081 29000000.005999978632 27869999.953000068665 3947815.026000022888 60441.731276335 2024-05-11T17:33:02.275319+00:00 19994330.285999890417 28999999.983000040054 27869999.916999939829 3950585.010999978054 60441.731287804 2024-05-11T17:33:03.266326+00:00 19994330.285000089556 29000000.004000011832 27870000.074000000954 3955604.981999992859 60441.731299464 2024-05-11T17:33:04.273701+00:00 19994330.286999940872 29000000.042999979109 27870000.029000040144 3949301.134000002872 60441.731311118 2024-05-11T17:33:05.280581+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3956287.946000040043 60441.731322594 2024-05-11T17:33:06.272084+00:00 19994330.287000060081 29000000.000000000000 27870000.002999901772 3950986.988999962807 60441.731334253 2024-05-11T17:33:07.279459+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3950972.924000024796 60441.731345723 2024-05-11T17:33:08.270466+00:00 19994330.284999970347 29000000.017000019550 27870000.067999999970 3951887.062999964226 60441.731357383 2024-05-11T17:33:09.277841+00:00 19994330.287000060081 28999999.978000041097 27869999.947999998927 3946364.047000051010 60441.731368852 2024-05-11T17:33:10.268849+00:00 19994330.286999940872 29000000.015999909490 27869999.986999999732 3951848.880999981891 60441.731380512 2024-05-11T17:33:11.276224+00:00 19994330.287000060081 28999999.997000098228 27870000.050000008196 3953612.028999983799 60441.731391982 2024-05-11T17:33:12.267231+00:00 19994330.291000008583 28999999.992999911308 27869999.967999991030 3950192.046999990940 60441.731403641 2024-05-11T17:33:13.274606+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3951135.842999995220 60441.731415117 2024-05-11T17:33:14.266109+00:00 19994330.286000009626 28999999.997000098228 27869999.981000009924 3955274.008000016212 60441.731426771 2024-05-11T17:33:15.272988+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3950259.056999980938 60441.731438424 2024-05-11T17:33:16.279868+00:00 19994330.282999999821 28999999.968999978155 27869999.940000001341 3952195.990000010002 60441.731449900 2024-05-11T17:33:17.271371+00:00 19994330.287999998778 29000000.004000071436 27870000.032999988645 3955290.034000039101 60441.731461559 2024-05-11T17:33:18.278746+00:00 19994330.283999990672 29000000.008999940008 27870000.000000000000 3951143.047999978065 60441.731473030 2024-05-11T17:33:19.269753+00:00 19994330.290000010282 29000000.022999998182 27870000.001999970526 3952001.942999958992 60441.731484689 2024-05-11T17:33:20.277129+00:00 19994330.287999998778 28999999.973000049591 27869999.997000038624 3949535.009999989998 60441.731496165 2024-05-11T17:33:21.268632+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3952608.976000071038 60441.731507818 2024-05-11T17:33:22.275511+00:00 19994330.284000009298 28999999.998999949545 27870000.024999979883 3951152.064000010025 60441.731519294 2024-05-11T17:33:23.267014+00:00 19994330.289000000805 29000000.032000061125 27869999.998000029474 3951621.013000010978 60441.731530948 2024-05-11T17:33:24.273893+00:00 19994330.285000000149 28999999.978000041097 27870000.057999968529 3953679.031000018120 60441.731542423 2024-05-11T17:33:25.265396+00:00 19994330.286000009626 29000000.002999901772 27869999.942000031471 3946812.886999965180 60441.731554077 2024-05-11T17:33:26.272276+00:00 19994330.291999999434 29000000.025000099093 27870000.039000030607 3954180.023000001907 60441.731565737 2024-05-11T17:33:27.279651+00:00 19994330.285000000149 29000000.000999998301 27869999.978999968618 3956563.032999991905 60441.731577206 2024-05-11T17:33:28.270657+00:00 19994330.285999979824 28999999.971999999136 27870000.046000000089 3952580.003999948967 60441.731588866 2024-05-11T17:33:29.278033+00:00 19994330.289000030607 29000000.024999998510 27870000.039999961853 3952427.961000084877 60441.731600336 2024-05-11T17:33:30.269040+00:00 19994330.284999970347 28999999.969000000507 27869999.907000061125 3947341.035999894142 60441.731611995 2024-05-11T17:33:31.276416+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3954773.968000053894 60441.731623466 2024-05-11T17:33:32.267423+00:00 19994330.286000009626 29000000.011000011116 27869999.994000080973 3954295.121000051033 60441.731635125 2024-05-11T17:33:33.274798+00:00 19994330.287999991328 28999999.984999980778 27869999.975000020117 3952618.839999914169 60441.731646595 2024-05-11T17:33:34.265805+00:00 19994330.287000000477 28999999.993000000715 27870000.024999979883 3950654.035000085831 60441.731658254 2024-05-11T17:33:35.273181+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3949206.125999927986 60441.731669908 2024-05-11T17:33:36.280060+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3952550.858999968041 60441.731681384 2024-05-11T17:33:37.271563+00:00 19994330.290000021458 29000000.022000011057 27869999.975000020117 3946226.021000028122 60441.731693038 2024-05-11T17:33:38.278442+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3948530.978999971878 60441.731704514 2024-05-11T17:33:39.269946+00:00 19994330.284999970347 29000000.045000020415 27869999.988999959081 3951960.078999996185 60441.731716173 2024-05-11T17:33:40.277321+00:00 19994330.287000000477 28999999.973999980837 27870000.087000008672 3943265.056000113022 60441.731727643 2024-05-11T17:33:41.268328+00:00 19994330.286000009626 28999999.998000029474 27869999.891000028700 3950806.902999997139 60441.731739302 2024-05-11T17:33:42.275703+00:00 19994330.289999961853 28999999.992999970913 27870000.032000061125 3951568.101999998093 60441.731750778 2024-05-11T17:33:43.267206+00:00 19994330.287000060081 29000000.022000011057 27870000.017999891192 3948840.946999907028 60441.731762432 2024-05-11T17:33:44.274085+00:00 19994330.284999970347 28999999.987999979407 27869999.996000051498 3946240.020000100136 60441.731773907 2024-05-11T17:33:45.265588+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3947650.946999907028 60441.731785561 2024-05-11T17:33:46.272467+00:00 19994330.286000009626 28999999.970000028610 27869999.967000000179 3952090.000000000000 60441.731797220 2024-05-11T17:33:47.279843+00:00 19994330.287000060081 29000000.022999998182 27870000.092999998480 3950409.114000082016 60441.731808696 2024-05-11T17:33:48.271346+00:00 19994330.286999940872 28999999.967999938875 27869999.940999988467 3953422.894999980927 60441.731820350 2024-05-11T17:33:49.278225+00:00 19994330.284999970347 29000000.034999970347 27870000.011000011116 3948227.023999928962 60441.731831825 2024-05-11T17:33:50.269729+00:00 19994330.293000098318 28999999.993000030518 27869999.982000008225 3950226.991000055801 60441.731843479 2024-05-11T17:33:51.276608+00:00 19994330.281999949366 29000000.001999970526 27870000.002000000328 3946729.934000014793 60441.731854955 2024-05-11T17:33:52.268111+00:00 19994330.289999961853 29000000.002000089735 27870000.014999989420 3948609.050999999046 60441.731866609 2024-05-11T17:33:53.274990+00:00 19994330.284000039101 29000000.001999970526 27869999.997999999672 3951169.965999960899 60441.731878084 2024-05-11T17:33:54.266494+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3952166.075000048149 60441.731889744 2024-05-11T17:33:55.273868+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3949592.852999926079 60441.731901214 2024-05-11T17:33:56.264876+00:00 19994330.287999991328 29000000.042000059038 27869999.934999998659 3949803.064000010025 60441.731912873 2024-05-11T17:33:57.272251+00:00 19994330.291000008583 28999999.961999889463 27870000.004000011832 3951472.983999968041 60441.731924527 2024-05-11T17:33:58.279130+00:00 19994330.284999970347 29000000.008000019938 27870000.027000010014 3950069.044000030030 60441.731936003 2024-05-11T17:33:59.270633+00:00 19994330.287000060081 29000000.019000049680 27870000.059999998659 3946161.990000010002 60441.731947662 2024-05-11T17:34:00.278008+00:00 19994330.284999970347 29000000.003999948502 27869999.917999979109 3954340.953000069130 60441.731959132 2024-05-11T17:34:01.269016+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3954734.063999890815 60441.731970792 2024-05-11T17:34:02.276391+00:00 19994330.287999991328 28999999.997999910265 27869999.955999970436 3955448.909000039101 60441.731982261 2024-05-11T17:34:03.267398+00:00 19994330.289000030607 29000000.021000031382 27870000.039000030607 3949812.073000072967 60441.731993921 2024-05-11T17:34:04.274773+00:00 19994330.287999991328 28999999.993000000715 27870000.017000019550 3951735.004999995232 60441.732005397 2024-05-11T17:34:05.266276+00:00 19994330.286000009626 29000000.004000000656 27869999.959999918938 3951555.071999907028 60441.732017050 2024-05-11T17:34:06.273156+00:00 19994330.286000009626 28999999.960000000894 27870000.008000019938 3949149.907999991905 60441.732028710 2024-05-11T17:34:07.280530+00:00 19994330.286999940872 29000000.039000000805 27869999.996000051498 3951529.956000090111 60441.732040180 2024-05-11T17:34:08.271538+00:00 19994330.284000039101 28999999.968999978155 27870000.036999940872 3953486.036999940872 60441.732051839 2024-05-11T17:34:09.278913+00:00 19994330.287999998778 29000000.007000029087 27869999.966000080109 3948906.039999961853 60441.732063315 2024-05-11T17:34:10.270416+00:00 19994330.287999998778 29000000.009999990463 27869999.993999961764 3953005.011000037193 60441.732074969 2024-05-11T17:34:11.277296+00:00 19994330.289999999106 29000000.009999990463 27870000.059999939054 3954008.001000047196 60441.732086444 2024-05-11T17:34:12.268798+00:00 19994330.287999998778 28999999.991000000387 27869999.891000028700 3954037.024999976158 60441.732098098 2024-05-11T17:34:13.275678+00:00 19994330.284000009298 29000000.007999990135 27870000.059000018984 3954339.957999945153 60441.732109574 2024-05-11T17:34:14.267181+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3952006.014000058174 60441.732121227 2024-05-11T17:34:15.274060+00:00 19994330.283999979496 29000000.017000019550 27870000.049000021070 3954137.960999966133 60441.732132703 2024-05-11T17:34:16.265564+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3959155.055000067223 60441.732144363 2024-05-11T17:34:17.272939+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3952522.013999938965 60441.732156016 2024-05-11T17:34:18.279818+00:00 19994330.288000021130 29000000.008999999613 27869999.959999918938 3956099.999000072014 60441.732167487 2024-05-11T17:34:19.270825+00:00 19994330.289999991655 28999999.977999988943 27870000.044000029564 3952600.875999927986 60441.732179146 2024-05-11T17:34:20.278200+00:00 19994330.288000021130 29000000.030000030994 27869999.973000049591 3953662.001000047196 60441.732190622 2024-05-11T17:34:21.269704+00:00 19994330.280000001192 28999999.976000010967 27870000.026999950409 3952034.105000019073 60441.732202275 2024-05-11T17:34:22.276583+00:00 19994330.289999961853 29000000.022000011057 27869999.953000068665 3955532.056999921799 60441.732213751 2024-05-11T17:34:23.268085+00:00 19994330.286000009626 28999999.985999941826 27870000.049999948591 3954139.873000026215 60441.732225405 2024-05-11T17:34:24.274965+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3955687.120000004768 60441.732236880 2024-05-11T17:34:25.266468+00:00 19994330.291000008583 28999999.960999969393 27869999.951999999583 3955058.955999969970 60441.732248534 2024-05-11T17:34:26.273347+00:00 19994330.287000000477 29000000.022999998182 27870000.021999999881 3953529.927000045776 60441.732260010 2024-05-11T17:34:27.264851+00:00 19994330.286000009626 29000000.003000020981 27869999.996999990195 3951105.138000010978 60441.732271669 2024-05-11T17:34:28.272226+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3953801.916000009049 60441.732283323 2024-05-11T17:34:29.279105+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3951743.983999968041 60441.732294799 2024-05-11T17:34:30.270607+00:00 19994330.285000029951 29000000.013000011444 27870000.029000010341 3954452.947000027169 60441.732306452 2024-05-11T17:34:31.277487+00:00 19994330.287999991328 28999999.986999988556 27869999.915999978781 3951349.072000027169 60441.732317928 2024-05-11T17:34:32.268991+00:00 19994330.287999991328 28999999.988999959081 27870000.043000008911 3952231.008999944199 60441.732329582 2024-05-11T17:34:33.275870+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3954126.914000033867 60441.732341058 2024-05-11T17:34:34.267372+00:00 19994330.287000000477 29000000.019999980927 27870000.005999978632 3953806.041000009049 60441.732352717 2024-05-11T17:34:35.274748+00:00 19994330.285999950022 28999999.986999988556 27870000.008999999613 3949457.074000000954 60441.732364187 2024-05-11T17:34:36.265756+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3952947.021999955177 60441.732375846 2024-05-11T17:34:37.273131+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3946744.935000061989 60441.732387316 2024-05-11T17:34:38.264138+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3955898.962999939919 60441.732398976 2024-05-11T17:34:39.271513+00:00 19994330.292999979109 28999999.991000059992 27869999.956000030041 3950342.009999989998 60441.732410629 2024-05-11T17:34:40.278394+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3953154.039000033867 60441.732422105 2024-05-11T17:34:41.269895+00:00 19994330.283999919891 29000000.004000000656 27870000.014999989420 3953924.014999986161 60441.732433759 2024-05-11T17:34:42.276775+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3953517.001999973785 60441.732445234 2024-05-11T17:34:43.268278+00:00 19994330.287999991328 28999999.975000001490 27869999.968000050634 3951007.986000061035 60441.732456889 2024-05-11T17:34:44.275157+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3958234.970999956131 60441.732468364 2024-05-11T17:34:45.266660+00:00 19994330.287000060081 29000000.000000000000 27869999.978999968618 3954364.953999996185 60441.732480018 2024-05-11T17:34:46.273538+00:00 19994330.286999940872 28999999.983000010252 27869999.977000001818 3952595.100000023842 60441.732491494 2024-05-11T17:34:47.265042+00:00 19994330.289000030607 29000000.017999980599 27870000.009999990463 3951592.922999978065 60441.732503147 2024-05-11T17:34:48.271922+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3958098.031999946106 60441.732514807 2024-05-11T17:34:49.279297+00:00 19994330.287999991328 29000000.036000009626 27870000.067000031471 3948709.011000037193 60441.732526282 2024-05-11T17:34:50.270800+00:00 19994330.284999970347 28999999.968999978155 27869999.944000009447 3953428.995000004768 60441.732537936 2024-05-11T17:34:51.277679+00:00 19994330.290000081062 29000000.000000000000 27870000.041000008583 3952210.067999958992 60441.732549412 2024-05-11T17:34:52.269183+00:00 19994330.284999970347 29000000.000000000000 27869999.932999968529 3952770.958000063896 60441.732561071 2024-05-11T17:34:53.276558+00:00 19994330.286999940872 29000000.000999990851 27870000.024999979883 3956197.962999939919 60441.732572541 2024-05-11T17:34:54.267565+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3954826.965000032913 60441.732584201 2024-05-11T17:34:55.274939+00:00 19994330.283999919891 28999999.999000009149 27869999.977000001818 3949843.024000049103 60441.732595671 2024-05-11T17:34:56.265947+00:00 19994330.287999991328 28999999.956999961287 27869999.988000039011 3951591.865000010002 60441.732607330 2024-05-11T17:34:57.273322+00:00 19994330.290000081062 29000000.059999998659 27870000.036000009626 3948575.138999938965 60441.732618806 2024-05-11T17:34:58.264825+00:00 19994330.282999988645 28999999.999000009149 27869999.998999949545 3952571.042000054847 60441.732630460 2024-05-11T17:34:59.271705+00:00 19994330.286999940872 28999999.976000010967 27869999.996999979019 3951448.077000021935 60441.732642119 2024-05-11T17:35:00.279080+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3950234.925999999046 60441.732653589 2024-05-11T17:35:01.270087+00:00 19994330.287000060081 29000000.026999950409 27870000.011999960989 3951733.911999940872 60441.732665248 2024-05-11T17:35:02.277463+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3952855.029999970924 60441.732676724 2024-05-11T17:35:03.268966+00:00 19994330.289000000805 28999999.985999941826 27870000.019000001252 3946334.945000051986 60441.732688378 2024-05-11T17:35:04.275845+00:00 19994330.285000000149 29000000.008000019938 27869999.982999999076 3950927.082999945153 60441.732699848 2024-05-11T17:35:05.266852+00:00 19994330.287000000477 28999999.975000020117 27870000.019000001252 3948850.009999989998 60441.732711507 2024-05-11T17:35:06.274227+00:00 19994330.286000009626 29000000.011000040919 27869999.966999989003 3951601.846000074875 60441.732722977 2024-05-11T17:35:07.265235+00:00 19994330.287000000477 28999999.988999959081 27869999.946000009775 3949154.112999916077 60441.732734636 2024-05-11T17:35:08.272610+00:00 19994330.287999991328 29000000.034999970347 27870000.095999989659 3951508.063000082970 60441.732746112 2024-05-11T17:35:09.264113+00:00 19994330.287000000477 28999999.980000019073 27869999.932000011206 3951326.972999929916 60441.732757772 2024-05-11T17:35:10.271488+00:00 19994330.288000021130 28999999.988000039011 27870000.069999989122 3949825.042000054847 60441.732769425 2024-05-11T17:35:11.278367+00:00 19994330.287000000477 29000000.024999979883 27869999.987000018358 3943868.962999939919 60441.732780901 2024-05-11T17:35:12.269870+00:00 19994330.287000000477 28999999.991999980062 27869999.969000011683 3952195.944000006188 60441.732792555 2024-05-11T17:35:13.276750+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3951595.118000030983 60441.732804025 2024-05-11T17:35:14.267757+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3952070.832000017166 60441.732815684 2024-05-11T17:35:15.275133+00:00 19994330.288000021130 29000000.009999990463 27870000.000000000000 3950697.958999990951 60441.732827160 2024-05-11T17:35:16.266635+00:00 19994330.285999979824 29000000.012000080198 27869999.996000051498 3953225.149000049103 60441.732838814 2024-05-11T17:35:17.273515+00:00 19994330.288999971002 28999999.980999950320 27869999.981999989599 3945070.006999969017 60441.732850289 2024-05-11T17:35:18.265018+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3950473.981999992859 60441.732861944 2024-05-11T17:35:19.271897+00:00 19994330.288000050932 28999999.997999999672 27870000.000999990851 3952693.998000026215 60441.732873419 2024-05-11T17:35:20.263400+00:00 19994330.282999988645 28999999.978999998420 27869999.967999991030 3943733.963999987114 60441.732885073 2024-05-11T17:35:21.270279+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3948156.026000022888 60441.732896732 2024-05-11T17:35:22.277655+00:00 19994330.291999999434 29000000.011000011116 27869999.993000030518 3949491.028999925125 60441.732908208 2024-05-11T17:35:23.269158+00:00 19994330.282999988645 29000000.006999999285 27870000.024999979883 3949182.082000017166 60441.732919862 2024-05-11T17:35:24.276037+00:00 19994330.287999991328 29000000.002999991179 27870000.016000028700 3953543.874000072014 60441.732931337 2024-05-11T17:35:25.267540+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3947231.128999948967 60441.732942991 2024-05-11T17:35:26.274419+00:00 19994330.289999961853 29000000.027000010014 27869999.993999961764 3949961.906000018120 60441.732954467 2024-05-11T17:35:27.265922+00:00 19994330.281000021845 28999999.978000018746 27869999.947999950498 3949499.963999987114 60441.732966126 2024-05-11T17:35:28.273297+00:00 19994330.287000000477 28999999.988999959081 27870000.050999999046 3946813.034999967087 60441.732977596 2024-05-11T17:35:29.264305+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3947791.937999964226 60441.732989255 2024-05-11T17:35:30.271680+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3943676.086000084877 60441.733000909 2024-05-11T17:35:31.278559+00:00 19994330.288999918848 28999999.967999991030 27869999.991000059992 3947122.921000003815 60441.733012385 2024-05-11T17:35:32.270063+00:00 19994330.286000009626 29000000.032999988645 27869999.989999890327 3953553.051999927033 60441.733024039 2024-05-11T17:35:33.276942+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3954261.986000061035 60441.733035514 2024-05-11T17:35:34.268445+00:00 19994330.281999949366 29000000.003000020981 27869999.951000090688 3953175.059000014793 60441.733047174 2024-05-11T17:35:35.275820+00:00 19994330.289000030607 28999999.978999968618 27870000.039999961853 3951184.998999952804 60441.733058644 2024-05-11T17:35:36.266827+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3946892.930999999866 60441.733070303 2024-05-11T17:35:37.274202+00:00 19994330.289000030607 29000000.029000040144 27869999.958999991417 3948835.992000001017 60441.733081773 2024-05-11T17:35:38.265210+00:00 19994330.289999961853 28999999.983999971300 27870000.041000008583 3951331.982000000775 60441.733093433 2024-05-11T17:35:39.272585+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3953814.956999999937 60441.733104903 2024-05-11T17:35:40.263592+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3946528.119999996852 60441.733116562 2024-05-11T17:35:41.270967+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3949444.046000000089 60441.733128216 2024-05-11T17:35:42.277846+00:00 19994330.287999991328 29000000.004999998957 27870000.046999998391 3949990.994000003207 60441.733139691 2024-05-11T17:35:43.269350+00:00 19994330.284999970347 28999999.986000061035 27869999.977999988943 3949944.982999994885 60441.733151351 2024-05-11T17:35:44.276725+00:00 19994330.287999991328 29000000.003999948502 27869999.976000010967 3948853.946000001859 60441.733162827 2024-05-11T17:35:45.268228+00:00 19994330.289000030607 29000000.008000019938 27870000.030999988317 3951295.013000003994 60441.733174480 2024-05-11T17:35:46.275107+00:00 19994330.287999991328 28999999.973999980837 27870000.027000010014 3947393.965999998152 60441.733185956 2024-05-11T17:35:47.266610+00:00 19994330.286000009626 29000000.017000079155 27869999.949000000954 3951323.058999999892 60441.733197610 2024-05-11T17:35:48.273490+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3945588.980999999214 60441.733209086 2024-05-11T17:35:49.264993+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3950781.953000002075 60441.733220745 2024-05-11T17:35:50.272367+00:00 19994330.288000110537 29000000.019999980927 27870000.035000000149 3947922.050999999046 60441.733232215 2024-05-11T17:35:51.263375+00:00 19994330.281999949366 28999999.991000059992 27869999.999000009149 3948121.020999997854 60441.733243874 2024-05-11T17:35:52.270750+00:00 19994330.292999979109 28999999.993999961764 27869999.958000000566 3949701.950999998022 60441.733255528 2024-05-11T17:35:53.277630+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3951375.836999997031 60441.733267004 2024-05-11T17:35:54.269133+00:00 19994330.284999970347 29000000.009999990463 27869999.972999989986 3945122.201000005007 60441.733278657 2024-05-11T17:35:55.276012+00:00 19994330.286000009626 28999999.971000000834 27869999.947000030428 3949223.993000001181 60441.733290133 2024-05-11T17:35:56.267515+00:00 19994330.287000060081 29000000.006999999285 27870000.067999958992 3950360.920000001788 60441.733301793 2024-05-11T17:35:57.274890+00:00 19994330.287999998778 29000000.003000009805 27870000.028000000864 3946252.075000002980 60441.733313262 2024-05-11T17:35:58.265898+00:00 19994330.284000001848 29000000.000000000000 27869999.958000000566 3945933.004999995232 60441.733324922 2024-05-11T17:35:59.273273+00:00 19994330.289000000805 29000000.011999990791 27870000.049000021070 3954310.888999999035 60441.733336392 2024-05-11T17:36:00.264280+00:00 19994330.292000010610 28999999.999000009149 27869999.994000021368 3950411.177000001073 60441.733348052 2024-05-11T17:36:01.271655+00:00 19994330.282999988645 29000000.016999989748 27869999.940999981016 3954260.915000007022 60441.733359522 2024-05-11T17:36:02.262662+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3945152.966999993194 60441.733371181 2024-05-11T17:36:03.270037+00:00 19994330.287000000477 29000000.029000010341 27870000.008999940008 3950069.013999999035 60441.733382841 2024-05-11T17:36:04.277413+00:00 19994330.287000000477 28999999.988999988884 27870000.002000089735 3944472.044000000227 60441.733394310 2024-05-11T17:36:05.268420+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3945678.875000000000 60441.733405970 2024-05-11T17:36:06.275795+00:00 19994330.287000000477 29000000.017000019550 27870000.019000049680 3949865.018000007141 60441.733417440 2024-05-11T17:36:07.266802+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3948667.116999999154 60441.733429099 2024-05-11T17:36:08.274177+00:00 19994330.285000000149 29000000.012000020593 27869999.995999928564 3949430.943999990821 60441.733440569 2024-05-11T17:36:09.265185+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3949951.062000005972 60441.733452229 2024-05-11T17:36:10.272560+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3948425.953999996185 60441.733463699 2024-05-11T17:36:11.263567+00:00 19994330.286000009626 28999999.987000048161 27869999.984999898821 3947660.951000005007 60441.733475358 2024-05-11T17:36:12.270942+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3948312.034000008833 60441.733487012 2024-05-11T17:36:13.277821+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3948426.996999979019 60441.733498488 2024-05-11T17:36:14.269324+00:00 19994330.287000000477 29000000.021999958903 27870000.045000080019 3947275.057999997865 60441.733510147 2024-05-11T17:36:15.276700+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3952461.895000011194 60441.733521617 2024-05-11T17:36:16.267707+00:00 19994330.284999970347 29000000.004000071436 27869999.967999938875 3945459.048999994993 60441.733533276 2024-05-11T17:36:17.275082+00:00 19994330.287000000477 29000000.025999899954 27870000.016999959946 3951226.032000004780 60441.733544746 2024-05-11T17:36:18.266089+00:00 19994330.289000030607 28999999.974000100046 27869999.961000081152 3952271.981000006199 60441.733556406 2024-05-11T17:36:19.273465+00:00 19994330.285999950022 28999999.998999949545 27869999.957000020891 3952523.981999992859 60441.733567876 2024-05-11T17:36:20.264472+00:00 19994330.291000008583 28999999.993999961764 27870000.039999999106 3952013.981000006199 60441.733579535 2024-05-11T17:36:21.271847+00:00 19994330.286000009626 29000000.024000048637 27870000.015999998897 3949490.995999991894 60441.733591005 2024-05-11T17:36:22.262853+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3951549.097000002861 60441.733602664 2024-05-11T17:36:23.270229+00:00 19994330.283999979496 29000000.014999989420 27870000.022999998182 3953578.881999998819 60441.733614319 2024-05-11T17:36:24.277109+00:00 19994330.287999991328 28999999.963999990374 27869999.964999988675 3950546.974999994040 60441.733625794 2024-05-11T17:36:25.268611+00:00 19994330.287000060081 29000000.024000048637 27870000.013000011444 3950487.150999993086 60441.733637454 2024-05-11T17:36:26.275987+00:00 19994330.286000009626 28999999.995999928564 27870000.006999999285 3954890.903000026941 60441.733648924 2024-05-11T17:36:27.266994+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3952587.050999999046 60441.733660583 2024-05-11T17:36:28.274369+00:00 19994330.291999939829 29000000.008999940008 27869999.978999998420 3950022.026999980211 60441.733672053 2024-05-11T17:36:29.265376+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3955668.939999998081 60441.733683712 2024-05-11T17:36:30.272752+00:00 19994330.287000060081 28999999.971000079066 27870000.027000010014 3953200.044000000227 60441.733695182 2024-05-11T17:36:31.263758+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3950142.990999997128 60441.733706842 2024-05-11T17:36:32.271134+00:00 19994330.286999940872 29000000.008000001311 27869999.927999969572 3952122.931000024080 60441.733718317 2024-05-11T17:36:33.262638+00:00 19994330.284000039101 28999999.980999998748 27870000.032999988645 3952701.109999984968 60441.733729971 2024-05-11T17:36:34.269517+00:00 19994330.291000008583 29000000.018000010401 27869999.950000051409 3953470.916000009049 60441.733741631 2024-05-11T17:36:35.276892+00:00 19994330.287999991328 29000000.002999991179 27870000.021999958903 3948475.062000005972 60441.733753101 2024-05-11T17:36:36.267899+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3948522.909999995958 60441.733764760 2024-05-11T17:36:37.275273+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3952993.055999993812 60441.733776230 2024-05-11T17:36:38.266281+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3951556.986000000965 60441.733787890 2024-05-11T17:36:39.273656+00:00 19994330.287999991328 29000000.004000011832 27869999.985000070184 3950545.058999984991 60441.733799360 2024-05-11T17:36:40.264664+00:00 19994330.288000110537 29000000.002000000328 27870000.009999990463 3948952.901000022888 60441.733811019 2024-05-11T17:36:41.272039+00:00 19994330.282999988645 29000000.022999998182 27869999.986999988556 3955194.014999986161 60441.733822489 2024-05-11T17:36:42.263046+00:00 19994330.291000008583 28999999.989000018686 27870000.013999938965 3955418.113999993075 60441.733834148 2024-05-11T17:36:43.270421+00:00 19994330.285999890417 29000000.013999998569 27870000.001999970526 3953149.895000011194 60441.733845808 2024-05-11T17:36:44.277796+00:00 19994330.290000081062 28999999.972999989986 27870000.037000060081 3949987.064000010025 60441.733857278 2024-05-11T17:36:45.268804+00:00 19994330.284999970347 28999999.988999959081 27869999.916999939829 3953488.017000020016 60441.733868937 2024-05-11T17:36:46.276179+00:00 19994330.286000009626 29000000.041999999434 27870000.072000030428 3951721.997999966145 60441.733880407 2024-05-11T17:36:47.267186+00:00 19994330.286000009626 28999999.997000038624 27869999.981000069529 3948314.990000010002 60441.733892066 2024-05-11T17:36:48.274561+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3956946.999000012875 60441.733903537 2024-05-11T17:36:49.265569+00:00 19994330.285999890417 28999999.990000009537 27869999.984000090510 3952401.940999985207 60441.733915196 2024-05-11T17:36:50.272944+00:00 19994330.288000110537 29000000.000000059605 27870000.068999890238 3953014.006999969017 60441.733926672 2024-05-11T17:36:51.264447+00:00 19994330.287000000477 29000000.007999900728 27869999.943000078201 3951096.047000051010 60441.733938326 2024-05-11T17:36:52.271326+00:00 19994330.287999998778 28999999.995000001043 27870000.010999921709 3951589.973999977112 60441.733949801 2024-05-11T17:36:53.262829+00:00 19994330.283999990672 29000000.009999990463 27870000.027000069618 3946674.980000019073 60441.733961455 2024-05-11T17:36:54.269709+00:00 19994330.285999998450 29000000.013000011444 27870000.009999990463 3950529.001999973785 60441.733973114 2024-05-11T17:36:55.277084+00:00 19994330.289000000805 28999999.963999990374 27869999.952000018209 3954960.985000013839 60441.733984590 2024-05-11T17:36:56.268587+00:00 19994330.288999989629 29000000.024000048637 27869999.993000030518 3953711.043999969959 60441.733996244 2024-05-11T17:36:57.275466+00:00 19994330.288000021130 28999999.985000010580 27870000.002999901772 3957533.999000012875 60441.734007719 2024-05-11T17:36:58.266969+00:00 19994330.285999979824 29000000.016999959946 27870000.039000030607 3954215.009999989998 60441.734019373 2024-05-11T17:36:59.273848+00:00 19994330.286000009626 29000000.003000020981 27869999.934000000358 3954372.859000027180 60441.734030849 2024-05-11T17:37:00.265352+00:00 19994330.287999991328 29000000.011000040919 27870000.096000008285 3954282.133000016212 60441.734042503 2024-05-11T17:37:01.272231+00:00 19994330.286000009626 28999999.971999999136 27869999.915999989957 3948221.019999980927 60441.734053978 2024-05-11T17:37:02.263734+00:00 19994330.287000000477 29000000.015999909490 27870000.047000009567 3952938.953999996185 60441.734065632 2024-05-11T17:37:03.270613+00:00 19994330.287000000477 28999999.996000051498 27869999.982000008225 3949230.978999971878 60441.734077108 2024-05-11T17:37:04.262116+00:00 19994330.288999971002 29000000.011000040919 27870000.032999988645 3954733.001000047196 60441.734088767 2024-05-11T17:37:05.269492+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3954325.972999989986 60441.734100421 2024-05-11T17:37:06.276371+00:00 19994330.288000050932 28999999.965000029653 27869999.999000009149 3957563.008000016212 60441.734111897 2024-05-11T17:37:07.267874+00:00 19994330.285999950022 29000000.028000000864 27870000.019999980927 3952253.021999955177 60441.734123550 2024-05-11T17:37:08.274753+00:00 19994330.286000009626 28999999.968000050634 27869999.943000018597 3953258.062000035774 60441.734135026 2024-05-11T17:37:09.266256+00:00 19994330.286000009626 29000000.002999901772 27870000.020999971777 3953749.009999989998 60441.734146680 2024-05-11T17:37:10.273135+00:00 19994330.291999999434 29000000.021000001580 27870000.061000049114 3956158.041000009049 60441.734158156 2024-05-11T17:37:11.264639+00:00 19994330.282000008970 28999999.974999990314 27869999.981000009924 3952780.851999998093 60441.734169809 2024-05-11T17:37:12.271518+00:00 19994330.288999971002 29000000.008999999613 27869999.961999949068 3949874.023000001907 60441.734181285 2024-05-11T17:37:13.263021+00:00 19994330.287999991328 29000000.042000010610 27870000.036000009626 3954971.081999958027 60441.734192939 2024-05-11T17:37:14.269900+00:00 19994330.285000029951 28999999.960999999195 27869999.979000028223 3951793.856000006199 60441.734204598 2024-05-11T17:37:15.277275+00:00 19994330.288999971002 29000000.021000001580 27870000.009999990463 3948913.099000037182 60441.734216074 2024-05-11T17:37:16.268779+00:00 19994330.283999979496 28999999.977000001818 27870000.010999981314 3949721.043999969959 60441.734227728 2024-05-11T17:37:17.275658+00:00 19994330.289000030607 29000000.023999989033 27870000.005999978632 3952994.027999997139 60441.734239203 2024-05-11T17:37:18.267161+00:00 19994330.287000060081 28999999.986999988556 27869999.912000060081 3949111.873000026215 60441.734250857 2024-05-11T17:37:19.274041+00:00 19994330.288999918848 29000000.008999999613 27870000.111999988556 3952122.069999992847 60441.734262333 2024-05-11T17:37:20.265543+00:00 19994330.285000089556 28999999.979000028223 27869999.945999979973 3952645.963999987114 60441.734273986 2024-05-11T17:37:21.272423+00:00 19994330.286999940872 28999999.985000010580 27869999.973999980837 3953400.028999983799 60441.734285462 2024-05-11T17:37:22.263926+00:00 19994330.287999991328 29000000.037000000477 27870000.024999979883 3950313.936000049114 60441.734297116 2024-05-11T17:37:23.270805+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3949796.975999950897 60441.734308592 2024-05-11T17:37:24.262308+00:00 19994330.289999961853 29000000.000000000000 27869999.951000090688 3953031.048000038136 60441.734320251 2024-05-11T17:37:25.269684+00:00 19994330.282999988645 29000000.000000000000 27870000.046999931335 3957069.057999968994 60441.734331905 2024-05-11T17:37:26.276563+00:00 19994330.291000008583 28999999.969999969006 27869999.986999988556 3951545.965000032913 60441.734343381 2024-05-11T17:37:27.268066+00:00 19994330.285000089556 29000000.036000069231 27869999.967000011355 3944393.009000002872 60441.734355034 2024-05-11T17:37:28.274944+00:00 19994330.288999918848 28999999.985999941826 27870000.003000020981 3955863.945999979973 60441.734366510 2024-05-11T17:37:29.266448+00:00 19994330.285000089556 29000000.021000031382 27870000.029999971390 3949866.993000030983 60441.734378164 2024-05-11T17:37:30.273327+00:00 19994330.286000009626 28999999.970000028610 27869999.968000050634 3953053.034999967087 60441.734389639 2024-05-11T17:37:31.264830+00:00 19994330.288999918848 29000000.017999891192 27869999.983999971300 3952374.088999987114 60441.734401299 2024-05-11T17:37:32.272206+00:00 19994330.285000089556 28999999.992000099272 27870000.004999998957 3949690.925999999046 60441.734412769 2024-05-11T17:37:33.263213+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3951254.018999993801 60441.734424428 2024-05-11T17:37:34.270588+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3953086.946000040043 60441.734435904 2024-05-11T17:37:35.262092+00:00 19994330.287000060081 28999999.971999999136 27869999.969000101089 3950863.985000013839 60441.734447557 2024-05-11T17:37:36.268971+00:00 19994330.286999940872 29000000.009999990463 27870000.038999918848 3948590.054999948014 60441.734459217 2024-05-11T17:37:37.276346+00:00 19994330.286000009626 29000000.028000000864 27870000.004000000656 3952506.990999997128 60441.734470687 2024-05-11T17:37:38.267353+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3949294.984000027180 60441.734482346 2024-05-11T17:37:39.274728+00:00 19994330.286000009626 28999999.995000001043 27870000.021999988705 3954777.995000004768 60441.734493816 2024-05-11T17:37:40.265736+00:00 19994330.291000008583 29000000.011000040919 27870000.028000008315 3950659.995000004768 60441.734505476 2024-05-11T17:37:41.273110+00:00 19994330.286999940872 28999999.991999980062 27869999.919999990612 3956121.018999993801 60441.734516951 2024-05-11T17:37:42.264613+00:00 19994330.285000089556 28999999.998000029474 27870000.048999991268 3950097.938000022899 60441.734528611 2024-05-11T17:37:43.271989+00:00 19994330.286999940872 29000000.019999980927 27870000.015000019222 3951735.030999958981 60441.734540081 2024-05-11T17:37:44.262997+00:00 19994330.285999998450 28999999.967000011355 27869999.967000011355 3952372.097000002861 60441.734551740 2024-05-11T17:37:45.270372+00:00 19994330.287999998778 29000000.016000028700 27870000.067999988794 3945903.932000041008 60441.734563211 2024-05-11T17:37:46.261379+00:00 19994330.285999998450 29000000.000999931246 27869999.907000008970 3950109.908999979030 60441.734574870 2024-05-11T17:37:47.268754+00:00 19994330.289999991655 28999999.977000001818 27870000.008000019938 3947669.106999992859 60441.734586523 2024-05-11T17:37:48.275633+00:00 19994330.287999998778 28999999.999999988824 27870000.041999999434 3950868.028999983799 60441.734597999 2024-05-11T17:37:49.267136+00:00 19994330.285999998450 29000000.042000010610 27870000.022999998182 3952073.967000008095 60441.734609659 2024-05-11T17:37:50.274511+00:00 19994330.285999998450 28999999.978999990970 27869999.930000010878 3950325.990000010002 60441.734621129 2024-05-11T17:37:51.265519+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3946128.067000031006 60441.734632788 2024-05-11T17:37:52.272894+00:00 19994330.287000000477 29000000.004000011832 27870000.038999971002 3956996.924000024796 60441.734644264 2024-05-11T17:37:53.264397+00:00 19994330.286000009626 28999999.993999991566 27869999.958999991417 3950901.021999955177 60441.734655918 2024-05-11T17:37:54.271276+00:00 19994330.289000000805 29000000.000999990851 27870000.028000000864 3949286.016999959946 60441.734667393 2024-05-11T17:37:55.262779+00:00 19994330.285999979824 28999999.987000018358 27869999.991000000387 3945728.930000067223 60441.734679047 2024-05-11T17:37:56.269658+00:00 19994330.289000000805 28999999.989000018686 27869999.981000009924 3953603.083999990951 60441.734690517 2024-05-11T17:37:57.260666+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3954120.908999919891 60441.734702176 2024-05-11T17:37:58.268041+00:00 19994330.285000029951 28999999.998999949545 27869999.970000028610 3954120.080000042915 60441.734713836 2024-05-11T17:37:59.275416+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3950153.947000027169 60441.734725306 2024-05-11T17:38:00.266423+00:00 19994330.283999979496 28999999.981999989599 27869999.940000060946 3950900.059000014793 60441.734736965 2024-05-11T17:38:01.273799+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3953191.990000010002 60441.734748435 2024-05-11T17:38:02.264806+00:00 19994330.286000009626 28999999.967999991030 27870000.009999990463 3954977.044999957085 60441.734760094 2024-05-11T17:38:03.272181+00:00 19994330.287999991328 29000000.019999980927 27870000.077000018209 3954295.863999962807 60441.734771570 2024-05-11T17:38:04.263684+00:00 19994330.283999979496 29000000.000999990851 27869999.917999979109 3952928.127000092994 60441.734783224 2024-05-11T17:38:05.270563+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3945320.994999886025 60441.734794700 2024-05-11T17:38:06.262066+00:00 19994330.282999988645 29000000.016000028700 27870000.050999999046 3949797.871000051033 60441.734806359 2024-05-11T17:38:07.269442+00:00 19994330.285000029951 28999999.993999961764 27869999.978999968618 3949413.121000051033 60441.734818013 2024-05-11T17:38:08.276321+00:00 19994330.290000021458 28999999.980999950320 27870000.022999998182 3946249.995000004768 60441.734829489 2024-05-11T17:38:09.267824+00:00 19994330.288999971002 29000000.004999998957 27869999.961000081152 3950876.074000000954 60441.734841142 2024-05-11T17:38:10.274703+00:00 19994330.287000000477 29000000.018000010401 27870000.002999901772 3950614.862999916077 60441.734852618 2024-05-11T17:38:11.266207+00:00 19994330.284000039101 29000000.004000071436 27870000.040000081062 3949935.067000031006 60441.734864278 2024-05-11T17:38:12.273582+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3951141.044999957085 60441.734875747 2024-05-11T17:38:13.264589+00:00 19994330.287000060081 29000000.003999948502 27869999.972999930382 3951415.832000017166 60441.734887407 2024-05-11T17:38:14.271964+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3954666.205000042915 60441.734898877 2024-05-11T17:38:15.262971+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3953049.939000010025 60441.734910537 2024-05-11T17:38:16.270347+00:00 19994330.288999918848 29000000.023999929428 27870000.072000000626 3952853.916000009049 60441.734922012 2024-05-11T17:38:17.261850+00:00 19994330.287000060081 29000000.006000038236 27870000.024000000209 3951337.952999948990 60441.734933666 2024-05-11T17:38:18.268729+00:00 19994330.284999970347 28999999.980000019073 27869999.932000000030 3954631.074000000954 60441.734945325 2024-05-11T17:38:19.276104+00:00 19994330.287999991328 29000000.006999969482 27870000.035999998450 3950394.963999987114 60441.734956795 2024-05-11T17:38:20.267111+00:00 19994330.287999991328 29000000.027000069618 27870000.020000010729 3952962.108999968041 60441.734968455 2024-05-11T17:38:21.274486+00:00 19994330.284000039101 28999999.987999919802 27869999.969999998808 3951875.846000074875 60441.734979930 2024-05-11T17:38:22.265990+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3955375.092000008095 60441.734991584 2024-05-11T17:38:23.272869+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3952752.985999941826 60441.735003060 2024-05-11T17:38:24.264372+00:00 19994330.286000009626 28999999.997000001371 27869999.988999988884 3949264.989000082016 60441.735014719 2024-05-11T17:38:25.271747+00:00 19994330.287999991328 28999999.989999998361 27870000.006000008434 3952783.097000002861 60441.735026189 2024-05-11T17:38:26.262755+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3955546.873999952804 60441.735037849 2024-05-11T17:38:27.270130+00:00 19994330.286999940872 29000000.013000000268 27869999.991000000387 3950824.039999961853 60441.735049319 2024-05-11T17:38:28.261137+00:00 19994330.284999970347 29000000.000999990851 27870000.005999978632 3947428.899000049103 60441.735060978 2024-05-11T17:38:29.268512+00:00 19994330.287000060081 28999999.988000009209 27869999.991999980062 3953624.166000009049 60441.735072637 2024-05-11T17:38:30.275887+00:00 19994330.286999940872 29000000.006999999285 27870000.027000010014 3948827.921999930870 60441.735084108 2024-05-11T17:38:31.266894+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3955926.032999991905 60441.735095767 2024-05-11T17:38:32.274270+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3952909.938000082970 60441.735107237 2024-05-11T17:38:33.265277+00:00 19994330.286000009626 28999999.988999959081 27869999.997000038624 3954771.001999973785 60441.735118897 2024-05-11T17:38:34.272652+00:00 19994330.286999940872 28999999.992000039667 27870000.022999998182 3952191.021999955177 60441.735130372 2024-05-11T17:38:35.264155+00:00 19994330.285000089556 28999999.996999979019 27869999.975000020117 3956931.024000049103 60441.735142026 2024-05-11T17:38:36.271035+00:00 19994330.288999918848 29000000.012000020593 27870000.028000000864 3953054.960999966133 60441.735153502 2024-05-11T17:38:37.262538+00:00 19994330.290000081062 28999999.984999950975 27869999.944000009447 3950438.994000076782 60441.735165155 2024-05-11T17:38:38.269417+00:00 19994330.285000000149 28999999.992000039667 27870000.026999950409 3957119.010999917984 60441.735176631 2024-05-11T17:38:39.260920+00:00 19994330.287999998778 29000000.008999999613 27869999.970999959856 3954423.016000031959 60441.735188290 2024-05-11T17:38:40.268295+00:00 19994330.286999989301 29000000.006999969482 27870000.017000079155 3951046.016999959946 60441.735199944 2024-05-11T17:38:41.275174+00:00 19994330.284000009298 29000000.013000011444 27870000.057999968529 3946418.925000071991 60441.735211420 2024-05-11T17:38:42.266678+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3951390.148000001907 60441.735223074 2024-05-11T17:38:43.273557+00:00 19994330.288999989629 28999999.996999979019 27869999.988000039011 3946358.889999986161 60441.735234549 2024-05-11T17:38:44.265060+00:00 19994330.289000019431 28999999.985000010580 27869999.985999941826 3953167.075999975204 60441.735246203 2024-05-11T17:38:45.271938+00:00 19994330.283999979496 29000000.022999998182 27870000.028000000864 3951120.975000023842 60441.735257679 2024-05-11T17:38:46.263443+00:00 19994330.291000008583 28999999.980000019073 27869999.912000060081 3950735.977999926079 60441.735269332 2024-05-11T17:38:47.270322+00:00 19994330.284000009298 29000000.003999948502 27870000.085999969393 3950661.012000083923 60441.735280808 2024-05-11T17:38:48.261825+00:00 19994330.285999979824 29000000.004999998957 27869999.994000080973 3950040.982999920845 60441.735292468 2024-05-11T17:38:49.269199+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3950073.939000010025 60441.735303937 2024-05-11T17:38:50.260207+00:00 19994330.288000021130 28999999.978999968618 27869999.931999921799 3950712.132000089157 60441.735315597 2024-05-11T17:38:51.267582+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3948348.902999997139 60441.735327251 2024-05-11T17:38:52.274462+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3955828.984999895096 60441.735338727 2024-05-11T17:38:53.265965+00:00 19994330.288999971002 29000000.003000020981 27870000.037000060081 3955167.948000072967 60441.735350380 2024-05-11T17:38:54.272844+00:00 19994330.286000009626 29000000.011000040919 27869999.954999998212 3952568.062999964226 60441.735361856 2024-05-11T17:38:55.264346+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3951823.064000010025 60441.735373510 2024-05-11T17:38:56.271226+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3949581.990000010002 60441.735384985 2024-05-11T17:38:57.262728+00:00 19994330.287999991328 29000000.029999971390 27870000.010999988765 3952072.064000010025 60441.735396645 2024-05-11T17:38:58.270105+00:00 19994330.287000000477 28999999.977000001818 27870000.032000020146 3950331.860000013839 60441.735408115 2024-05-11T17:38:59.261112+00:00 19994330.286000009626 29000000.001999970526 27869999.984999980778 3952376.018999934196 60441.735419774 2024-05-11T17:39:00.268487+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3950243.047000051010 60441.735431250 2024-05-11T17:39:01.259990+00:00 19994330.286000009626 28999999.991999998689 27870000.008000019938 3951328.054999948014 60441.735442904 2024-05-11T17:39:02.266869+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3950812.920000075828 60441.735454563 2024-05-11T17:39:03.274245+00:00 19994330.284999970347 28999999.980000000447 27869999.976000010967 3949628.021999955177 60441.735466033 2024-05-11T17:39:04.265252+00:00 19994330.287000000477 29000000.000999990851 27870000.017000019550 3949820.003000020981 60441.735477692 2024-05-11T17:39:05.272627+00:00 19994330.287999991328 29000000.020000010729 27869999.970999959856 3951134.029999970924 60441.735489168 2024-05-11T17:39:06.264130+00:00 19994330.284999970347 29000000.013000011444 27870000.024000048637 3951446.062000035774 60441.735500822 2024-05-11T17:39:07.271010+00:00 19994330.291000008583 28999999.945999979973 27869999.951999958605 3951696.955000042915 60441.735512298 2024-05-11T17:39:08.262513+00:00 19994330.287000060081 29000000.017000019550 27870000.012000020593 3953303.986999989022 60441.735523951 2024-05-11T17:39:09.269392+00:00 19994330.284999970347 29000000.022000011057 27870000.084999978542 3951683.933999896049 60441.735535427 2024-05-11T17:39:10.260895+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3952517.062000035774 60441.735547081 2024-05-11T17:39:11.267774+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3950498.965999960899 60441.735558740 2024-05-11T17:39:12.275149+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3953138.977000116836 60441.735570216 2024-05-11T17:39:13.266653+00:00 19994330.287999991328 28999999.978999968618 27870000.035000029951 3951627.983999968041 60441.735581870 2024-05-11T17:39:14.273532+00:00 19994330.289000030607 29000000.011000040919 27869999.885999921709 3947596.995999931823 60441.735593345 2024-05-11T17:39:15.265035+00:00 19994330.286000009626 28999999.982999980450 27870000.068000078201 3951782.030000091065 60441.735604999 2024-05-11T17:39:16.271914+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3952590.960999966133 60441.735616475 2024-05-11T17:39:17.263417+00:00 19994330.285000089556 29000000.005999978632 27869999.980999950320 3948946.008000016212 60441.735628129 2024-05-11T17:39:18.270296+00:00 19994330.286999940872 28999999.999000068754 27870000.012000080198 3949042.038999915123 60441.735639604 2024-05-11T17:39:19.261800+00:00 19994330.289999961853 29000000.023999929428 27869999.973999980837 3950875.976000071038 60441.735651258 2024-05-11T17:39:20.268679+00:00 19994330.286000009626 28999999.983999971300 27870000.044000029564 3947747.983999968041 60441.735662734 2024-05-11T17:39:21.260183+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3953522.050999999046 60441.735674393 2024-05-11T17:39:22.267557+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3949126.868000030983 60441.735686047 2024-05-11T17:39:23.274437+00:00 19994330.286000009626 28999999.993999961764 27869999.964999910444 3953285.152999997139 60441.735697522 2024-05-11T17:39:24.265940+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3951430.958999990951 60441.735709176 2024-05-11T17:39:25.272819+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3952699.103999971878 60441.735720652 2024-05-11T17:39:26.264322+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3951711.988000034820 60441.735732306 2024-05-11T17:39:27.271201+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3954270.873999952804 60441.735743782 2024-05-11T17:39:28.262705+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3951784.047000051010 60441.735755441 2024-05-11T17:39:29.270080+00:00 19994330.286000009626 29000000.012000080198 27870000.025999899954 3954997.958999990951 60441.735766911 2024-05-11T17:39:30.261087+00:00 19994330.285000089556 28999999.977999929339 27869999.983000040054 3951944.046000003815 60441.735778570 2024-05-11T17:39:31.268462+00:00 19994330.287999991328 29000000.027000069618 27870000.036000009626 3947109.909000039101 60441.735790046 2024-05-11T17:39:32.259965+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3954162.118999958038 60441.735801700 2024-05-11T17:39:33.266845+00:00 19994330.287999998778 29000000.004999998957 27870000.035000000149 3952648.962000011932 60441.735813353 2024-05-11T17:39:34.273724+00:00 19994330.283999990672 28999999.995000001043 27870000.004000000656 3954769.995999931823 60441.735824829 2024-05-11T17:39:35.265227+00:00 19994330.289000000805 28999999.988999959081 27870000.008999999613 3950939.994000076782 60441.735836488 2024-05-11T17:39:36.272602+00:00 19994330.287999998778 28999999.993999961764 27869999.988999988884 3949875.958999990951 60441.735847958 2024-05-11T17:39:37.263609+00:00 19994330.287999991328 29000000.013000011444 27869999.962000001222 3947816.049999951851 60441.735859618 2024-05-11T17:39:38.270984+00:00 19994330.285000029951 29000000.008000001311 27870000.043999999762 3955094.996999979019 60441.735871088 2024-05-11T17:39:39.261992+00:00 19994330.287000000477 28999999.997999999672 27870000.004000011832 3948642.929000020027 60441.735882747 2024-05-11T17:39:40.269367+00:00 19994330.288999971002 29000000.015999998897 27869999.964999999851 3953298.121999979019 60441.735894217 2024-05-11T17:39:41.260374+00:00 19994330.284000009298 28999999.978999998420 27870000.021000001580 3949932.978000044823 60441.735905877 2024-05-11T17:39:42.267749+00:00 19994330.291999999434 28999999.995000001043 27870000.028999980539 3949030.975999950897 60441.735917530 2024-05-11T17:39:43.274629+00:00 19994330.286000009626 29000000.030000001192 27869999.984000030905 3950133.069000006188 60441.735929006 2024-05-11T17:39:44.266132+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3950218.911000012886 60441.735940665 2024-05-11T17:39:45.273507+00:00 19994330.284999970347 29000000.011999990791 27869999.984999950975 3952666.047000051010 60441.735952136 2024-05-11T17:39:46.264514+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3952593.016000031959 60441.735963795 2024-05-11T17:39:47.271889+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3955474.928999900818 60441.735975265 2024-05-11T17:39:48.262897+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3954163.052000045776 60441.735986925 2024-05-11T17:39:49.270272+00:00 19994330.291000008583 29000000.018999990076 27870000.082000020891 3955568.932000041008 60441.735998400 2024-05-11T17:39:50.261775+00:00 19994330.287000000477 28999999.976000010967 27869999.983999971300 3955677.054000020027 60441.736010054 2024-05-11T17:39:51.268654+00:00 19994330.285000029951 28999999.999000009149 27869999.954999979585 3950638.974999905098 60441.736021530 2024-05-11T17:39:52.260157+00:00 19994330.287000000477 29000000.003000020981 27870000.080000039190 3952642.011000037193 60441.736033184 2024-05-11T17:39:53.267037+00:00 19994330.283999979496 29000000.022999998182 27869999.909999970347 3954379.003000020981 60441.736044843 2024-05-11T17:39:54.274412+00:00 19994330.291999999434 28999999.986999988556 27870000.047000050545 3953846.960999966133 60441.736056313 2024-05-11T17:39:55.265419+00:00 19994330.283999979496 28999999.995000001043 27869999.963999990374 3954533.986999989022 60441.736067972 2024-05-11T17:39:56.272794+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3953758.993000030983 60441.736079448 2024-05-11T17:39:57.264297+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3954543.062999964226 60441.736091102 2024-05-11T17:39:58.271176+00:00 19994330.286999940872 29000000.009000059217 27869999.993000030518 3954954.943000078201 60441.736102577 2024-05-11T17:39:59.262679+00:00 19994330.285000089556 28999999.992999911308 27869999.974999900907 3951377.039999961853 60441.736114231 2024-05-11T17:40:00.269559+00:00 19994330.286999940872 28999999.998000029474 27870000.004000071436 3954708.996000051033 60441.736125707 2024-05-11T17:40:01.261062+00:00 19994330.285000089556 28999999.999000068754 27870000.021000031382 3956957.981999992859 60441.736137366 2024-05-11T17:40:02.268437+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3954133.004999995232 60441.736148836 2024-05-11T17:40:03.259443+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3952159.038999915123 60441.736160495 2024-05-11T17:40:04.266820+00:00 19994330.286000009626 28999999.977000001818 27869999.914000030607 3953483.004000068177 60441.736172149 2024-05-11T17:40:05.273699+00:00 19994330.289000030607 28999999.986999988556 27870000.051999930292 3950988.998000026215 60441.736183625 2024-05-11T17:40:06.265202+00:00 19994330.285999890417 29000000.026000019163 27870000.028000000864 3950329.005999923218 60441.736195284 2024-05-11T17:40:07.272576+00:00 19994330.285000089556 29000000.008999940008 27870000.028000000864 3953895.950999975204 60441.736206755 2024-05-11T17:40:08.263585+00:00 19994330.286999940872 28999999.976000070572 27869999.976000070572 3949233.100999999791 60441.736218414 2024-05-11T17:40:09.270960+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3953469.026000001002 60441.736229890 2024-05-11T17:40:10.262463+00:00 19994330.287999991328 28999999.996000051498 27869999.971000079066 3956551.822000001092 60441.736241543 2024-05-11T17:40:11.269342+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3951987.104999999050 60441.736253019 2024-05-11T17:40:12.260847+00:00 19994330.287000060081 29000000.000999931246 27870000.041999999434 3951369.958000001032 60441.736264673 2024-05-11T17:40:13.267725+00:00 19994330.287999991328 28999999.989000078291 27869999.978999998420 3952340.006000000983 60441.736276148 2024-05-11T17:40:14.259228+00:00 19994330.289999961853 28999999.996999979019 27869999.980999991298 3949801.044999998063 60441.736287808 2024-05-11T17:40:15.266603+00:00 19994330.282000061125 29000000.000000000000 27870000.006000008434 3950870.932999997865 60441.736299462 2024-05-11T17:40:16.273482+00:00 19994330.286999940872 28999999.989999990910 27869999.975999981165 3954141.144000000786 60441.736310937 2024-05-11T17:40:17.264985+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3953954.821000001859 60441.736322591 2024-05-11T17:40:18.271864+00:00 19994330.289000030607 29000000.017999991775 27870000.060999989510 3951605.060999996960 60441.736334067 2024-05-11T17:40:19.263368+00:00 19994330.287000060081 28999999.987000018358 27870000.020000010729 3953511.980999999214 60441.736345720 2024-05-11T17:40:20.270247+00:00 19994330.288999918848 28999999.994999971241 27869999.968000020832 3954440.998000002932 60441.736357196 2024-05-11T17:40:21.261752+00:00 19994330.282999988645 29000000.015999998897 27869999.964999970049 3954832.006999998819 60441.736368855 2024-05-11T17:40:22.269125+00:00 19994330.290000081062 28999999.995000001043 27870000.058000031859 3951345.031000003219 60441.736380326 2024-05-11T17:40:23.260132+00:00 19994330.282999988645 28999999.991000030190 27869999.959999978542 3948751.909999995958 60441.736391985 2024-05-11T17:40:24.267507+00:00 19994330.288999918848 29000000.002999961376 27870000.037000000477 3951481.127000004053 60441.736403455 2024-05-11T17:40:25.258515+00:00 19994330.287000000477 28999999.995999988168 27869999.953000009060 3949593.879999995232 60441.736415114 2024-05-11T17:40:26.265890+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3950621.952000007033 60441.736426774 2024-05-11T17:40:27.273265+00:00 19994330.291000001132 28999999.991999980062 27869999.962999999523 3950841.078999996185 60441.736438244 2024-05-11T17:40:28.264273+00:00 19994330.282999999821 29000000.041000008583 27870000.054000020027 3949454.017000005115 60441.736449903 2024-05-11T17:40:29.271648+00:00 19994330.287999998778 28999999.953999999911 27869999.957999940962 3951978.087999999989 60441.736461373 2024-05-11T17:40:30.262655+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3953484.916999996174 60441.736473033 2024-05-11T17:40:31.270030+00:00 19994330.284999981523 28999999.979000028223 27870000.014999989420 3953313.010000004899 60441.736484503 2024-05-11T17:40:32.261037+00:00 19994330.290000021458 29000000.028999980539 27869999.965000029653 3952623.000999987125 60441.736496162 2024-05-11T17:40:33.268412+00:00 19994330.285999979824 28999999.988999959081 27870000.049000021070 3957840.025000005960 60441.736507632 2024-05-11T17:40:34.259420+00:00 19994330.288000021130 29000000.009000059217 27869999.981999989599 3951484.894999995828 60441.736519292 2024-05-11T17:40:35.266795+00:00 19994330.285999979824 29000000.010999921709 27869999.969999909401 3951996.084000005852 60441.736530767 2024-05-11T17:40:36.258298+00:00 19994330.288000021130 28999999.996000051498 27870000.009000059217 3950260.054000005126 60441.736542427 2024-05-11T17:40:37.265673+00:00 19994330.283999979496 28999999.973000049591 27870000.004999998957 3958641.966999993194 60441.736554081 2024-05-11T17:40:38.272552+00:00 19994330.289000000805 29000000.025999899954 27870000.008999940008 3948621.002000004053 60441.736565556 2024-05-11T17:40:39.264055+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3957459.035999997985 60441.736577210 2024-05-11T17:40:40.270935+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3953955.932999997865 60441.736588686 2024-05-11T17:40:41.262438+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3949730.996000006795 60441.736600339 2024-05-11T17:40:42.269317+00:00 19994330.290000021458 28999999.991999980062 27869999.999000068754 3950882.005999981891 60441.736611815 2024-05-11T17:40:43.260820+00:00 19994330.284999970347 29000000.034000039101 27870000.008999940008 3955890.094000012148 60441.736623474 2024-05-11T17:40:44.268196+00:00 19994330.283000048250 28999999.955000039190 27869999.968999978155 3955345.921000003815 60441.736634945 2024-05-11T17:40:45.259203+00:00 19994330.287999991328 29000000.018999930471 27870000.010000109673 3953244.000999987125 60441.736646604 2024-05-11T17:40:46.266578+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3950395.976000010967 60441.736658257 2024-05-11T17:40:47.273457+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3953400.046999990940 60441.736669733 2024-05-11T17:40:48.264960+00:00 19994330.290000021458 29000000.000000000000 27870000.006000038236 3949614.906000018120 60441.736681387 2024-05-11T17:40:49.271840+00:00 19994330.285999950022 28999999.980000019073 27870000.016999959946 3951657.163999975193 60441.736692863 2024-05-11T17:40:50.263343+00:00 19994330.287000000477 28999999.990000009537 27869999.916999999434 3949199.943000019062 60441.736704522 2024-05-11T17:40:51.270718+00:00 19994330.283000048250 29000000.006000038236 27870000.039999999106 3950053.870999991894 60441.736715992 2024-05-11T17:40:52.261725+00:00 19994330.288999918848 29000000.006000000983 27869999.982999999076 3951978.122000008821 60441.736727652 2024-05-11T17:40:53.269100+00:00 19994330.287000060081 29000000.002999998629 27870000.059000000358 3950878.037999988068 60441.736739121 2024-05-11T17:40:54.260108+00:00 19994330.284999970347 28999999.983000010252 27869999.962000001222 3957807.988999993075 60441.736750781 2024-05-11T17:40:55.267483+00:00 19994330.292000059038 29000000.011999990791 27870000.011999990791 3955158.015000015032 60441.736762251 2024-05-11T17:40:56.258490+00:00 19994330.286999940872 29000000.000999990851 27869999.988000009209 3958090.930000007153 60441.736773910 2024-05-11T17:40:57.265865+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3954259.053999990225 60441.736785570 2024-05-11T17:40:58.273240+00:00 19994330.286999940872 29000000.038000021130 27869999.996000021696 3955166.016000003088 60441.736797040 2024-05-11T17:40:59.264247+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3955032.935000001919 60441.736808700 2024-05-11T17:41:00.271623+00:00 19994330.285999890417 28999999.986000001431 27869999.981999989599 3948628.000999987125 60441.736820169 2024-05-11T17:41:01.262630+00:00 19994330.286000009626 29000000.005999978632 27870000.050999999046 3954172.038000016939 60441.736831829 2024-05-11T17:41:02.270005+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3957066.879999995232 60441.736843305 2024-05-11T17:41:03.261508+00:00 19994330.287000060081 28999999.974999960512 27869999.964000049978 3953799.093999981880 60441.736854958 2024-05-11T17:41:04.268387+00:00 19994330.286000009626 29000000.013999998569 27870000.015999969095 3955387.966000020970 60441.736866434 2024-05-11T17:41:05.259890+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3954882.002000004053 60441.736878088 2024-05-11T17:41:06.266770+00:00 19994330.286999940872 28999999.991000059992 27869999.979999959469 3950137.020999997854 60441.736889564 2024-05-11T17:41:07.258273+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3951174.969999998808 60441.736901217 2024-05-11T17:41:08.265152+00:00 19994330.286999940872 29000000.021999958903 27870000.027000010014 3952582.093999981880 60441.736912876 2024-05-11T17:41:09.272527+00:00 19994330.290000081062 28999999.971000019461 27869999.990000009537 3954164.899000018835 60441.736924347 2024-05-11T17:41:10.263535+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3954303.072999984026 60441.736936006 2024-05-11T17:41:11.270910+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3951141.908000022173 60441.736947482 2024-05-11T17:41:12.262412+00:00 19994330.282999988645 29000000.009000059217 27870000.066000100225 3948231.083999990951 60441.736959135 2024-05-11T17:41:13.269292+00:00 19994330.287000060081 28999999.998999949545 27869999.915999889374 3954180.967999995220 60441.736970611 2024-05-11T17:41:14.260795+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3948701.011000006925 60441.736982265 2024-05-11T17:41:15.267675+00:00 19994330.286000009626 29000000.000999931246 27870000.011000040919 3948803.985999972094 60441.736993740 2024-05-11T17:41:16.259178+00:00 19994330.291999939829 29000000.006000038236 27870000.013000011444 3951638.006000041962 60441.737005394 2024-05-11T17:41:17.266057+00:00 19994330.287000060081 29000000.006999969482 27870000.021999958903 3955719.009000002872 60441.737017054 2024-05-11T17:41:18.273431+00:00 19994330.286000009626 29000000.027000069618 27870000.008000019938 3952718.028999983799 60441.737028523 2024-05-11T17:41:19.264440+00:00 19994330.285000000149 28999999.964999910444 27869999.982999920845 3950429.062999964226 60441.737040183 2024-05-11T17:41:20.271814+00:00 19994330.287999998778 28999999.995000001043 27869999.984000090510 3952589.874000012875 60441.737051659 2024-05-11T17:41:21.263318+00:00 19994330.287000011653 29000000.009000059217 27869999.981999989599 3945193.002000033855 60441.737063312 2024-05-11T17:41:22.270197+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3954969.941999971867 60441.737074788 2024-05-11T17:41:23.261700+00:00 19994330.290999989957 29000000.003999948502 27870000.039000030607 3949757.981000006199 60441.737086442 2024-05-11T17:41:24.268579+00:00 19994330.287999998778 29000000.003000020981 27869999.972999930382 3953641.036000012886 60441.737097918 2024-05-11T17:41:25.260083+00:00 19994330.282999988645 28999999.971999999136 27869999.999000068754 3952234.023000001907 60441.737109577 2024-05-11T17:41:26.267458+00:00 19994330.288000021130 28999999.998000029474 27869999.996999979019 3949679.080999969970 60441.737121047 2024-05-11T17:41:27.258465+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3952318.904000043869 60441.737132707 2024-05-11T17:41:28.265840+00:00 19994330.287999991328 29000000.024000048637 27870000.044000029564 3954561.087999999989 60441.737144360 2024-05-11T17:41:29.272719+00:00 19994330.286000009626 28999999.993000000715 27870000.019999999553 3948484.943999946117 60441.737155836 2024-05-11T17:41:30.264223+00:00 19994330.289000000805 28999999.973000001162 27869999.951000008732 3947472.020000040997 60441.737167495 2024-05-11T17:41:31.271597+00:00 19994330.286999970675 29000000.037000000477 27870000.028999999166 3951956.971000016201 60441.737178965 2024-05-11T17:41:32.262605+00:00 19994330.289999991655 28999999.977000009269 27869999.986999988556 3950399.984999955166 60441.737190625 2024-05-11T17:41:33.269980+00:00 19994330.284000039101 29000000.021000001580 27870000.030000001192 3949850.091000020970 60441.737202095 2024-05-11T17:41:34.260988+00:00 19994330.287000000477 28999999.975999981165 27869999.986000001431 3954360.945999979973 60441.737213754 2024-05-11T17:41:35.268362+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3945468.026000022888 60441.737225230 2024-05-11T17:41:36.259866+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3951947.880999981891 60441.737236883 2024-05-11T17:41:37.266745+00:00 19994330.288000050932 29000000.025999959558 27869999.987999979407 3956055.129000008106 60441.737248359 2024-05-11T17:41:38.258248+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3954764.995999991894 60441.737260013 2024-05-11T17:41:39.265127+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3950831.921999990940 60441.737271673 2024-05-11T17:41:40.272503+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3954286.939000010025 60441.737283142 2024-05-11T17:41:41.263510+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3952595.070999979973 60441.737294802 2024-05-11T17:41:42.270885+00:00 19994330.284999970347 29000000.016000028700 27870000.059999998659 3952745.062000035774 60441.737306278 2024-05-11T17:41:43.262387+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3949472.974999963772 60441.737317931 2024-05-11T17:41:44.269267+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3953279.041000009049 60441.737329407 2024-05-11T17:41:45.260770+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3948200.080000042915 60441.737341061 2024-05-11T17:41:46.267650+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3950069.888999999035 60441.737352537 2024-05-11T17:41:47.259153+00:00 19994330.286999940872 28999999.983000040054 27870000.026000019163 3950060.023000001907 60441.737364190 2024-05-11T17:41:48.266032+00:00 19994330.285000089556 29000000.013999938965 27869999.977999929339 3952218.995000004768 60441.737375666 2024-05-11T17:41:49.257534+00:00 19994330.286999940872 28999999.998000029474 27870000.043000098318 3947976.019999980927 60441.737387320 2024-05-11T17:41:50.264414+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3953894.926999986172 60441.737398979 2024-05-11T17:41:51.271790+00:00 19994330.287999991328 28999999.976000070572 27869999.972999930382 3948663.061999977101 60441.737410449 2024-05-11T17:41:52.262797+00:00 19994330.288000110537 29000000.000000000000 27869999.992000099272 3950410.974000037182 60441.737422109 2024-05-11T17:41:53.270172+00:00 19994330.285999890417 29000000.039999961853 27870000.025999899954 3953088.032000004780 60441.737433578 2024-05-11T17:41:54.261179+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3950934.871999979019 60441.737445238 2024-05-11T17:41:55.268554+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3948907.109000027180 60441.737456708 2024-05-11T17:41:56.259562+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3954196.967000008095 60441.737468367 2024-05-11T17:41:57.266937+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3953484.987999976147 60441.737479837 2024-05-11T17:41:58.257944+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3947683.074999988079 60441.737491497 2024-05-11T17:41:59.265319+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3948717.882000029087 60441.737503156 2024-05-11T17:42:00.272694+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3952766.979999959003 60441.737514626 2024-05-11T17:42:01.263702+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3950801.053000032902 60441.737526285 2024-05-11T17:42:02.271077+00:00 19994330.286999940872 28999999.972999930382 27869999.952000018209 3954090.967999995220 60441.737537761 2024-05-11T17:42:03.262580+00:00 19994330.285000089556 28999999.993000030518 27870000.024999979883 3950314.143999993801 60441.737549415 2024-05-11T17:42:04.269459+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3948495.901000022888 60441.737560891 2024-05-11T17:42:05.260962+00:00 19994330.286999940872 28999999.990000009537 27869999.986000061035 3953348.995999991894 60441.737572550 2024-05-11T17:42:06.268337+00:00 19994330.292000059038 29000000.021999999881 27870000.031999949366 3946333.983999968041 60441.737584020 2024-05-11T17:42:07.259345+00:00 19994330.286000009626 28999999.991000000387 27869999.969000000507 3948297.942000031006 60441.737595680 2024-05-11T17:42:08.266720+00:00 19994330.286999940872 29000000.015999998897 27870000.032999999821 3952447.120999991894 60441.737607149 2024-05-11T17:42:09.257727+00:00 19994330.287000060081 29000000.002000000328 27870000.011999990791 3951182.862999976147 60441.737618809 2024-05-11T17:42:10.265102+00:00 19994330.285999890417 28999999.993000000715 27869999.984999999404 3947257.046999990940 60441.737630468 2024-05-11T17:42:11.272478+00:00 19994330.287000060081 29000000.028000000864 27870000.050000000745 3954244.063000022899 60441.737641938 2024-05-11T17:42:12.263485+00:00 19994330.286999940872 28999999.969000011683 27869999.936000019312 3952140.936999977101 60441.737653598 2024-05-11T17:42:13.270860+00:00 19994330.287000000477 28999999.993000000715 27870000.000999990851 3946405.136000037193 60441.737665068 2024-05-11T17:42:14.261867+00:00 19994330.287000000477 28999999.997000008821 27870000.028000000864 3951145.911000012886 60441.737676728 2024-05-11T17:42:15.269242+00:00 19994330.286999989301 29000000.019999980927 27870000.018000010401 3954394.950999975204 60441.737688197 2024-05-11T17:42:16.260250+00:00 19994330.289000000805 29000000.005999978632 27869999.982000019401 3954544.152000010014 60441.737699857 2024-05-11T17:42:17.267625+00:00 19994330.285000000149 29000000.000999990851 27869999.989999949932 3949622.880999981891 60441.737711327 2024-05-11T17:42:18.258632+00:00 19994330.285999998450 28999999.979000028223 27870000.003000020981 3949851.926999986172 60441.737722986 2024-05-11T17:42:19.266007+00:00 19994330.289000000805 29000000.023999989033 27869999.987999979407 3952342.077000021935 60441.737734456 2024-05-11T17:42:20.257014+00:00 19994330.287000000477 28999999.981000009924 27870000.005000051111 3954725.059000014793 60441.737746116 2024-05-11T17:42:21.264390+00:00 19994330.285000000149 29000000.014999989420 27869999.980999950320 3952745.974999963772 60441.737757775 2024-05-11T17:42:22.271765+00:00 19994330.289999991655 28999999.995000001043 27869999.994000021368 3954696.995999991894 60441.737769245 2024-05-11T17:42:23.262772+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3946955.937000035774 60441.737780904 2024-05-11T17:42:24.270147+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3953378.065999985207 60441.737792375 2024-05-11T17:42:25.261154+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3949386.014000058174 60441.737804034 2024-05-11T17:42:26.268529+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3950058.876999973785 60441.737815504 2024-05-11T17:42:27.259537+00:00 19994330.288999971002 28999999.993000030518 27869999.968999978155 3952475.116999983788 60441.737827163 2024-05-11T17:42:28.266912+00:00 19994330.286000009626 29000000.011000040919 27870000.056000109762 3952963.003000020981 60441.737838633 2024-05-11T17:42:29.257919+00:00 19994330.289999961853 28999999.990999940783 27869999.955999970436 3952750.042999982834 60441.737850293 2024-05-11T17:42:30.265294+00:00 19994330.288000050932 29000000.014999989420 27869999.996999979019 3954747.975000023842 60441.737861763 2024-05-11T17:42:31.256301+00:00 19994330.283999979496 28999999.989000078291 27869999.967000011355 3953034.911000012886 60441.737873422 2024-05-11T17:42:32.263677+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3952017.070999979973 60441.737885076 2024-05-11T17:42:33.270555+00:00 19994330.286000009626 28999999.965999960899 27870000.009000059217 3956515.993999958038 60441.737896551 2024-05-11T17:42:34.262059+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3955103.090999960899 60441.737908211 2024-05-11T17:42:35.269434+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3953109.906000018120 60441.737919687 2024-05-11T17:42:36.260937+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3955101.146000028122 60441.737931340 2024-05-11T17:42:37.267816+00:00 19994330.284000039101 28999999.989999890327 27869999.978999968618 3956323.909000039101 60441.737942816 2024-05-11T17:42:38.259320+00:00 19994330.282999988645 29000000.008000019938 27870000.035000089556 3952408.921999930870 60441.737954470 2024-05-11T17:42:39.266199+00:00 19994330.286999940872 28999999.991999980062 27869999.982999920845 3952524.109000086784 60441.737965946 2024-05-11T17:42:40.257702+00:00 19994330.288000110537 28999999.993000030518 27869999.958000060171 3952499.831999897957 60441.737977599 2024-05-11T17:42:41.264581+00:00 19994330.286999940872 28999999.996000051498 27870000.064999941736 3953549.039000033867 60441.737989259 2024-05-11T17:42:42.271956+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3958435.077000021935 60441.738000735 2024-05-11T17:42:43.263460+00:00 19994330.289000030607 29000000.011999998242 27870000.001000050455 3955699.929000020027 60441.738012388 2024-05-11T17:42:44.270339+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3952695.936999917030 60441.738023864 2024-05-11T17:42:45.261842+00:00 19994330.284999970347 28999999.978999998420 27869999.958999991417 3948168.005000113975 60441.738035518 2024-05-11T17:42:46.268721+00:00 19994330.282000061125 28999999.998999979347 27870000.028999999166 3954263.099999905098 60441.738046994 2024-05-11T17:42:47.260225+00:00 19994330.288999918848 29000000.035000000149 27869999.999000001699 3949079.027000070084 60441.738058647 2024-05-11T17:42:48.267104+00:00 19994330.287999991328 28999999.967000011355 27869999.956999998540 3951346.947999954224 60441.738070123 2024-05-11T17:42:49.258607+00:00 19994330.287000060081 29000000.024000018835 27870000.054999988526 3951492.942000031006 60441.738081777 2024-05-11T17:42:50.265487+00:00 19994330.289999961853 28999999.995999988168 27869999.997999999672 3948176.027999997139 60441.738093252 2024-05-11T17:42:51.256989+00:00 19994330.285000089556 29000000.013999968767 27870000.002000000328 3950670.980000019073 60441.738104912 2024-05-11T17:42:52.264365+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3951371.032999991905 60441.738116565 2024-05-11T17:42:53.271244+00:00 19994330.284999970347 28999999.977999988943 27869999.958000000566 3953601.084999918938 60441.738128041 2024-05-11T17:42:54.262747+00:00 19994330.284999970347 29000000.008999999613 27870000.004000011832 3947921.967000008095 60441.738139695 2024-05-11T17:42:55.269626+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3953330.045000075828 60441.738151170 2024-05-11T17:42:56.261129+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3949889.937999964226 60441.738162830 2024-05-11T17:42:57.268505+00:00 19994330.289999961853 29000000.039000030607 27870000.044000029564 3952678.957000017166 60441.738174300 2024-05-11T17:42:58.259512+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3952082.090000032913 60441.738185959 2024-05-11T17:42:59.266887+00:00 19994330.287999991328 28999999.970999959856 27870000.016999959946 3954295.895999907982 60441.738197429 2024-05-11T17:43:00.257894+00:00 19994330.283999919891 29000000.015000049025 27870000.010000050068 3954018.012000083923 60441.738209089 2024-05-11T17:43:01.265269+00:00 19994330.287000060081 28999999.973999980837 27869999.979999959469 3954239.962999939919 60441.738220559 2024-05-11T17:43:02.256276+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3951015.146000028122 60441.738232218 2024-05-11T17:43:03.263652+00:00 19994330.290000081062 29000000.003999948502 27870000.074999991804 3950615.932000041008 60441.738243872 2024-05-11T17:43:04.270531+00:00 19994330.289999961853 29000000.025000099093 27869999.967000011355 3949435.868999958038 60441.738255348 2024-05-11T17:43:05.262034+00:00 19994330.284999970347 28999999.957999940962 27869999.986999988556 3948825.110999941826 60441.738267007 2024-05-11T17:43:06.269409+00:00 19994330.289999999106 29000000.031000021845 27870000.024999979883 3952020.948000072967 60441.738278477 2024-05-11T17:43:07.260417+00:00 19994330.284000001848 28999999.980999950320 27870000.014999989420 3949261.016999959946 60441.738290137 2024-05-11T17:43:08.267792+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3948750.966000080109 60441.738301606 2024-05-11T17:43:09.258799+00:00 19994330.285000000149 28999999.995000001043 27870000.002000089735 3951623.128999948967 60441.738313266 2024-05-11T17:43:10.266174+00:00 19994330.287999998778 29000000.012000080198 27870000.019999980927 3957286.067999958992 60441.738324736 2024-05-11T17:43:11.257181+00:00 19994330.290000010282 29000000.012999888510 27869999.986999988556 3956236.922000051010 60441.738336395 2024-05-11T17:43:12.264557+00:00 19994330.285999998450 28999999.990000009537 27870000.000999931246 3956146.057000041008 60441.738347865 2024-05-11T17:43:13.255564+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955719.825999975204 60441.738359525 2024-05-11T17:43:14.262939+00:00 19994330.285000000149 28999999.989000078291 27869999.968000050634 3956542.121999979019 60441.738371184 2024-05-11T17:43:15.270314+00:00 19994330.287000000477 29000000.004999998957 27870000.062999960035 3955662.970000029076 60441.738382654 2024-05-11T17:43:16.261321+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3952415.011999965180 60441.738394313 2024-05-11T17:43:17.268696+00:00 19994330.286000009626 29000000.047999981791 27870000.006000038236 3952603.930999993812 60441.738405784 2024-05-11T17:43:18.259704+00:00 19994330.291999999434 28999999.986000061035 27869999.993999961764 3955829.024000049103 60441.738417443 2024-05-11T17:43:19.267079+00:00 19994330.286000009626 29000000.018999930471 27870000.080000039190 3953931.992999910843 60441.738428919 2024-05-11T17:43:20.258582+00:00 19994330.287999991328 28999999.997000008821 27869999.988000039011 3954500.032999991905 60441.738440572 2024-05-11T17:43:21.265461+00:00 19994330.287000000477 28999999.991999991238 27869999.954999919981 3957465.973000050057 60441.738452048 2024-05-11T17:43:22.256965+00:00 19994330.284999970347 28999999.984999999404 27870000.034999970347 3952544.088999987114 60441.738463702 2024-05-11T17:43:23.263844+00:00 19994330.286000009626 28999999.989999990910 27869999.976000070572 3957863.981000065804 60441.738475361 2024-05-11T17:43:24.271218+00:00 19994330.287000000477 29000000.019000019878 27869999.969000000507 3956206.955999969970 60441.738486831 2024-05-11T17:43:25.262226+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3957408.092000008095 60441.738498491 2024-05-11T17:43:26.269601+00:00 19994330.287999991328 28999999.987000018358 27870000.035000000149 3958447.893000007141 60441.738509967 2024-05-11T17:43:27.261104+00:00 19994330.289000030607 29000000.023999989033 27869999.969999998808 3953607.021999955177 60441.738521620 2024-05-11T17:43:28.267984+00:00 19994330.284999970347 28999999.984999980778 27870000.006000008434 3955812.095000029076 60441.738533096 2024-05-11T17:43:29.259487+00:00 19994330.290000021458 29000000.034000039101 27870000.069999989122 3958053.886999965180 60441.738544750 2024-05-11T17:43:30.266366+00:00 19994330.285000029951 28999999.981999989599 27869999.964000020176 3953038.011999965180 60441.738556225 2024-05-11T17:43:31.257869+00:00 19994330.287999991328 28999999.993999961764 27869999.994999971241 3953457.075000048149 60441.738567885 2024-05-11T17:43:32.265245+00:00 19994330.286000009626 28999999.989000018686 27869999.955000009388 3956270.922000051010 60441.738579355 2024-05-11T17:43:33.256252+00:00 19994330.287999991328 28999999.991999980062 27869999.994999971241 3951356.011999965180 60441.738591014 2024-05-11T17:43:34.263627+00:00 19994330.286000009626 28999999.994000021368 27870000.053000029176 3953140.980999947060 60441.738602668 2024-05-11T17:43:35.270506+00:00 19994330.288999918848 29000000.015999969095 27870000.017000019550 3950334.024000049103 60441.738614144 2024-05-11T17:43:36.262009+00:00 19994330.285000089556 29000000.006000038236 27869999.961999949068 3955853.001999973785 60441.738625797 2024-05-11T17:43:37.268889+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3951878.914000033867 60441.738637273 2024-05-11T17:43:38.260392+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3949913.148000001907 60441.738648932 2024-05-11T17:43:39.267766+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3954386.935999989975 60441.738660403 2024-05-11T17:43:40.258774+00:00 19994330.288999918848 29000000.008999940008 27869999.977999988943 3953073.978999971878 60441.738672062 2024-05-11T17:43:41.266149+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3951585.009000062943 60441.738683532 2024-05-11T17:43:42.257156+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3947817.950999975204 60441.738695191 2024-05-11T17:43:43.264531+00:00 19994330.287999991328 28999999.973000049591 27869999.901000019163 3954511.049999951851 60441.738706661 2024-05-11T17:43:44.255539+00:00 19994330.284999970347 29000000.018999930471 27870000.083000060171 3948633.044000030030 60441.738718321 2024-05-11T17:43:45.262914+00:00 19994330.286000009626 28999999.988000039011 27870000.072999950498 3949071.932000041008 60441.738729974 2024-05-11T17:43:46.269793+00:00 19994330.290000081062 29000000.004999998957 27869999.889000058174 3952883.970999956131 60441.738741450 2024-05-11T17:43:47.261296+00:00 19994330.284999970347 28999999.990999940783 27870000.041999939829 3953987.034000039101 60441.738753110 2024-05-11T17:43:48.268671+00:00 19994330.286999940872 29000000.004000071436 27870000.006999969482 3955588.968999981880 60441.738764579 2024-05-11T17:43:49.259679+00:00 19994330.287000060081 28999999.995000001043 27869999.984000090510 3951557.924999951851 60441.738776239 2024-05-11T17:43:50.267054+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3950417.172999978065 60441.738787709 2024-05-11T17:43:51.258061+00:00 19994330.284999970347 28999999.993999961764 27870000.027000069618 3950565.958999990951 60441.738799368 2024-05-11T17:43:52.265436+00:00 19994330.287000060081 29000000.018000010401 27869999.972999930382 3945922.023000001907 60441.738810838 2024-05-11T17:43:53.256443+00:00 19994330.288999918848 28999999.979000091553 27869999.994000080973 3946002.953000069130 60441.738822498 2024-05-11T17:43:54.263819+00:00 19994330.287999991328 29000000.006999969482 27870000.021999958903 3949119.018999934196 60441.738834152 2024-05-11T17:43:55.270698+00:00 19994330.284000039101 28999999.987999919802 27870000.001999970526 3951474.978000044823 60441.738845627 2024-05-11T17:43:56.262201+00:00 19994330.289000030607 29000000.019000049680 27869999.963000059128 3954932.008000016212 60441.738857281 2024-05-11T17:43:57.269080+00:00 19994330.289000030607 29000000.011999998242 27870000.062999960035 3952656.973999977112 60441.738868757 2024-05-11T17:43:58.260583+00:00 19994330.285999890417 28999999.995999999344 27869999.960000038147 3949053.026000022888 60441.738880416 2024-05-11T17:43:59.267959+00:00 19994330.285000089556 28999999.993000000715 27870000.026999950409 3947898.963999987114 60441.738891886 2024-05-11T17:44:00.258966+00:00 19994330.287999998778 28999999.996999990195 27870000.014000058174 3951428.960000038147 60441.738903546 2024-05-11T17:44:01.266341+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3950486.125999927986 60441.738915015 2024-05-11T17:44:02.257348+00:00 19994330.289000000805 29000000.006999999285 27869999.962000008672 3950985.916000009049 60441.738926675 2024-05-11T17:44:03.264724+00:00 19994330.286000009626 28999999.991000000387 27870000.017000000924 3953888.037000060081 60441.738938145 2024-05-11T17:44:04.255731+00:00 19994330.288999989629 28999999.997999999672 27869999.989999998361 3952831.080999969970 60441.738949805 2024-05-11T17:44:05.263106+00:00 19994330.287000000477 29000000.034000009298 27870000.037000000477 3951144.914999961853 60441.738961458 2024-05-11T17:44:06.269985+00:00 19994330.281999990344 28999999.981999989599 27870000.030999988317 3951893.062000035774 60441.738972934 2024-05-11T17:44:07.261488+00:00 19994330.290000021458 28999999.986999988556 27869999.946000009775 3958175.960000038147 60441.738984588 2024-05-11T17:44:08.268367+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3955262.029999970924 60441.738996063 2024-05-11T17:44:09.259871+00:00 19994330.283999979496 29000000.003000020981 27869999.998999979347 3950997.019999980927 60441.739007717 2024-05-11T17:44:10.266750+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3952212.958999990951 60441.739019193 2024-05-11T17:44:11.258253+00:00 19994330.285000000149 29000000.014999989420 27869999.970000028610 3949449.947000027169 60441.739030852 2024-05-11T17:44:12.265628+00:00 19994330.288000021130 28999999.992999970913 27870000.034999970347 3949578.021999955177 60441.739042322 2024-05-11T17:44:13.256635+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3952719.104000092018 60441.739053981 2024-05-11T17:44:14.264011+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3954475.944000006188 60441.739065452 2024-05-11T17:44:15.255018+00:00 19994330.285000029951 28999999.976000070572 27870000.006999969482 3951934.998999952804 60441.739077111 2024-05-11T17:44:16.262393+00:00 19994330.287000000477 29000000.010999921709 27870000.001000050455 3952094.985000013839 60441.739088770 2024-05-11T17:44:17.269768+00:00 19994330.291999999434 29000000.009000059217 27870000.001999970526 3949369.957000017166 60441.739100240 2024-05-11T17:44:18.260775+00:00 19994330.285999950022 28999999.987999919802 27869999.949999991804 3951968.018999934196 60441.739111900 2024-05-11T17:44:19.268150+00:00 19994330.285000029951 28999999.988000039011 27870000.032000008970 3952884.088000059128 60441.739123376 2024-05-11T17:44:20.259654+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3956878.927999972831 60441.739135029 2024-05-11T17:44:21.266533+00:00 19994330.284000039101 28999999.981000069529 27869999.985000010580 3951705.026999949943 60441.739146505 2024-05-11T17:44:22.258036+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3950198.910000085831 60441.739158159 2024-05-11T17:44:23.264916+00:00 19994330.286000009626 29000000.013999938965 27869999.973000049591 3953034.964999914169 60441.739169634 2024-05-11T17:44:24.256419+00:00 19994330.290999948978 28999999.992000099272 27869999.982999920845 3951853.187000035774 60441.739181294 2024-05-11T17:44:25.263794+00:00 19994330.286000009626 29000000.012999888510 27870000.050000071526 3948571.927999972831 60441.739192764 2024-05-11T17:44:26.254801+00:00 19994330.287000060081 28999999.997000098228 27869999.977999929339 3948128.937000035774 60441.739204424 2024-05-11T17:44:27.262176+00:00 19994330.284999970347 29000000.013999938965 27870000.040000081062 3955653.067999958992 60441.739216077 2024-05-11T17:44:28.269055+00:00 19994330.286000009626 28999999.973000049591 27869999.927999969572 3952024.022000073921 60441.739227553 2024-05-11T17:44:29.260559+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3953515.939000010025 60441.739239212 2024-05-11T17:44:30.267933+00:00 19994330.283999919891 28999999.996999979019 27870000.018000010401 3951548.059999942780 60441.739250682 2024-05-11T17:44:31.258941+00:00 19994330.292999979109 28999999.991999980062 27870000.030000090599 3958439.935000061989 60441.739262342 2024-05-11T17:44:32.266316+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3951584.951999903191 60441.739273812 2024-05-11T17:44:33.257323+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3954189.037999988068 60441.739285471 2024-05-11T17:44:34.264699+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3954296.001000047196 60441.739296941 2024-05-11T17:44:35.255706+00:00 19994330.284999970347 28999999.992999989539 27870000.001999970526 3950672.042000054847 60441.739308600 2024-05-11T17:44:36.263081+00:00 19994330.288000110537 29000000.002000000328 27870000.029000040144 3950488.013999938965 60441.739320254 2024-05-11T17:44:37.269960+00:00 19994330.285999890417 28999999.989000011235 27869999.946999911219 3949641.980000019073 60441.739331730 2024-05-11T17:44:38.261463+00:00 19994330.288000110537 28999999.995999988168 27870000.036000009626 3953440.985000013839 60441.739343389 2024-05-11T17:44:39.268839+00:00 19994330.289999961853 29000000.018000010401 27869999.981000069529 3951850.046999999788 60441.739354859 2024-05-11T17:44:40.259846+00:00 19994330.284999970347 29000000.022999998182 27870000.085999969393 3951076.933999999892 60441.739366519 2024-05-11T17:44:41.267221+00:00 19994330.284999970347 28999999.984999980778 27869999.942999999970 3952761.085999999195 60441.739377995 2024-05-11T17:44:42.258724+00:00 19994330.287000060081 28999999.971000019461 27869999.925000000745 3952096.824000000954 60441.739389648 2024-05-11T17:44:43.265603+00:00 19994330.287999991328 29000000.042999979109 27870000.058000009507 3947813.108999998774 60441.739401124 2024-05-11T17:44:44.257106+00:00 19994330.287999991328 28999999.991000000387 27870000.000999998301 3949075.037000000011 60441.739412778 2024-05-11T17:44:45.263986+00:00 19994330.291000008583 28999999.969000041485 27870000.009999990463 3951311.901000001002 60441.739424253 2024-05-11T17:44:46.255489+00:00 19994330.284999970347 29000000.031999949366 27870000.002999991179 3950325.126999999862 60441.739435913 2024-05-11T17:44:47.262863+00:00 19994330.285000089556 28999999.983000040054 27869999.971000019461 3950622.840999998152 60441.739447567 2024-05-11T17:44:48.269743+00:00 19994330.285999890417 29000000.007999960333 27870000.072999980301 3950095.141000003088 60441.739459042 2024-05-11T17:44:49.261247+00:00 19994330.285000089556 29000000.006000038236 27869999.913000021130 3954434.989000000060 60441.739470702 2024-05-11T17:44:50.268621+00:00 19994330.288999918848 28999999.991999980062 27870000.017000019550 3953592.949000000954 60441.739482172 2024-05-11T17:44:51.259629+00:00 19994330.285000089556 28999999.973999980837 27870000.003999948502 3954541.973999998998 60441.739493831 2024-05-11T17:44:52.267004+00:00 19994330.291000008583 29000000.041000008583 27870000.067000031471 3952183.048999994993 60441.739505307 2024-05-11T17:44:53.258507+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3951862.998000002932 60441.739516960 2024-05-11T17:44:54.265386+00:00 19994330.285000000149 28999999.997000098228 27869999.981999989599 3950083.012999997009 60441.739528436 2024-05-11T17:44:55.256890+00:00 19994330.287000000477 29000000.008999940008 27870000.005999978632 3953376.979000002146 60441.739540095 2024-05-11T17:44:56.264264+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3950962.975999996066 60441.739551566 2024-05-11T17:44:57.255272+00:00 19994330.287000000477 28999999.991999980062 27869999.987999979407 3952897.035000010859 60441.739563225 2024-05-11T17:44:58.262647+00:00 19994330.284000009298 29000000.000000000000 27870000.011000040919 3950738.995999991894 60441.739574879 2024-05-11T17:44:59.269527+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3953631.046000003815 60441.739586354 2024-05-11T17:45:00.261029+00:00 19994330.287999998778 29000000.014000058174 27869999.983000040054 3947909.923999994993 60441.739598008 2024-05-11T17:45:01.267909+00:00 19994330.285999979824 28999999.986999988556 27870000.037999991328 3946166.084000005852 60441.739609484 2024-05-11T17:45:02.259412+00:00 19994330.286000009626 28999999.995000001043 27869999.939999941736 3946866.892999991775 60441.739621138 2024-05-11T17:45:03.266291+00:00 19994330.287000000477 28999999.992999911308 27870000.021000031382 3950759.087999999989 60441.739632613 2024-05-11T17:45:04.257795+00:00 19994330.286000009626 29000000.009000059217 27869999.970999959856 3953516.908000006806 60441.739644273 2024-05-11T17:45:05.265170+00:00 19994330.285000000149 29000000.008999940008 27870000.022999998182 3953161.076999992132 60441.739655743 2024-05-11T17:45:06.256177+00:00 19994330.289999961853 28999999.989000078291 27870000.034000039101 3958838.910999997985 60441.739667402 2024-05-11T17:45:07.263552+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3953226.003000006080 60441.739678872 2024-05-11T17:45:08.254559+00:00 19994330.284999970347 28999999.999000068754 27869999.924000021070 3952233.979000002146 60441.739690532 2024-05-11T17:45:09.261935+00:00 19994330.290000021458 28999999.977999929339 27870000.000000000000 3953490.106000006199 60441.739702186 2024-05-11T17:45:10.268813+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3950597.017999991775 60441.739713661 2024-05-11T17:45:11.260317+00:00 19994330.286000009626 29000000.011999998242 27870000.050999999046 3956622.950000002980 60441.739725315 2024-05-11T17:45:12.267196+00:00 19994330.286000009626 28999999.975999999791 27869999.919999960810 3953371.002000004053 60441.739736791 2024-05-11T17:45:13.258699+00:00 19994330.287999991328 29000000.021000001580 27870000.028000000864 3957266.041000009049 60441.739748444 2024-05-11T17:45:14.265578+00:00 19994330.290000021458 28999999.994999989867 27870000.020000100136 3958368.875999987125 60441.739759920 2024-05-11T17:45:15.257082+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3950889.104000002146 60441.739771574 2024-05-11T17:45:16.263961+00:00 19994330.284999970347 28999999.994999971241 27869999.945000048727 3956869.951000005007 60441.739783050 2024-05-11T17:45:17.255464+00:00 19994330.289000030607 29000000.019000019878 27870000.033999919891 3954930.039000004996 60441.739794703 2024-05-11T17:45:18.262343+00:00 19994330.282999988645 29000000.002999991179 27870000.042000059038 3956764.944999992847 60441.739806179 2024-05-11T17:45:19.253846+00:00 19994330.287999991328 28999999.992000009865 27869999.949999928474 3951885.067000002135 60441.739817833 2024-05-11T17:45:20.260726+00:00 19994330.289999961853 28999999.981999989599 27870000.010000001639 3954045.953999996185 60441.739829492 2024-05-11T17:45:21.268101+00:00 19994330.288000110537 29000000.010999981314 27870000.003000009805 3952676.078999996185 60441.739840968 2024-05-11T17:45:22.259604+00:00 19994330.282999988645 28999999.994000021368 27869999.993000000715 3952385.886000006925 60441.739852621 2024-05-11T17:45:23.266483+00:00 19994330.290999889374 29000000.001999970526 27869999.999000001699 3948040.988000005018 60441.739864097 2024-05-11T17:45:24.257986+00:00 19994330.285000089556 28999999.983000040054 27869999.929000008851 3951538.118000001181 60441.739875751 2024-05-11T17:45:25.264866+00:00 19994330.286000009626 29000000.041999999434 27870000.099999990314 3952549.057999997865 60441.739887221 2024-05-11T17:45:26.255873+00:00 19994330.284999970347 28999999.977000001818 27869999.944999989122 3952179.033999979030 60441.739898880 2024-05-11T17:45:27.263248+00:00 19994330.291000008583 28999999.995000001043 27870000.052000019699 3949632.856000006199 60441.739910350 2024-05-11T17:45:28.254255+00:00 19994330.286000009626 29000000.007999960333 27869999.978999998420 3953716.055999993812 60441.739922009 2024-05-11T17:45:29.261630+00:00 19994330.286999940872 28999999.991999980062 27869999.962999999523 3954416.988000005018 60441.739933663 2024-05-11T17:45:30.268510+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3949868.934000014793 60441.739945139 2024-05-11T17:45:31.260013+00:00 19994330.287000060081 29000000.017000079155 27869999.990000009537 3952423.049999982119 60441.739956798 2024-05-11T17:45:32.267388+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3951892.875000000000 60441.739968268 2024-05-11T17:45:33.258395+00:00 19994330.286999940872 28999999.986000061035 27870000.048000041395 3952833.168000013102 60441.739979928 2024-05-11T17:45:34.265771+00:00 19994330.287000060081 29000000.015999909490 27869999.972999989986 3952628.974999994040 60441.739991398 2024-05-11T17:45:35.256778+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3950836.997999995947 60441.740003057 2024-05-11T17:45:36.264153+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3951106.016000003088 60441.740014533 2024-05-11T17:45:37.255657+00:00 19994330.286000009626 29000000.006000038236 27869999.934000018984 3955113.986000000965 60441.740026187 2024-05-11T17:45:38.262535+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3955514.006000012159 60441.740037662 2024-05-11T17:45:39.254038+00:00 19994330.285999890417 28999999.998000029474 27870000.001999970526 3956139.000000000000 60441.740049316 2024-05-11T17:45:40.260917+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3954338.982999979984 60441.740060976 2024-05-11T17:45:41.268292+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3952601.900000005960 60441.740072445 2024-05-11T17:45:42.259299+00:00 19994330.288000110537 28999999.986999988556 27870000.003999948502 3954611.067000002135 60441.740084105 2024-05-11T17:45:43.266675+00:00 19994330.283999919891 28999999.983000040054 27870000.014000058174 3954101.999000012875 60441.740095575 2024-05-11T17:45:44.257682+00:00 19994330.290000081062 29000000.036999940872 27869999.993999961764 3950129.933999984991 60441.740107235 2024-05-11T17:45:45.265057+00:00 19994330.286999940872 28999999.980000019073 27870000.012000080198 3954191.115999997128 60441.740118704 2024-05-11T17:45:46.256064+00:00 19994330.287999991328 29000000.008000019938 27869999.974999900907 3955184.977000027895 60441.740130364 2024-05-11T17:45:47.263440+00:00 19994330.282999988645 28999999.991999980062 27870000.041000008583 3955946.986999989022 60441.740141834 2024-05-11T17:45:48.254447+00:00 19994330.289000000805 29000000.008000001311 27869999.932000041008 3951336.999000012875 60441.740153493 2024-05-11T17:45:49.261823+00:00 19994330.287999998778 29000000.003000009805 27870000.039999961853 3955902.060999989975 60441.740165147 2024-05-11T17:45:50.268702+00:00 19994330.285999998450 28999999.971000000834 27869999.989000078291 3953601.917999982834 60441.740176623 2024-05-11T17:45:51.260204+00:00 19994330.287999998778 29000000.006000000983 27870000.008999940008 3949502.038999975193 60441.740188282 2024-05-11T17:45:52.267580+00:00 19994330.287000000477 29000000.037999991328 27869999.970999959856 3953980.052000045776 60441.740199752 2024-05-11T17:45:53.258586+00:00 19994330.287000000477 28999999.958000000566 27870000.071000099182 3947726.972999989986 60441.740211411 2024-05-11T17:45:54.265962+00:00 19994330.284000009298 29000000.024000018835 27869999.934999939054 3951992.870000004768 60441.740222882 2024-05-11T17:45:55.256969+00:00 19994330.288999971002 29000000.006999999285 27870000.059000018984 3953559.125999987125 60441.740234541 2024-05-11T17:45:56.264345+00:00 19994330.285000029951 28999999.975999981165 27869999.965999960899 3951674.964999973774 60441.740246017 2024-05-11T17:45:57.255848+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3952709.990000010002 60441.740257671 2024-05-11T17:45:58.262728+00:00 19994330.289000000805 28999999.990000009537 27870000.030000001192 3954124.949999988079 60441.740269146 2024-05-11T17:45:59.254232+00:00 19994330.287000000477 29000000.004999998957 27869999.997000001371 3954344.036000012886 60441.740280800 2024-05-11T17:46:00.261109+00:00 19994330.286000009626 29000000.000999990851 27869999.971000000834 3953646.990000010002 60441.740292459 2024-05-11T17:46:01.268484+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3955026.985000013839 60441.740303935 2024-05-11T17:46:02.259988+00:00 19994330.289999961853 28999999.987000048161 27870000.024999991059 3953154.008000016212 60441.740315589 2024-05-11T17:46:03.266867+00:00 19994330.285000029951 29000000.024999979883 27869999.960000008345 3949912.102999985218 60441.740327064 2024-05-11T17:46:04.258370+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3951277.911000012886 60441.740338718 2024-05-11T17:46:05.265249+00:00 19994330.289999961853 29000000.015999969095 27870000.022000011057 3948783.081999958027 60441.740350194 2024-05-11T17:46:06.256753+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3947150.901000022888 60441.740361854 2024-05-11T17:46:07.264128+00:00 19994330.286000009626 29000000.011000040919 27870000.038999971002 3949536.013999999035 60441.740373323 2024-05-11T17:46:08.255135+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3951080.023000001907 60441.740384983 2024-05-11T17:46:09.262510+00:00 19994330.283999979496 28999999.995999928564 27869999.934999998659 3952523.995999991894 60441.740396453 2024-05-11T17:46:10.253517+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3950258.041999996174 60441.740408112 2024-05-11T17:46:11.260893+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3954967.949999988079 60441.740419766 2024-05-11T17:46:12.267772+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3951647.090000032913 60441.740431242 2024-05-11T17:46:13.259275+00:00 19994330.285000089556 28999999.991000059992 27869999.948000010103 3948935.939999998081 60441.740442901 2024-05-11T17:46:14.266650+00:00 19994330.287999991328 28999999.987999919802 27869999.995999988168 3952705.985000013839 60441.740454371 2024-05-11T17:46:15.257658+00:00 19994330.284999970347 29000000.008000019938 27870000.041999999434 3954614.957999945153 60441.740466030 2024-05-11T17:46:16.265032+00:00 19994330.284999970347 28999999.998000029474 27869999.959000051022 3949624.039000033867 60441.740477500 2024-05-11T17:46:17.256040+00:00 19994330.289999961853 29000000.011000040919 27869999.979999899864 3947251.027000010014 60441.740489160 2024-05-11T17:46:18.263415+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3952970.940999985207 60441.740500635 2024-05-11T17:46:19.254918+00:00 19994330.290000081062 28999999.978999968618 27869999.986999988556 3950993.028999983799 60441.740512289 2024-05-11T17:46:20.261797+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3951707.050999999046 60441.740523765 2024-05-11T17:46:21.253301+00:00 19994330.286999940872 29000000.004000071436 27870000.009000059217 3956392.000999987125 60441.740535419 2024-05-11T17:46:22.260180+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3957587.909000039101 60441.740547078 2024-05-11T17:46:23.267555+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3956389.076999961864 60441.740558548 2024-05-11T17:46:24.258562+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955917.939000010025 60441.740570208 2024-05-11T17:46:25.265937+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953382.990999997128 60441.740581678 2024-05-11T17:46:26.256945+00:00 19994330.292000059038 29000000.021000001580 27869999.998000029474 3955286.988000034820 60441.740593337 2024-05-11T17:46:27.264320+00:00 19994330.286000009626 28999999.998000010848 27870000.044000029564 3952117.014999986161 60441.740604807 2024-05-11T17:46:28.255327+00:00 19994330.287999991328 28999999.979999989271 27869999.935999989510 3957446.954999982845 60441.740616466 2024-05-11T17:46:29.262702+00:00 19994330.283999919891 29000000.003999989480 27870000.065999981016 3953220.095000029076 60441.740627937 2024-05-11T17:46:30.253709+00:00 19994330.287000060081 28999999.993000000715 27869999.939000010490 3951349.941999971867 60441.740639596 2024-05-11T17:46:31.261084+00:00 19994330.286000009626 29000000.001000020653 27869999.988999959081 3949790.990999997128 60441.740651255 2024-05-11T17:46:32.268460+00:00 19994330.289999961853 29000000.011000011116 27870000.052000049502 3953948.032999991905 60441.740662725 2024-05-11T17:46:33.259467+00:00 19994330.287999991328 28999999.995999958366 27870000.003000020981 3950994.973000050057 60441.740674385 2024-05-11T17:46:34.266844+00:00 19994330.287000060081 29000000.027000010014 27869999.945999979973 3953934.049999951851 60441.740685855 2024-05-11T17:46:35.257849+00:00 19994330.286000009626 28999999.990000009537 27870000.074999928474 3952839.925999999046 60441.740697514 2024-05-11T17:46:36.265224+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3951342.023000001907 60441.740708984 2024-05-11T17:46:37.256232+00:00 19994330.287999991328 29000000.002999961376 27869999.958000000566 3958206.083000003826 60441.740720644 2024-05-11T17:46:38.263607+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3953651.957000017166 60441.740732114 2024-05-11T17:46:39.254614+00:00 19994330.285999890417 29000000.002000030130 27870000.025000009686 3958115.986999989022 60441.740743773 2024-05-11T17:46:40.261989+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3956969.994000018109 60441.740755243 2024-05-11T17:46:41.252997+00:00 19994330.287999998778 29000000.037000000477 27870000.027999978513 3951760.000000000000 60441.740766902 2024-05-11T17:46:42.260372+00:00 19994330.285000000149 28999999.961000028998 27869999.970000028610 3958459.981999992859 60441.740778556 2024-05-11T17:46:43.267251+00:00 19994330.286999989301 29000000.039999961853 27870000.015999969095 3956731.026000022888 60441.740790032 2024-05-11T17:46:44.258754+00:00 19994330.286000009626 28999999.967000011355 27869999.992000009865 3955485.937999964226 60441.740801691 2024-05-11T17:46:45.266129+00:00 19994330.287999998778 28999999.990000009537 27869999.997999999672 3954932.023000001907 60441.740813161 2024-05-11T17:46:46.257136+00:00 19994330.285000000149 29000000.011999960989 27870000.051999989897 3957802.034000039101 60441.740824820 2024-05-11T17:46:47.264512+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3957619.009999989998 60441.740836291 2024-05-11T17:46:48.255519+00:00 19994330.289000000805 28999999.991999980062 27869999.992999970913 3958783.023000001907 60441.740847950 2024-05-11T17:46:49.262894+00:00 19994330.287000000477 29000000.009000059217 27870000.027000010014 3949682.984999955166 60441.740859420 2024-05-11T17:46:50.253901+00:00 19994330.287999991328 28999999.992999911308 27869999.925999999046 3953577.033000051975 60441.740871080 2024-05-11T17:46:51.261276+00:00 19994330.284000009298 28999999.994000080973 27870000.000000000000 3954584.974999963772 60441.740882549 2024-05-11T17:46:52.252283+00:00 19994330.289000000805 28999999.978999968618 27870000.069999989122 3961170.002000033855 60441.740894209 2024-05-11T17:46:53.259659+00:00 19994330.287000000477 29000000.022999998182 27869999.996000051498 3962292.961999952793 60441.740905863 2024-05-11T17:46:54.266538+00:00 19994330.289000000805 28999999.968999978155 27869999.981999989599 3953827.080000042915 60441.740917339 2024-05-11T17:46:55.258041+00:00 19994330.287999991328 29000000.054999951273 27870000.001999970526 3954813.006000041962 60441.740928992 2024-05-11T17:46:56.264921+00:00 19994330.283999979496 28999999.997000098228 27869999.973000049591 3952711.913999915123 60441.740940468 2024-05-11T17:46:57.256424+00:00 19994330.289000030607 28999999.965999960899 27870000.021999958903 3953517.000000000000 60441.740952127 2024-05-11T17:46:58.263799+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3954336.973999977112 60441.740963597 2024-05-11T17:46:59.254806+00:00 19994330.287000000477 29000000.022000070661 27870000.067000031471 3952803.984000086784 60441.740975257 2024-05-11T17:47:00.262181+00:00 19994330.285999950022 28999999.978999968618 27869999.922000050545 3952886.067999958992 60441.740986727 2024-05-11T17:47:01.253188+00:00 19994330.288000050932 28999999.993999961764 27870000.008000019938 3951742.990000010002 60441.740998386 2024-05-11T17:47:02.260564+00:00 19994330.285999950022 29000000.019000001252 27869999.951999899000 3953913.085999966133 60441.741010040 2024-05-11T17:47:03.267443+00:00 19994330.287000000477 28999999.980000000447 27870000.083000060171 3945827.914000033867 60441.741021516 2024-05-11T17:47:04.258946+00:00 19994330.285000029951 29000000.008000001311 27870000.006999969482 3952720.965999960899 60441.741033169 2024-05-11T17:47:05.265825+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3949799.976999998093 60441.741044645 2024-05-11T17:47:06.257328+00:00 19994330.285000029951 29000000.012000009418 27870000.001000050455 3951309.109000086784 60441.741056304 2024-05-11T17:47:07.264704+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3952879.917999982834 60441.741067775 2024-05-11T17:47:08.255711+00:00 19994330.289999961853 28999999.989999979734 27869999.942000031471 3955099.102999926079 60441.741079434 2024-05-11T17:47:09.263086+00:00 19994330.286999940872 29000000.020000010729 27870000.042999979109 3955036.906000018120 60441.741090904 2024-05-11T17:47:10.254093+00:00 19994330.286000009626 28999999.978999968618 27869999.964999910444 3948237.996999979019 60441.741102563 2024-05-11T17:47:11.261468+00:00 19994330.287000060081 29000000.010000050068 27870000.032999988645 3951600.953999996185 60441.741114033 2024-05-11T17:47:12.252476+00:00 19994330.289999961853 29000000.000999990851 27869999.960000038147 3954309.134000062943 60441.741125693 2024-05-11T17:47:13.259851+00:00 19994330.284000039101 28999999.974999960512 27870000.003000020981 3954116.914000033867 60441.741137346 2024-05-11T17:47:14.266729+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3950506.115999937057 60441.741148822 2024-05-11T17:47:15.258233+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3951913.894000052940 60441.741160476 2024-05-11T17:47:16.265112+00:00 19994330.287000060081 28999999.969000041485 27869999.951999999583 3955250.050999999046 60441.741171951 2024-05-11T17:47:17.256615+00:00 19994330.284999970347 29000000.013000011444 27870000.045000009239 3956966.919999957085 60441.741183605 2024-05-11T17:47:18.263495+00:00 19994330.289000030607 28999999.974999960512 27869999.994999989867 3951769.065000057220 60441.741195081 2024-05-11T17:47:19.254997+00:00 19994330.289000030607 29000000.008000019938 27869999.984999999404 3956041.925999999046 60441.741206740 2024-05-11T17:47:20.262373+00:00 19994330.285999890417 29000000.006999969482 27869999.967000011355 3949475.998999952804 60441.741218210 2024-05-11T17:47:21.253380+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3952350.143000007141 60441.741229870 2024-05-11T17:47:22.260755+00:00 19994330.285000089556 29000000.018000010401 27869999.980999980122 3953982.952999948990 60441.741241340 2024-05-11T17:47:23.251763+00:00 19994330.289999961853 28999999.990000009537 27869999.988000009209 3951631.876000047196 60441.741252999 2024-05-11T17:47:24.259138+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3954973.152999997139 60441.741264653 2024-05-11T17:47:25.266017+00:00 19994330.286999940872 28999999.984999898821 27869999.988000039011 3950929.962000011932 60441.741276129 2024-05-11T17:47:26.257520+00:00 19994330.287000060081 29000000.004999998957 27870000.015999969095 3948730.011000037193 60441.741287782 2024-05-11T17:47:27.264399+00:00 19994330.284999970347 28999999.986000061035 27870000.003000020981 3955284.946999907028 60441.741299258 2024-05-11T17:47:28.255902+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3949731.989000082016 60441.741310912 2024-05-11T17:47:29.262782+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3949489.995999931823 60441.741322387 2024-05-11T17:47:30.254285+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3949060.972000002861 60441.741334047 2024-05-11T17:47:31.261660+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3953372.027000070084 60441.741345517 2024-05-11T17:47:32.252667+00:00 19994330.287999991328 29000000.005999919027 27870000.030000030994 3953110.935999989975 60441.741357171 2024-05-11T17:47:33.259547+00:00 19994330.287999991328 29000000.006000038236 27869999.912999991328 3951467.105999947060 60441.741368830 2024-05-11T17:47:34.266922+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3951392.023000001907 60441.741380306 2024-05-11T17:47:35.258425+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3951399.991000055801 60441.741391960 2024-05-11T17:47:36.265304+00:00 19994330.289000000805 29000000.011000040919 27870000.017000079155 3952306.008999944199 60441.741403435 2024-05-11T17:47:37.256807+00:00 19994330.289000000805 28999999.996999979019 27870000.051999930292 3946994.911000012886 60441.741415089 2024-05-11T17:47:38.263687+00:00 19994330.285000011325 28999999.993999961764 27870000.004000071436 3949410.098000050057 60441.741426565 2024-05-11T17:47:39.255190+00:00 19994330.288999989629 28999999.997999999672 27869999.924000021070 3951897.929999948014 60441.741438218 2024-05-11T17:47:40.262069+00:00 19994330.285000000149 28999999.991000000387 27870000.017999891192 3951334.041000009049 60441.741449694 2024-05-11T17:47:41.253572+00:00 19994330.287000000477 29000000.025000009686 27869999.971000079066 3953756.023000001907 60441.741461353 2024-05-11T17:47:42.260947+00:00 19994330.287000000477 28999999.994999989867 27870000.023999929428 3952020.041000009049 60441.741472824 2024-05-11T17:47:43.251954+00:00 19994330.286000009626 28999999.989999990910 27870000.014000058174 3953624.886999965180 60441.741484483 2024-05-11T17:47:44.259330+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3951503.037999988068 60441.741496136 2024-05-11T17:47:45.266209+00:00 19994330.286000009626 29000000.032999988645 27870000.057000041008 3949404.059000014793 60441.741507612 2024-05-11T17:47:46.257711+00:00 19994330.290999978781 28999999.986000001431 27869999.950999978930 3950415.934000014793 60441.741519272 2024-05-11T17:47:47.265087+00:00 19994330.287000000477 28999999.982000019401 27870000.051999930292 3950180.026999949943 60441.741530742 2024-05-11T17:47:48.256097+00:00 19994330.285000029951 29000000.018000010401 27870000.004000071436 3948892.027999997139 60441.741542401 2024-05-11T17:47:49.263469+00:00 19994330.284999970347 28999999.988999959081 27869999.949999928474 3951803.923000096809 60441.741553871 2024-05-11T17:47:50.254477+00:00 19994330.288000050932 29000000.007000029087 27870000.004000071436 3957253.995000004768 60441.741565531 2024-05-11T17:47:51.261852+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3957782.005999923218 60441.741577001 2024-05-11T17:47:52.252859+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3954815.993000030983 60441.741588660 2024-05-11T17:47:53.260234+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3954172.101999998093 60441.741600130 2024-05-11T17:47:54.251242+00:00 19994330.287000000477 28999999.963999990374 27869999.982000000775 3951119.998000026215 60441.741611789 2024-05-11T17:47:55.258617+00:00 19994330.285000029951 29000000.004999998957 27870000.021999999881 3949140.919999957085 60441.741623449 2024-05-11T17:47:56.265992+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3954953.988999962807 60441.741634919 2024-05-11T17:47:57.256999+00:00 19994330.284999970347 28999999.994000080973 27870000.020000010729 3955596.040000081062 60441.741646579 2024-05-11T17:47:58.264375+00:00 19994330.288000050932 29000000.038999918848 27869999.980000000447 3949643.970000029076 60441.741658048 2024-05-11T17:47:59.255382+00:00 19994330.285999950022 28999999.968000050634 27870000.054999981076 3952233.082999945153 60441.741669708 2024-05-11T17:48:00.262757+00:00 19994330.290000021458 29000000.024999979883 27870000.012000020593 3954004.868000030983 60441.741681178 2024-05-11T17:48:01.253764+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3949717.133000016212 60441.741692837 2024-05-11T17:48:02.261139+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3950105.905999898911 60441.741704307 2024-05-11T17:48:03.252147+00:00 19994330.287000060081 29000000.016000028700 27870000.007000029087 3948084.058000088204 60441.741715967 2024-05-11T17:48:04.259522+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3956041.042999982834 60441.741727620 2024-05-11T17:48:05.266399+00:00 19994330.286999940872 29000000.008000019938 27870000.016000028700 3953715.944000006188 60441.741739096 2024-05-11T17:48:06.257903+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3955255.039999961853 60441.741750755 2024-05-11T17:48:07.265279+00:00 19994330.288000110537 29000000.028000000864 27870000.005999978632 3953330.988000034820 60441.741762226 2024-05-11T17:48:08.256287+00:00 19994330.286999940872 28999999.966000080109 27869999.936999980360 3949494.975000023842 60441.741773885 2024-05-11T17:48:09.263662+00:00 19994330.287000060081 29000000.008999940008 27870000.082000020891 3952561.102999926079 60441.741785355 2024-05-11T17:48:10.254669+00:00 19994330.285999890417 28999999.991000059992 27869999.991999980062 3956076.796000003815 60441.741797014 2024-05-11T17:48:11.262044+00:00 19994330.288000110537 29000000.009999990463 27869999.935999989510 3952151.106000065804 60441.741808484 2024-05-11T17:48:12.253051+00:00 19994330.285999890417 29000000.000999931246 27870000.036000069231 3953007.865000010002 60441.741820144 2024-05-11T17:48:13.260426+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3953170.130999923218 60441.741831614 2024-05-11T17:48:14.251434+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3956703.955000042915 60441.741843273 2024-05-11T17:48:15.258809+00:00 19994330.287999991328 29000000.022000070661 27870000.027000069618 3952386.998999952804 60441.741854927 2024-05-11T17:48:16.265688+00:00 19994330.285000089556 28999999.997000001371 27869999.986999988556 3957344.932000041008 60441.741866403 2024-05-11T17:48:17.257191+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3954505.060999989975 60441.741878062 2024-05-11T17:48:18.264567+00:00 19994330.287000060081 28999999.977000001818 27869999.960000038147 3955737.027999997139 60441.741889532 2024-05-11T17:48:19.255574+00:00 19994330.286999940872 28999999.996999990195 27870000.011999960989 3956352.990000010002 60441.741901191 2024-05-11T17:48:20.262949+00:00 19994330.286000009626 29000000.009000018239 27870000.004999998957 3953042.023000001907 60441.741912662 2024-05-11T17:48:21.253956+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3950282.009999989998 60441.741924321 2024-05-11T17:48:22.261331+00:00 19994330.287000060081 28999999.987999979407 27870000.018000010401 3951989.929000020027 60441.741935791 2024-05-11T17:48:23.252339+00:00 19994330.286999940872 29000000.039000000805 27870000.022000070661 3954046.024999976158 60441.741947451 2024-05-11T17:48:24.259714+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3956289.118000030983 60441.741958920 2024-05-11T17:48:25.250721+00:00 19994330.286999940872 28999999.971999999136 27869999.960999969393 3954225.909999967087 60441.741970580 2024-05-11T17:48:26.258096+00:00 19994330.288000110537 29000000.025999959558 27870000.046000000089 3956810.034999967087 60441.741982234 2024-05-11T17:48:27.264975+00:00 19994330.284999970347 29000000.002000030130 27870000.008999940008 3954057.991000055801 60441.741993709 2024-05-11T17:48:28.256478+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3954959.041999936104 60441.742005363 2024-05-11T17:48:29.263358+00:00 19994330.287999998778 28999999.950999978930 27869999.962999939919 3952069.940000057220 60441.742016839 2024-05-11T17:48:30.254861+00:00 19994330.287999998778 29000000.015000049025 27870000.002000089735 3958522.952999948990 60441.742028498 2024-05-11T17:48:31.262236+00:00 19994330.285000000149 28999999.994999948889 27870000.006999969482 3953735.024000049103 60441.742039968 2024-05-11T17:48:32.253243+00:00 19994330.287999998778 29000000.035000029951 27870000.015999998897 3955133.009999989998 60441.742051627 2024-05-11T17:48:33.260618+00:00 19994330.285000000149 28999999.960000038147 27869999.964999999851 3960397.021999955177 60441.742063098 2024-05-11T17:48:34.251625+00:00 19994330.287999998778 29000000.008000019938 27870000.035000000149 3957094.948000072967 60441.742074757 2024-05-11T17:48:35.259001+00:00 19994330.289999991655 29000000.004999998957 27869999.981999989599 3948907.054999948014 60441.742086411 2024-05-11T17:48:36.265880+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3952673.012000083923 60441.742097886 2024-05-11T17:48:37.257383+00:00 19994330.285000000149 28999999.991999980062 27870000.006000008434 3952419.908999919891 60441.742109546 2024-05-11T17:48:38.264758+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3952346.116999983788 60441.742121016 2024-05-11T17:48:39.255765+00:00 19994330.289000000805 29000000.027000069618 27870000.102000001818 3958137.967000008095 60441.742132675 2024-05-11T17:48:40.263141+00:00 19994330.285000000149 28999999.967999938875 27869999.934999998659 3946314.121999979019 60441.742144151 2024-05-11T17:48:41.254644+00:00 19994330.287000000477 29000000.052000049502 27870000.050000008196 3951494.790000081062 60441.742155805 2024-05-11T17:48:42.261523+00:00 19994330.290000021458 28999999.988999959081 27869999.960999969393 3955398.038999915123 60441.742167281 2024-05-11T17:48:43.253026+00:00 19994330.285999950022 28999999.973000049591 27869999.984000030905 3955911.037000060081 60441.742178934 2024-05-11T17:48:44.259905+00:00 19994330.287000000477 29000000.003999948502 27869999.999000009149 3954604.014999986161 60441.742190410 2024-05-11T17:48:45.251409+00:00 19994330.288000050932 28999999.983999971300 27869999.978999968618 3958295.952000021935 60441.742202064 2024-05-11T17:48:46.258287+00:00 19994330.285999950022 29000000.024000048637 27870000.026000019163 3954518.065999985207 60441.742213723 2024-05-11T17:48:47.265663+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3950694.960999966133 60441.742225199 2024-05-11T17:48:48.257166+00:00 19994330.288999971002 29000000.016000028700 27870000.076999958605 3956367.994000076782 60441.742236853 2024-05-11T17:48:49.264046+00:00 19994330.289000030607 28999999.997999910265 27869999.944999989122 3955736.921999930870 60441.742248328 2024-05-11T17:48:50.255549+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3952190.072000027169 60441.742259982 2024-05-11T17:48:51.262428+00:00 19994330.285999950022 29000000.013000011444 27870000.048000041395 3954276.965000032913 60441.742271458 2024-05-11T17:48:52.253931+00:00 19994330.288000050932 29000000.020000100136 27870000.021000031382 3960353.084999918938 60441.742283111 2024-05-11T17:48:53.260810+00:00 19994330.287000000477 28999999.986999999732 27870000.013000011444 3951684.011000037193 60441.742294587 2024-05-11T17:48:54.252313+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3952763.879000068177 60441.742306246 2024-05-11T17:48:55.259689+00:00 19994330.285999950022 28999999.994999989867 27870000.008000019938 3960945.997999907006 60441.742317717 2024-05-11T17:48:56.250696+00:00 19994330.287000060081 29000000.006999999285 27870000.015999909490 3955245.081000090111 60441.742329376 2024-05-11T17:48:57.258071+00:00 19994330.286000009626 28999999.972999989986 27869999.971000079066 3953377.090999960899 60441.742341035 2024-05-11T17:48:58.265446+00:00 19994330.288999918848 29000000.011000011116 27869999.969999909401 3955393.886999965180 60441.742352505 2024-05-11T17:48:59.256453+00:00 19994330.290000081062 29000000.002000000328 27869999.998000029474 3960943.930999993812 60441.742364164 2024-05-11T17:49:00.263830+00:00 19994330.282999988645 28999999.997999999672 27870000.062000039965 3951698.075999975204 60441.742375635 2024-05-11T17:49:01.254837+00:00 19994330.287999991328 29000000.037999991328 27869999.957000020891 3958543.024000049103 60441.742387294 2024-05-11T17:49:02.262211+00:00 19994330.286000009626 28999999.975000020117 27870000.018999930471 3957813.939000010025 60441.742398764 2024-05-11T17:49:03.253218+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3953374.060999989975 60441.742410424 2024-05-11T17:49:04.260593+00:00 19994330.287999991328 29000000.008999999613 27869999.979000091553 3955703.978999971878 60441.742421899 2024-05-11T17:49:05.252097+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3956979.055000067223 60441.742433553 2024-05-11T17:49:06.258976+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3956723.077000021935 60441.742445029 2024-05-11T17:49:07.250479+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3958455.873999952804 60441.742456682 2024-05-11T17:49:08.257357+00:00 19994330.284999970347 29000000.004000011832 27870000.056999921799 3959977.921000003815 60441.742468342 2024-05-11T17:49:09.264734+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3953932.070999979973 60441.742479817 2024-05-11T17:49:10.256237+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3951223.960999966133 60441.742491471 2024-05-11T17:49:11.263116+00:00 19994330.286000009626 28999999.999000009149 27869999.942000009120 3952788.043000000063 60441.742502947 2024-05-11T17:49:12.254619+00:00 19994330.286999940872 28999999.980000019073 27870000.018999990076 3949203.026999999769 60441.742514601 2024-05-11T17:49:13.261498+00:00 19994330.290000081062 29000000.026000019163 27870000.059000000358 3953991.992000001017 60441.742526076 2024-05-11T17:49:14.253001+00:00 19994330.286999940872 28999999.998999949545 27869999.958000000566 3951801.040000000969 60441.742537736 2024-05-11T17:49:15.260377+00:00 19994330.284999970347 28999999.991999980062 27870000.026999998838 3953598.941000000108 60441.742549206 2024-05-11T17:49:16.251384+00:00 19994330.286000009626 28999999.983000040054 27870000.006000008434 3958786.013999999035 60441.742560865 2024-05-11T17:49:17.258758+00:00 19994330.286000009626 28999999.985999941826 27869999.907999988645 3946269.994000003207 60441.742572336 2024-05-11T17:49:18.249766+00:00 19994330.287999991328 29000000.025000099093 27870000.025999989361 3950741.020000000019 60441.742583995 2024-05-11T17:49:19.257141+00:00 19994330.289999961853 29000000.002999901772 27870000.069999989122 3949633.951000000816 60441.742595654 2024-05-11T17:49:20.264516+00:00 19994330.287000060081 28999999.995000001043 27869999.930999990553 3955299.077999994159 60441.742607124 2024-05-11T17:49:21.255524+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3948912.882000007201 60441.742618783 2024-05-11T17:49:22.262899+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3953193.081999994814 60441.742630254 2024-05-11T17:49:23.253906+00:00 19994330.285000000149 28999999.982999920845 27869999.977999988943 3948538.954000004102 60441.742641913 2024-05-11T17:49:24.261281+00:00 19994330.287000000477 29000000.004999998957 27870000.040000021458 3950802.162000000011 60441.742653389 2024-05-11T17:49:25.252785+00:00 19994330.290000010282 29000000.018000010401 27869999.976000010967 3955516.839999996126 60441.742665042 2024-05-11T17:49:26.259664+00:00 19994330.283999990672 28999999.978999968618 27870000.049999948591 3952743.012000001967 60441.742676518 2024-05-11T17:49:27.251167+00:00 19994330.293000001460 29000000.019000049680 27869999.962999999523 3955315.968000002205 60441.742688178 2024-05-11T17:49:28.258542+00:00 19994330.285000000149 28999999.980000019073 27869999.984000030905 3956438.063999996055 60441.742699831 2024-05-11T17:49:29.265421+00:00 19994330.286000009626 29000000.016000028700 27870000.090999960899 3956287.969999998808 60441.742711307 2024-05-11T17:49:30.256925+00:00 19994330.285000000149 28999999.993999999017 27869999.939000010490 3952166.974000006914 60441.742722961 2024-05-11T17:49:31.263804+00:00 19994330.287999991328 28999999.991999998689 27870000.014000058174 3954797.016000003088 60441.742734436 2024-05-11T17:49:32.255307+00:00 19994330.289000000805 29000000.021999999881 27870000.037999991328 3957677.055999993812 60441.742746096 2024-05-11T17:49:33.262682+00:00 19994330.286000009626 28999999.973000001162 27869999.914000030607 3951572.951999992132 60441.742757566 2024-05-11T17:49:34.253689+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3954031.039000004996 60441.742769226 2024-05-11T17:49:35.261064+00:00 19994330.287000000477 29000000.002999991179 27869999.978999968618 3952691.996000006795 60441.742780701 2024-05-11T17:49:36.252568+00:00 19994330.287000000477 28999999.988999988884 27869999.925999999046 3951460.994000003207 60441.742792355 2024-05-11T17:49:37.259447+00:00 19994330.283999979496 29000000.018000010401 27870000.041000008583 3955971.937999994028 60441.742803831 2024-05-11T17:49:38.250950+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3949765.057999997865 60441.742815484 2024-05-11T17:49:39.257829+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3954810.960000007879 60441.742827138 2024-05-11T17:49:40.264709+00:00 19994330.285000029951 29000000.023999989033 27869999.998999949545 3954480.912999988068 60441.742838614 2024-05-11T17:49:41.256212+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3956799.127000004053 60441.742850273 2024-05-11T17:49:42.263587+00:00 19994330.285000029951 29000000.001000050455 27870000.029999971390 3954683.952999994159 60441.742861743 2024-05-11T17:49:43.254594+00:00 19994330.288999971002 29000000.002999961376 27869999.977000001818 3955965.049000009894 60441.742873402 2024-05-11T17:49:44.261969+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3953447.953999996185 60441.742884878 2024-05-11T17:49:45.253473+00:00 19994330.285000029951 29000000.028000000864 27869999.983000040054 3957149.157000004780 60441.742896532 2024-05-11T17:49:46.260352+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3952305.917999982834 60441.742908007 2024-05-11T17:49:47.251855+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3951258.913000016939 60441.742919661 2024-05-11T17:49:48.258734+00:00 19994330.291000008583 29000000.002000030130 27869999.992000099272 3953708.970999985933 60441.742931137 2024-05-11T17:49:49.250237+00:00 19994330.286000009626 28999999.995999928564 27869999.971000000834 3952711.124000012875 60441.742942791 2024-05-11T17:49:50.257116+00:00 19994330.285999890417 29000000.007000088692 27870000.006000000983 3954580.933999984991 60441.742954450 2024-05-11T17:49:51.264492+00:00 19994330.288000110537 29000000.000000000000 27869999.997999999672 3955475.025000005960 60441.742965920 2024-05-11T17:49:52.255499+00:00 19994330.284999970347 28999999.990000009537 27869999.982999999076 3955127.004999995232 60441.742977580 2024-05-11T17:49:53.262874+00:00 19994330.284999970347 29000000.019999980927 27870000.043999999762 3952961.002000004053 60441.742989049 2024-05-11T17:49:54.253881+00:00 19994330.289000030607 28999999.967999938875 27869999.988999988884 3953653.055999993812 60441.743000709 2024-05-11T17:49:55.261257+00:00 19994330.291000008583 29000000.021000031382 27869999.969999998808 3957886.888000010978 60441.743012185 2024-05-11T17:49:56.252760+00:00 19994330.286999940872 28999999.995000001043 27869999.978000018746 3955698.080000013113 60441.743023838 2024-05-11T17:49:57.259639+00:00 19994330.286000009626 28999999.993000030518 27870000.113999988884 3948995.989999980200 60441.743035309 2024-05-11T17:49:58.250646+00:00 19994330.284000039101 29000000.008999940008 27869999.942000001669 3953067.994000018109 60441.743046968 2024-05-11T17:49:59.258021+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3956154.009999989998 60441.743058444 2024-05-11T17:50:00.249524+00:00 19994330.284999970347 29000000.008999940008 27869999.994000021368 3957363.912000000011 60441.743070097 2024-05-11T17:50:01.256404+00:00 19994330.284000039101 28999999.981000069529 27869999.949999991804 3954787.046999990940 60441.743081757 2024-05-11T17:50:02.263779+00:00 19994330.291999939829 29000000.010999921709 27870000.008999999613 3954524.033000022173 60441.743093233 2024-05-11T17:50:03.255282+00:00 19994330.287000060081 29000000.017000079155 27870000.050999999046 3960701.975999981165 60441.743104886 2024-05-11T17:50:04.262161+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3953584.944999992847 60441.743116362 2024-05-11T17:50:05.253664+00:00 19994330.286000009626 29000000.011999960989 27869999.976000010967 3957210.027999997139 60441.743128016 2024-05-11T17:50:06.260543+00:00 19994330.286999940872 28999999.977999929339 27870000.014999989420 3957822.141000003088 60441.743139491 2024-05-11T17:50:07.252047+00:00 19994330.284999970347 28999999.995999999344 27869999.986000001431 3954713.877000004053 60441.743151151 2024-05-11T17:50:08.259422+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3950363.955999999773 60441.743162621 2024-05-11T17:50:09.250429+00:00 19994330.291000008583 29000000.028999999166 27870000.037000060081 3952244.030000001192 60441.743174280 2024-05-11T17:50:10.257805+00:00 19994330.287999991328 28999999.973000001162 27870000.012999888510 3954490.935000001919 60441.743185934 2024-05-11T17:50:11.264684+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3954979.036000012886 60441.743197409 2024-05-11T17:50:12.256187+00:00 19994330.284999970347 29000000.010999981314 27869999.981999989599 3955658.976999998093 60441.743209063 2024-05-11T17:50:13.263066+00:00 19994330.284000039101 29000000.011000011116 27870000.065000060946 3953249.065999985207 60441.743220539 2024-05-11T17:50:14.254569+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3953043.952000021935 60441.743232199 2024-05-11T17:50:15.261944+00:00 19994330.285999890417 29000000.004999969155 27870000.017000079155 3953251.089999973774 60441.743243668 2024-05-11T17:50:16.252952+00:00 19994330.289000000805 28999999.983000040054 27869999.995000001043 3953610.918000013102 60441.743255328 2024-05-11T17:50:17.260327+00:00 19994330.289000000805 29000000.015999969095 27869999.997999910265 3955062.995000004768 60441.743266798 2024-05-11T17:50:18.251336+00:00 19994330.285000000149 28999999.986000001431 27870000.022000070661 3954701.071000009775 60441.743278457 2024-05-11T17:50:19.258709+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3954420.976999998093 60441.743289933 2024-05-11T17:50:20.250212+00:00 19994330.286999989301 29000000.023999989033 27870000.028999920934 3954046.964999973774 60441.743301587 2024-05-11T17:50:21.257091+00:00 19994330.282000008970 28999999.993000030518 27870000.014000058174 3955654.043000041973 60441.743313246 2024-05-11T17:50:22.264466+00:00 19994330.293000001460 29000000.019999980927 27869999.971999999136 3956019.990999997128 60441.743324716 2024-05-11T17:50:23.255474+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3952438.969999969006 60441.743336376 2024-05-11T17:50:24.262849+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3956479.837000011932 60441.743347846 2024-05-11T17:50:25.253856+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3955168.208000003826 60441.743359505 2024-05-11T17:50:26.261231+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3956010.959999979008 60441.743370975 2024-05-11T17:50:27.252239+00:00 19994330.285999979824 28999999.990000009537 27870000.026000019163 3957519.995000004768 60441.743382635 2024-05-11T17:50:28.259614+00:00 19994330.287000000477 29000000.032999988645 27870000.002999998629 3955913.022000014782 60441.743394110 2024-05-11T17:50:29.251117+00:00 19994330.287000000477 29000000.001999970526 27870000.002999998629 3955013.944000006188 60441.743405764 2024-05-11T17:50:30.257996+00:00 19994330.287999991328 28999999.988000039011 27869999.938999999315 3956160.065999985207 60441.743417240 2024-05-11T17:50:31.249499+00:00 19994330.291000008583 29000000.016999959946 27870000.065000001341 3956855.061999977101 60441.743428899 2024-05-11T17:50:32.256874+00:00 19994330.283999979496 28999999.978999968618 27869999.990000009537 3955322.893000007141 60441.743440553 2024-05-11T17:50:33.263754+00:00 19994330.287000000477 29000000.010000109673 27870000.030999988317 3954798.036000012886 60441.743452028 2024-05-11T17:50:34.255257+00:00 19994330.286000009626 28999999.971999879926 27869999.967000011355 3958868.966000020970 60441.743463682 2024-05-11T17:50:35.262136+00:00 19994330.287999991328 29000000.027000069618 27869999.969999998808 3959171.019999980927 60441.743475158 2024-05-11T17:50:36.253639+00:00 19994330.285000029951 28999999.985999941826 27870000.069000009447 3952460.962999999989 60441.743486811 2024-05-11T17:50:37.260518+00:00 19994330.287999991328 28999999.994000080973 27869999.960999999195 3950360.041999996174 60441.743498287 2024-05-11T17:50:38.252022+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3952450.033999979030 60441.743509947 2024-05-11T17:50:39.259397+00:00 19994330.282000008970 29000000.004999998957 27869999.995000001043 3953732.018000007141 60441.743521417 2024-05-11T17:50:40.250404+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3953685.937000035774 60441.743533076 2024-05-11T17:50:41.257779+00:00 19994330.287000000477 28999999.992999911308 27870000.046999990940 3950980.033999979030 60441.743544546 2024-05-11T17:50:42.248787+00:00 19994330.283999979496 28999999.981000069529 27869999.977000001818 3952872.022000014782 60441.743556206 2024-05-11T17:50:43.256162+00:00 19994330.286000009626 29000000.019999980927 27869999.977999988943 3955457.889999986161 60441.743567859 2024-05-11T17:50:44.263041+00:00 19994330.286999940872 28999999.984000001103 27869999.971000019461 3954803.014999986161 60441.743579335 2024-05-11T17:50:45.254544+00:00 19994330.290000081062 29000000.006999999285 27870000.000999990851 3956997.095000029076 60441.743590994 2024-05-11T17:50:46.261919+00:00 19994330.283999919891 28999999.999000001699 27870000.023000061512 3952686.967000008095 60441.743602464 2024-05-11T17:50:47.252926+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3949870.963999987114 60441.743614124 2024-05-11T17:50:48.260302+00:00 19994330.286000009626 28999999.993999991566 27870000.029999971390 3954157.038999975193 60441.743625594 2024-05-11T17:50:49.251309+00:00 19994330.287000060081 29000000.008999999613 27869999.980999950320 3951222.004999995232 60441.743637254 2024-05-11T17:50:50.258684+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3957042.997000039089 60441.743648723 2024-05-11T17:50:51.249691+00:00 19994330.291000008583 28999999.991000000387 27870000.004000071436 3954527.974999963772 60441.743660383 2024-05-11T17:50:52.257067+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3952551.961000024807 60441.743671859 2024-05-11T17:50:53.248570+00:00 19994330.284999970347 29000000.012000020593 27870000.029000040144 3955688.035000026226 60441.743683512 2024-05-11T17:50:54.255449+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3951296.915999948978 60441.743695172 2024-05-11T17:50:55.262824+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3955341.165000020992 60441.743706642 2024-05-11T17:50:56.253831+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3953616.956000030041 60441.743718301 2024-05-11T17:50:57.261207+00:00 19994330.287000060081 29000000.018000010401 27870000.037000060081 3952735.990999997128 60441.743729771 2024-05-11T17:50:58.252214+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3952027.016999959946 60441.743741430 2024-05-11T17:50:59.259589+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3953542.960000038147 60441.743752906 2024-05-11T17:51:00.251092+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3951583.993999958038 60441.743764560 2024-05-11T17:51:01.257971+00:00 19994330.291000008583 28999999.999000009149 27869999.939000010490 3952944.972000002861 60441.743776035 2024-05-11T17:51:02.249474+00:00 19994330.284999970347 29000000.026000019163 27870000.045000080019 3959076.036000012886 60441.743787695 2024-05-11T17:51:03.256850+00:00 19994330.287999991328 28999999.969999909401 27870000.017999891192 3953767.032999991905 60441.743799349 2024-05-11T17:51:04.263729+00:00 19994330.284999970347 29000000.007000088692 27869999.967000011355 3951151.889999986161 60441.743810825 2024-05-11T17:51:05.255232+00:00 19994330.287000060081 28999999.990999940783 27869999.990000009537 3953604.152999997139 60441.743822478 2024-05-11T17:51:06.262111+00:00 19994330.289999961853 29000000.001999970526 27870000.004000000656 3954468.959000051022 60441.743833954 2024-05-11T17:51:07.253615+00:00 19994330.284999970347 29000000.026000019163 27869999.975000001490 3955221.014999986161 60441.743845608 2024-05-11T17:51:08.260494+00:00 19994330.287999991328 29000000.006000038236 27870000.070000000298 3954602.917999982834 60441.743857083 2024-05-11T17:51:09.251997+00:00 19994330.287000060081 28999999.971999999136 27869999.950999990106 3955299.025000036228 60441.743868743 2024-05-11T17:51:10.259372+00:00 19994330.287000000477 28999999.993999961764 27869999.978999998420 3952357.000999987125 60441.743880213 2024-05-11T17:51:11.250379+00:00 19994330.287000000477 29000000.014000058174 27870000.027000010014 3955837.098999977112 60441.743891872 2024-05-11T17:51:12.257754+00:00 19994330.284000001848 29000000.003000020981 27869999.986999988556 3952636.948000013828 60441.743903342 2024-05-11T17:51:13.248761+00:00 19994330.287000000477 28999999.992999911308 27870000.030000001192 3951632.893000007141 60441.743915002 2024-05-11T17:51:14.256137+00:00 19994330.287000000477 28999999.988000039011 27870000.006000008434 3957578.106999992859 60441.743926656 2024-05-11T17:51:15.263016+00:00 19994330.293000001460 29000000.018000010401 27870000.014999989420 3952371.904999970924 60441.743938131 2024-05-11T17:51:16.254519+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3954454.017000020016 60441.743949790 2024-05-11T17:51:17.261895+00:00 19994330.282999988645 28999999.979999899864 27869999.986999988556 3957027.134000002872 60441.743961261 2024-05-11T17:51:18.252902+00:00 19994330.288000021130 29000000.047000050545 27870000.050999999046 3957108.885999978054 60441.743972920 2024-05-11T17:51:19.260277+00:00 19994330.285000000149 28999999.986000061035 27869999.941000040621 3953470.013999999035 60441.743984396 2024-05-11T17:51:20.251780+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3952782.035000026226 60441.743996049 2024-05-11T17:51:21.258659+00:00 19994330.287999991328 29000000.002000000328 27870000.032000008970 3956702.927999972831 60441.744007525 2024-05-11T17:51:22.250162+00:00 19994330.288000021130 29000000.010999999940 27870000.017000019550 3956900.953999996185 60441.744019179 2024-05-11T17:51:23.257042+00:00 19994330.287999991328 29000000.006000000983 27869999.914999961853 3951677.116000055801 60441.744030654 2024-05-11T17:51:24.248545+00:00 19994330.287999991328 28999999.991999998689 27870000.055000010878 3953360.933999956120 60441.744042308 2024-05-11T17:51:25.255424+00:00 19994330.284000039101 28999999.999000001699 27869999.973000049591 3954002.992000042927 60441.744053967 2024-05-11T17:51:26.262799+00:00 19994330.287999991328 28999999.992000009865 27870000.062999960035 3954977.100000023842 60441.744065437 2024-05-11T17:51:27.253806+00:00 19994330.287999991328 29000000.004000011832 27869999.937999960035 3955267.981999992859 60441.744077097 2024-05-11T17:51:28.261182+00:00 19994330.283999979496 28999999.975999981165 27870000.008000019938 3950637.921000003815 60441.744088573 2024-05-11T17:51:29.252685+00:00 19994330.291000008583 29000000.046000000089 27870000.011000040919 3951618.032999991905 60441.744100227 2024-05-11T17:51:30.259564+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3954049.993999958038 60441.744111702 2024-05-11T17:51:31.251067+00:00 19994330.285000029951 28999999.969999969006 27869999.978999968618 3952955.062000035774 60441.744123356 2024-05-11T17:51:32.257945+00:00 19994330.286000009626 29000000.002000030130 27869999.970999959856 3952719.921000003815 60441.744134832 2024-05-11T17:51:33.249450+00:00 19994330.285999950022 28999999.991999980062 27870000.031000021845 3951552.969999908935 60441.744146485 2024-05-11T17:51:34.256329+00:00 19994330.287000000477 29000000.009999990463 27869999.937000039965 3949616.090000032913 60441.744157961 2024-05-11T17:51:35.247832+00:00 19994330.289000030607 29000000.007000029087 27870000.046999931335 3955375.024999976158 60441.744169620 2024-05-11T17:51:36.255207+00:00 19994330.290000021458 29000000.004000011832 27870000.035000089556 3956201.961000084877 60441.744181274 2024-05-11T17:51:37.262087+00:00 19994330.286000009626 28999999.990000009537 27869999.921999931335 3951208.011999965180 60441.744192750 2024-05-11T17:51:38.253590+00:00 19994330.286999940872 29000000.000000000000 27870000.012000080198 3950172.916999936104 60441.744204404 2024-05-11T17:51:39.260469+00:00 19994330.284000039101 28999999.998999949545 27869999.942999958992 3949876.068000078201 60441.744215879 2024-05-11T17:51:40.251971+00:00 19994330.289000030607 29000000.022999998182 27870000.125000000000 3951650.972999929916 60441.744227539 2024-05-11T17:51:41.259347+00:00 19994330.284999970347 28999999.978000041097 27869999.962999939919 3948791.071000099182 60441.744239009 2024-05-11T17:51:42.250354+00:00 19994330.286999940872 29000000.005999919027 27869999.929000020027 3951197.962999939919 60441.744250668 2024-05-11T17:51:43.257729+00:00 19994330.290000081062 29000000.020000100136 27870000.072000030428 3949720.011000037193 60441.744262138 2024-05-11T17:51:44.248737+00:00 19994330.285999890417 28999999.979999899864 27869999.973999980837 3951065.006999969017 60441.744273798 2024-05-11T17:51:45.256112+00:00 19994330.287000060081 28999999.994000080973 27870000.013999998569 3950385.993999958038 60441.744285451 2024-05-11T17:51:46.262991+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3952884.037999988068 60441.744296927 2024-05-11T17:51:47.254494+00:00 19994330.286000009626 28999999.997000098228 27870000.005000010133 3955363.988000034820 60441.744308586 2024-05-11T17:51:48.261870+00:00 19994330.284999970347 29000000.018000010401 27869999.972999989986 3950339.943000078201 60441.744320056 2024-05-11T17:51:49.252877+00:00 19994330.286999940872 28999999.996999979019 27870000.033000010997 3951182.034999967087 60441.744331716 2024-05-11T17:51:50.260252+00:00 19994330.290000081062 29000000.013999938965 27869999.958000000566 3954097.985000013839 60441.744343186 2024-05-11T17:51:51.251262+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3954732.998999952804 60441.744354845 2024-05-11T17:51:52.258634+00:00 19994330.286999940872 29000000.021000031382 27869999.997000008821 3954685.026999949943 60441.744366315 2024-05-11T17:51:53.249642+00:00 19994330.286000009626 28999999.971999999136 27869999.994999971241 3952625.997000098228 60441.744377975 2024-05-11T17:51:54.257017+00:00 19994330.287999991328 28999999.996999979019 27870000.066000010818 3948309.898999928962 60441.744389445 2024-05-11T17:51:55.248024+00:00 19994330.286000009626 29000000.003999948502 27869999.989000018686 3951103.098000050057 60441.744401104 2024-05-11T17:51:56.255399+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3950619.031999946106 60441.744412764 2024-05-11T17:51:57.262774+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3953609.947000027169 60441.744424234 2024-05-11T17:51:58.253781+00:00 19994330.287999991328 28999999.978999998420 27870000.017000019550 3953024.001999973785 60441.744435893 2024-05-11T17:51:59.261156+00:00 19994330.286000009626 29000000.035000000149 27870000.032000008970 3952698.121000051033 60441.744447363 2024-05-11T17:52:00.252164+00:00 19994330.287000060081 28999999.993999999017 27869999.972999989986 3951730.935999989975 60441.744459022 2024-05-11T17:52:01.259539+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3954365.965999960899 60441.744470498 2024-05-11T17:52:02.251042+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3953659.030000091065 60441.744482152 2024-05-11T17:52:03.257921+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3955170.977999926079 60441.744493627 2024-05-11T17:52:04.249425+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3950768.978000044823 60441.744505287 2024-05-11T17:52:05.256800+00:00 19994330.289000000805 28999999.993000000715 27869999.973000049591 3948145.018000007141 60441.744516757 2024-05-11T17:52:06.247807+00:00 19994330.285999998450 29000000.015999998897 27870000.001000050455 3951103.939999938011 60441.744528417 2024-05-11T17:52:07.255182+00:00 19994330.285999998450 29000000.022000011057 27870000.006999969482 3952303.088999987114 60441.744540070 2024-05-11T17:52:08.262061+00:00 19994330.285000000149 28999999.973999980837 27869999.998000029474 3951249.927000045776 60441.744551546 2024-05-11T17:52:09.253564+00:00 19994330.287000019103 29000000.004000011832 27870000.015999909490 3946049.031000018120 60441.744563200 2024-05-11T17:52:10.260444+00:00 19994330.287000000477 28999999.995999988168 27869999.965000029653 3948559.959999918938 60441.744574670 2024-05-11T17:52:11.251451+00:00 19994330.289999991655 28999999.993000030518 27870000.064000010490 3950292.989000082016 60441.744586329 2024-05-11T17:52:12.258826+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3951890.003999948967 60441.744597805 2024-05-11T17:52:13.250329+00:00 19994330.285999979824 29000000.001999970526 27870000.031000021845 3951885.050999999046 60441.744609458 2024-05-11T17:52:14.257208+00:00 19994330.289000000805 28999999.997000038624 27869999.960000038147 3952477.939000010025 60441.744620934 2024-05-11T17:52:15.248712+00:00 19994330.284000009298 29000000.008999999613 27870000.054999951273 3950339.042000054847 60441.744632588 2024-05-11T17:52:16.255590+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3951843.020999907982 60441.744644064 2024-05-11T17:52:17.247094+00:00 19994330.285000029951 28999999.998999949545 27869999.989000078291 3950458.923000096809 60441.744655717 2024-05-11T17:52:18.253973+00:00 19994330.289999961853 28999999.993000030518 27870000.002999901772 3949035.051999927033 60441.744667377 2024-05-11T17:52:19.261349+00:00 19994330.288000050932 28999999.977000001818 27869999.984000090510 3956174.093999981880 60441.744678853 2024-05-11T17:52:20.252851+00:00 19994330.285999950022 29000000.011000040919 27869999.990000009537 3957217.874000072014 60441.744690506 2024-05-11T17:52:21.259731+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3952755.120000004768 60441.744701982 2024-05-11T17:52:22.251234+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3951867.845999956131 60441.744713641 2024-05-11T17:52:23.258609+00:00 19994330.285000029951 28999999.973000049591 27869999.973999999464 3952406.057000041008 60441.744725111 2024-05-11T17:52:24.249617+00:00 19994330.284999970347 29000000.029000040144 27870000.024000000209 3955022.021999955177 60441.744736771 2024-05-11T17:52:25.256992+00:00 19994330.292000059038 28999999.997999910265 27869999.997999999672 3954723.932000041008 60441.744748241 2024-05-11T17:52:26.247999+00:00 19994330.285999950022 28999999.996000051498 27869999.983000010252 3954387.995000004768 60441.744759900 2024-05-11T17:52:27.255374+00:00 19994330.289000030607 29000000.008999940008 27870000.025000009686 3947092.028999925125 60441.744771560 2024-05-11T17:52:28.262749+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3950392.968000053894 60441.744783029 2024-05-11T17:52:29.253756+00:00 19994330.284999970347 28999999.995000001043 27869999.993999991566 3954819.090999960899 60441.744794689 2024-05-11T17:52:30.261132+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3945831.001000047196 60441.744806159 2024-05-11T17:52:31.252139+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3953902.975000023842 60441.744817819 2024-05-11T17:52:32.259514+00:00 19994330.287999991328 28999999.986999988556 27870000.017999980599 3953194.976999998093 60441.744829294 2024-05-11T17:52:33.251017+00:00 19994330.287999991328 29000000.009000059217 27870000.020000040531 3954632.021999955177 60441.744840948 2024-05-11T17:52:34.257897+00:00 19994330.284000039101 28999999.985999941826 27869999.918999969959 3952592.011999965180 60441.744852418 2024-05-11T17:52:35.248904+00:00 19994330.288999918848 29000000.024000000209 27870000.037999991328 3948068.027000070084 60441.744864077 2024-05-11T17:52:36.256279+00:00 19994330.287999991328 28999999.999000001699 27869999.998000029474 3955056.011999965180 60441.744875547 2024-05-11T17:52:37.247286+00:00 19994330.285000089556 28999999.991000000387 27869999.939000010490 3951081.983000040054 60441.744887207 2024-05-11T17:52:38.254661+00:00 19994330.288999918848 28999999.993999999017 27870000.049999948591 3947628.986999989022 60441.744898866 2024-05-11T17:52:39.262037+00:00 19994330.285000089556 29000000.006000008434 27869999.984000030905 3949690.085999966133 60441.744910336 2024-05-11T17:52:40.253044+00:00 19994330.289999961853 28999999.977000001818 27870000.044000029564 3947361.863999962807 60441.744921995 2024-05-11T17:52:41.260419+00:00 19994330.286000009626 29000000.011999990791 27869999.951999958605 3952441.043000102043 60441.744933465 2024-05-11T17:52:42.251426+00:00 19994330.286999940872 29000000.023999989033 27870000.047999981791 3952313.950999975204 60441.744945125 2024-05-11T17:52:43.258801+00:00 19994330.287000060081 28999999.979000028223 27869999.945999979973 3950310.013999938965 60441.744956600 2024-05-11T17:52:44.250305+00:00 19994330.286999940872 29000000.013999998569 27870000.027000069618 3949815.996999979019 60441.744968255 2024-05-11T17:52:45.257184+00:00 19994330.285000089556 28999999.997999969870 27870000.009999990463 3956733.145000100136 60441.744979730 2024-05-11T17:52:46.248687+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3948336.875999927986 60441.744991384 2024-05-11T17:52:47.255566+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3950849.021000028122 60441.745002860 2024-05-11T17:52:48.247069+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3949424.985000013839 60441.745014519 2024-05-11T17:52:49.254444+00:00 19994330.291000008583 29000000.019999980927 27870000.051999930292 3946546.972999929916 60441.745026173 2024-05-11T17:52:50.261324+00:00 19994330.282999988645 28999999.984000030905 27869999.943000078201 3949572.006000041962 60441.745037648 2024-05-11T17:52:51.252827+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951867.016000031959 60441.745049302 2024-05-11T17:52:52.259706+00:00 19994330.285000089556 28999999.987999979407 27870000.032999988645 3950383.047999978065 60441.745060778 2024-05-11T17:52:53.251209+00:00 19994330.286999940872 29000000.027000010014 27869999.952000018209 3946677.899999976158 60441.745072437 2024-05-11T17:52:54.258584+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3953680.175000071991 60441.745083907 2024-05-11T17:52:55.249592+00:00 19994330.285000089556 28999999.992999911308 27870000.024999979883 3950301.930999993812 60441.745095567 2024-05-11T17:52:56.256967+00:00 19994330.288999918848 29000000.015000101179 27870000.018000010401 3948102.901999949943 60441.745107037 2024-05-11T17:52:57.247974+00:00 19994330.287000000477 28999999.974999900907 27869999.930999990553 3946640.967000008095 60441.745118696 2024-05-11T17:52:58.255349+00:00 19994330.287000000477 29000000.048000101000 27870000.065999981016 3953571.075999975204 60441.745130166 2024-05-11T17:52:59.246357+00:00 19994330.282999999821 28999999.995999928564 27869999.977000001818 3950400.921000003815 60441.745141826 2024-05-11T17:53:00.253732+00:00 19994330.290000010282 28999999.977000001818 27870000.007000088692 3953653.123000026215 60441.745153479 2024-05-11T17:53:01.260611+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3951515.894000052940 60441.745164955 2024-05-11T17:53:02.252114+00:00 19994330.285999998450 28999999.985000010580 27869999.962999999523 3952133.038999915123 60441.745176614 2024-05-11T17:53:03.259489+00:00 19994330.290000010282 28999999.999000068754 27870000.039999999106 3952548.001999973785 60441.745188084 2024-05-11T17:53:04.250497+00:00 19994330.287000000477 28999999.987999919802 27869999.973000001162 3952975.031000018120 60441.745199744 2024-05-11T17:53:05.257872+00:00 19994330.283999979496 29000000.027000069618 27870000.006999999285 3944691.996999979019 60441.745211214 2024-05-11T17:53:06.248879+00:00 19994330.287000000477 29000000.001999970526 27870000.006000000983 3950508.971000074875 60441.745222873 2024-05-11T17:53:07.256254+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3952285.085000038147 60441.745234349 2024-05-11T17:53:08.247757+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3947358.947999954224 60441.745246002 2024-05-11T17:53:09.254636+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3950209.947999954224 60441.745257657 2024-05-11T17:53:10.261516+00:00 19994330.287000000477 29000000.000000000000 27870000.010000020266 3955290.985000013839 60441.745269132 2024-05-11T17:53:11.253019+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3946744.106000065804 60441.745280792 2024-05-11T17:53:12.260394+00:00 19994330.286000009626 29000000.002000000328 27870000.015999969095 3951291.909999967087 60441.745292262 2024-05-11T17:53:13.251401+00:00 19994330.286000009626 29000000.011999998242 27870000.045000020415 3949536.052000045776 60441.745303921 2024-05-11T17:53:14.258777+00:00 19994330.288999971002 28999999.991999998689 27869999.962999999523 3952375.032999991905 60441.745315397 2024-05-11T17:53:15.250280+00:00 19994330.287000000477 28999999.989999990910 27869999.971999999136 3948956.981999992859 60441.745327050 2024-05-11T17:53:16.257159+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3952836.008000016212 60441.745338526 2024-05-11T17:53:17.248661+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3954827.934999942780 60441.745350180 2024-05-11T17:53:18.255541+00:00 19994330.287000000477 29000000.005999978632 27869999.976000010967 3949349.070000051986 60441.745361655 2024-05-11T17:53:19.247044+00:00 19994330.284000039101 28999999.990000009537 27870000.051999989897 3948301.009999989998 60441.745373310 2024-05-11T17:53:20.253924+00:00 19994330.284999970347 28999999.997000008821 27869999.997000038624 3950694.917999982834 60441.745384963 2024-05-11T17:53:21.260803+00:00 19994330.288000050932 29000000.000000000000 27869999.937999960035 3946475.029999970924 60441.745396439 2024-05-11T17:53:22.252306+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3948449.083999990951 60441.745408093 2024-05-11T17:53:23.259185+00:00 19994330.285999950022 28999999.978999968618 27870000.018000010401 3950547.906000018120 60441.745419568 2024-05-11T17:53:24.250688+00:00 19994330.289000030607 29000000.012000020593 27869999.973999980837 3952810.993999958038 60441.745431228 2024-05-11T17:53:25.258063+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3953017.069000006188 60441.745442698 2024-05-11T17:53:26.249071+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3948867.876000047196 60441.745454357 2024-05-11T17:53:27.256446+00:00 19994330.286999940872 29000000.013000011444 27869999.997000098228 3951989.993000030983 60441.745465833 2024-05-11T17:53:28.247949+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3955629.024999976158 60441.745477492 2024-05-11T17:53:29.255324+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3951034.079999924172 60441.745488962 2024-05-11T17:53:30.246332+00:00 19994330.285000089556 28999999.985000010580 27870000.021999958903 3949856.889000058174 60441.745500621 2024-05-11T17:53:31.253707+00:00 19994330.289999961853 28999999.981999989599 27869999.981000069529 3956839.111999989022 60441.745512275 2024-05-11T17:53:32.260586+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3954471.965000032913 60441.745523751 2024-05-11T17:53:33.252089+00:00 19994330.286999940872 28999999.990000009537 27869999.988999959081 3949668.088999987114 60441.745535405 2024-05-11T17:53:34.258968+00:00 19994330.286000009626 28999999.967999938875 27869999.975999951363 3954651.919000030030 60441.745546880 2024-05-11T17:53:35.250471+00:00 19994330.287999991328 29000000.042000059038 27870000.043000098318 3955291.985000013839 60441.745558534 2024-05-11T17:53:36.257351+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3953513.027999997139 60441.745570010 2024-05-11T17:53:37.248854+00:00 19994330.287000060081 28999999.992999911308 27869999.981999989599 3951806.016999959946 60441.745581664 2024-05-11T17:53:38.255733+00:00 19994330.289000030607 29000000.015000101179 27870000.042999979109 3949785.950999975204 60441.745593139 2024-05-11T17:53:39.247235+00:00 19994330.287999991328 28999999.992999911308 27869999.952000018209 3949693.009999989998 60441.745604793 2024-05-11T17:53:40.254115+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3952405.046000003815 60441.745616269 2024-05-11T17:53:41.245618+00:00 19994330.286999940872 29000000.001999970526 27870000.039000000805 3952249.016000031959 60441.745627928 2024-05-11T17:53:42.252994+00:00 19994330.286000009626 29000000.014000058174 27870000.003000009805 3954087.912999988068 60441.745639582 2024-05-11T17:53:43.259873+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3953252.103000000119 60441.745651057 2024-05-11T17:53:44.251376+00:00 19994330.285999890417 28999999.965000029653 27869999.944000009447 3954093.886999999173 60441.745662712 2024-05-11T17:53:45.258255+00:00 19994330.286000009626 29000000.025999899954 27870000.069000009447 3953336.024000000209 60441.745674187 2024-05-11T17:53:46.249759+00:00 19994330.290000081062 29000000.003000020981 27869999.956000000238 3952232.039000000805 60441.745685841 2024-05-11T17:53:47.256638+00:00 19994330.288999918848 29000000.022999998182 27870000.041999999434 3958102.938999998849 60441.745697317 2024-05-11T17:53:48.248141+00:00 19994330.285000089556 29000000.004000071436 27869999.984999980778 3956822.055000000168 60441.745708976 2024-05-11T17:53:49.255516+00:00 19994330.286000009626 28999999.955000009388 27870000.002000000328 3953788.971999999136 60441.745720446 2024-05-11T17:53:50.246523+00:00 19994330.283999919891 29000000.032999999821 27870000.030000030994 3950622.015000001062 60441.745732105 2024-05-11T17:53:51.253899+00:00 19994330.287000000477 28999999.980999998748 27869999.962999999523 3954680.041000001132 60441.745743759 2024-05-11T17:53:52.260778+00:00 19994330.291999999434 29000000.006999999285 27870000.006999969482 3950852.887999997009 60441.745755235 2024-05-11T17:53:53.252281+00:00 19994330.285999998450 28999999.997999999672 27869999.975000020117 3950286.083000003826 60441.745766888 2024-05-11T17:53:54.259159+00:00 19994330.287000000477 29000000.009999990463 27870000.061999980360 3947612.049999997020 60441.745778364 2024-05-11T17:53:55.250663+00:00 19994330.290000010282 28999999.991000030190 27869999.962000008672 3950786.947999998927 60441.745790023 2024-05-11T17:53:56.258039+00:00 19994330.283999990672 29000000.022999968380 27870000.017000019550 3948890.034000001848 60441.745801494 2024-05-11T17:53:57.249046+00:00 19994330.285999998450 28999999.968000020832 27869999.961999949068 3958507.895999997854 60441.745813153 2024-05-11T17:53:58.256421+00:00 19994330.285000000149 29000000.013000011444 27870000.043000038713 3953055.010999999940 60441.745824623 2024-05-11T17:53:59.247428+00:00 19994330.289000000805 28999999.993999961764 27870000.002999961376 3951123.123000002932 60441.745836283 2024-05-11T17:54:00.254803+00:00 19994330.288000021130 29000000.013000011444 27870000.001000050455 3954426.929000005126 60441.745847758 2024-05-11T17:54:01.246307+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3953065.942999988794 60441.745859412 2024-05-11T17:54:02.253186+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3953036.015000001062 60441.745871066 2024-05-11T17:54:03.260065+00:00 19994330.285999979824 28999999.998000029474 27870000.005999919027 3954838.973000004888 60441.745882541 2024-05-11T17:54:04.251568+00:00 19994330.287999991328 29000000.013999998569 27870000.035000089556 3953161.090000004042 60441.745894201 2024-05-11T17:54:05.258943+00:00 19994330.287000000477 28999999.978999968618 27869999.949999928474 3954408.013999999035 60441.745905671 2024-05-11T17:54:06.249951+00:00 19994330.289000030607 29000000.007000029087 27870000.055999990553 3958938.067000002135 60441.745917330 2024-05-11T17:54:07.257326+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3954090.810000001919 60441.745928806 2024-05-11T17:54:08.248829+00:00 19994330.283999979496 29000000.014000058174 27870000.016999959946 3951876.169000000227 60441.745940459 2024-05-11T17:54:09.255708+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3953499.969999998808 60441.745951935 2024-05-11T17:54:10.247211+00:00 19994330.287000000477 28999999.997999910265 27870000.044000029564 3950488.974999994040 60441.745963595 2024-05-11T17:54:11.254587+00:00 19994330.286000009626 29000000.009000059217 27869999.965999960899 3953615.943000004161 60441.745975065 2024-05-11T17:54:12.245594+00:00 19994330.285000029951 28999999.995999928564 27870000.032999988645 3953765.060000001919 60441.745986724 2024-05-11T17:54:13.252969+00:00 19994330.290999948978 29000000.008000019938 27870000.046000000089 3947643.921999990940 60441.745998378 2024-05-11T17:54:14.259848+00:00 19994330.286000009626 28999999.977000001818 27869999.881000038236 3954841.955999999773 60441.746009854 2024-05-11T17:54:15.251351+00:00 19994330.287000000477 29000000.011000040919 27870000.064999941736 3955793.090000004042 60441.746021507 2024-05-11T17:54:16.258231+00:00 19994330.290000021458 29000000.014999989420 27870000.024000048637 3952251.024999991059 60441.746032983 2024-05-11T17:54:17.249734+00:00 19994330.287000000477 28999999.991000059992 27869999.944999929518 3953626.071000009775 60441.746044642 2024-05-11T17:54:18.257109+00:00 19994330.282999988645 28999999.968999978155 27870000.002000089735 3953987.939000010025 60441.746056112 2024-05-11T17:54:19.248117+00:00 19994330.289000030607 29000000.019999980927 27870000.000999998301 3953013.079999982845 60441.746067772 2024-05-11T17:54:20.255491+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3952377.986000000965 60441.746079242 2024-05-11T17:54:21.246499+00:00 19994330.284999970347 28999999.968000050634 27869999.952000010759 3955153.870000004768 60441.746090901 2024-05-11T17:54:22.253874+00:00 19994330.290000081062 29000000.013999938965 27870000.008000001311 3952710.958000003826 60441.746102371 2024-05-11T17:54:23.244881+00:00 19994330.286000009626 28999999.998000029474 27869999.984999980778 3952892.150000005960 60441.746114030 2024-05-11T17:54:24.252256+00:00 19994330.286999940872 29000000.013999938965 27870000.024000018835 3955243.882999985944 60441.746125685 2024-05-11T17:54:25.259135+00:00 19994330.287000060081 28999999.974000100046 27869999.986999988556 3949762.080000013113 60441.746137160 2024-05-11T17:54:26.250639+00:00 19994330.286999940872 29000000.041000001132 27869999.986000001431 3953287.990999997128 60441.746148820 2024-05-11T17:54:27.258014+00:00 19994330.289000030607 28999999.978000000119 27870000.004000011832 3953027.965000004042 60441.746160290 2024-05-11T17:54:28.249020+00:00 19994330.286000009626 28999999.991000000387 27870000.010999981314 3953174.979999988806 60441.746171949 2024-05-11T17:54:29.256396+00:00 19994330.286000009626 29000000.006999999285 27870000.062000039965 3952996.963999987114 60441.746183419 2024-05-11T17:54:30.247403+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3951942.042000025976 60441.746195078 2024-05-11T17:54:31.254779+00:00 19994330.281999949366 29000000.017999980599 27870000.016999959946 3953262.954999982845 60441.746206549 2024-05-11T17:54:32.245786+00:00 19994330.287999991328 29000000.001000020653 27869999.984000030905 3951363.069999992847 60441.746218208 2024-05-11T17:54:33.253161+00:00 19994330.287000060081 29000000.011000011116 27870000.022000011057 3956016.972000002861 60441.746229862 2024-05-11T17:54:34.260040+00:00 19994330.288999918848 29000000.007999990135 27870000.020999971777 3954029.025000005960 60441.746241337 2024-05-11T17:54:35.251543+00:00 19994330.285000089556 28999999.994000021368 27869999.945999979973 3950997.001000016928 60441.746252997 2024-05-11T17:54:36.258918+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3954997.023999989033 60441.746264467 2024-05-11T17:54:37.249926+00:00 19994330.288999918848 29000000.003000020981 27870000.011000040919 3953048.046999990940 60441.746276126 2024-05-11T17:54:38.257301+00:00 19994330.282000061125 29000000.004999998957 27870000.029999971390 3954987.885000019800 60441.746287596 2024-05-11T17:54:39.248308+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3952626.035999984015 60441.746299256 2024-05-11T17:54:40.255683+00:00 19994330.289000030607 29000000.023999989033 27869999.994000080973 3953162.030999987852 60441.746310731 2024-05-11T17:54:41.247186+00:00 19994330.284999970347 28999999.987999979407 27869999.947000030428 3953859.999000012875 60441.746322385 2024-05-11T17:54:42.254066+00:00 19994330.287000060081 29000000.002000030130 27870000.050999999046 3951396.928000003099 60441.746333861 2024-05-11T17:54:43.245569+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3953999.076999992132 60441.746345514 2024-05-11T17:54:44.252448+00:00 19994330.291000008583 28999999.987000048161 27869999.991999980062 3955282.972000002861 60441.746357174 2024-05-11T17:54:45.259823+00:00 19994330.285000000149 29000000.000999931246 27869999.935999989510 3952922.008000016212 60441.746368644 2024-05-11T17:54:46.250831+00:00 19994330.287000000477 29000000.032000061125 27870000.092000011355 3953378.965999991167 60441.746380303 2024-05-11T17:54:47.258206+00:00 19994330.285000000149 28999999.972999930382 27869999.960999969393 3952579.011000006925 60441.746391779 2024-05-11T17:54:48.249709+00:00 19994330.285000011325 28999999.998000029474 27869999.948000069708 3954332.099999994040 60441.746403432 2024-05-11T17:54:49.256588+00:00 19994330.289999991655 29000000.006999969482 27870000.085000038147 3946779.673999994993 60441.746414908 2024-05-11T17:54:50.248091+00:00 19994330.287000000477 29000000.019000049680 27869999.967999938875 3950909.256999998819 60441.746426568 2024-05-11T17:54:51.255466+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3951128.981999992859 60441.746438038 2024-05-11T17:54:52.246474+00:00 19994330.288000021130 28999999.992000099272 27869999.988999959081 3953437.070999979973 60441.746449697 2024-05-11T17:54:53.253849+00:00 19994330.287000000477 29000000.017999891192 27870000.012000080198 3952602.890000044834 60441.746461167 2024-05-11T17:54:54.244856+00:00 19994330.285999979824 28999999.986000061035 27869999.949999928474 3949881.990000010002 60441.746472827 2024-05-11T17:54:55.252231+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3954503.018999993801 60441.746484480 2024-05-11T17:54:56.259110+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3951542.027999997139 60441.746495956 2024-05-11T17:54:57.250613+00:00 19994330.285999979824 28999999.986000061035 27870000.040999889374 3952984.069000006188 60441.746507616 2024-05-11T17:54:58.257989+00:00 19994330.293000038713 29000000.000999931246 27869999.973000001162 3949600.924999951851 60441.746519085 2024-05-11T17:54:59.248996+00:00 19994330.283999979496 29000000.020000100136 27870000.031999990344 3956147.964000045788 60441.746530745 2024-05-11T17:55:00.256371+00:00 19994330.287000000477 28999999.967000011355 27869999.999000009149 3946279.127999960911 60441.746542215 2024-05-11T17:55:01.247378+00:00 19994330.284999970347 28999999.998999949545 27869999.956999991089 3956568.930999993812 60441.746553875 2024-05-11T17:55:02.254753+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3952105.026000022888 60441.746565350 2024-05-11T17:55:03.246256+00:00 19994330.289000030607 29000000.006999999285 27870000.043999999762 3953568.013999999035 60441.746577004 2024-05-11T17:55:04.253136+00:00 19994330.283999979496 29000000.002999998629 27869999.987000018358 3943670.957000017166 60441.746588474 2024-05-11T17:55:05.244143+00:00 19994330.291999999434 28999999.988000009209 27869999.945999979973 3952069.939000010025 60441.746600133 2024-05-11T17:55:06.251518+00:00 19994330.287999991328 28999999.991999998689 27870000.021000001580 3950964.129999995232 60441.746611787 2024-05-11T17:55:07.258398+00:00 19994330.286000009626 28999999.999999988824 27870000.036000009626 3955279.921999990940 60441.746623263 2024-05-11T17:55:08.249901+00:00 19994330.283999979496 29000000.017000019550 27869999.977000001818 3956899.070999979973 60441.746634916 2024-05-11T17:55:09.256780+00:00 19994330.287000000477 28999999.972999989986 27869999.989000018686 3956187.842000008095 60441.746646392 2024-05-11T17:55:10.248282+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3947741.064999998081 60441.746658046 2024-05-11T17:55:11.255162+00:00 19994330.281999949366 29000000.005999978632 27870000.011999960989 3952081.922999978065 60441.746669522 2024-05-11T17:55:12.246666+00:00 19994330.293000098318 29000000.013000011444 27870000.041999999434 3948197.033000051975 60441.746681181 2024-05-11T17:55:13.254041+00:00 19994330.286999940872 28999999.982999980450 27869999.981000009924 3947431.996999979019 60441.746692651 2024-05-11T17:55:14.245048+00:00 19994330.287000060081 28999999.992000039667 27869999.979000028223 3949865.150999962818 60441.746704310 2024-05-11T17:55:15.252423+00:00 19994330.283999919891 29000000.021999958903 27869999.991000000387 3953481.865000010002 60441.746715964 2024-05-11T17:55:16.259302+00:00 19994330.287999991328 28999999.988000039011 27870000.005999978632 3955009.995000004768 60441.746727440 2024-05-11T17:55:17.250805+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3953724.157000004780 60441.746739094 2024-05-11T17:55:18.257685+00:00 19994330.284000039101 29000000.000999990851 27869999.958000060171 3951181.840000032913 60441.746750569 2024-05-11T17:55:19.249188+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3949713.092999995220 60441.746762223 2024-05-11T17:55:20.256066+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3952035.908999979030 60441.746773699 2024-05-11T17:55:21.247570+00:00 19994330.286999940872 28999999.973999980837 27869999.984000090510 3948930.129000008106 60441.746785358 2024-05-11T17:55:22.254945+00:00 19994330.289000030607 29000000.009000059217 27870000.044999960810 3953687.921999990940 60441.746796828 2024-05-11T17:55:23.245953+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3953057.060000001919 60441.746808487 2024-05-11T17:55:24.253328+00:00 19994330.284000039101 28999999.981999989599 27869999.966000080109 3953669.973999977112 60441.746819958 2024-05-11T17:55:25.244335+00:00 19994330.287999991328 29000000.034000039101 27869999.997999910265 3952650.004999995232 60441.746831617 2024-05-11T17:55:26.251710+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3957725.951000034809 60441.746843277 2024-05-11T17:55:27.259085+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3952663.032000004780 60441.746854747 2024-05-11T17:55:28.250093+00:00 19994330.287000060081 28999999.993000030518 27870000.049000021070 3955735.085999966133 60441.746866406 2024-05-11T17:55:29.257468+00:00 19994330.284999970347 28999999.990999940783 27869999.952000018209 3952334.955000042915 60441.746877876 2024-05-11T17:55:30.248475+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3947940.032999991905 60441.746889535 2024-05-11T17:55:31.255850+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3951879.852999985218 60441.746901006 2024-05-11T17:55:32.246857+00:00 19994330.287000060081 28999999.995000001043 27869999.982000108808 3954690.128000020981 60441.746912665 2024-05-11T17:55:33.254233+00:00 19994330.291000008583 29000000.018999930471 27869999.967999938875 3951776.963999987114 60441.746924140 2024-05-11T17:55:34.245736+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956236.055000007153 60441.746935794 2024-05-11T17:55:35.252615+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3955881.907000004780 60441.746947270 2024-05-11T17:55:36.244120+00:00 19994330.284999970347 28999999.986000061035 27869999.945999998599 3950794.991999983788 60441.746958929 2024-05-11T17:55:37.251493+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3955761.996999979019 60441.746970583 2024-05-11T17:55:38.258372+00:00 19994330.285999998450 28999999.985999941826 27869999.991000000387 3953677.009999989998 60441.746982059 2024-05-11T17:55:39.249876+00:00 19994330.289000000805 29000000.006000038236 27870000.033999990672 3955010.040000020992 60441.746993713 2024-05-11T17:55:40.256755+00:00 19994330.289000000805 28999999.991000000387 27870000.021000001580 3954556.917999982834 60441.747005188 2024-05-11T17:55:41.248258+00:00 19994330.289000000805 28999999.997999999672 27869999.909000009298 3950013.099000037182 60441.747016842 2024-05-11T17:55:42.255137+00:00 19994330.285000000149 29000000.006000000983 27870000.064000010490 3953818.982999979984 60441.747028318 2024-05-11T17:55:43.246641+00:00 19994330.287000000477 29000000.010000009090 27869999.978999998420 3954369.070999979973 60441.747039971 2024-05-11T17:55:44.253520+00:00 19994330.284999981523 28999999.994999989867 27870000.026999980211 3954252.936000049114 60441.747051447 2024-05-11T17:55:45.245023+00:00 19994330.289000000805 28999999.984000001103 27869999.936000019312 3955213.938999950886 60441.747063101 2024-05-11T17:55:46.251902+00:00 19994330.284000009298 29000000.029000010341 27870000.071999970824 3954070.031000018120 60441.747074760 2024-05-11T17:55:47.259277+00:00 19994330.291000008583 28999999.977000001818 27869999.932000041008 3951451.026000022888 60441.747086236 2024-05-11T17:55:48.250780+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3955007.882999957073 60441.747097889 2024-05-11T17:55:49.257660+00:00 19994330.287000000477 28999999.997999999672 27869999.932999968529 3954458.025000036228 60441.747109365 2024-05-11T17:55:50.249163+00:00 19994330.285999979824 29000000.004000011832 27870000.132000029087 3959327.962000011932 60441.747121019 2024-05-11T17:55:51.256041+00:00 19994330.285000029951 29000000.018000010401 27869999.966000020504 3951437.086999952793 60441.747132495 2024-05-11T17:55:52.247545+00:00 19994330.287999991328 28999999.972999989986 27869999.961999949068 3951099.910000026226 60441.747144154 2024-05-11T17:55:53.254920+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3954118.138999999035 60441.747155624 2024-05-11T17:55:54.245928+00:00 19994330.285000029951 29000000.003000020981 27869999.962000068277 3949082.981000006199 60441.747167284 2024-05-11T17:55:55.253302+00:00 19994330.287999991328 28999999.969999969006 27870000.020999908447 3952263.952000021935 60441.747178754 2024-05-11T17:55:56.244309+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3951661.050999999046 60441.747190413 2024-05-11T17:55:57.251685+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3952635.989999949932 60441.747202067 2024-05-11T17:55:58.258565+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3948977.972000002861 60441.747213542 2024-05-11T17:55:59.250068+00:00 19994330.283000048250 28999999.983000040054 27869999.955999970436 3952033.014000058174 60441.747225196 2024-05-11T17:56:00.256947+00:00 19994330.289999961853 29000000.019999980927 27870000.044999960810 3948010.980000019073 60441.747236672 2024-05-11T17:56:01.248450+00:00 19994330.289000030607 29000000.008000019938 27869999.964000109583 3950609.044999957085 60441.747248325 2024-05-11T17:56:02.255329+00:00 19994330.285999950022 28999999.996999979019 27870000.009999990463 3952442.041000009049 60441.747259801 2024-05-11T17:56:03.246832+00:00 19994330.285000029951 28999999.989000078291 27870000.005999919027 3953824.830999969970 60441.747271455 2024-05-11T17:56:04.253712+00:00 19994330.290000021458 29000000.002999901772 27870000.021000031382 3951188.139999986161 60441.747282931 2024-05-11T17:56:05.245215+00:00 19994330.286999940872 28999999.994000080973 27869999.955999970436 3954631.994000076782 60441.747294590 2024-05-11T17:56:06.252590+00:00 19994330.282000061125 29000000.018000010401 27870000.017000079155 3949483.896999955177 60441.747306060 2024-05-11T17:56:07.243597+00:00 19994330.286999940872 29000000.021999958903 27870000.061999920756 3951172.077999948990 60441.747317720 2024-05-11T17:56:08.250973+00:00 19994330.290000081062 28999999.957999940962 27869999.940000060946 3952962.953999996185 60441.747329373 2024-05-11T17:56:09.257852+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3950098.081000090111 60441.747340849 2024-05-11T17:56:10.249355+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3954156.898999928962 60441.747352503 2024-05-11T17:56:11.256234+00:00 19994330.289999961853 29000000.047999981791 27870000.077000018209 3952498.006999969017 60441.747363979 2024-05-11T17:56:12.247737+00:00 19994330.286999940872 28999999.971999999136 27869999.886999960989 3951617.046000003815 60441.747375638 2024-05-11T17:56:13.255113+00:00 19994330.284000039101 29000000.012000080198 27870000.001000050455 3956321.955000042915 60441.747387108 2024-05-11T17:56:14.246120+00:00 19994330.286000009626 28999999.996999979019 27870000.075999978930 3954072.111000061035 60441.747398767 2024-05-11T17:56:15.253495+00:00 19994330.287999991328 28999999.993999961764 27869999.958999998868 3952673.885999917984 60441.747410237 2024-05-11T17:56:16.244502+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3951249.078999996185 60441.747421897 2024-05-11T17:56:17.251878+00:00 19994330.286000009626 28999999.984999999404 27869999.993000000715 3949212.979000092018 60441.747433367 2024-05-11T17:56:18.242885+00:00 19994330.292000059038 29000000.015999998897 27870000.067000020295 3949434.954999924172 60441.747445026 2024-05-11T17:56:19.250260+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3948804.049000024796 60441.747456680 2024-05-11T17:56:20.257139+00:00 19994330.286000009626 29000000.006999999285 27869999.942999988794 3953765.945000051986 60441.747468156 2024-05-11T17:56:21.248642+00:00 19994330.284999970347 28999999.997999999672 27870000.051999989897 3949009.028999925125 60441.747479815 2024-05-11T17:56:22.256017+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3948593.962000011932 60441.747491285 2024-05-11T17:56:23.247024+00:00 19994330.286000009626 29000000.013000011444 27869999.993000000715 3951899.993999958038 60441.747502944 2024-05-11T17:56:24.254400+00:00 19994330.287000060081 28999999.994999971241 27869999.951000031084 3952769.088000059128 60441.747514415 2024-05-11T17:56:25.245407+00:00 19994330.289999961853 28999999.989000018686 27870000.012999951839 3950369.996999979019 60441.747526074 2024-05-11T17:56:26.252782+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3954093.990000010002 60441.747537550 2024-05-11T17:56:27.244285+00:00 19994330.287999991328 29000000.007999960333 27869999.990000009537 3944351.100999950897 60441.747549203 2024-05-11T17:56:28.251164+00:00 19994330.284000039101 28999999.978000041097 27869999.940999981016 3948657.867000102997 60441.747560862 2024-05-11T17:56:29.258540+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3954519.984999895096 60441.747572333 2024-05-11T17:56:30.249547+00:00 19994330.288999918848 28999999.988000039011 27870000.052999969572 3952009.035000085831 60441.747583992 2024-05-11T17:56:31.256922+00:00 19994330.285000089556 29000000.013000011444 27869999.957000020891 3946122.039999961853 60441.747595462 2024-05-11T17:56:32.247929+00:00 19994330.289999999106 29000000.006999969482 27870000.079999979585 3951033.095000029076 60441.747607122 2024-05-11T17:56:33.255304+00:00 19994330.287000000477 28999999.979000028223 27869999.961000028998 3950876.878999948967 60441.747618591 2024-05-11T17:56:34.246312+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3951815.986999989022 60441.747630251 2024-05-11T17:56:35.253687+00:00 19994330.285000000149 29000000.023000061512 27870000.041000008583 3953161.069000006188 60441.747641721 2024-05-11T17:56:36.244694+00:00 19994330.285999998450 28999999.970999959856 27870000.028999920934 3951550.962000011932 60441.747653381 2024-05-11T17:56:37.252069+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3951374.991999983788 60441.747664850 2024-05-11T17:56:38.243076+00:00 19994330.285000000149 29000000.037999991328 27870000.003000020981 3950061.999000072014 60441.747676510 2024-05-11T17:56:39.250451+00:00 19994330.291999999434 28999999.983999971300 27870000.010999921709 3954491.026999949943 60441.747688164 2024-05-11T17:56:40.257331+00:00 19994330.287000000477 28999999.992000099272 27870000.012000080198 3954313.940000057220 60441.747699639 2024-05-11T17:56:41.248834+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3954288.046999930870 60441.747711293 2024-05-11T17:56:42.255713+00:00 19994330.283999979496 28999999.980999950320 27869999.975000020117 3951178.952000021935 60441.747722769 2024-05-11T17:56:43.247216+00:00 19994330.288000021130 29000000.036000009626 27870000.006999969482 3951823.011999965180 60441.747734428 2024-05-11T17:56:44.254592+00:00 19994330.288000021130 28999999.995000001043 27870000.027000069618 3953032.014000058174 60441.747745898 2024-05-11T17:56:45.245599+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3950391.000000000000 60441.747757558 2024-05-11T17:56:46.252974+00:00 19994330.291999999434 28999999.995999928564 27870000.014999989420 3954599.978999971878 60441.747769027 2024-05-11T17:56:47.243981+00:00 19994330.285000029951 29000000.024000048637 27870000.003999948502 3956393.983000040054 60441.747780687 2024-05-11T17:56:48.251356+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3953258.021999955177 60441.747792163 2024-05-11T17:56:49.242859+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3951609.047999978065 60441.747803817 2024-05-11T17:56:50.249739+00:00 19994330.289000030607 29000000.016000028700 27870000.030000090599 3947743.937000035774 60441.747815476 2024-05-11T17:56:51.257114+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3951848.907999991905 60441.747826946 2024-05-11T17:56:52.248121+00:00 19994330.283999979496 29000000.004999998957 27869999.994000080973 3950400.090999960899 60441.747838605 2024-05-11T17:56:53.255495+00:00 19994330.290000021458 29000000.006999969482 27869999.949000000954 3948419.119000076782 60441.747850075 2024-05-11T17:56:54.246503+00:00 19994330.288999971002 28999999.997999999672 27870000.052000001073 3951546.901000022888 60441.747861735 2024-05-11T17:56:55.253878+00:00 19994330.283999979496 28999999.986999999732 27869999.999000001699 3951262.068999886978 60441.747873210 2024-05-11T17:56:56.245382+00:00 19994330.287000000477 29000000.008999999613 27870000.057000000030 3949512.024000049103 60441.747884864 2024-05-11T17:56:57.252261+00:00 19994330.286000009626 28999999.996000010520 27869999.957999989390 3949591.937999964226 60441.747896340 2024-05-11T17:56:58.243764+00:00 19994330.287000060081 28999999.992000009865 27869999.964000020176 3949432.909000039101 60441.747907993 2024-05-11T17:56:59.250643+00:00 19994330.287999991328 29000000.039999991655 27870000.025000009686 3948222.075000048149 60441.747919653 2024-05-11T17:57:00.258019+00:00 19994330.289999961853 28999999.958999991417 27869999.979999989271 3950139.981999992859 60441.747931129 2024-05-11T17:57:01.249522+00:00 19994330.284999970347 29000000.015000019222 27869999.988999988884 3948188.981999992859 60441.747942782 2024-05-11T17:57:02.256401+00:00 19994330.287999991328 28999999.971999969333 27869999.996000021696 3950129.965999960899 60441.747954258 2024-05-11T17:57:03.247904+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3954668.093999981880 60441.747965912 2024-05-11T17:57:04.254783+00:00 19994330.284000039101 29000000.020999971777 27870000.037000000477 3953229.014000058174 60441.747977388 2024-05-11T17:57:05.246287+00:00 19994330.289999961853 28999999.993000030518 27870000.012000020593 3951651.965999960899 60441.747989041 2024-05-11T17:57:06.253166+00:00 19994330.285000089556 28999999.993999961764 27869999.963999990374 3959545.934000014793 60441.748000511 2024-05-11T17:57:07.244173+00:00 19994330.289999961853 28999999.995999988168 27870000.026000019163 3953549.003999948967 60441.748012171 2024-05-11T17:57:08.251548+00:00 19994330.287999991328 28999999.977000061423 27869999.997999969870 3952665.012000083923 60441.748023646 2024-05-11T17:57:09.243051+00:00 19994330.287000060081 29000000.040999948978 27870000.043000038713 3947405.088999987114 60441.748035300 2024-05-11T17:57:10.249931+00:00 19994330.285999890417 28999999.978000041097 27869999.935999989510 3951584.858999968041 60441.748046960 2024-05-11T17:57:11.257306+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3949641.083000063896 60441.748058429 2024-05-11T17:57:12.248313+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3951479.953999996185 60441.748070089 2024-05-11T17:57:13.255688+00:00 19994330.285000089556 29000000.011999960989 27870000.016999959946 3947967.163999915123 60441.748081559 2024-05-11T17:57:14.246694+00:00 19994330.291000008583 29000000.012000080198 27869999.993000030518 3947791.873000026215 60441.748093219 2024-05-11T17:57:15.254070+00:00 19994330.285999890417 28999999.986999988556 27870000.037999991328 3951643.100000023842 60441.748104694 2024-05-11T17:57:16.245574+00:00 19994330.288000110537 29000000.008000019938 27869999.953999999911 3945665.825999975204 60441.748116348 2024-05-11T17:57:17.252453+00:00 19994330.285999890417 28999999.990000009537 27870000.039999961853 3953211.013000010978 60441.748127824 2024-05-11T17:57:18.243956+00:00 19994330.285000089556 28999999.987999919802 27869999.963000059128 3946985.019999980927 60441.748139477 2024-05-11T17:57:19.250835+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3944747.965999960899 60441.748150953 2024-05-11T17:57:20.242339+00:00 19994330.288999918848 28999999.998000029474 27870000.023999929428 3952080.131000041962 60441.748162612 2024-05-11T17:57:21.249714+00:00 19994330.290000081062 28999999.996999979019 27870000.030000090599 3950362.963000059128 60441.748174266 2024-05-11T17:57:22.256593+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3943560.891999959946 60441.748185742 2024-05-11T17:57:23.248096+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3951169.074000000954 60441.748197395 2024-05-11T17:57:24.254975+00:00 19994330.291000008583 28999999.998000029474 27869999.974999900907 3951295.975999950897 60441.748208871 2024-05-11T17:57:25.246478+00:00 19994330.283999919891 29000000.003999948502 27870000.025000099093 3953458.092000008095 60441.748220531 2024-05-11T17:57:26.253854+00:00 19994330.285999998450 28999999.971999999136 27870000.006999969482 3948019.965000032913 60441.748232001 2024-05-11T17:57:27.244861+00:00 19994330.285999998450 29000000.018000010401 27870000.000000000000 3949163.039000033867 60441.748243660 2024-05-11T17:57:28.252236+00:00 19994330.291000001132 29000000.000000000000 27870000.014999989420 3949036.860000013839 60441.748255130 2024-05-11T17:57:29.243243+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3947498.122999907006 60441.748266790 2024-05-11T17:57:30.250619+00:00 19994330.285999998450 28999999.988000039011 27869999.973000049591 3949469.924000024796 60441.748278443 2024-05-11T17:57:31.257498+00:00 19994330.286000009626 29000000.015999998897 27870000.039000030607 3949049.070999979973 60441.748289919 2024-05-11T17:57:32.249000+00:00 19994330.289999991655 28999999.984999999404 27869999.967999998480 3951366.974000095855 60441.748301573 2024-05-11T17:57:33.255880+00:00 19994330.285999979824 29000000.008000001311 27870000.026000000536 3950424.944999932777 60441.748313048 2024-05-11T17:57:34.247383+00:00 19994330.284000009298 29000000.011000011116 27869999.997999999672 3948130.008000016212 60441.748324702 2024-05-11T17:57:35.254263+00:00 19994330.289999991655 29000000.004999980330 27870000.028000000864 3945619.085000038147 60441.748336178 2024-05-11T17:57:36.245766+00:00 19994330.286000009626 28999999.983000010252 27869999.982999999076 3944162.919999957085 60441.748347837 2024-05-11T17:57:37.253141+00:00 19994330.287999991328 28999999.978000018746 27870000.008000019938 3950012.014999986161 60441.748359307 2024-05-11T17:57:38.244148+00:00 19994330.287999991328 29000000.030000001192 27870000.014999989420 3957566.097000002861 60441.748370961 2024-05-11T17:57:39.251027+00:00 19994330.288000050932 28999999.993999991566 27869999.996000021696 3953049.960000038147 60441.748382437 2024-05-11T17:57:40.242530+00:00 19994330.282999988645 29000000.011999990791 27869999.954999979585 3952377.911999940872 60441.748394096 2024-05-11T17:57:41.249906+00:00 19994330.287999991328 28999999.972999989986 27870000.012000020593 3947530.983000040054 60441.748405750 2024-05-11T17:57:42.256785+00:00 19994330.288999971002 29000000.025000039488 27870000.030999958515 3949595.133999944199 60441.748417226 2024-05-11T17:57:43.248288+00:00 19994330.286000009626 28999999.951999958605 27869999.936000049114 3954987.904000043869 60441.748428879 2024-05-11T17:57:44.255167+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3951525.965999960899 60441.748440355 2024-05-11T17:57:45.246671+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3953287.060000061989 60441.748452009 2024-05-11T17:57:46.253550+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3949948.929999948014 60441.748463484 2024-05-11T17:57:47.245052+00:00 19994330.286000009626 28999999.984000030905 27869999.987999979407 3953138.118000030983 60441.748475138 2024-05-11T17:57:48.251932+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3953695.070999979973 60441.748486614 2024-05-11T17:57:49.243435+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950858.889999986161 60441.748498273 2024-05-11T17:57:50.250812+00:00 19994330.288999971002 29000000.001999970526 27869999.971999939531 3950120.995000004768 60441.748509743 2024-05-11T17:57:51.241818+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3955473.952000021935 60441.748521402 2024-05-11T17:57:52.249193+00:00 19994330.290000021458 29000000.041999939829 27869999.956000089645 3955545.078000069130 60441.748533056 2024-05-11T17:57:53.256072+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3957182.940999985207 60441.748544532 2024-05-11T17:57:54.247574+00:00 19994330.284999970347 28999999.978000041097 27869999.973999980837 3953032.038999915123 60441.748556186 2024-05-11T17:57:55.254454+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3952086.116000055801 60441.748567661 2024-05-11T17:57:56.245958+00:00 19994330.287999991328 28999999.995999928564 27869999.963000059128 3952626.870000004768 60441.748579315 2024-05-11T17:57:57.252837+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3952309.988000034820 60441.748590791 2024-05-11T17:57:58.244340+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3953644.915999888908 60441.748602445 2024-05-11T17:57:59.251219+00:00 19994330.286999940872 29000000.018000010401 27869999.988999959081 3952784.097000002861 60441.748613921 2024-05-11T17:58:00.242723+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3953578.982000112999 60441.748625580 2024-05-11T17:58:01.250098+00:00 19994330.286000009626 28999999.989000078291 27869999.957000020891 3948710.960999966133 60441.748637233 2024-05-11T17:58:02.256977+00:00 19994330.284999970347 28999999.978999968618 27869999.996999979019 3950734.036000012886 60441.748648709 2024-05-11T17:58:03.248480+00:00 19994330.289000030607 29000000.018999930471 27870000.024000048637 3952137.001999973785 60441.748660363 2024-05-11T17:58:04.255359+00:00 19994330.287000060081 29000000.011000040919 27869999.998000029474 3951335.023999928962 60441.748671839 2024-05-11T17:58:05.246863+00:00 19994330.285999890417 28999999.991000059992 27869999.990000009537 3949429.048000096809 60441.748683493 2024-05-11T17:58:06.253742+00:00 19994330.290000081062 29000000.004999998957 27870000.053999900818 3951684.940999985207 60441.748694968 2024-05-11T17:58:07.245245+00:00 19994330.286000009626 29000000.002999901772 27869999.975000020117 3952378.113999962807 60441.748706628 2024-05-11T17:58:08.252620+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3954751.902000070084 60441.748718098 2024-05-11T17:58:09.243627+00:00 19994330.284999970347 28999999.978000000119 27870000.004999998957 3953079.992999910843 60441.748729757 2024-05-11T17:58:10.251002+00:00 19994330.286000009626 28999999.995000001043 27869999.960000000894 3953142.027999997139 60441.748741227 2024-05-11T17:58:11.242010+00:00 19994330.287999991328 29000000.026000011712 27870000.076999999583 3951105.916000009049 60441.748752886 2024-05-11T17:58:12.249385+00:00 19994330.288000110537 28999999.978999990970 27869999.971999999136 3953117.139999986161 60441.748764540 2024-05-11T17:58:13.256264+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3954469.065000057220 60441.748776016 2024-05-11T17:58:14.247767+00:00 19994330.287999991328 29000000.004000011832 27869999.991000011563 3947144.811999999918 60441.748787669 2024-05-11T17:58:15.254646+00:00 19994330.286000009626 29000000.006000008434 27870000.004999998957 3953490.081999999005 60441.748799145 2024-05-11T17:58:16.246149+00:00 19994330.286000009626 28999999.960999999195 27869999.949999991804 3952690.979999999981 60441.748810799 2024-05-11T17:58:17.253029+00:00 19994330.285999890417 29000000.048000011593 27870000.084000021219 3952548.981000001077 60441.748822275 2024-05-11T17:58:18.244532+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3954491.018999997992 60441.748833934 2024-05-11T17:58:19.251907+00:00 19994330.285000000149 28999999.968999978155 27869999.916999999434 3956809.107000000775 60441.748845404 2024-05-11T17:58:20.242914+00:00 19994330.293000001460 29000000.027000010014 27870000.022000011057 3951979.907999999821 60441.748857064 2024-05-11T17:58:21.250290+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3950731.969000000972 60441.748868533 2024-05-11T17:58:22.241297+00:00 19994330.285999998450 28999999.981999989599 27869999.967000011355 3949349.970000002999 60441.748880193 2024-05-11T17:58:23.248672+00:00 19994330.285000000149 29000000.008999999613 27870000.030000030994 3951820.989000000060 60441.748891847 2024-05-11T17:58:24.255551+00:00 19994330.285000000149 29000000.015000049025 27870000.024999979883 3949734.089000002015 60441.748903322 2024-05-11T17:58:25.247054+00:00 19994330.290000010282 28999999.991000000387 27869999.984000030905 3953949.927999996115 60441.748914976 2024-05-11T17:58:26.253934+00:00 19994330.285000000149 29000000.013999938965 27870000.008000019938 3955798.972000002861 60441.748926452 2024-05-11T17:58:27.245436+00:00 19994330.289999991655 28999999.967000011355 27869999.938999950886 3949436.978999995161 60441.748938111 2024-05-11T17:58:28.252812+00:00 19994330.287000000477 29000000.027000069618 27870000.083000060171 3951644.046000003815 60441.748949581 2024-05-11T17:58:29.243819+00:00 19994330.287000000477 28999999.995999928564 27869999.967999938875 3953467.953999996185 60441.748961241 2024-05-11T17:58:30.251194+00:00 19994330.286000009626 29000000.012000080198 27870000.024000048637 3953611.981000006199 60441.748972711 2024-05-11T17:58:31.242201+00:00 19994330.285999979824 29000000.012999888510 27870000.028000000864 3957416.077999994159 60441.748984370 2024-05-11T17:58:32.249576+00:00 19994330.289000030607 28999999.965000029653 27869999.930999990553 3950614.038000002969 60441.748995840 2024-05-11T17:58:33.240584+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3949860.891000003088 60441.749007500 2024-05-11T17:58:34.247959+00:00 19994330.289000030607 28999999.983000040054 27870000.039999961853 3951363.009999989998 60441.749019159 2024-05-11T17:58:35.255334+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3953208.966000006068 60441.749030629 2024-05-11T17:58:36.246341+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3958968.100000008941 60441.749042288 2024-05-11T17:58:37.253717+00:00 19994330.287000000477 28999999.993999961764 27869999.950999978930 3954208.912999988068 60441.749053759 2024-05-11T17:58:38.244724+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3954332.966000006068 60441.749065418 2024-05-11T17:58:39.252099+00:00 19994330.284999970347 29000000.003000020981 27870000.019000049680 3954244.160999997985 60441.749076894 2024-05-11T17:58:40.243602+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3957007.991999999154 60441.749088547 2024-05-11T17:58:41.250481+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3951609.946999996901 60441.749100023 2024-05-11T17:58:42.241984+00:00 19994330.285000029951 28999999.965000029653 27870000.008000019938 3949453.929000005126 60441.749111677 2024-05-11T17:58:43.248864+00:00 19994330.286000009626 29000000.017000079155 27869999.966000080109 3958537.084999992978 60441.749123336 2024-05-11T17:58:44.256239+00:00 19994330.285999950022 29000000.004999998957 27869999.997999910265 3956306.999000012875 60441.749134812 2024-05-11T17:58:45.247742+00:00 19994330.287000000477 28999999.984999999404 27869999.994000080973 3950348.106999992859 60441.749146466 2024-05-11T17:58:46.254621+00:00 19994330.287000060081 28999999.999000001699 27870000.010999921709 3951433.814999998081 60441.749157941 2024-05-11T17:58:47.246125+00:00 19994330.286000009626 28999999.993999999017 27869999.985000010580 3950275.115999997128 60441.749169595 2024-05-11T17:58:48.253004+00:00 19994330.289999961853 29000000.013000011444 27870000.007000088692 3947750.011000006925 60441.749181071 2024-05-11T17:58:49.244507+00:00 19994330.286999940872 29000000.004999980330 27869999.993000000715 3952416.972999989986 60441.749192724 2024-05-11T17:58:50.251386+00:00 19994330.287000060081 28999999.993000000715 27870000.037999998778 3953756.024000018835 60441.749204200 2024-05-11T17:58:51.242889+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3945759.967999995220 60441.749215859 2024-05-11T17:58:52.250265+00:00 19994330.282999988645 28999999.980000019073 27869999.881000000983 3950644.011999994982 60441.749227330 2024-05-11T17:58:53.241272+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3948059.955000013113 60441.749238989 2024-05-11T17:58:54.248647+00:00 19994330.284000039101 28999999.996000021696 27870000.044999990612 3952241.102999985218 60441.749250642 2024-05-11T17:58:55.255526+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3953329.907000004780 60441.749262118 2024-05-11T17:58:56.247030+00:00 19994330.286999940872 29000000.012999951839 27870000.018000010401 3951133.991999983788 60441.749273772 2024-05-11T17:58:57.253909+00:00 19994330.286000009626 29000000.011000040919 27869999.975999981165 3957595.087999999989 60441.749285248 2024-05-11T17:58:58.245412+00:00 19994330.284000039101 28999999.967000011355 27870000.023999989033 3948206.917000025976 60441.749296907 2024-05-11T17:58:59.252789+00:00 19994330.287999991328 29000000.002999961376 27869999.951000031084 3953917.980999975931 60441.749308378 2024-05-11T17:59:00.243794+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3946482.012000023853 60441.749320037 2024-05-11T17:59:01.251169+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3948058.118000001181 60441.749331507 2024-05-11T17:59:02.242176+00:00 19994330.291000008583 29000000.036000009626 27870000.035999950022 3951790.936999977101 60441.749343166 2024-05-11T17:59:03.249552+00:00 19994330.286000009626 28999999.979000028223 27870000.004000011832 3954022.057000011206 60441.749354636 2024-05-11T17:59:04.240559+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3953527.025999993086 60441.749366296 2024-05-11T17:59:05.247934+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3949587.865999997128 60441.749377949 2024-05-11T17:59:06.254813+00:00 19994330.286999940872 28999999.988000039011 27870000.007999960333 3951958.989000021946 60441.749389425 2024-05-11T17:59:07.246317+00:00 19994330.286000009626 28999999.992999911308 27870000.032000008970 3954412.046999990940 60441.749401084 2024-05-11T17:59:08.253693+00:00 19994330.286000009626 29000000.020000100136 27869999.937000039965 3954560.962999999989 60441.749412554 2024-05-11T17:59:09.244700+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3953770.021999984980 60441.749424214 2024-05-11T17:59:10.252074+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3950311.975000023842 60441.749435689 2024-05-11T17:59:11.243577+00:00 19994330.284999970347 29000000.018000010401 27869999.993999961764 3954600.965999991167 60441.749447343 2024-05-11T17:59:12.250456+00:00 19994330.288000110537 28999999.990000009537 27869999.986000061035 3948016.048000007868 60441.749458819 2024-05-11T17:59:13.241960+00:00 19994330.287000000477 29000000.001999970526 27870000.070999979973 3951474.055999993812 60441.749470478 2024-05-11T17:59:14.249335+00:00 19994330.285999998450 28999999.970999959856 27869999.942999958992 3951262.926999986172 60441.749481949 2024-05-11T17:59:15.240342+00:00 19994330.285000000149 29000000.017000079155 27870000.039000030607 3949288.050999999046 60441.749493608 2024-05-11T17:59:16.247717+00:00 19994330.290000010282 29000000.006999969482 27869999.983000040054 3947279.986000000965 60441.749505261 2024-05-11T17:59:17.254597+00:00 19994330.287000000477 29000000.000000000000 27870000.074000000954 3954014.039000004996 60441.749516737 2024-05-11T17:59:18.246099+00:00 19994330.288999989629 29000000.006000038236 27869999.910999890417 3951816.928000003099 60441.749528391 2024-05-11T17:59:19.252979+00:00 19994330.284000009298 28999999.992999911308 27870000.004000071436 3952129.062000005972 60441.749539867 2024-05-11T17:59:20.244481+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3951150.951999992132 60441.749551521 2024-05-11T17:59:21.251362+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3951519.965000004042 60441.749562996 2024-05-11T17:59:22.242864+00:00 19994330.287000000477 29000000.002000000328 27869999.960000038147 3956191.944000006188 60441.749574656 2024-05-11T17:59:23.250240+00:00 19994330.289000000805 28999999.982999999076 27869999.988999959081 3956461.186999977101 60441.749586125 2024-05-11T17:59:24.241247+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3951292.925000011921 60441.749597785 2024-05-11T17:59:25.248622+00:00 19994330.284000009298 28999999.988999988884 27870000.021999958903 3956040.016000031959 60441.749609439 2024-05-11T17:59:26.255501+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3950451.933999956120 60441.749620914 2024-05-11T17:59:27.247005+00:00 19994330.287000000477 29000000.018000010401 27869999.982999999076 3952479.935000001919 60441.749632568 2024-05-11T17:59:28.253884+00:00 19994330.286000009626 28999999.997999999672 27869999.982000000775 3949259.997000039089 60441.749644044 2024-05-11T17:59:29.245387+00:00 19994330.287000000477 28999999.996999979019 27870000.021000009030 3954142.115999997128 60441.749655703 2024-05-11T17:59:30.252762+00:00 19994330.287999991328 28999999.991000030190 27869999.988999988884 3958094.039999961853 60441.749667179 2024-05-11T17:59:31.244265+00:00 19994330.288999971002 29000000.002999991179 27870000.014000009745 3953048.875999987125 60441.749678832 2024-05-11T17:59:32.251145+00:00 19994330.287000000477 29000000.026000019163 27870000.046999990940 3954958.069000006188 60441.749690308 2024-05-11T17:59:33.242648+00:00 19994330.287999991328 28999999.978999968618 27869999.983000010252 3955149.986000000965 60441.749701962 2024-05-11T17:59:34.249527+00:00 19994330.286000009626 29000000.004000011832 27869999.994999971241 3951015.049000024796 60441.749713438 2024-05-11T17:59:35.241030+00:00 19994330.286000009626 29000000.004000011832 27869999.951000008732 3953759.935999989975 60441.749725097 2024-05-11T17:59:36.248405+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3957438.063000022899 60441.749736751 2024-05-11T17:59:37.255284+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3955221.037000000011 60441.749748227 2024-05-11T17:59:38.246787+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3950175.962999999989 60441.749759880 2024-05-11T17:59:39.253667+00:00 19994330.285000029951 28999999.981999989599 27869999.946000039577 3950020.964999973774 60441.749771356 2024-05-11T17:59:40.245169+00:00 19994330.289999961853 29000000.011000040919 27870000.072999950498 3946475.060999989975 60441.749783010 2024-05-11T17:59:41.252049+00:00 19994330.282999988645 29000000.008999940008 27869999.925999999046 3947954.966000020970 60441.749794486 2024-05-11T17:59:42.243552+00:00 19994330.286000009626 28999999.962000008672 27870000.045000020415 3951382.063000022899 60441.749806139 2024-05-11T17:59:43.250432+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3953947.938999950886 60441.749817615 2024-05-11T17:59:44.241935+00:00 19994330.289000030607 29000000.016000028700 27870000.027000010014 3948137.981000006199 60441.749829275 2024-05-11T17:59:45.249310+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3950620.995999991894 60441.749840744 2024-05-11T17:59:46.240317+00:00 19994330.287999991328 28999999.971000079066 27870000.012000020593 3946518.989000021946 60441.749852404 2024-05-11T17:59:47.247692+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3946820.023999989033 60441.749864058 2024-05-11T17:59:48.254572+00:00 19994330.287000060081 29000000.006999969482 27869999.941999908537 3947956.985000013839 60441.749875533 2024-05-11T17:59:49.246075+00:00 19994330.286000009626 28999999.988999959081 27870000.019000049680 3951573.068000019062 60441.749887193 2024-05-11T17:59:50.253450+00:00 19994330.285999890417 29000000.034000039101 27870000.006999969482 3951170.976000010967 60441.749898668 2024-05-11T17:59:51.244953+00:00 19994330.288000110537 28999999.967000011355 27869999.975000020117 3956672.014999986161 60441.749910322 2024-05-11T17:59:52.251832+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3953746.934000014793 60441.749921798 2024-05-11T17:59:53.243336+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3954911.939999998081 60441.749933451 2024-05-11T17:59:54.250215+00:00 19994330.290999889374 29000000.005999919027 27870000.010999921709 3949294.080999969970 60441.749944927 2024-05-11T17:59:55.241718+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3952644.005999981891 60441.749956581 2024-05-11T17:59:56.248597+00:00 19994330.285000089556 28999999.994000080973 27869999.960000038147 3953993.001000047196 60441.749968057 2024-05-11T17:59:57.240100+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3947496.943999946117 60441.749979710 2024-05-11T17:59:58.246980+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3948861.061000049114 60441.749991370 2024-05-11T17:59:59.254355+00:00 19994330.286999940872 28999999.999000001699 27869999.952000018209 3952532.986999989022 60441.750002840 2024-05-11T18:00:00.245362+00:00 19994330.287000060081 29000000.000000000000 27870000.047000050545 3950688.031000018120 60441.750014499 2024-05-11T18:00:01.252737+00:00 19994330.289999961853 28999999.996999990195 27870000.037999991328 3952573.921999990940 60441.750025969 2024-05-11T18:00:02.243744+00:00 19994330.286000009626 28999999.998000010848 27869999.986999988556 3955656.967000008095 60441.750037629 2024-05-11T18:00:03.251120+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3948234.019999980927 60441.750049104 2024-05-11T18:00:04.242623+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3949953.009000002872 60441.750060758 2024-05-11T18:00:05.249502+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3948772.076999961864 60441.750072234 2024-05-11T18:00:06.241005+00:00 19994330.286000009626 29000000.008999999613 27869999.967000000179 3951286.015000044834 60441.750083894 2024-05-11T18:00:07.248380+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3947514.837000011932 60441.750095363 2024-05-11T18:00:08.239387+00:00 19994330.291000001132 29000000.009000029415 27869999.982999999076 3949333.158999979030 60441.750107023 2024-05-11T18:00:09.246763+00:00 19994330.285000000149 28999999.979999959469 27870000.015999998897 3948067.009000002872 60441.750118677 2024-05-11T18:00:10.253642+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3950286.920000017155 60441.750130152 2024-05-11T18:00:11.245145+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3956792.985999941826 60441.750141812 2024-05-11T18:00:12.252520+00:00 19994330.285999998450 28999999.973999980837 27870000.021999981254 3952187.004000008106 60441.750153282 2024-05-11T18:00:13.243527+00:00 19994330.287999998778 29000000.003000020981 27869999.993999991566 3952416.030000030994 60441.750164941 2024-05-11T18:00:14.250903+00:00 19994330.285000000149 29000000.023999989033 27870000.003000020981 3951007.903999983799 60441.750176411 2024-05-11T18:00:15.241910+00:00 19994330.289000000805 28999999.958999991417 27870000.015999969095 3949339.073000013828 60441.750188070 2024-05-11T18:00:16.249285+00:00 19994330.289000000805 28999999.995999988168 27869999.975000020117 3952933.018999993801 60441.750199541 2024-05-11T18:00:17.240291+00:00 19994330.287000000477 29000000.020999971777 27870000.063000019640 3951687.949000000954 60441.750211200 2024-05-11T18:00:18.247667+00:00 19994330.285000000149 29000000.003000020981 27869999.940999981016 3950240.996999979019 60441.750222853 2024-05-11T18:00:19.254547+00:00 19994330.285999979824 28999999.980000019073 27869999.974999960512 3946105.086000024807 60441.750234329 2024-05-11T18:00:20.246050+00:00 19994330.287000000477 29000000.009000059217 27870000.024000048637 3950006.062999964226 60441.750245989 2024-05-11T18:00:21.253425+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3951385.842000008095 60441.750257459 2024-05-11T18:00:22.244432+00:00 19994330.289000030607 29000000.032000061125 27870000.043999969959 3950037.111000000965 60441.750269112 2024-05-11T18:00:23.251311+00:00 19994330.284999970347 28999999.970999959856 27869999.978000041097 3953885.976999998093 60441.750280588 2024-05-11T18:00:24.242814+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3952262.992000042927 60441.750292248 2024-05-11T18:00:25.250189+00:00 19994330.285999950022 29000000.014000058174 27870000.044999960810 3953368.023999989033 60441.750303717 2024-05-11T18:00:26.241197+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3945686.995000004768 60441.750315377 2024-05-11T18:00:27.248572+00:00 19994330.287000000477 28999999.979999899864 27870000.006999969482 3953818.917999982834 60441.750326847 2024-05-11T18:00:28.239579+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3951067.115000010002 60441.750338506 2024-05-11T18:00:29.246955+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3951644.011000037193 60441.750350160 2024-05-11T18:00:30.253834+00:00 19994330.285000029951 28999999.983000040054 27870000.006000038236 3949097.886999965180 60441.750361636 2024-05-11T18:00:31.245337+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3951176.036999940872 60441.750373296 2024-05-11T18:00:32.252712+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3953074.060000061989 60441.750384771 2024-05-11T18:00:33.244215+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3951989.972000002861 60441.750396425 2024-05-11T18:00:34.251094+00:00 19994330.288999918848 29000000.022999998182 27870000.010999921709 3950607.893999934196 60441.750407895 2024-05-11T18:00:35.242102+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3953418.057000041008 60441.750419554 2024-05-11T18:00:36.249477+00:00 19994330.290000081062 29000000.000999998301 27869999.990000009537 3952227.021000028122 60441.750431030 2024-05-11T18:00:37.240980+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3952334.049000024796 60441.750442684 2024-05-11T18:00:38.247858+00:00 19994330.289000030607 29000000.015999998897 27870000.090000029653 3953790.936999917030 60441.750454159 2024-05-11T18:00:39.239363+00:00 19994330.285999890417 28999999.999000009149 27869999.955999970436 3950568.037999988068 60441.750465819 2024-05-11T18:00:40.246738+00:00 19994330.286000009626 29000000.003999989480 27869999.970999959856 3949307.918000102043 60441.750477472 2024-05-11T18:00:41.253617+00:00 19994330.287000060081 28999999.978000018746 27869999.963000059128 3946952.001999973785 60441.750488948 2024-05-11T18:00:42.245120+00:00 19994330.283999919891 29000000.005999978632 27870000.047999981791 3953971.093999981880 60441.750500602 2024-05-11T18:00:43.251999+00:00 19994330.292000059038 28999999.997000008821 27869999.998999949545 3952282.912999988068 60441.750512077 2024-05-11T18:00:44.243503+00:00 19994330.286999940872 29000000.002000000328 27869999.984000001103 3949015.013000010978 60441.750523737 2024-05-11T18:00:45.250878+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3949518.963999987114 60441.750535207 2024-05-11T18:00:46.241885+00:00 19994330.287999991328 29000000.051999989897 27870000.054000001401 3949853.103999971878 60441.750546867 2024-05-11T18:00:47.249260+00:00 19994330.284999970347 28999999.977000001818 27869999.966000009328 3951830.009999989998 60441.750558336 2024-05-11T18:00:48.240267+00:00 19994330.286000009626 28999999.975000020117 27869999.994999989867 3949851.872000098228 60441.750569996 2024-05-11T18:00:49.247643+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3948405.077999948990 60441.750581466 2024-05-11T18:00:50.238650+00:00 19994330.291000008583 29000000.007999960333 27870000.004000011832 3950160.055999993812 60441.750593125 2024-05-11T18:00:51.246025+00:00 19994330.287999991328 29000000.016000028700 27870000.039000000805 3952875.886000037193 60441.750604779 2024-05-11T18:00:52.252904+00:00 19994330.286000009626 28999999.991000000387 27869999.930000010878 3946627.013000010978 60441.750616255 2024-05-11T18:00:53.244407+00:00 19994330.284999970347 28999999.999000009149 27870000.038000021130 3952913.939999938011 60441.750627914 2024-05-11T18:00:54.251783+00:00 19994330.285000089556 29000000.007000029087 27869999.979999959469 3948376.172999978065 60441.750639384 2024-05-11T18:00:55.242790+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3950840.934000014793 60441.750651044 2024-05-11T18:00:56.250165+00:00 19994330.286999940872 28999999.990999940783 27869999.960000038147 3947932.978999971878 60441.750662514 2024-05-11T18:00:57.241172+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3953734.034000039101 60441.750674173 2024-05-11T18:00:58.248547+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3946422.008000016212 60441.750685643 2024-05-11T18:00:59.239555+00:00 19994330.283999919891 29000000.004999998957 27870000.011000040919 3946943.934000014793 60441.750697303 2024-05-11T18:01:00.246930+00:00 19994330.287000060081 28999999.999000068754 27870000.032000008970 3946456.087000011932 60441.750708962 2024-05-11T18:01:01.254305+00:00 19994330.289000000805 28999999.995999928564 27869999.973999980837 3952491.023000001907 60441.750720432 2024-05-11T18:01:02.245312+00:00 19994330.287999998778 29000000.003000020981 27869999.930999990553 3953529.907999991905 60441.750732091 2024-05-11T18:01:03.252688+00:00 19994330.283000010997 29000000.014999989420 27870000.079000059515 3953731.978999971878 60441.750743561 2024-05-11T18:01:04.243694+00:00 19994330.289999991655 28999999.988000039011 27869999.959999918938 3952985.024999976158 60441.750755221 2024-05-11T18:01:05.251070+00:00 19994330.287999998778 28999999.998999949545 27870000.029999971390 3951035.996999979019 60441.750766691 2024-05-11T18:01:06.242077+00:00 19994330.285000011325 28999999.977000001818 27869999.984000090510 3950061.026000022888 60441.750778350 2024-05-11T18:01:07.249452+00:00 19994330.287000000477 29000000.014999989420 27869999.947999950498 3952315.022000073921 60441.750789826 2024-05-11T18:01:08.240955+00:00 19994330.288999971002 29000000.031000021845 27870000.085999969393 3949207.110999941826 60441.750801485 2024-05-11T18:01:09.248330+00:00 19994330.283000018448 28999999.950999978930 27869999.897999998182 3949877.843999981880 60441.750812955 2024-05-11T18:01:10.239338+00:00 19994330.287000000477 29000000.029000040144 27870000.086000081152 3953886.009000062943 60441.750824615 2024-05-11T18:01:11.246713+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3947412.990999937057 60441.750836269 2024-05-11T18:01:12.253592+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3950061.983999968041 60441.750847744 2024-05-11T18:01:13.245095+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3951483.105000019073 60441.750859404 2024-05-11T18:01:14.252470+00:00 19994330.288999971002 29000000.015000000596 27869999.971999999136 3951891.897000073921 60441.750870874 2024-05-11T18:01:15.243477+00:00 19994330.285000029951 28999999.997999999672 27870000.031999949366 3948315.026999949943 60441.750882533 2024-05-11T18:01:16.250853+00:00 19994330.291000008583 29000000.025000009686 27870000.011000040919 3949792.001000047196 60441.750894003 2024-05-11T18:01:17.241860+00:00 19994330.283999979496 29000000.003000009805 27869999.970999959856 3948583.020999907982 60441.750905662 2024-05-11T18:01:18.249235+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3953613.941000103951 60441.750917132 2024-05-11T18:01:19.240243+00:00 19994330.285000029951 28999999.956999991089 27870000.019000049680 3953364.042999982834 60441.750928792 2024-05-11T18:01:20.247618+00:00 19994330.287000000477 29000000.013999998569 27869999.950999978930 3948767.047999978065 60441.750940267 2024-05-11T18:01:21.239121+00:00 19994330.288999971002 29000000.003000020981 27870000.049999948591 3951676.968999981880 60441.750951922 2024-05-11T18:01:22.246000+00:00 19994330.287000000477 28999999.989999979734 27869999.949000000954 3945384.039999961853 60441.750963581 2024-05-11T18:01:23.253375+00:00 19994330.286000009626 29000000.028999980539 27870000.013999998569 3949123.998000026215 60441.750975057 2024-05-11T18:01:24.244878+00:00 19994330.283999979496 29000000.003000020981 27869999.975999999791 3953684.042000054847 60441.750986710 2024-05-11T18:01:25.251758+00:00 19994330.290000021458 28999999.981999989599 27870000.057000000030 3947071.934999942780 60441.750998186 2024-05-11T18:01:26.243261+00:00 19994330.290000021458 29000000.003000020981 27869999.971000000834 3951266.994000076782 60441.751009840 2024-05-11T18:01:27.250140+00:00 19994330.284999970347 28999999.995999988168 27869999.973999988288 3950422.976999998093 60441.751021315 2024-05-11T18:01:28.241643+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3949172.031999946106 60441.751032975 2024-05-11T18:01:29.249018+00:00 19994330.286000009626 29000000.046999990940 27869999.967999991030 3949680.064000010025 60441.751044445 2024-05-11T18:01:30.240025+00:00 19994330.287000060081 28999999.958999991417 27869999.988999988884 3950166.837999939919 60441.751056104 2024-05-11T18:01:31.247401+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3949298.086000084877 60441.751067574 2024-05-11T18:01:32.238408+00:00 19994330.282999988645 28999999.951000090688 27869999.960000038147 3951053.931999921799 60441.751079233 2024-05-11T18:01:33.245783+00:00 19994330.291999939829 29000000.015999909490 27870000.025999959558 3946282.076000093948 60441.751090887 2024-05-11T18:01:34.252662+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3954366.984999895096 60441.751102363 2024-05-11T18:01:35.244166+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3951973.031000018120 60441.751114022 2024-05-11T18:01:36.251541+00:00 19994330.286999940872 29000000.019000049680 27869999.978000041097 3952533.017000079155 60441.751125493 2024-05-11T18:01:37.242548+00:00 19994330.285000089556 28999999.996999979019 27869999.954999979585 3948576.037999988068 60441.751137152 2024-05-11T18:01:38.249923+00:00 19994330.284999970347 28999999.993000030518 27870000.005999978632 3948875.903999925125 60441.751148622 2024-05-11T18:01:39.240930+00:00 19994330.286999940872 28999999.980999950320 27870000.004000011832 3955672.002000092994 60441.751160281 2024-05-11T18:01:40.248305+00:00 19994330.287999991328 29000000.032999988645 27869999.987999979407 3954855.018999934196 60441.751171757 2024-05-11T18:01:41.239809+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3955639.027000070084 60441.751183411 2024-05-11T18:01:42.246688+00:00 19994330.290000081062 29000000.003000020981 27870000.039999961853 3951355.969999908935 60441.751194886 2024-05-11T18:01:43.238191+00:00 19994330.286999940872 29000000.016999959946 27869999.978000041097 3954732.006000041962 60441.751206546 2024-05-11T18:01:44.245568+00:00 19994330.286000009626 28999999.989000078291 27870000.070999979973 3953195.003000020981 60441.751218200 2024-05-11T18:01:45.252446+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3952541.083999990951 60441.751229675 2024-05-11T18:01:46.243949+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3953202.825000048149 60441.751241329 2024-05-11T18:01:47.250828+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3951194.075999975204 60441.751252805 2024-05-11T18:01:48.242331+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3949888.039999961853 60441.751264464 2024-05-11T18:01:49.249706+00:00 19994330.289999961853 29000000.003000020981 27869999.939999941736 3949443.845999956131 60441.751275934 2024-05-11T18:01:50.240713+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3953823.097000002861 60441.751287594 2024-05-11T18:01:51.248088+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3953543.045000075828 60441.751299069 2024-05-11T18:01:52.239592+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3952535.998000026215 60441.751310723 2024-05-11T18:01:53.246471+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3950662.925999999046 60441.751322377 2024-05-11T18:01:54.253350+00:00 19994330.287999998778 28999999.994999989867 27870000.001000050455 3951141.007999897003 60441.751333852 2024-05-11T18:01:55.244854+00:00 19994330.284000001848 29000000.003000020981 27870000.022999998182 3950719.059000014793 60441.751345506 2024-05-11T18:01:56.251732+00:00 19994330.295000001788 29000000.000999990851 27870000.003999948502 3951637.980000019073 60441.751356982 2024-05-11T18:01:57.243236+00:00 19994330.282999999821 28999999.993000000715 27869999.993000030518 3951291.050000071991 60441.751368641 2024-05-11T18:01:58.250611+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3947571.996999979019 60441.751380111 2024-05-11T18:01:59.241618+00:00 19994330.283999990672 29000000.008999969810 27870000.005999919027 3953528.907999991905 60441.751391771 2024-05-11T18:02:00.248993+00:00 19994330.285000011325 28999999.978000041097 27870000.032000061125 3951605.103999971878 60441.751403247 2024-05-11T18:02:01.240497+00:00 19994330.289000000805 29000000.034999970347 27869999.973999999464 3950818.023000001907 60441.751414900 2024-05-11T18:02:02.247376+00:00 19994330.285999979824 28999999.990000009537 27870000.056000001729 3949532.927999972831 60441.751426376 2024-05-11T18:02:03.238879+00:00 19994330.293000008911 29000000.022000011057 27869999.949999999255 3956431.047999978065 60441.751438030 2024-05-11T18:02:04.245758+00:00 19994330.285999979824 28999999.972999989986 27869999.949000000954 3952773.894000052940 60441.751449683 2024-05-11T18:02:05.252637+00:00 19994330.287000000477 29000000.005999978632 27870000.070999979973 3949724.973999977112 60441.751461159 2024-05-11T18:02:06.244141+00:00 19994330.286000009626 29000000.005999978632 27869999.992000009865 3950767.123000026215 60441.751472819 2024-05-11T18:02:07.251515+00:00 19994330.286999970675 28999999.984000030905 27870000.004000011832 3952626.875000000000 60441.751484288 2024-05-11T18:02:08.242523+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3947673.133000016212 60441.751495948 2024-05-11T18:02:09.249898+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3951654.970000029076 60441.751507424 2024-05-11T18:02:10.241401+00:00 19994330.287999991328 28999999.993000030518 27870000.039999991655 3950640.034999967087 60441.751519077 2024-05-11T18:02:11.248280+00:00 19994330.288000050932 29000000.009999990463 27869999.961000028998 3948485.047999978065 60441.751530553 2024-05-11T18:02:12.239784+00:00 19994330.285999950022 28999999.973000049591 27869999.977000001818 3947350.893000007141 60441.751542207 2024-05-11T18:02:13.246663+00:00 19994330.288000050932 29000000.017999891192 27870000.071999970824 3952506.963999987114 60441.751553683 2024-05-11T18:02:14.238166+00:00 19994330.283999979496 29000000.014000058174 27870000.008999999613 3948910.050999999046 60441.751565336 2024-05-11T18:02:15.245045+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3955657.993999958038 60441.751576995 2024-05-11T18:02:16.252421+00:00 19994330.282999988645 28999999.980999950320 27870000.021000031382 3951019.902999997139 60441.751588466 2024-05-11T18:02:17.243427+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3953128.086000084877 60441.751600125 2024-05-11T18:02:18.250803+00:00 19994330.284999970347 29000000.022999998182 27870000.006999969482 3948199.977999926079 60441.751611595 2024-05-11T18:02:19.241810+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3950168.024000049103 60441.751623254 2024-05-11T18:02:20.249185+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3948489.957000017166 60441.751634724 2024-05-11T18:02:21.240193+00:00 19994330.286000009626 28999999.989000078291 27870000.014000058174 3951898.980000019073 60441.751646384 2024-05-11T18:02:22.247568+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3948933.031999946106 60441.751657859 2024-05-11T18:02:23.239071+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3957286.046000003815 60441.751669513 2024-05-11T18:02:24.245950+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3950014.955000042915 60441.751680989 2024-05-11T18:02:25.237453+00:00 19994330.287999991328 28999999.994000080973 27869999.970999959856 3951211.113999962807 60441.751692642 2024-05-11T18:02:26.244332+00:00 19994330.284999970347 29000000.028999920934 27870000.050999999046 3952641.963000059128 60441.751704302 2024-05-11T18:02:27.251708+00:00 19994330.284000039101 28999999.978999968618 27869999.945999979973 3950829.880999923218 60441.751715772 2024-05-11T18:02:28.242715+00:00 19994330.286999940872 29000000.002000000328 27870000.049000021070 3949563.087000011932 60441.751727426 2024-05-11T18:02:29.249594+00:00 19994330.288000110537 28999999.980000000447 27869999.917999979109 3949891.986000061035 60441.751738902 2024-05-11T18:02:30.241097+00:00 19994330.286999940872 29000000.037000000477 27870000.049000021070 3947734.977999926079 60441.751750561 2024-05-11T18:02:31.248473+00:00 19994330.289999961853 28999999.971000019461 27869999.965999960899 3949615.973000050057 60441.751762037 2024-05-11T18:02:32.239976+00:00 19994330.288000110537 28999999.986999988556 27869999.993000030518 3952258.106999992859 60441.751773690 2024-05-11T18:02:33.246855+00:00 19994330.285999890417 29000000.020000010729 27870000.024000048637 3951705.016999959946 60441.751785161 2024-05-11T18:02:34.237862+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3951999.902999997139 60441.751796820 2024-05-11T18:02:35.245237+00:00 19994330.286999940872 29000000.003999978304 27870000.008000019938 3953952.945000051986 60441.751808474 2024-05-11T18:02:36.252117+00:00 19994330.286000009626 29000000.002000030130 27869999.930999990553 3951634.038999915123 60441.751819949 2024-05-11T18:02:37.243620+00:00 19994330.286000009626 28999999.987999979407 27870000.036000009626 3953543.984000086784 60441.751831609 2024-05-11T18:02:38.250995+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3953400.065999985207 60441.751843085 2024-05-11T18:02:39.242498+00:00 19994330.288000110537 28999999.973000049591 27869999.968999978155 3951603.036999940872 60441.751854738 2024-05-11T18:02:40.249377+00:00 19994330.283999919891 29000000.001999970526 27870000.067999999970 3955223.920000075828 60441.751866214 2024-05-11T18:02:41.240881+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3953734.014999986161 60441.751877873 2024-05-11T18:02:42.248255+00:00 19994330.285000089556 28999999.985000010580 27870000.015000000596 3949434.950999975204 60441.751889343 2024-05-11T18:02:43.239263+00:00 19994330.286000009626 29000000.037000000477 27869999.957999989390 3948148.983999968041 60441.751901003 2024-05-11T18:02:44.246638+00:00 19994330.288999918848 28999999.956999961287 27870000.032000008970 3953358.126000047196 60441.751912478 2024-05-11T18:02:45.238141+00:00 19994330.287999991328 29000000.026000078768 27869999.951000008732 3952045.942999958992 60441.751924132 2024-05-11T18:02:46.245021+00:00 19994330.287000060081 29000000.002999901772 27870000.042999979109 3954357.035000000149 60441.751935786 2024-05-11T18:02:47.251900+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3951032.033999999054 60441.751947261 2024-05-11T18:02:48.243403+00:00 19994330.289999999106 28999999.986000061035 27870000.011999990791 3951393.882000001147 60441.751958921 2024-05-11T18:02:49.250778+00:00 19994330.285999998450 29000000.044000029564 27870000.032999988645 3947662.990999998990 60441.751970391 2024-05-11T18:02:50.241785+00:00 19994330.284000001848 28999999.956999901682 27869999.988000039011 3949577.115000002086 60441.751982050 2024-05-11T18:02:51.249160+00:00 19994330.290000010282 29000000.044000029564 27869999.980999950320 3951752.808999999892 60441.751993526 2024-05-11T18:02:52.240664+00:00 19994330.285999998450 28999999.985000010580 27870000.032000008970 3952863.158999998122 60441.752005180 2024-05-11T18:02:53.247543+00:00 19994330.287999991328 28999999.996000051498 27869999.987000048161 3950108.990000002086 60441.752016650 2024-05-11T18:02:54.238550+00:00 19994330.285999998450 28999999.998999949545 27869999.975999951363 3950209.949000000954 60441.752028309 2024-05-11T18:02:55.245925+00:00 19994330.288000021130 28999999.990000009537 27869999.964000049978 3950060.108999996912 60441.752039785 2024-05-11T18:02:56.237429+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3945851.946999996901 60441.752051439 2024-05-11T18:02:57.244308+00:00 19994330.285999979824 29000000.023999929428 27869999.995000001043 3955382.999000004958 60441.752063098 2024-05-11T18:02:58.251683+00:00 19994330.285000000149 28999999.976000070572 27870000.061000049114 3950155.967999995220 60441.752074568 2024-05-11T18:02:59.242690+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3952325.034000001848 60441.752086228 2024-05-11T18:03:00.250064+00:00 19994330.288000021130 29000000.014999989420 27870000.049000021070 3953071.957000001799 60441.752097697 2024-05-11T18:03:01.241072+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3950157.987999998033 60441.752109357 2024-05-11T18:03:02.248448+00:00 19994330.288000050932 28999999.991999980062 27870000.066999908537 3955605.021000004839 60441.752120833 2024-05-11T18:03:03.239951+00:00 19994330.284999970347 29000000.014000058174 27869999.899000048637 3953723.933999999892 60441.752132487 2024-05-11T18:03:04.246830+00:00 19994330.290000021458 29000000.001999970526 27870000.013000011444 3952957.107999994885 60441.752143962 2024-05-11T18:03:05.238333+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3951031.971000000834 60441.752155616 2024-05-11T18:03:06.245212+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3951349.981999992859 60441.752167092 2024-05-11T18:03:07.236715+00:00 19994330.286000009626 29000000.011999990791 27870000.106000069529 3955348.966000006068 60441.752178751 2024-05-11T18:03:08.244091+00:00 19994330.287999991328 28999999.986000020057 27869999.942999958992 3954540.009000002872 60441.752190405 2024-05-11T18:03:09.250970+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3950612.025999993086 60441.752201875 2024-05-11T18:03:10.241977+00:00 19994330.285000029951 29000000.036000009626 27870000.093000050634 3955122.046000003815 60441.752213534 2024-05-11T18:03:11.249352+00:00 19994330.285000029951 28999999.975999981165 27869999.969999909401 3951863.864999995101 60441.752225004 2024-05-11T18:03:12.240359+00:00 19994330.289999961853 28999999.988000009209 27869999.958000060171 3956054.138000010978 60441.752236663 2024-05-11T18:03:13.247735+00:00 19994330.285000029951 29000000.023999989033 27870000.026000019163 3954409.946999996901 60441.752248134 2024-05-11T18:03:14.238742+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3956407.044000000227 60441.752259793 2024-05-11T18:03:15.246117+00:00 19994330.283999919891 29000000.003000020981 27870000.036999940872 3951919.000000000000 60441.752271263 2024-05-11T18:03:16.237124+00:00 19994330.291000008583 28999999.974999960512 27869999.983999971300 3953882.990999997128 60441.752282923 2024-05-11T18:03:17.244500+00:00 19994330.287000060081 29000000.012000020593 27869999.963000059128 3952739.981999992859 60441.752294576 2024-05-11T18:03:18.251378+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3954077.039000004996 60441.752306052 2024-05-11T18:03:19.242882+00:00 19994330.282000061125 29000000.018999990076 27870000.021999999881 3953113.974999994040 60441.752317711 2024-05-11T18:03:20.250257+00:00 19994330.289999961853 28999999.998000029474 27869999.929999999702 3950166.983000009786 60441.752329181 2024-05-11T18:03:21.241264+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3953374.065999985207 60441.752340841 2024-05-11T18:03:22.248639+00:00 19994330.287000060081 28999999.994000021368 27870000.022000011057 3955199.888000010978 60441.752352311 2024-05-11T18:03:23.239647+00:00 19994330.287999991328 28999999.993000030518 27869999.988999988884 3950768.969000012148 60441.752363970 2024-05-11T18:03:24.247022+00:00 19994330.287999991328 29000000.033999919891 27870000.028999980539 3947172.134999989998 60441.752375446 2024-05-11T18:03:25.238524+00:00 19994330.286000009626 29000000.013000011444 27870000.080000009388 3951309.858999996912 60441.752387105 2024-05-11T18:03:26.245900+00:00 19994330.284999970347 28999999.961000081152 27869999.928999990225 3954660.069999992847 60441.752398575 2024-05-11T18:03:27.236908+00:00 19994330.289000030607 28999999.995999928564 27869999.944999989122 3955707.868000001181 60441.752410235 2024-05-11T18:03:28.244282+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3947913.263000010978 60441.752421889 2024-05-11T18:03:29.251162+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3954219.932999997865 60441.752433364 2024-05-11T18:03:30.242665+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3952359.937999994028 60441.752445024 2024-05-11T18:03:31.250040+00:00 19994330.287000060081 29000000.027000069618 27870000.035000029951 3952226.958999990951 60441.752456494 2024-05-11T18:03:32.241047+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3944127.115000010002 60441.752468153 2024-05-11T18:03:33.248423+00:00 19994330.283999919891 28999999.995999928564 27870000.022999998182 3946138.863000005018 60441.752479623 2024-05-11T18:03:34.239430+00:00 19994330.287000060081 28999999.990000009537 27869999.992999970913 3947272.101999998093 60441.752491282 2024-05-11T18:03:35.246805+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3949586.979999988806 60441.752502752 2024-05-11T18:03:36.237812+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3953634.077000021935 60441.752514412 2024-05-11T18:03:37.245187+00:00 19994330.289999961853 28999999.990999940783 27869999.925999999046 3951510.908999979030 60441.752525887 2024-05-11T18:03:38.236690+00:00 19994330.287000060081 28999999.994000080973 27870000.011000040919 3954400.979000002146 60441.752537541 2024-05-11T18:03:39.243570+00:00 19994330.284999970347 29000000.032999988645 27870000.019999980927 3948744.108000009786 60441.752549201 2024-05-11T18:03:40.250945+00:00 19994330.286999940872 28999999.967000011355 27870000.000999931246 3953313.921000003815 60441.752560677 2024-05-11T18:03:41.242448+00:00 19994330.287000060081 29000000.011999960989 27870000.033000111580 3948189.028999983799 60441.752572330 2024-05-11T18:03:42.249327+00:00 19994330.289000000805 28999999.993000000715 27869999.940999981016 3951840.895999997854 60441.752583806 2024-05-11T18:03:43.240831+00:00 19994330.285999998450 28999999.994999989867 27870000.050999999046 3951779.126000016928 60441.752595460 2024-05-11T18:03:44.247710+00:00 19994330.289000000805 28999999.999000009149 27870000.028000000864 3951359.937000005972 60441.752606935 2024-05-11T18:03:45.239213+00:00 19994330.287999998778 29000000.022999998182 27869999.958999991417 3945500.005999981891 60441.752618589 2024-05-11T18:03:46.246092+00:00 19994330.285999998450 28999999.986000001431 27869999.990999940783 3948797.990999997128 60441.752630065 2024-05-11T18:03:47.237595+00:00 19994330.285000000149 29000000.008999999613 27869999.975000020117 3952347.022000014782 60441.752641724 2024-05-11T18:03:48.244970+00:00 19994330.287000000477 28999999.988999988884 27870000.021000031382 3952302.076000005007 60441.752653194 2024-05-11T18:03:49.235978+00:00 19994330.287000000477 29000000.018000010401 27870000.003999948502 3949698.901999980211 60441.752664854 2024-05-11T18:03:50.243352+00:00 19994330.286000009626 28999999.976999968290 27870000.031000021845 3947134.010000019800 60441.752676507 2024-05-11T18:03:51.250232+00:00 19994330.292999979109 28999999.986000001431 27869999.939000010490 3952137.042999982834 60441.752687983 2024-05-11T18:03:52.241735+00:00 19994330.286000009626 29000000.022000011057 27870000.052999969572 3951820.962999999989 60441.752699642 2024-05-11T18:03:53.249111+00:00 19994330.282999988645 28999999.980000019073 27869999.979000091553 3952946.969000012148 60441.752711113 2024-05-11T18:03:54.240118+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3951775.051999986172 60441.752722772 2024-05-11T18:03:55.247493+00:00 19994330.287000000477 29000000.008000019938 27870000.015999909490 3950236.022000014782 60441.752734242 2024-05-11T18:03:56.238500+00:00 19994330.287999991328 28999999.992999970913 27869999.968000050634 3951953.888999999035 60441.752745901 2024-05-11T18:03:57.245875+00:00 19994330.286000009626 28999999.992000039667 27869999.942000001669 3950878.967000008095 60441.752757371 2024-05-11T18:03:58.236883+00:00 19994330.290000021458 29000000.009999990463 27870000.051999989897 3952264.041999996174 60441.752769031 2024-05-11T18:03:59.244258+00:00 19994330.285999950022 28999999.999000009149 27870000.011000011116 3948368.054000020027 60441.752780506 2024-05-11T18:04:00.235761+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3954054.982999979984 60441.752792166 2024-05-11T18:04:01.243136+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3950770.064000010025 60441.752803820 2024-05-11T18:04:02.250015+00:00 19994330.287000000477 29000000.005999919027 27870000.067000001669 3950970.902999997139 60441.752815295 2024-05-11T18:04:03.241519+00:00 19994330.285000029951 28999999.986000061035 27869999.907999988645 3951373.041000009049 60441.752826949 2024-05-11T18:04:04.248398+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3948618.982999979984 60441.752838425 2024-05-11T18:04:05.239901+00:00 19994330.290000021458 28999999.983000040054 27869999.974999990314 3950478.128000020981 60441.752850079 2024-05-11T18:04:06.246780+00:00 19994330.288999971002 29000000.008000019938 27870000.036999970675 3947743.016999959946 60441.752861554 2024-05-11T18:04:07.238283+00:00 19994330.285000029951 28999999.995000001043 27869999.964000049978 3953538.851000010967 60441.752873208 2024-05-11T18:04:08.245163+00:00 19994330.285000029951 28999999.980000019073 27870000.013999998569 3949183.030000030994 60441.752884684 2024-05-11T18:04:09.236666+00:00 19994330.287999991328 29000000.008999940008 27870000.028999980539 3953157.045999944210 60441.752896337 2024-05-11T18:04:10.243545+00:00 19994330.286999940872 29000000.019000049680 27869999.996999979019 3951051.936000049114 60441.752907997 2024-05-11T18:04:11.250920+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3951019.016999959946 60441.752919473 2024-05-11T18:04:12.242423+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3955302.958000003826 60441.752931126 2024-05-11T18:04:13.249303+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3952402.037000000011 60441.752942602 2024-05-11T18:04:14.240806+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3955356.981999992859 60441.752954256 2024-05-11T18:04:15.247685+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3953100.058000028133 60441.752965732 2024-05-11T18:04:16.239188+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3951153.949000000954 60441.752977385 2024-05-11T18:04:17.246068+00:00 19994330.287000060081 29000000.014999989420 27869999.954999919981 3955251.126999973785 60441.752988861 2024-05-11T18:04:18.237570+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3951111.898000001907 60441.753000515 2024-05-11T18:04:19.244450+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3954005.036000012886 60441.753011990 2024-05-11T18:04:20.235953+00:00 19994330.287000060081 29000000.002000000328 27870000.006000038236 3948181.990999997128 60441.753023650 2024-05-11T18:04:21.243328+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3949255.018000007141 60441.753035303 2024-05-11T18:04:22.250207+00:00 19994330.286999940872 29000000.006000000983 27870000.012999888510 3950610.901000022888 60441.753046779 2024-05-11T18:04:23.241710+00:00 19994330.285000089556 29000000.018000010401 27869999.997000098228 3949659.123999952804 60441.753058433 2024-05-11T18:04:24.248590+00:00 19994330.286000009626 29000000.006000008434 27869999.988999959081 3954435.996000051033 60441.753069908 2024-05-11T18:04:25.240093+00:00 19994330.287999991328 28999999.984999980778 27869999.998999949545 3950552.971999942791 60441.753081562 2024-05-11T18:04:26.246972+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3954208.969000041019 60441.753093038 2024-05-11T18:04:27.238475+00:00 19994330.287999991328 29000000.025999989361 27869999.952000018209 3952542.884000002872 60441.753104691 2024-05-11T18:04:28.245355+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3952433.070999979973 60441.753116167 2024-05-11T18:04:29.236858+00:00 19994330.283999919891 28999999.985000010580 27870000.042999979109 3951636.970000029076 60441.753127827 2024-05-11T18:04:30.244234+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3947868.044999957085 60441.753139297 2024-05-11T18:04:31.235241+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3953622.039000033867 60441.753150956 2024-05-11T18:04:32.242615+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3951070.967000008095 60441.753162610 2024-05-11T18:04:33.249494+00:00 19994330.286000009626 29000000.043000038713 27870000.034999970347 3957104.002999960911 60441.753174086 2024-05-11T18:04:34.240997+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3953423.929000020027 60441.753185739 2024-05-11T18:04:35.247877+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3946926.128000020981 60441.753197215 2024-05-11T18:04:36.239380+00:00 19994330.287000000477 29000000.021000031382 27870000.017000000924 3949390.957999945153 60441.753208875 2024-05-11T18:04:37.246755+00:00 19994330.287999998778 28999999.991000059992 27870000.021000001580 3952981.938000022899 60441.753220344 2024-05-11T18:04:38.237763+00:00 19994330.282999988645 28999999.995000001043 27869999.978999998420 3947006.074000000954 60441.753232004 2024-05-11T18:04:39.245137+00:00 19994330.287000000477 28999999.972999930382 27869999.971999991685 3948901.002000033855 60441.753243474 2024-05-11T18:04:40.236145+00:00 19994330.290000010282 29000000.011999960989 27870000.046000000089 3952530.960999966133 60441.753255134 2024-05-11T18:04:41.243520+00:00 19994330.288999989629 29000000.003000020981 27869999.959000021219 3950715.961000024807 60441.753266787 2024-05-11T18:04:42.250399+00:00 19994330.285000000149 28999999.994000080973 27869999.964999970049 3950622.089999973774 60441.753278263 2024-05-11T18:04:43.241902+00:00 19994330.289000000805 28999999.981999989599 27870000.037000000477 3950129.055000007153 60441.753289917 2024-05-11T18:04:44.248782+00:00 19994330.284000009298 29000000.024999979883 27869999.971999999136 3951163.888000010978 60441.753301392 2024-05-11T18:04:45.240284+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3952641.037000000011 60441.753313046 2024-05-11T18:04:46.247164+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3954264.036000012886 60441.753324522 2024-05-11T18:04:47.238667+00:00 19994330.287999991328 28999999.993000030518 27869999.966999951750 3953657.951999961864 60441.753336175 2024-05-11T18:04:48.245546+00:00 19994330.287000030279 29000000.022999998182 27869999.971000019461 3951730.040000020992 60441.753347651 2024-05-11T18:04:49.237050+00:00 19994330.288999971002 28999999.990000009537 27870000.031000021845 3950708.010999978054 60441.753359305 2024-05-11T18:04:50.243929+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3948108.928000032902 60441.753370780 2024-05-11T18:04:51.235432+00:00 19994330.282999988645 29000000.036999940872 27870000.022999998182 3947552.107999979984 60441.753382440 2024-05-11T18:04:52.242807+00:00 19994330.291000008583 28999999.967000011355 27869999.987999979407 3950863.941999971867 60441.753394093 2024-05-11T18:04:53.249686+00:00 19994330.284000039101 28999999.999000068754 27870000.021000031382 3951137.902999997139 60441.753405569 2024-05-11T18:04:54.241189+00:00 19994330.285999950022 29000000.016000028700 27870000.004999998957 3951142.102000058163 60441.753417229 2024-05-11T18:04:55.248565+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3953189.982999979984 60441.753428705 2024-05-11T18:04:56.240068+00:00 19994330.286000009626 28999999.993000000715 27869999.986999988556 3951893.068000019062 60441.753440358 2024-05-11T18:04:57.246947+00:00 19994330.287999991328 29000000.029000010341 27870000.036000009626 3948191.944999992847 60441.753451834 2024-05-11T18:04:58.238450+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3948518.000999987125 60441.753463488 2024-05-11T18:04:59.245330+00:00 19994330.288999971002 28999999.991999998689 27869999.980000019073 3952635.008000016212 60441.753474963 2024-05-11T18:05:00.236833+00:00 19994330.287000000477 29000000.032000008970 27870000.069000009447 3947539.000999987125 60441.753486617 2024-05-11T18:05:01.243712+00:00 19994330.286000009626 29000000.015999998897 27869999.947999950498 3949839.023000001907 60441.753498093 2024-05-11T18:05:02.235215+00:00 19994330.287999991328 28999999.983000010252 27870000.050999999046 3949279.976999998093 60441.753509752 2024-05-11T18:05:03.242590+00:00 19994330.286000009626 29000000.002999991179 27869999.953999999911 3949889.873999952804 60441.753521406 2024-05-11T18:05:04.249469+00:00 19994330.289999961853 28999999.997000008821 27869999.995000001043 3950048.001000047196 60441.753532882 2024-05-11T18:05:05.240972+00:00 19994330.284000039101 28999999.972999989986 27869999.980000019073 3956678.092000008095 60441.753544535 2024-05-11T18:05:06.247852+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3956072.968999981880 60441.753556011 2024-05-11T18:05:07.239355+00:00 19994330.286999940872 28999999.991000000387 27869999.993999961764 3949031.019000052940 60441.753567665 2024-05-11T18:05:08.246234+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3950687.041999936104 60441.753579141 2024-05-11T18:05:09.237738+00:00 19994330.288999918848 29000000.027000010014 27870000.021999958903 3952425.878000020981 60441.753590794 2024-05-11T18:05:10.244617+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3954649.108000040054 60441.753602270 2024-05-11T18:05:11.236120+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3951198.961999893188 60441.753613929 2024-05-11T18:05:12.243495+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3952601.988000034820 60441.753625399 2024-05-11T18:05:13.234502+00:00 19994330.284999970347 29000000.022000011057 27869999.993000030518 3955135.052999972831 60441.753637059 2024-05-11T18:05:14.241876+00:00 19994330.287000060081 28999999.995999928564 27869999.984999999404 3951920.935000061989 60441.753648712 2024-05-11T18:05:15.248757+00:00 19994330.285999890417 28999999.998000029474 27869999.975999999791 3953125.044999957085 60441.753660188 2024-05-11T18:05:16.240260+00:00 19994330.287000060081 28999999.991999980062 27870000.018000010401 3951276.036000012886 60441.753671842 2024-05-11T18:05:17.247139+00:00 19994330.287999991328 29000000.006000038236 27870000.021000001580 3952619.016999959946 60441.753683317 2024-05-11T18:05:18.238641+00:00 19994330.287999991328 28999999.993999961764 27870000.007000010461 3952922.932000041008 60441.753694977 2024-05-11T18:05:19.246017+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3948207.983000040054 60441.753706447 2024-05-11T18:05:20.237024+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3952416.981999992859 60441.753718107 2024-05-11T18:05:21.244402+00:00 19994330.285999890417 29000000.000000000000 27869999.930000010878 3951184.031000018120 60441.753729576 2024-05-11T18:05:22.235407+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3949831.148999928962 60441.753741236 2024-05-11T18:05:23.242782+00:00 19994330.287000060081 28999999.993000030518 27870000.057999998331 3958641.861000061035 60441.753752895 2024-05-11T18:05:24.250157+00:00 19994330.287999991328 29000000.033999919891 27869999.977000001818 3953277.097000002861 60441.753764365 2024-05-11T18:05:25.241165+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3948895.975999950897 60441.753776025 2024-05-11T18:05:26.248540+00:00 19994330.286000009626 28999999.995000001043 27870000.074999991804 3950413.965000032913 60441.753787495 2024-05-11T18:05:27.239547+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3952879.917999982834 60441.753799154 2024-05-11T18:05:28.246922+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3951908.080999969970 60441.753810630 2024-05-11T18:05:29.238425+00:00 19994330.285000000149 29000000.006000038236 27869999.999000009149 3947500.953999996185 60441.753822284 2024-05-11T18:05:30.245305+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3950719.782999991905 60441.753833760 2024-05-11T18:05:31.236809+00:00 19994330.283999990672 28999999.991999980062 27869999.970999959856 3949688.222000002861 60441.753845419 2024-05-11T18:05:32.244183+00:00 19994330.291999999434 29000000.029999971390 27870000.083000000566 3948239.940000057220 60441.753856889 2024-05-11T18:05:33.235190+00:00 19994330.285000011325 28999999.997999999672 27869999.996999979019 3950853.072000027169 60441.753868548 2024-05-11T18:05:34.242565+00:00 19994330.288999989629 29000000.006999999285 27870000.008000019938 3956733.877999901772 60441.753880202 2024-05-11T18:05:35.249445+00:00 19994330.286000009626 28999999.997999999672 27869999.952000018209 3950360.143000007141 60441.753891678 2024-05-11T18:05:36.240947+00:00 19994330.285999979824 28999999.974999990314 27870000.037999991328 3953379.965000032913 60441.753903331 2024-05-11T18:05:37.247827+00:00 19994330.285000000149 29000000.001000020653 27869999.967000011355 3949237.029000043869 60441.753914807 2024-05-11T18:05:38.239330+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3948185.963999987114 60441.753926461 2024-05-11T18:05:39.246210+00:00 19994330.293000008911 29000000.018000010401 27870000.026000019163 3949353.942000031006 60441.753937936 2024-05-11T18:05:40.237713+00:00 19994330.285999979824 28999999.993000000715 27869999.980999950320 3952106.100999950897 60441.753949590 2024-05-11T18:05:41.244592+00:00 19994330.287000030279 28999999.999000009149 27869999.993999961764 3949267.011000037193 60441.753961066 2024-05-11T18:05:42.236095+00:00 19994330.285999950022 29000000.026999950409 27870000.092000011355 3946334.878000020981 60441.753972725 2024-05-11T18:05:43.243470+00:00 19994330.286000009626 28999999.979000028223 27869999.928000088781 3948756.987999916077 60441.753984195 2024-05-11T18:05:44.234477+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3951593.093000053894 60441.753995855 2024-05-11T18:05:45.241852+00:00 19994330.287000000477 28999999.981000009924 27870000.042000059038 3947412.028999925125 60441.754007509 2024-05-11T18:05:46.248732+00:00 19994330.287999991328 29000000.005999978632 27869999.934999939054 3951525.976999998093 60441.754018984 2024-05-11T18:05:47.240235+00:00 19994330.286000009626 29000000.002000030130 27870000.036000009626 3951303.040000081062 60441.754030638 2024-05-11T18:05:48.247114+00:00 19994330.287999991328 28999999.971000019461 27869999.945999979973 3949369.013000010978 60441.754042114 2024-05-11T18:05:49.238617+00:00 19994330.287000000477 29000000.039999961853 27870000.070000048727 3951203.918999909889 60441.754053773 2024-05-11T18:05:50.245993+00:00 19994330.286000009626 28999999.977000061423 27869999.914999961853 3952660.037999988068 60441.754065243 2024-05-11T18:05:51.237000+00:00 19994330.287000000477 28999999.979999899864 27869999.998000029474 3949952.974000095855 60441.754076903 2024-05-11T18:05:52.244375+00:00 19994330.286000009626 29000000.022000070661 27870000.046999931335 3948503.972000002861 60441.754088372 2024-05-11T18:05:53.235382+00:00 19994330.289999961853 28999999.986999988556 27869999.953000001609 3952014.042999982834 60441.754100032 2024-05-11T18:05:54.242757+00:00 19994330.288000050932 29000000.006999969482 27870000.073000010103 3947953.029999970924 60441.754111502 2024-05-11T18:05:55.233765+00:00 19994330.284000039101 29000000.001999970526 27870000.021999999881 3951584.932999968994 60441.754123162 2024-05-11T18:05:56.241140+00:00 19994330.287999991328 29000000.000000000000 27869999.936999991536 3951910.092000008095 60441.754134815 2024-05-11T18:05:57.248019+00:00 19994330.286999940872 29000000.008000019938 27870000.025000009686 3954690.945000051986 60441.754146291 2024-05-11T18:05:58.239522+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3948141.110000013839 60441.754157950 2024-05-11T18:05:59.246897+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3951360.921000003815 60441.754169420 2024-05-11T18:06:00.237904+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3945471.921000003815 60441.754181080 2024-05-11T18:06:01.245279+00:00 19994330.284999970347 28999999.967000011355 27869999.977999988943 3946066.122999907006 60441.754192555 2024-05-11T18:06:02.236783+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3952648.964000105858 60441.754204215 2024-05-11T18:06:03.244158+00:00 19994330.286999940872 29000000.001999970526 27870000.020000040531 3952367.907999991905 60441.754215685 2024-05-11T18:06:04.235165+00:00 19994330.285000089556 28999999.988000039011 27870000.001999970526 3955101.062999964226 60441.754227344 2024-05-11T18:06:05.242540+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3950645.019999980927 60441.754238814 2024-05-11T18:06:06.233548+00:00 19994330.284999970347 28999999.993999961764 27870000.065999981016 3950238.998999952804 60441.754250474 2024-05-11T18:06:07.240923+00:00 19994330.289000030607 28999999.998000029474 27869999.913000050932 3953449.004999995232 60441.754262127 2024-05-11T18:06:08.247802+00:00 19994330.288999918848 29000000.003999948502 27870000.012999951839 3950486.028000115883 60441.754273603 2024-05-11T18:06:09.239305+00:00 19994330.287999991328 29000000.021000031382 27870000.048000041395 3951162.912999988068 60441.754285262 2024-05-11T18:06:10.246680+00:00 19994330.285000089556 28999999.971000000834 27869999.994000021368 3954607.026999949943 60441.754296733 2024-05-11T18:06:11.237687+00:00 19994330.286999940872 28999999.997999999672 27870000.012999951839 3949868.995000004768 60441.754308392 2024-05-11T18:06:12.245063+00:00 19994330.285000089556 29000000.015999998897 27869999.981999989599 3947871.973000050057 60441.754319868 2024-05-11T18:06:13.236566+00:00 19994330.285999890417 29000000.013999979943 27869999.963999990374 3955479.993999958038 60441.754331521 2024-05-11T18:06:14.243445+00:00 19994330.291000008583 28999999.991000000387 27870000.025000099093 3956336.029999970924 60441.754342997 2024-05-11T18:06:15.234948+00:00 19994330.286000009626 28999999.980000019073 27869999.997999910265 3950621.050999999046 60441.754354651 2024-05-11T18:06:16.241828+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3953924.922000051010 60441.754366310 2024-05-11T18:06:17.249203+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954969.985999941826 60441.754377786 2024-05-11T18:06:18.240706+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3953049.074000000954 60441.754389440 2024-05-11T18:06:19.247585+00:00 19994330.284000039101 29000000.028999980539 27870000.039999961853 3955014.989000082016 60441.754400915 2024-05-11T18:06:20.239088+00:00 19994330.286999940872 28999999.977000001818 27869999.932000041008 3953891.028999925125 60441.754412569 2024-05-11T18:06:21.245968+00:00 19994330.287999991328 28999999.995999988168 27870000.008999940008 3957457.911000012886 60441.754424045 2024-05-11T18:06:22.237471+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3952721.039000033867 60441.754435699 2024-05-11T18:06:23.244350+00:00 19994330.287999998778 28999999.983000040054 27870000.011000040919 3955074.001999973785 60441.754447174 2024-05-11T18:06:24.235853+00:00 19994330.287999998778 29000000.032999988645 27870000.072999950498 3954555.085999966133 60441.754458828 2024-05-11T18:06:25.242732+00:00 19994330.285000000149 28999999.986999988556 27869999.910000089556 3959202.925999999046 60441.754470304 2024-05-11T18:06:26.234235+00:00 19994330.285999998450 29000000.008999999613 27870000.043999910355 3957174.149000049103 60441.754481957 2024-05-11T18:06:27.241115+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3951307.848999977112 60441.754493617 2024-05-11T18:06:28.248490+00:00 19994330.286999989301 29000000.008999940008 27870000.032999988645 3954857.013000010978 60441.754505087 2024-05-11T18:06:29.239497+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3946667.027999997139 60441.754516746 2024-05-11T18:06:30.246872+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3957704.919000030030 60441.754528222 2024-05-11T18:06:31.238376+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3953905.044999957085 60441.754539876 2024-05-11T18:06:32.245255+00:00 19994330.287000000477 28999999.985999941826 27870000.028000000864 3956127.014999986161 60441.754551345 2024-05-11T18:06:33.236262+00:00 19994330.283999979496 29000000.009000059217 27869999.982999999076 3955673.934000014793 60441.754563005 2024-05-11T18:06:34.243637+00:00 19994330.287000000477 29000000.026999950409 27870000.028000008315 3963209.029000043869 60441.754574481 2024-05-11T18:06:35.235140+00:00 19994330.290000021458 28999999.985999941826 27869999.988000009209 3951415.042999982834 60441.754586135 2024-05-11T18:06:36.242019+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3957212.011999965180 60441.754597610 2024-05-11T18:06:37.233523+00:00 19994330.286000009626 28999999.989000078291 27869999.996000021696 3949786.004999995232 60441.754609264 2024-05-11T18:06:38.240402+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3951852.973999977112 60441.754620923 2024-05-11T18:06:39.247777+00:00 19994330.284000039101 28999999.977000001818 27869999.978999998420 3952754.993000030983 60441.754632399 2024-05-11T18:06:40.239280+00:00 19994330.287000000477 29000000.039000030607 27870000.045000020415 3952790.014000058174 60441.754644053 2024-05-11T18:06:41.246159+00:00 19994330.285999950022 28999999.972999930382 27869999.989000018686 3949433.048999906052 60441.754655528 2024-05-11T18:06:42.237662+00:00 19994330.290000021458 28999999.989000078291 27870000.025999959558 3950752.993000030983 60441.754667182 2024-05-11T18:06:43.244542+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3953715.962000011932 60441.754678658 2024-05-11T18:06:44.236045+00:00 19994330.285000029951 28999999.977000001818 27869999.934000018984 3955391.988999962807 60441.754690317 2024-05-11T18:06:45.243420+00:00 19994330.288999971002 29000000.013999938965 27870000.020999971777 3958879.960000038147 60441.754701788 2024-05-11T18:06:46.234427+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3953173.937000035774 60441.754713447 2024-05-11T18:06:47.241803+00:00 19994330.287000000477 29000000.013000000268 27870000.073000010103 3954997.026999949943 60441.754724917 2024-05-11T18:06:48.232810+00:00 19994330.286000009626 28999999.988000009209 27869999.926999989897 3954262.098999977112 60441.754736576 2024-05-11T18:06:49.240185+00:00 19994330.286999940872 29000000.000999990851 27870000.046000000089 3947057.935000061989 60441.754748235 2024-05-11T18:06:50.247560+00:00 19994330.287000060081 28999999.999000009149 27870000.034000039101 3951731.092000008095 60441.754759706 2024-05-11T18:06:51.238567+00:00 19994330.286000009626 29000000.013999998569 27869999.938999891281 3949762.937999964226 60441.754771365 2024-05-11T18:06:52.245942+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3953178.993000030983 60441.754782835 2024-05-11T18:06:53.236950+00:00 19994330.286000009626 29000000.003999978304 27869999.995000001043 3952611.981999992859 60441.754794494 2024-05-11T18:06:54.244325+00:00 19994330.286999940872 29000000.018999990076 27870000.026000019163 3953481.059999942780 60441.754805970 2024-05-11T18:06:55.235828+00:00 19994330.285000089556 28999999.986000031233 27869999.960999969393 3951995.996000051033 60441.754817624 2024-05-11T18:06:56.242707+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3954181.901999949943 60441.754829099 2024-05-11T18:06:57.234211+00:00 19994330.286999940872 28999999.995999988168 27870000.036999940872 3953183.040000081062 60441.754840754 2024-05-11T18:06:58.241090+00:00 19994330.287999991328 28999999.974999960512 27869999.986000061035 3949752.074999928009 60441.754852413 2024-05-11T18:06:59.248465+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3954465.004999995232 60441.754863883 2024-05-11T18:07:00.239472+00:00 19994330.284000039101 29000000.004000011832 27870000.037999991328 3957636.965000032913 60441.754875542 2024-05-11T18:07:01.246847+00:00 19994330.286999940872 28999999.975000020117 27869999.944000009447 3951920.888000010978 60441.754887018 2024-05-11T18:07:02.238351+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3954400.100000023842 60441.754898672 2024-05-11T18:07:03.245230+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3951593.095000029076 60441.754910147 2024-05-11T18:07:04.236733+00:00 19994330.286000009626 29000000.007000029087 27869999.955000039190 3952097.932999968994 60441.754921801 2024-05-11T18:07:05.243612+00:00 19994330.284999970347 29000000.004999998957 27869999.990999940783 3952987.944000006188 60441.754933277 2024-05-11T18:07:06.235115+00:00 19994330.292000059038 28999999.990000009537 27870000.085000038147 3953430.922999978065 60441.754944931 2024-05-11T18:07:07.241995+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3952478.105999947060 60441.754956406 2024-05-11T18:07:08.233498+00:00 19994330.286000009626 29000000.021000031382 27869999.940000060946 3953623.103000044823 60441.754968060 2024-05-11T18:07:09.240377+00:00 19994330.286000009626 28999999.975999951363 27870000.067999958992 3953097.911000012886 60441.754979719 2024-05-11T18:07:10.247752+00:00 19994330.286999940872 29000000.006999969482 27869999.943999998271 3948813.014999986161 60441.754991195 2024-05-11T18:07:11.239255+00:00 19994330.289000030607 29000000.019000049680 27870000.040999989957 3951305.952999948990 60441.755002849 2024-05-11T18:07:12.246134+00:00 19994330.284999970347 28999999.975999951363 27870000.004000011832 3954481.942000031006 60441.755014325 2024-05-11T18:07:13.237638+00:00 19994330.291000008583 29000000.003000020981 27870000.059000000358 3952725.085999966133 60441.755025978 2024-05-11T18:07:14.244517+00:00 19994330.285000089556 28999999.996999979019 27869999.932999998331 3953468.026000022888 60441.755037454 2024-05-11T18:07:15.236020+00:00 19994330.287999991328 29000000.002000089735 27869999.954999979585 3954130.008000016212 60441.755049113 2024-05-11T18:07:16.243395+00:00 19994330.282000001520 28999999.986999988556 27870000.050999999046 3955060.958000063896 60441.755060583 2024-05-11T18:07:17.234403+00:00 19994330.289000000805 29000000.006999969482 27869999.969000011683 3954095.946999907028 60441.755072243 2024-05-11T18:07:18.241778+00:00 19994330.287000000477 29000000.021999958903 27870000.006999999285 3955990.121999999974 60441.755083713 2024-05-11T18:07:19.232785+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3953107.854999999981 60441.755095372 2024-05-11T18:07:20.240160+00:00 19994330.289000000805 28999999.991000059992 27870000.032000008970 3955235.005999999121 60441.755107026 2024-05-11T18:07:21.247039+00:00 19994330.285999998450 29000000.009999990463 27869999.982999980450 3956177.069000000134 60441.755118501 2024-05-11T18:07:22.238542+00:00 19994330.288000021130 28999999.981999989599 27869999.985000010580 3962059.901000001002 60441.755130155 2024-05-11T18:07:23.245422+00:00 19994330.285000000149 29000000.044000029564 27870000.023999989033 3949725.069999999832 60441.755141631 2024-05-11T18:07:24.236925+00:00 19994330.285999979824 28999999.971999999136 27870000.009999990463 3955309.912000000011 60441.755153290 2024-05-11T18:07:25.244300+00:00 19994330.289999991655 28999999.991000000387 27869999.991999980062 3950169.065000000875 60441.755164761 2024-05-11T18:07:26.235307+00:00 19994330.286000009626 29000000.011000011116 27869999.970000028610 3952010.066999994218 60441.755176420 2024-05-11T18:07:27.242683+00:00 19994330.291000008583 29000000.000999998301 27870000.066999968141 3952121.020000002813 60441.755187890 2024-05-11T18:07:28.233690+00:00 19994330.282999988645 28999999.980999980122 27869999.930000010878 3949733.898000001907 60441.755199549 2024-05-11T18:07:29.241065+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3953866.080999999773 60441.755211019 2024-05-11T18:07:30.232072+00:00 19994330.284000039101 28999999.988000009209 27870000.013000011444 3958012.968999996781 60441.755222679 2024-05-11T18:07:31.239447+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3953997.012000001967 60441.755234333 2024-05-11T18:07:32.246327+00:00 19994330.287999991328 29000000.012000020593 27870000.075999978930 3952189.947999998927 60441.755245808 2024-05-11T18:07:33.237830+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3953921.083999998868 60441.755257468 2024-05-11T18:07:34.245205+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3951357.922000005841 60441.755268938 2024-05-11T18:07:35.236212+00:00 19994330.285999950022 28999999.988000039011 27869999.968999978155 3953769.006999998819 60441.755280597 2024-05-11T18:07:36.243587+00:00 19994330.289000030607 29000000.020999971777 27869999.973000049591 3949804.076999992132 60441.755292067 2024-05-11T18:07:37.234594+00:00 19994330.284999970347 28999999.989000018686 27870000.034999970347 3954355.035999997985 60441.755303727 2024-05-11T18:07:38.241970+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3952651.983000009786 60441.755315197 2024-05-11T18:07:39.232977+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3951309.893999993801 60441.755326856 2024-05-11T18:07:40.240352+00:00 19994330.288999971002 29000000.004999998957 27870000.005999919027 3949678.033000006806 60441.755338510 2024-05-11T18:07:41.247231+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3949697.965999991167 60441.755349985 2024-05-11T18:07:42.238735+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3952979.935000001919 60441.755361645 2024-05-11T18:07:43.246110+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3949643.079999998212 60441.755373120 2024-05-11T18:07:44.237613+00:00 19994330.289000030607 28999999.989000078291 27870000.064999941736 3952953.923000007868 60441.755384774 2024-05-11T18:07:45.244492+00:00 19994330.284999970347 28999999.997999910265 27869999.940000060946 3950614.054999991786 60441.755396244 2024-05-11T18:07:46.235499+00:00 19994330.286000009626 29000000.044000029564 27870000.018000010401 3950980.012999997009 60441.755407903 2024-05-11T18:07:47.242874+00:00 19994330.284999970347 28999999.960000038147 27869999.941999908537 3951014.099000006914 60441.755419374 2024-05-11T18:07:48.233882+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3953989.966000006068 60441.755431033 2024-05-11T18:07:49.241257+00:00 19994330.287999991328 28999999.996000051498 27869999.941000010818 3954478.932999997865 60441.755442509 2024-05-11T18:07:50.232761+00:00 19994330.286000009626 29000000.010999921709 27870000.049999989569 3952337.924999997020 60441.755454163 2024-05-11T18:07:51.239639+00:00 19994330.286999940872 28999999.995000001043 27870000.006000008434 3951911.052000001073 60441.755465822 2024-05-11T18:07:52.247014+00:00 19994330.289000030607 28999999.993000030518 27869999.973999988288 3955497.134000002872 60441.755477298 2024-05-11T18:07:53.238517+00:00 19994330.284000039101 29000000.000000000000 27870000.006999999285 3956799.982999979984 60441.755488951 2024-05-11T18:07:54.245397+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3949548.903000026941 60441.755500427 2024-05-11T18:07:55.236900+00:00 19994330.289999961853 29000000.002000089735 27869999.978999998420 3952161.066999971867 60441.755512087 2024-05-11T18:07:56.244275+00:00 19994330.284999970347 29000000.010999921709 27869999.973999980837 3949221.812000005972 60441.755523556 2024-05-11T18:07:57.235282+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3953146.145000011194 60441.755535216 2024-05-11T18:07:58.242659+00:00 19994330.286000009626 28999999.953999999911 27870000.036000009626 3954579.057000011206 60441.755546686 2024-05-11T18:07:59.233665+00:00 19994330.287999991328 29000000.028000000864 27869999.987999979407 3954891.907999991905 60441.755558345 2024-05-11T18:08:00.241040+00:00 19994330.283999919891 28999999.986000061035 27869999.962999999523 3948790.955999999773 60441.755569816 2024-05-11T18:08:01.232047+00:00 19994330.287999991328 28999999.997000001371 27870000.053000029176 3953381.136999994982 60441.755581475 2024-05-11T18:08:02.239422+00:00 19994330.289000030607 29000000.006000000983 27869999.974999960512 3951956.935000001919 60441.755593129 2024-05-11T18:08:03.246301+00:00 19994330.287000060081 29000000.017999991775 27870000.007000029087 3953451.002999991179 60441.755604604 2024-05-11T18:08:04.237805+00:00 19994330.287999991328 28999999.967999991030 27869999.972999989986 3953016.032999991905 60441.755616258 2024-05-11T18:08:05.244684+00:00 19994330.287999991328 29000000.015000019222 27870000.039999961853 3959328.023000001907 60441.755627734 2024-05-11T18:08:06.236187+00:00 19994330.286000009626 28999999.997000008821 27869999.953000009060 3952803.950000017881 60441.755639393 2024-05-11T18:08:07.243562+00:00 19994330.286000009626 29000000.026999980211 27870000.028000000864 3945320.960999995004 60441.755650863 2024-05-11T18:08:08.234569+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3949827.102999985218 60441.755662522 2024-05-11T18:08:09.241945+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3953420.916000009049 60441.755673992 2024-05-11T18:08:10.232952+00:00 19994330.289000000805 28999999.995000001043 27870000.025999899954 3952994.974999994040 60441.755685652 2024-05-11T18:08:11.240326+00:00 19994330.287999998778 28999999.997999969870 27869999.998000029474 3952371.061000018846 60441.755697122 2024-05-11T18:08:12.231334+00:00 19994330.287999998778 29000000.011000040919 27869999.983999971300 3955105.989999980200 60441.755708781 2024-05-11T18:08:13.238709+00:00 19994330.285000000149 28999999.976000010967 27869999.978000041097 3953661.978000015020 60441.755720441 2024-05-11T18:08:14.246085+00:00 19994330.285999998450 29000000.000999990851 27869999.998000029474 3949056.037999988068 60441.755731911 2024-05-11T18:08:15.237092+00:00 19994330.285999998450 29000000.013999998569 27870000.036999940872 3950693.020999997854 60441.755743570 2024-05-11T18:08:16.244467+00:00 19994330.289999991655 29000000.008999999613 27869999.980000019073 3948841.928000003099 60441.755755040 2024-05-11T18:08:17.235474+00:00 19994330.287000000477 28999999.966000020504 27869999.994000080973 3951751.156000018120 60441.755766700 2024-05-11T18:08:18.242849+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3950393.913999975193 60441.755778175 2024-05-11T18:08:19.234352+00:00 19994330.285999979824 28999999.993999961764 27870000.027000069618 3952675.943000019062 60441.755789829 2024-05-11T18:08:20.241232+00:00 19994330.288000021130 29000000.028000000864 27869999.998999949545 3953609.963999987114 60441.755801305 2024-05-11T18:08:21.232735+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3950307.101999998093 60441.755812958 2024-05-11T18:08:22.239613+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3950193.935000001919 60441.755824618 2024-05-11T18:08:23.246989+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3945780.967000008095 60441.755836088 2024-05-11T18:08:24.237996+00:00 19994330.290000021458 29000000.019999980927 27869999.975999951363 3951408.018000007141 60441.755847747 2024-05-11T18:08:25.245372+00:00 19994330.286000009626 28999999.998999949545 27869999.966000080109 3949635.020999997854 60441.755859218 2024-05-11T18:08:26.236379+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3950721.101000010967 60441.755870877 2024-05-11T18:08:27.243754+00:00 19994330.287999991328 29000000.019000049680 27870000.024000000209 3951124.940999985207 60441.755882347 2024-05-11T18:08:28.234762+00:00 19994330.285000029951 28999999.981999989599 27869999.997999999672 3952374.949000000954 60441.755894006 2024-05-11T18:08:29.242137+00:00 19994330.283999979496 29000000.008000019938 27870000.004000011832 3954365.018000007141 60441.755905482 2024-05-11T18:08:30.233640+00:00 19994330.290000021458 28999999.998999949545 27869999.967999991030 3955949.972000002861 60441.755917141 2024-05-11T18:08:31.241015+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3951072.079999982845 60441.755928611 2024-05-11T18:08:32.232022+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3952553.935999989975 60441.755940271 2024-05-11T18:08:33.239397+00:00 19994330.286000009626 29000000.019000049680 27870000.033999979496 3951680.002000033855 60441.755951924 2024-05-11T18:08:34.246277+00:00 19994330.287999991328 28999999.960999969393 27869999.955000009388 3949581.046000003815 60441.755963400 2024-05-11T18:08:35.237780+00:00 19994330.287999991328 29000000.037000060081 27869999.995000001043 3953293.007999957073 60441.755975060 2024-05-11T18:08:36.245155+00:00 19994330.286000009626 28999999.997999910265 27870000.068000018597 3948471.027000010014 60441.755986529 2024-05-11T18:08:37.236162+00:00 19994330.286999940872 28999999.971999999136 27869999.915999948978 3954216.991999983788 60441.755998189 2024-05-11T18:08:38.243540+00:00 19994330.287000060081 29000000.019999999553 27870000.089000049978 3949649.926000059117 60441.756009659 2024-05-11T18:08:39.234545+00:00 19994330.287999991328 29000000.017000000924 27869999.975999951363 3947352.028999983799 60441.756021318 2024-05-11T18:08:40.241920+00:00 19994330.286000009626 28999999.986999999732 27870000.032000008970 3951316.023999989033 60441.756032794 2024-05-11T18:08:41.233423+00:00 19994330.289999961853 29000000.007999990135 27869999.970000028610 3949807.943000019062 60441.756044448 2024-05-11T18:08:42.240302+00:00 19994330.284999970347 28999999.975000020117 27869999.974999960512 3951013.057999968994 60441.756055924 2024-05-11T18:08:43.231805+00:00 19994330.285000089556 28999999.998999979347 27869999.983000040054 3948980.939000010025 60441.756067577 2024-05-11T18:08:44.238685+00:00 19994330.286000009626 29000000.027000010014 27870000.028999980539 3952911.990000010002 60441.756079237 2024-05-11T18:08:45.246060+00:00 19994330.287999991328 29000000.002999991179 27869999.997000038624 3952550.971000016201 60441.756090713 2024-05-11T18:08:46.237563+00:00 19994330.286000009626 28999999.980999980122 27869999.985000010580 3955351.994999945164 60441.756102366 2024-05-11T18:08:47.244442+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3952993.110000013839 60441.756113842 2024-05-11T18:08:48.235946+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3950208.888000010978 60441.756125501 2024-05-11T18:08:49.243321+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3949368.005999981891 60441.756136972 2024-05-11T18:08:50.234328+00:00 19994330.287000060081 29000000.032000008970 27870000.031999949366 3949712.120999991894 60441.756148631 2024-05-11T18:08:51.241703+00:00 19994330.286999940872 28999999.959999978542 27869999.996000051498 3951819.994000018109 60441.756160101 2024-05-11T18:08:52.232709+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3950457.995999991894 60441.756171760 2024-05-11T18:08:53.240085+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3953452.886000037193 60441.756183230 2024-05-11T18:08:54.231093+00:00 19994330.294000029564 29000000.007000029087 27870000.001999970526 3952181.997999966145 60441.756194890 2024-05-11T18:08:55.238467+00:00 19994330.284999970347 28999999.992999970913 27870000.022999998182 3952262.104000031948 60441.756206543 2024-05-11T18:08:56.245347+00:00 19994330.287000060081 29000000.011999960989 27869999.995000001043 3952515.902999997139 60441.756218019 2024-05-11T18:08:57.236850+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3950962.055000007153 60441.756229679 2024-05-11T18:08:58.244225+00:00 19994330.282999988645 28999999.994000080973 27869999.996000051498 3951196.085999966133 60441.756241148 2024-05-11T18:08:59.235232+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3953565.976999998093 60441.756252808 2024-05-11T18:09:00.242608+00:00 19994330.286999940872 28999999.980000019073 27869999.948000069708 3952668.989000021946 60441.756264278 2024-05-11T18:09:01.233615+00:00 19994330.292000059038 29000000.009999990463 27870000.071999911219 3955127.861000000965 60441.756275937 2024-05-11T18:09:02.240990+00:00 19994330.286000009626 29000000.000000000000 27869999.910000089556 3953062.052999972831 60441.756287407 2024-05-11T18:09:03.231996+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3951483.046999990940 60441.756299067 2024-05-11T18:09:04.239373+00:00 19994330.285000000149 29000000.019000049680 27870000.030999898911 3952180.962999999989 60441.756310720 2024-05-11T18:09:05.246252+00:00 19994330.287999998778 28999999.956999901682 27869999.949999999255 3950910.997000039089 60441.756322196 2024-05-11T18:09:06.237755+00:00 19994330.285999998450 29000000.033000111580 27870000.083999998868 3952774.046000003815 60441.756333850 2024-05-11T18:09:07.244633+00:00 19994330.287000000477 28999999.967999938875 27869999.960999999195 3949132.959999979008 60441.756345326 2024-05-11T18:09:08.236137+00:00 19994330.289000000805 29000000.011999960989 27869999.988000009209 3947447.054000020027 60441.756356985 2024-05-11T18:09:09.243513+00:00 19994330.288999989629 29000000.012000080198 27870000.019000008702 3946800.954999982845 60441.756368455 2024-05-11T18:09:10.234520+00:00 19994330.284000009298 28999999.997999910265 27869999.958999991417 3951133.032000004780 60441.756380115 2024-05-11T18:09:11.241897+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3954346.871999979019 60441.756391584 2024-05-11T18:09:12.232902+00:00 19994330.286000009626 29000000.039000030607 27870000.018999990076 3947209.211000024807 60441.756403244 2024-05-11T18:09:13.240277+00:00 19994330.287000000477 28999999.977999929339 27870000.061000019312 3953541.912000000011 60441.756414714 2024-05-11T18:09:14.231285+00:00 19994330.285999979824 29000000.029000040144 27869999.964999999851 3949312.990999997128 60441.756426373 2024-05-11T18:09:15.238660+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3945566.975000023842 60441.756438027 2024-05-11T18:09:16.245539+00:00 19994330.287000000477 28999999.999000001699 27870000.042999979109 3950092.034999967087 60441.756449503 2024-05-11T18:09:17.237042+00:00 19994330.287000000477 29000000.034000009298 27870000.019999980927 3948034.018999993801 60441.756461162 2024-05-11T18:09:18.244417+00:00 19994330.285000029951 28999999.960999999195 27869999.929000020027 3952999.925999999046 60441.756472632 2024-05-11T18:09:19.235424+00:00 19994330.287000000477 29000000.013000011444 27870000.058000031859 3949215.045000017155 60441.756484292 2024-05-11T18:09:20.242800+00:00 19994330.289999961853 29000000.011999990791 27869999.987999979407 3952914.135999978054 60441.756495762 2024-05-11T18:09:21.233807+00:00 19994330.285000029951 28999999.993000000715 27869999.999000009149 3946056.869000018109 60441.756507421 2024-05-11T18:09:22.241182+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3952908.028999983799 60441.756518891 2024-05-11T18:09:23.232189+00:00 19994330.290000021458 29000000.006999969482 27870000.009000059217 3950415.914000033867 60441.756530550 2024-05-11T18:09:24.239564+00:00 19994330.283999979496 28999999.975000020117 27869999.997999910265 3951139.053999959957 60441.756542026 2024-05-11T18:09:25.231068+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3948649.953000009060 60441.756553680 2024-05-11T18:09:26.237947+00:00 19994330.284000039101 28999999.981000009924 27869999.945000048727 3944541.998000026215 60441.756565339 2024-05-11T18:09:27.245322+00:00 19994330.288999971002 29000000.015999969095 27870000.090000029653 3946819.053999959957 60441.756576815 2024-05-11T18:09:28.236825+00:00 19994330.283999979496 29000000.004000011832 27869999.983999971300 3954437.976000010967 60441.756588469 2024-05-11T18:09:29.243704+00:00 19994330.291000008583 28999999.979000028223 27869999.952000018209 3954088.924000024796 60441.756599945 2024-05-11T18:09:30.235208+00:00 19994330.288000050932 29000000.015999969095 27870000.041999939829 3949062.131999969017 60441.756611598 2024-05-11T18:09:31.242087+00:00 19994330.286999940872 29000000.028999980539 27870000.004999998957 3953763.997000039089 60441.756623074 2024-05-11T18:09:32.233590+00:00 19994330.287000060081 28999999.992000039667 27870000.009999990463 3955670.905999958981 60441.756634728 2024-05-11T18:09:33.240469+00:00 19994330.286000009626 28999999.953999999911 27869999.928000088781 3951694.102999985218 60441.756646203 2024-05-11T18:09:34.231972+00:00 19994330.287999991328 29000000.039999961853 27870000.057999968529 3952920.998000026215 60441.756657857 2024-05-11T18:09:35.238851+00:00 19994330.282999988645 28999999.958000060171 27869999.939999941736 3952816.947000027169 60441.756669333 2024-05-11T18:09:36.230355+00:00 19994330.291000008583 29000000.025999899954 27870000.087000008672 3957001.003000020981 60441.756680986 2024-05-11T18:09:37.237234+00:00 19994330.288999918848 28999999.980000019073 27869999.904999971390 3953872.049000024796 60441.756692646 2024-05-11T18:09:38.244609+00:00 19994330.287999991328 29000000.018000010401 27870000.085000038147 3952169.051999927033 60441.756704116 2024-05-11T18:09:39.235616+00:00 19994330.282000061125 29000000.019999980927 27869999.965000029653 3949809.993999958038 60441.756715775 2024-05-11T18:09:40.242991+00:00 19994330.286000009626 28999999.976000070572 27869999.972999930382 3953313.849000095855 60441.756727251 2024-05-11T18:09:41.234495+00:00 19994330.289999961853 29000000.000999931246 27870000.027000069618 3950879.034999967087 60441.756738905 2024-05-11T18:09:42.241374+00:00 19994330.287999991328 28999999.992000099272 27869999.962999939919 3952653.026999949943 60441.756750381 2024-05-11T18:09:43.232877+00:00 19994330.287000060081 29000000.009999990463 27870000.075000051409 3956629.074000000954 60441.756762034 2024-05-11T18:09:44.239756+00:00 19994330.286999940872 28999999.990000009537 27869999.973000001162 3953314.925999999046 60441.756773510 2024-05-11T18:09:45.231259+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3955085.938000082970 60441.756785164 2024-05-11T18:09:46.238139+00:00 19994330.286000009626 28999999.986999988556 27869999.945999991149 3951296.993999958038 60441.756796823 2024-05-11T18:09:47.245514+00:00 19994330.285000089556 29000000.004999998957 27870000.033000010997 3949570.085999966133 60441.756808299 2024-05-11T18:09:48.237017+00:00 19994330.288999918848 29000000.009000059217 27870000.000999990851 3952851.023000001907 60441.756819952 2024-05-11T18:09:49.243896+00:00 19994330.284000039101 28999999.992999911308 27870000.010000020266 3955428.004000068177 60441.756831428 2024-05-11T18:09:50.235399+00:00 19994330.289000030607 28999999.985000010580 27869999.932999998331 3953040.936999917030 60441.756843082 2024-05-11T18:09:51.242278+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3952940.066000103951 60441.756854557 2024-05-11T18:09:52.233782+00:00 19994330.287999991328 29000000.028999999166 27870000.053999990225 3953254.972999929916 60441.756866217 2024-05-11T18:09:53.241157+00:00 19994330.284999970347 28999999.970000009984 27869999.950999978930 3952006.073000072967 60441.756877687 2024-05-11T18:09:54.232164+00:00 19994330.287000060081 28999999.999000001699 27870000.016000028700 3950823.918999909889 60441.756889347 2024-05-11T18:09:55.239539+00:00 19994330.286999940872 29000000.010999988765 27870000.003000020981 3954836.072000027169 60441.756900817 2024-05-11T18:09:56.230547+00:00 19994330.286000009626 29000000.013000011444 27870000.035999950022 3957195.009999989998 60441.756912476 2024-05-11T18:09:57.237922+00:00 19994330.289999961853 29000000.015999998897 27869999.994000021368 3954292.889999986161 60441.756924136 2024-05-11T18:09:58.245297+00:00 19994330.285000000149 28999999.971999999136 27869999.936999980360 3951576.004999995232 60441.756935605 2024-05-11T18:09:59.236304+00:00 19994330.287999998778 29000000.002999991179 27870000.003000020981 3948483.055999993812 60441.756947265 2024-05-11T18:10:00.243680+00:00 19994330.287999998778 29000000.011999990791 27869999.996999979019 3953182.034000039101 60441.756958735 2024-05-11T18:10:01.234686+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3951223.940000057220 60441.756970394 2024-05-11T18:10:02.242062+00:00 19994330.285000011325 28999999.991999980062 27870000.076000031084 3948961.933999896049 60441.756981870 2024-05-11T18:10:03.233565+00:00 19994330.286999989301 29000000.004999998957 27869999.937999960035 3949422.188000082970 60441.756993524 2024-05-11T18:10:04.240444+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3951316.950999975204 60441.757005000 2024-05-11T18:10:05.231947+00:00 19994330.289000000805 28999999.993000030518 27870000.029000040144 3954602.937000035774 60441.757016659 2024-05-11T18:10:06.239323+00:00 19994330.289000000805 29000000.013999998569 27869999.990999940783 3950513.997999907006 60441.757028129 2024-05-11T18:10:07.230330+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3946982.993000030983 60441.757039788 2024-05-11T18:10:08.237705+00:00 19994330.284000009298 28999999.999000009149 27869999.925999999046 3952751.039999961853 60441.757051442 2024-05-11T18:10:09.244584+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3949838.023000001907 60441.757062918 2024-05-11T18:10:10.236087+00:00 19994330.284000009298 29000000.028000000864 27870000.044999960810 3948757.881000041962 60441.757074571 2024-05-11T18:10:11.242967+00:00 19994330.288999971002 28999999.993000030518 27870000.017000079155 3951093.049000024796 60441.757086047 2024-05-11T18:10:12.234470+00:00 19994330.288999971002 28999999.997999910265 27869999.956999901682 3951707.008999944199 60441.757097707 2024-05-11T18:10:13.241845+00:00 19994330.290000021458 28999999.981999989599 27870000.032000061125 3950218.921000003815 60441.757109176 2024-05-11T18:10:14.232852+00:00 19994330.285000029951 29000000.009000059217 27869999.965999960899 3949853.055999993812 60441.757120836 2024-05-11T18:10:15.240227+00:00 19994330.285999950022 28999999.982999920845 27870000.035000089556 3945698.078000069130 60441.757132306 2024-05-11T18:10:16.231235+00:00 19994330.288000050932 29000000.011000040919 27869999.972999930382 3946706.908999919891 60441.757143965 2024-05-11T18:10:17.238610+00:00 19994330.284999970347 29000000.014999989420 27870000.032000061125 3951901.063000082970 60441.757155441 2024-05-11T18:10:18.230113+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3951522.064999938011 60441.757167095 2024-05-11T18:10:19.236992+00:00 19994330.288999971002 28999999.993000030518 27870000.017000079155 3947023.967000008095 60441.757178748 2024-05-11T18:10:20.243871+00:00 19994330.286000009626 28999999.981000069529 27870000.024999979883 3952070.917000054847 60441.757190224 2024-05-11T18:10:21.235375+00:00 19994330.290000021458 28999999.998999949545 27870000.019999980927 3952535.029999970924 60441.757201878 2024-05-11T18:10:22.242254+00:00 19994330.283999979496 28999999.998999949545 27869999.932000000030 3951700.924000024796 60441.757213354 2024-05-11T18:10:23.233757+00:00 19994330.287999991328 29000000.019999980927 27870000.040999989957 3952509.049000024796 60441.757225013 2024-05-11T18:10:24.241132+00:00 19994330.287000060081 28999999.989000078291 27869999.993999999017 3953573.960999966133 60441.757236489 2024-05-11T18:10:25.232635+00:00 19994330.286999940872 28999999.995000001043 27870000.025000009686 3953919.983000040054 60441.757248143 2024-05-11T18:10:26.239514+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3952218.044999957085 60441.757259618 2024-05-11T18:10:27.231018+00:00 19994330.286000009626 28999999.973000049591 27869999.956999991089 3951321.965999960899 60441.757271272 2024-05-11T18:10:28.237897+00:00 19994330.291000008583 29000000.009999990463 27870000.034000009298 3951941.093000053894 60441.757282748 2024-05-11T18:10:29.229400+00:00 19994330.286000009626 29000000.002999998629 27869999.951999988407 3951677.949999928009 60441.757294407 2024-05-11T18:10:30.236775+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3945798.031000018120 60441.757306061 2024-05-11T18:10:31.243655+00:00 19994330.284000039101 29000000.017000000924 27870000.041999999434 3948016.022000073921 60441.757317537 2024-05-11T18:10:32.235158+00:00 19994330.288999918848 28999999.995999988168 27869999.990000009537 3951657.909999967087 60441.757329190 2024-05-11T18:10:33.242037+00:00 19994330.287999991328 28999999.991000011563 27869999.962999999523 3949716.055999993812 60441.757340666 2024-05-11T18:10:34.233540+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3951320.024000049103 60441.757352320 2024-05-11T18:10:35.240419+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3949694.939999938011 60441.757363795 2024-05-11T18:10:36.231923+00:00 19994330.283999919891 28999999.984000001103 27870000.021000031382 3949085.937999964226 60441.757375449 2024-05-11T18:10:37.238802+00:00 19994330.289000030607 28999999.995999958366 27869999.970999959856 3947917.180000067223 60441.757386925 2024-05-11T18:10:38.230305+00:00 19994330.284999970347 29000000.000000000000 27870000.005000051111 3951328.891999959946 60441.757398578 2024-05-11T18:10:39.237184+00:00 19994330.286000009626 29000000.020000040531 27869999.982999980450 3947806.978000044823 60441.757410238 2024-05-11T18:10:40.244559+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3955977.029999970924 60441.757421714 2024-05-11T18:10:41.236062+00:00 19994330.287000060081 29000000.039000030607 27870000.046999990940 3954035.024999976158 60441.757433367 2024-05-11T18:10:42.242942+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3952263.001999973785 60441.757444843 2024-05-11T18:10:43.234445+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3946149.991000055801 60441.757456497 2024-05-11T18:10:44.241324+00:00 19994330.287999991328 29000000.027000010014 27869999.975999951363 3950844.016999959946 60441.757467973 2024-05-11T18:10:45.232827+00:00 19994330.284000039101 28999999.982999980450 27869999.995000001043 3950596.970000029076 60441.757479632 2024-05-11T18:10:46.240203+00:00 19994330.288999918848 29000000.009000059217 27870000.033000111580 3949790.039999961853 60441.757491102 2024-05-11T18:10:47.231210+00:00 19994330.287000060081 28999999.998999949545 27869999.962999939919 3951068.948000072967 60441.757502762 2024-05-11T18:10:48.238585+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3953472.046000003815 60441.757514231 2024-05-11T18:10:49.229592+00:00 19994330.289000030607 29000000.014000058174 27870000.036999940872 3950676.753000020981 60441.757525891 2024-05-11T18:10:50.236967+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3952457.164999961853 60441.757537545 2024-05-11T18:10:51.243847+00:00 19994330.285000000149 28999999.993999961764 27870000.041000008583 3950318.097999929916 60441.757549020 2024-05-11T18:10:52.235350+00:00 19994330.287000000477 29000000.008000019938 27869999.953000068665 3950852.958000063896 60441.757560674 2024-05-11T18:10:53.242229+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3949395.000000000000 60441.757572150 2024-05-11T18:10:54.233732+00:00 19994330.286999989301 28999999.991000059992 27870000.010999921709 3951395.932000041008 60441.757583809 2024-05-11T18:10:55.241107+00:00 19994330.287000000477 28999999.998000029474 27869999.981000069529 3943517.015999913216 60441.757595279 2024-05-11T18:10:56.232114+00:00 19994330.290000010282 29000000.008999940008 27869999.993999961764 3952176.113000034820 60441.757606938 2024-05-11T18:10:57.239489+00:00 19994330.285000011325 29000000.009000059217 27870000.052000049502 3949181.899999976158 60441.757618409 2024-05-11T18:10:58.230497+00:00 19994330.287999991328 28999999.986999988556 27869999.917999979109 3949517.036000012886 60441.757630068 2024-05-11T18:10:59.237872+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3949176.998999952804 60441.757641538 2024-05-11T18:11:00.228879+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3947669.986000061035 60441.757653197 2024-05-11T18:11:01.236254+00:00 19994330.287999991328 29000000.014000058174 27869999.960999999195 3952045.963999987114 60441.757664851 2024-05-11T18:11:02.243133+00:00 19994330.285999979824 28999999.973999980837 27870000.056000001729 3950805.057999968994 60441.757676327 2024-05-11T18:11:03.234637+00:00 19994330.291000008583 28999999.995000001043 27869999.907000008970 3947029.011000037193 60441.757687980 2024-05-11T18:11:04.241515+00:00 19994330.288000021130 29000000.004999998957 27870000.070999991149 3952065.942999958992 60441.757699456 2024-05-11T18:11:05.233018+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3948984.026000022888 60441.757711110 2024-05-11T18:11:06.239897+00:00 19994330.286000009626 29000000.008999999613 27870000.020000010729 3949289.018000007141 60441.757722585 2024-05-11T18:11:07.231402+00:00 19994330.285000029951 29000000.006000000983 27869999.988999988884 3949506.008000016212 60441.757734245 2024-05-11T18:11:08.238776+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3951087.924000024796 60441.757745715 2024-05-11T18:11:09.229784+00:00 19994330.287999991328 29000000.006000000983 27870000.061999980360 3946548.167999982834 60441.757757375 2024-05-11T18:11:10.237159+00:00 19994330.289000030607 28999999.997999999672 27869999.966000020504 3954770.901999949943 60441.757769028 2024-05-11T18:11:11.244038+00:00 19994330.285999950022 29000000.018999990076 27870000.015999969095 3949941.055999993812 60441.757780504 2024-05-11T18:11:12.235541+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3950436.844000101089 60441.757792164 2024-05-11T18:11:13.242916+00:00 19994330.287000000477 28999999.996000021696 27869999.953999999911 3954281.064999938011 60441.757803633 2024-05-11T18:11:14.233924+00:00 19994330.282999988645 28999999.974999960512 27869999.988000039011 3951796.960000038147 60441.757815293 2024-05-11T18:11:15.241299+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3952789.018999934196 60441.757826763 2024-05-11T18:11:16.232306+00:00 19994330.286000009626 28999999.981000009924 27870000.005999978632 3948886.030000091065 60441.757838422 2024-05-11T18:11:17.239682+00:00 19994330.289000030607 29000000.004999998957 27869999.971000019461 3948138.024999976158 60441.757849898 2024-05-11T18:11:18.231185+00:00 19994330.286999940872 28999999.980000019073 27870000.043999969959 3950151.023000001907 60441.757861552 2024-05-11T18:11:19.238064+00:00 19994330.287999991328 29000000.028999980539 27869999.978000041097 3947286.953999996185 60441.757873022 2024-05-11T18:11:20.229071+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3951970.064999938011 60441.757884681 2024-05-11T18:11:21.236446+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3951604.929000020027 60441.757896340 2024-05-11T18:11:22.243822+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3950280.024999976158 60441.757907811 2024-05-11T18:11:23.234829+00:00 19994330.287000060081 29000000.002999961376 27869999.993999961764 3950485.022000073921 60441.757919470 2024-05-11T18:11:24.242204+00:00 19994330.289999961853 28999999.993000030518 27869999.951000090688 3951025.947999954224 60441.757930946 2024-05-11T18:11:25.233706+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3951526.090999960899 60441.757942599 2024-05-11T18:11:26.240586+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3951765.914000033867 60441.757954075 2024-05-11T18:11:27.232089+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3951856.062999964226 60441.757965729 2024-05-11T18:11:28.238968+00:00 19994330.286999940872 29000000.004999998957 27869999.969000101089 3954238.027999997139 60441.757977204 2024-05-11T18:11:29.230472+00:00 19994330.287000060081 29000000.006000038236 27869999.996999979019 3952746.966000080109 60441.757988864 2024-05-11T18:11:30.237847+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3953765.870000004768 60441.758000334 2024-05-11T18:11:31.228854+00:00 19994330.289000030607 29000000.024999979883 27869999.978999968618 3957322.110000013839 60441.758011993 2024-05-11T18:11:32.236230+00:00 19994330.289999961853 29000000.000000000000 27870000.041999939829 3955349.940999985207 60441.758023647 2024-05-11T18:11:33.243109+00:00 19994330.285000089556 28999999.986000061035 27869999.986000061035 3950032.048999906052 60441.758035123 2024-05-11T18:11:34.234612+00:00 19994330.286999940872 29000000.026999950409 27870000.016999959946 3951502.006000041962 60441.758046777 2024-05-11T18:11:35.241491+00:00 19994330.289000030607 28999999.981999989599 27869999.956000089645 3953429.113999962807 60441.758058252 2024-05-11T18:11:36.232994+00:00 19994330.284999970347 28999999.991999980062 27870000.031999949366 3952235.798000096809 60441.758069912 2024-05-11T18:11:37.240369+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3952524.094999908935 60441.758081382 2024-05-11T18:11:38.231377+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3955211.909000039101 60441.758093041 2024-05-11T18:11:39.238752+00:00 19994330.287999991328 29000000.028000000864 27869999.995999999344 3951999.075000048149 60441.758104511 2024-05-11T18:11:40.229759+00:00 19994330.284999970347 29000000.004999998957 27870000.013000000268 3957306.991999983788 60441.758116171 2024-05-11T18:11:41.237134+00:00 19994330.287999991328 28999999.986000061035 27869999.988000001758 3952700.962000011932 60441.758127640 2024-05-11T18:11:42.228142+00:00 19994330.287000060081 28999999.965999960899 27870000.004000011832 3953791.095999956131 60441.758139300 2024-05-11T18:11:43.235516+00:00 19994330.286999940872 28999999.997000001371 27869999.988000009209 3954919.021999955177 60441.758150954 2024-05-11T18:11:44.242396+00:00 19994330.286000009626 29000000.040999989957 27870000.031999979168 3948011.890000104904 60441.758162430 2024-05-11T18:11:45.233899+00:00 19994330.287000000477 28999999.982000008225 27870000.022000011057 3949355.116999983788 60441.758174089 2024-05-11T18:11:46.241274+00:00 19994330.285999998450 29000000.026999998838 27869999.981000009924 3955099.876999973785 60441.758185559 2024-05-11T18:11:47.232281+00:00 19994330.289000000805 28999999.979999989271 27870000.011999990791 3950605.108999968041 60441.758197218 2024-05-11T18:11:48.239657+00:00 19994330.287999998778 28999999.998000029474 27869999.968000020832 3949235.865000010002 60441.758208688 2024-05-11T18:11:49.230663+00:00 19994330.285999998450 28999999.995999988168 27870000.006999969482 3953150.077000021935 60441.758220348 2024-05-11T18:11:50.238039+00:00 19994330.287000000477 29000000.021000001580 27869999.970000028610 3947858.992999999784 60441.758231818 2024-05-11T18:11:51.229046+00:00 19994330.285999998450 28999999.988999988884 27870000.065000001341 3951928.092000000179 60441.758243477 2024-05-11T18:11:52.236421+00:00 19994330.289999991655 29000000.023999989033 27869999.977000001818 3950808.888999999966 60441.758255137 2024-05-11T18:11:53.243796+00:00 19994330.285000000149 28999999.944000009447 27869999.981999989599 3944984.969999998808 60441.758266606 2024-05-11T18:11:54.234804+00:00 19994330.288000021130 29000000.013000011444 27870000.029999971390 3948382.129000001121 60441.758278266 2024-05-11T18:11:55.242179+00:00 19994330.289999991655 29000000.010999981314 27869999.983000040054 3953271.914000000805 60441.758289736 2024-05-11T18:11:56.233186+00:00 19994330.284000009298 28999999.993000030518 27869999.975999951363 3950619.050000001211 60441.758301395 2024-05-11T18:11:57.240561+00:00 19994330.288000021130 29000000.010999981314 27870000.036000009626 3950969.927999996115 60441.758312865 2024-05-11T18:11:58.231568+00:00 19994330.283999979496 29000000.016000028700 27869999.988999959081 3947999.106000006199 60441.758324525 2024-05-11T18:11:59.238943+00:00 19994330.290000021458 29000000.009999990463 27869999.952000018209 3944581.899999998976 60441.758335995 2024-05-11T18:12:00.229951+00:00 19994330.287000000477 28999999.971999939531 27870000.016000028700 3944655.052999996115 60441.758347654 2024-05-11T18:12:01.237326+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3947333.987000002991 60441.758359124 2024-05-11T18:12:02.228332+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3950720.989000000060 60441.758370784 2024-05-11T18:12:03.235708+00:00 19994330.286000009626 29000000.011999960989 27870000.012000080198 3946201.920000001788 60441.758382437 2024-05-11T18:12:04.242588+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3950583.098999998998 60441.758393913 2024-05-11T18:12:05.234090+00:00 19994330.282999988645 29000000.004999998957 27869999.996999979019 3950687.941999994218 60441.758405567 2024-05-11T18:12:06.240970+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3950349.975000001024 60441.758417042 2024-05-11T18:12:07.232473+00:00 19994330.289000030607 28999999.987999919802 27870000.053999900818 3948271.012999997009 60441.758428702 2024-05-11T18:12:08.239849+00:00 19994330.284999970347 29000000.012000080198 27869999.949000000954 3945222.033000006806 60441.758440172 2024-05-11T18:12:09.230856+00:00 19994330.291000008583 28999999.981999989599 27870000.055000070482 3947961.937999994028 60441.758451832 2024-05-11T18:12:10.238231+00:00 19994330.283999979496 29000000.013000011444 27870000.001999970526 3950077.126000002027 60441.758463301 2024-05-11T18:12:11.229238+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3950291.920000001788 60441.758474961 2024-05-11T18:12:12.236612+00:00 19994330.285000089556 28999999.987999919802 27869999.947000030428 3947288.026999995112 60441.758486437 2024-05-11T18:12:13.228116+00:00 19994330.288999918848 29000000.009000059217 27870000.014000058174 3949983.961000009906 60441.758498090 2024-05-11T18:12:14.234996+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3950520.020999997854 60441.758509750 2024-05-11T18:12:15.242371+00:00 19994330.287999991328 29000000.026999950409 27870000.018999930471 3947408.092999995220 60441.758521225 2024-05-11T18:12:16.233873+00:00 19994330.291000008583 28999999.968000050634 27869999.919000029564 3952579.887999997009 60441.758532879 2024-05-11T18:12:17.240753+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3954170.067000002135 60441.758544355 2024-05-11T18:12:18.232257+00:00 19994330.287999991328 29000000.029000040144 27870000.028999999166 3949210.083000003826 60441.758556014 2024-05-11T18:12:19.239631+00:00 19994330.284999970347 29000000.011000040919 27870000.059000000358 3948617.937000005972 60441.758567484 2024-05-11T18:12:20.230639+00:00 19994330.287000060081 28999999.971999999136 27869999.944999989122 3949875.943999990821 60441.758579144 2024-05-11T18:12:21.238014+00:00 19994330.286000009626 29000000.018000010401 27870000.033000010997 3953624.093999996781 60441.758590620 2024-05-11T18:12:22.229517+00:00 19994330.288999918848 28999999.991000000387 27869999.967999991030 3947304.901999995112 60441.758602273 2024-05-11T18:12:23.236396+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3953317.011000006925 60441.758613749 2024-05-11T18:12:24.227900+00:00 19994330.285000089556 29000000.021999981254 27869999.962999999523 3956416.925999999046 60441.758625403 2024-05-11T18:12:25.234779+00:00 19994330.285999890417 28999999.970000028610 27870000.013999998569 3948019.120999991894 60441.758637062 2024-05-11T18:12:26.242154+00:00 19994330.284000039101 29000000.012999981642 27870000.014999989420 3954278.909000008833 60441.758648538 2024-05-11T18:12:27.233657+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3948108.111999989022 60441.758660192 2024-05-11T18:12:28.240537+00:00 19994330.291000008583 28999999.972999989986 27869999.949999991804 3947022.917000025976 60441.758671667 2024-05-11T18:12:29.232040+00:00 19994330.284999970347 29000000.033999979496 27870000.044000029564 3952902.009000002872 60441.758683327 2024-05-11T18:12:30.239415+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3953768.982999979984 60441.758694797 2024-05-11T18:12:31.230422+00:00 19994330.287999991328 29000000.021000031382 27870000.052000049502 3949232.017000020016 60441.758706456 2024-05-11T18:12:32.237797+00:00 19994330.282999988645 28999999.977000001818 27869999.928999960423 3949427.966999977827 60441.758717926 2024-05-11T18:12:33.228804+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3957651.071999996901 60441.758729585 2024-05-11T18:12:34.236179+00:00 19994330.286999940872 28999999.986000001431 27869999.971000019461 3954462.986000000965 60441.758741056 2024-05-11T18:12:35.227187+00:00 19994330.287000060081 29000000.015999969095 27870000.066999968141 3959042.024000018835 60441.758752715 2024-05-11T18:12:36.234562+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3952984.864999980200 60441.758764368 2024-05-11T18:12:37.241441+00:00 19994330.290000081062 28999999.986999988556 27869999.937000039965 3954514.062000005972 60441.758775844 2024-05-11T18:12:38.232944+00:00 19994330.286999940872 29000000.034000039101 27870000.006999969482 3950377.013000010978 60441.758787498 2024-05-11T18:12:39.239824+00:00 19994330.285999998450 28999999.991999980062 27870000.012000080198 3951570.967999995220 60441.758798974 2024-05-11T18:12:40.231327+00:00 19994330.285000000149 28999999.990000009537 27870000.035999890417 3953635.981999992859 60441.758810627 2024-05-11T18:12:41.238206+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3952064.006000012159 60441.758822103 2024-05-11T18:12:42.229709+00:00 19994330.285999998450 28999999.991000059992 27869999.948000069708 3956385.944000006188 60441.758833757 2024-05-11T18:12:43.236588+00:00 19994330.288999989629 28999999.993999961764 27870000.018000010401 3955206.138999999035 60441.758845232 2024-05-11T18:12:44.228092+00:00 19994330.287000019103 29000000.009999990463 27870000.059000018984 3953418.990999997128 60441.758856892 2024-05-11T18:12:45.235467+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3951134.996999979019 60441.758868546 2024-05-11T18:12:46.242346+00:00 19994330.286000009626 28999999.999000068754 27869999.998999949545 3952469.909000008833 60441.758880022 2024-05-11T18:12:47.233849+00:00 19994330.285999979824 29000000.010999921709 27869999.981999989599 3952943.157000004780 60441.758891675 2024-05-11T18:12:48.240729+00:00 19994330.289000000805 29000000.009000059217 27870000.034000039101 3954082.951999992132 60441.758903145 2024-05-11T18:12:49.231736+00:00 19994330.282999988645 29000000.013999938965 27870000.046000000089 3956887.928000003099 60441.758914805 2024-05-11T18:12:50.239111+00:00 19994330.290000021458 28999999.984000090510 27869999.945999979973 3951179.016999990214 60441.758926274 2024-05-11T18:12:51.230118+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3957937.003000020981 60441.758937934 2024-05-11T18:12:52.237493+00:00 19994330.288999971002 28999999.988999959081 27869999.992999911308 3956752.102999985218 60441.758949410 2024-05-11T18:12:53.228997+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3955544.967999995220 60441.758961069 2024-05-11T18:12:54.236372+00:00 19994330.282000008970 29000000.003999948502 27870000.007000088692 3954688.946000009775 60441.758972539 2024-05-11T18:12:55.227378+00:00 19994330.287000000477 29000000.004000071436 27869999.983999971300 3956342.039999992121 60441.758984199 2024-05-11T18:12:56.234754+00:00 19994330.288000050932 29000000.011999960989 27870000.030999999493 3949351.917000025976 60441.758995852 2024-05-11T18:12:57.241633+00:00 19994330.284999970347 28999999.999000001699 27869999.997000001371 3955994.043999969959 60441.759007328 2024-05-11T18:12:58.233136+00:00 19994330.290000021458 28999999.980999998748 27869999.989999998361 3949905.924000024796 60441.759018982 2024-05-11T18:12:59.240015+00:00 19994330.289999961853 29000000.015000000596 27870000.000999998301 3956045.101000010967 60441.759030458 2024-05-11T18:13:00.231519+00:00 19994330.286000009626 29000000.011000011116 27870000.048999991268 3949750.912000000011 60441.759042111 2024-05-11T18:13:01.238398+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3953691.041999996174 60441.759053587 2024-05-11T18:13:02.229901+00:00 19994330.287000000477 28999999.974999990314 27869999.962000008672 3950318.000000000000 60441.759065246 2024-05-11T18:13:03.237276+00:00 19994330.286000009626 29000000.008000019938 27870000.085999999195 3954334.976000010967 60441.759076716 2024-05-11T18:13:04.228283+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3955582.071999967098 60441.759088376 2024-05-11T18:13:05.235659+00:00 19994330.289999961853 28999999.987999979407 27870000.001000020653 3954637.985000013839 60441.759099846 2024-05-11T18:13:06.226666+00:00 19994330.289000030607 28999999.994000021368 27869999.977999988943 3951134.051999986172 60441.759111505 2024-05-11T18:13:07.234041+00:00 19994330.287000060081 28999999.985000010580 27869999.977000001818 3952685.888000010978 60441.759123159 2024-05-11T18:13:08.240920+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3952522.029999970924 60441.759134634 2024-05-11T18:13:09.232423+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3954827.017000020016 60441.759146294 2024-05-11T18:13:10.239798+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3950478.964999973774 60441.759157764 2024-05-11T18:13:11.230806+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3951107.172000051010 60441.759169423 2024-05-11T18:13:12.238181+00:00 19994330.287999991328 29000000.007999960333 27870000.015999969095 3952161.650999962818 60441.759180893 2024-05-11T18:13:13.229188+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3950695.188000022899 60441.759192553 2024-05-11T18:13:14.236563+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3950722.953000009060 60441.759204023 2024-05-11T18:13:15.227571+00:00 19994330.282999988645 28999999.983000040054 27869999.993999961764 3946737.016999959946 60441.759215682 2024-05-11T18:13:16.234946+00:00 19994330.289000030607 29000000.000000000000 27869999.979000091553 3946657.089000045788 60441.759227336 2024-05-11T18:13:17.241825+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3949776.051999986172 60441.759238812 2024-05-11T18:13:18.233328+00:00 19994330.287000060081 29000000.008000019938 27870000.017999891192 3945478.884000002872 60441.759250465 2024-05-11T18:13:19.240207+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3950799.995000004768 60441.759261941 2024-05-11T18:13:20.231711+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3954036.998999952804 60441.759273601 2024-05-11T18:13:21.239086+00:00 19994330.287999991328 28999999.996999979019 27869999.932000041008 3951764.043000041973 60441.759285077 2024-05-11T18:13:22.230589+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3956794.019999980927 60441.759296730 2024-05-11T18:13:23.237468+00:00 19994330.284000039101 29000000.018999930471 27870000.003999948502 3948721.014999986161 60441.759308206 2024-05-11T18:13:24.228970+00:00 19994330.285999890417 29000000.012000080198 27869999.988000039011 3950581.901000022888 60441.759319865 2024-05-11T18:13:25.236347+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3948505.175999999046 60441.759331335 2024-05-11T18:13:26.227354+00:00 19994330.285999890417 29000000.001999970526 27870000.028000000864 3953421.926999986172 60441.759342995 2024-05-11T18:13:27.234729+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3948773.966000020970 60441.759354648 2024-05-11T18:13:28.241608+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3949853.017000020016 60441.759366124 2024-05-11T18:13:29.233111+00:00 19994330.285000089556 28999999.975000020117 27870000.032999988645 3953593.047999978065 60441.759377778 2024-05-11T18:13:30.239991+00:00 19994330.285999890417 29000000.016999959946 27869999.986999988556 3947728.888999999035 60441.759389253 2024-05-11T18:13:31.231494+00:00 19994330.290000081062 29000000.006000038236 27870000.062000039965 3951738.092999995220 60441.759400913 2024-05-11T18:13:32.238868+00:00 19994330.285999998450 28999999.997999910265 27869999.953999999911 3948387.933000028133 60441.759412383 2024-05-11T18:13:33.229875+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3945940.076999961864 60441.759424042 2024-05-11T18:13:34.237251+00:00 19994330.289000000805 29000000.006999999285 27870000.001999970526 3949171.958999990951 60441.759435518 2024-05-11T18:13:35.228755+00:00 19994330.286999989301 28999999.962000001222 27869999.960000000894 3948191.978000044823 60441.759447172 2024-05-11T18:13:36.235634+00:00 19994330.285000011325 28999999.995000001043 27870000.011000011116 3950174.925999999046 60441.759458648 2024-05-11T18:13:37.227137+00:00 19994330.290999989957 29000000.030000001192 27870000.013999998569 3950293.070999979973 60441.759470301 2024-05-11T18:13:38.234016+00:00 19994330.283999990672 28999999.978999990970 27869999.993000000715 3948412.055000007153 60441.759481960 2024-05-11T18:13:39.241391+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3946926.946999967098 60441.759493431 2024-05-11T18:13:40.232399+00:00 19994330.289000000805 28999999.993999991566 27870000.021000001580 3950008.024000049103 60441.759505090 2024-05-11T18:13:41.239774+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3955161.933999956120 60441.759516560 2024-05-11T18:13:42.230781+00:00 19994330.285999979824 28999999.960000008345 27870000.002000000328 3950120.970000029076 60441.759528219 2024-05-11T18:13:43.238156+00:00 19994330.289999991655 29000000.027000010014 27870000.026999980211 3950630.107999979984 60441.759539695 2024-05-11T18:13:44.229660+00:00 19994330.286000009626 29000000.010999981314 27869999.973000019789 3946515.986999989022 60441.759551349 2024-05-11T18:13:45.236539+00:00 19994330.286999970675 29000000.002000030130 27870000.022999998182 3949150.975000023842 60441.759562824 2024-05-11T18:13:46.228042+00:00 19994330.284000039101 28999999.981999989599 27869999.948000010103 3952011.994000018109 60441.759574478 2024-05-11T18:13:47.234921+00:00 19994330.288999971002 29000000.028999980539 27870000.079999979585 3952040.023999989033 60441.759585954 2024-05-11T18:13:48.226424+00:00 19994330.287000000477 28999999.981999989599 27869999.930999990553 3950962.967000008095 60441.759597613 2024-05-11T18:13:49.233799+00:00 19994330.290000021458 29000000.018999990076 27870000.079999979585 3953293.069999992847 60441.759609267 2024-05-11T18:13:50.240678+00:00 19994330.286000009626 28999999.976000010967 27869999.956000030041 3954573.934000014793 60441.759620743 2024-05-11T18:13:51.232181+00:00 19994330.285999950022 29000000.004000011832 27870000.018000010401 3950887.083999990951 60441.759632397 2024-05-11T18:13:52.239061+00:00 19994330.287000000477 29000000.019999980927 27869999.951999958605 3955842.879000008106 60441.759643872 2024-05-11T18:13:53.230564+00:00 19994330.286000009626 28999999.993000030518 27870000.070000048727 3949809.132999957073 60441.759655526 2024-05-11T18:13:54.237443+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3945331.972000002861 60441.759667002 2024-05-11T18:13:55.228947+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3949295.910000026226 60441.759678661 2024-05-11T18:13:56.236322+00:00 19994330.283999979496 29000000.001999970526 27869999.998000029474 3954243.944999992847 60441.759690131 2024-05-11T18:13:57.227329+00:00 19994330.291999999434 28999999.981999989599 27870000.074000000954 3951227.064999998081 60441.759701790 2024-05-11T18:13:58.234704+00:00 19994330.284999970347 29000000.014000058174 27869999.960999969393 3950170.023999989033 60441.759713444 2024-05-11T18:13:59.241583+00:00 19994330.285000089556 29000000.000000000000 27869999.979000091553 3953379.979000031948 60441.759724920 2024-05-11T18:14:00.233087+00:00 19994330.286000009626 29000000.003999948502 27870000.002999901772 3949723.970999956131 60441.759736574 2024-05-11T18:14:01.239966+00:00 19994330.289999961853 29000000.009999990463 27870000.040000081062 3952164.089000045788 60441.759748050 2024-05-11T18:14:02.231469+00:00 19994330.286999940872 28999999.958000060171 27869999.977000001818 3949659.997999966145 60441.759759703 2024-05-11T18:14:03.238347+00:00 19994330.284000039101 29000000.039000030607 27870000.001999970526 3944612.916999996174 60441.759771179 2024-05-11T18:14:04.229851+00:00 19994330.292000059038 28999999.995999928564 27869999.995999928564 3949970.041000009049 60441.759782833 2024-05-11T18:14:05.236730+00:00 19994330.283999919891 28999999.985000010580 27869999.938000079244 3944745.953999996185 60441.759794308 2024-05-11T18:14:06.228234+00:00 19994330.290000081062 28999999.998999949545 27870000.065999981016 3951735.064000010025 60441.759805962 2024-05-11T18:14:07.235113+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3950732.052999972831 60441.759817438 2024-05-11T18:14:08.226616+00:00 19994330.288999918848 29000000.030000090599 27870000.062000039965 3951828.947000027169 60441.759829091 2024-05-11T18:14:09.233495+00:00 19994330.285000089556 28999999.990000009537 27869999.911999940872 3953722.036000012886 60441.759840751 2024-05-11T18:14:10.240870+00:00 19994330.289999961853 29000000.000000000000 27870000.060000058264 3953056.975999950897 60441.759852221 2024-05-11T18:14:11.231877+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3948615.009999989998 60441.759863880 2024-05-11T18:14:12.239253+00:00 19994330.287000060081 29000000.017999999225 27870000.008999940008 3948698.986000061035 60441.759875356 2024-05-11T18:14:13.230756+00:00 19994330.286000009626 28999999.984999999404 27869999.988000001758 3952701.005999923218 60441.759887010 2024-05-11T18:14:14.237635+00:00 19994330.284999970347 28999999.993999999017 27870000.028000000864 3948006.046000003815 60441.759898486 2024-05-11T18:14:15.229138+00:00 19994330.289000030607 29000000.002999991179 27869999.956000011414 3946923.992000102997 60441.759910139 2024-05-11T18:14:16.236018+00:00 19994330.286999940872 28999999.995000001043 27869999.980999991298 3946885.866999983788 60441.759921615 2024-05-11T18:14:17.227521+00:00 19994330.285000089556 28999999.988000009209 27870000.012000009418 3954078.064000010025 60441.759933274 2024-05-11T18:14:18.234896+00:00 19994330.291000008583 29000000.032000008970 27870000.035000000149 3954176.955999969970 60441.759944744 2024-05-11T18:14:19.225903+00:00 19994330.284999970347 28999999.979999989271 27869999.993999991566 3956434.926999927033 60441.759956404 2024-05-11T18:14:20.233279+00:00 19994330.287999991328 29000000.017000019550 27869999.988000009209 3955016.093000053894 60441.759968057 2024-05-11T18:14:21.240157+00:00 19994330.281999949366 28999999.991000000387 27869999.983000010252 3952286.044000030030 60441.759979533 2024-05-11T18:14:22.231660+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3949256.031999946106 60441.759991187 2024-05-11T18:14:23.238540+00:00 19994330.287000060081 28999999.966999951750 27870000.027000010014 3951564.925000071991 60441.760002662 2024-05-11T18:14:24.230043+00:00 19994330.286999940872 29000000.031000021845 27870000.011999960989 3954262.097000002861 60441.760014322 2024-05-11T18:14:25.237418+00:00 19994330.292000059038 28999999.999000009149 27869999.986000001431 3954984.965999960899 60441.760025798 2024-05-11T18:14:26.228922+00:00 19994330.284000001848 29000000.000999990851 27870000.020000040531 3952465.968999981880 60441.760037452 2024-05-11T18:14:27.235801+00:00 19994330.289000000805 28999999.976000010967 27870000.008999999613 3948574.934000014793 60441.760048927 2024-05-11T18:14:28.227304+00:00 19994330.287000011653 29000000.018000010401 27869999.984999950975 3951477.003999948967 60441.760060581 2024-05-11T18:14:29.234183+00:00 19994330.283999990672 28999999.975999951363 27869999.962000008672 3949303.047000051010 60441.760072057 2024-05-11T18:14:30.225686+00:00 19994330.287999998778 29000000.008000019938 27870000.026000019163 3949719.916000009049 60441.760083710 2024-05-11T18:14:31.232566+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3954574.129999995232 60441.760095370 2024-05-11T18:14:32.239941+00:00 19994330.289000000805 28999999.966000080109 27869999.926000058651 3948576.937999964226 60441.760106845 2024-05-11T18:14:33.231444+00:00 19994330.287000000477 29000000.055999990553 27870000.050999999046 3949162.032000064850 60441.760118499 2024-05-11T18:14:34.238323+00:00 19994330.289000000805 28999999.998999949545 27870000.074999928474 3952150.922999978065 60441.760129975 2024-05-11T18:14:35.229826+00:00 19994330.282000008970 28999999.970000028610 27869999.965000029653 3952608.032999991905 60441.760141629 2024-05-11T18:14:36.236705+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3951982.050999999046 60441.760153104 2024-05-11T18:14:37.228208+00:00 19994330.287000000477 28999999.992000099272 27870000.006999969482 3946396.922999978065 60441.760164764 2024-05-11T18:14:38.235583+00:00 19994330.289000000805 29000000.017999891192 27870000.050000071526 3950517.116000055801 60441.760176234 2024-05-11T18:14:39.226591+00:00 19994330.288999971002 28999999.997000098228 27869999.953999999911 3953078.855999947060 60441.760187893 2024-05-11T18:14:40.233966+00:00 19994330.286000009626 29000000.003999948502 27869999.987999919802 3949672.212000011932 60441.760199547 2024-05-11T18:14:41.240845+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3947737.861999989022 60441.760211023 2024-05-11T18:14:42.232349+00:00 19994330.285000029951 29000000.009999990463 27870000.032000061125 3949064.083999990951 60441.760222676 2024-05-11T18:14:43.239228+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3948886.925000071991 60441.760234152 2024-05-11T18:14:44.230731+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3953542.018000007141 60441.760245806 2024-05-11T18:14:45.237611+00:00 19994330.283999979496 29000000.020999908447 27869999.988999959081 3950074.072999954224 60441.760257281 2024-05-11T18:14:46.229113+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3951222.881999969017 60441.760268935 2024-05-11T18:14:47.235993+00:00 19994330.287000000477 29000000.014000058174 27869999.994000080973 3949611.050000071991 60441.760280411 2024-05-11T18:14:48.227495+00:00 19994330.287000000477 28999999.962000001222 27870000.023999929428 3950331.928999900818 60441.760292064 2024-05-11T18:14:49.234375+00:00 19994330.286000009626 29000000.025999989361 27869999.981000069529 3951743.103000044823 60441.760303540 2024-05-11T18:14:50.225878+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3948178.004999995232 60441.760315194 2024-05-11T18:14:51.232757+00:00 19994330.283999979496 29000000.018000010401 27870000.024000048637 3950234.937000035774 60441.760326853 2024-05-11T18:14:52.240132+00:00 19994330.288999971002 28999999.978999990970 27869999.940000001341 3950346.000999927986 60441.760338329 2024-05-11T18:14:53.231636+00:00 19994330.287000060081 29000000.000000000000 27869999.989000000060 3949944.070000051986 60441.760349983 2024-05-11T18:14:54.238515+00:00 19994330.289000030607 28999999.996000021696 27870000.045000001788 3952352.891000031959 60441.760361459 2024-05-11T18:14:55.230018+00:00 19994330.286999940872 29000000.026999980211 27869999.966999989003 3953169.156999946106 60441.760373112 2024-05-11T18:14:56.236897+00:00 19994330.287999991328 28999999.960999999195 27870000.025000009686 3951816.888000010978 60441.760384588 2024-05-11T18:14:57.228401+00:00 19994330.284999970347 29000000.012000020593 27870000.023999989033 3953936.990000010002 60441.760396242 2024-05-11T18:14:58.235280+00:00 19994330.286000009626 29000000.013000011444 27869999.927999999374 3949842.016000031959 60441.760407717 2024-05-11T18:14:59.226783+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3953584.033999919891 60441.760419371 2024-05-11T18:15:00.233662+00:00 19994330.288000110537 28999999.994999948889 27870000.004999998957 3954848.996000051033 60441.760430847 2024-05-11T18:15:01.225165+00:00 19994330.288999918848 29000000.008000019938 27870000.011999990791 3949368.990999937057 60441.760442507 2024-05-11T18:15:02.232540+00:00 19994330.284000039101 29000000.002000030130 27869999.980000019073 3954694.996000051033 60441.760454160 2024-05-11T18:15:03.239420+00:00 19994330.286999940872 28999999.986000001431 27870000.018999990076 3954545.911000012886 60441.760465636 2024-05-11T18:15:04.230923+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3950145.194000006188 60441.760477290 2024-05-11T18:15:05.237802+00:00 19994330.284999970347 29000000.018999990076 27870000.002999961376 3951294.861999989022 60441.760488765 2024-05-11T18:15:06.229304+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3952626.011000037193 60441.760500425 2024-05-11T18:15:07.236681+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3950438.972999929916 60441.760511895 2024-05-11T18:15:08.227688+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3949240.032000064850 60441.760523548 2024-05-11T18:15:09.234567+00:00 19994330.286000009626 29000000.004999998957 27869999.966999951750 3951743.010999917984 60441.760535024 2024-05-11T18:15:10.226070+00:00 19994330.287000060081 29000000.039999961853 27870000.040000081062 3954955.951000093948 60441.760546683 2024-05-11T18:15:11.233445+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3950660.974999905098 60441.760558337 2024-05-11T18:15:12.240325+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3951943.111000061035 60441.760569813 2024-05-11T18:15:13.231828+00:00 19994330.286999940872 28999999.998999949545 27869999.968000050634 3955283.942000031006 60441.760581466 2024-05-11T18:15:14.238707+00:00 19994330.289000030607 29000000.011000040919 27869999.977999929339 3952971.981999992859 60441.760592942 2024-05-11T18:15:15.230210+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3949277.965999960899 60441.760604602 2024-05-11T18:15:16.237585+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3954772.195999979973 60441.760616072 2024-05-11T18:15:17.228593+00:00 19994330.286000009626 28999999.975000020117 27870000.049000021070 3951059.949000000954 60441.760627731 2024-05-11T18:15:18.235968+00:00 19994330.286999940872 29000000.041000008583 27869999.971000079066 3949906.875000000000 60441.760639201 2024-05-11T18:15:19.226975+00:00 19994330.286000009626 28999999.965000029653 27870000.014999989420 3956228.009999989998 60441.760650861 2024-05-11T18:15:20.234350+00:00 19994330.287999998778 29000000.028999920934 27869999.985000010580 3949065.955999969970 60441.760662330 2024-05-11T18:15:21.225357+00:00 19994330.285999998450 29000000.014000058174 27870000.015999909490 3952412.132000089157 60441.760673990 2024-05-11T18:15:22.232732+00:00 19994330.287000000477 28999999.967999938875 27869999.971000079066 3949212.008000016212 60441.760685649 2024-05-11T18:15:23.240108+00:00 19994330.289000000805 28999999.991000059992 27870000.005999919027 3949078.913999915123 60441.760697119 2024-05-11T18:15:24.231115+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3951605.036000012886 60441.760708779 2024-05-11T18:15:25.238490+00:00 19994330.286000009626 28999999.989999998361 27870000.070999979973 3954157.032000064850 60441.760720254 2024-05-11T18:15:26.229993+00:00 19994330.287999991328 28999999.999000009149 27869999.925000071526 3948178.912999988068 60441.760731908 2024-05-11T18:15:27.236873+00:00 19994330.282999988645 29000000.002999991179 27870000.092000011355 3951032.074000000954 60441.760743384 2024-05-11T18:15:28.228376+00:00 19994330.287000000477 28999999.978999998420 27869999.905999898911 3949043.975999950897 60441.760755038 2024-05-11T18:15:29.235255+00:00 19994330.292000029236 29000000.028000008315 27870000.031000021845 3952728.975000023842 60441.760766514 2024-05-11T18:15:30.226758+00:00 19994330.282999988645 28999999.995000001043 27869999.973000001162 3951813.975999950897 60441.760778173 2024-05-11T18:15:31.234133+00:00 19994330.291000008583 29000000.000999990851 27870000.067999999970 3954646.958999990951 60441.760789643 2024-05-11T18:15:32.225140+00:00 19994330.284999970347 28999999.997000008821 27869999.999000009149 3952544.094000101089 60441.760801297 2024-05-11T18:15:33.232020+00:00 19994330.288000050932 29000000.021000001580 27869999.949999999255 3950872.026999949943 60441.760812956 2024-05-11T18:15:34.239395+00:00 19994330.283999979496 29000000.004000011832 27870000.037999991328 3953826.860000013839 60441.760824426 2024-05-11T18:15:35.230402+00:00 19994330.288999971002 28999999.991000000387 27869999.974000010639 3956481.049999951851 60441.760836085 2024-05-11T18:15:36.237777+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3952033.091000080109 60441.760847555 2024-05-11T18:15:37.228784+00:00 19994330.288000050932 29000000.000000000000 27869999.964000020176 3949325.009999989998 60441.760859215 2024-05-11T18:15:38.236159+00:00 19994330.286999940872 29000000.001999970526 27870000.067000001669 3956524.982999920845 60441.760870685 2024-05-11T18:15:39.227167+00:00 19994330.286000009626 29000000.003000020981 27869999.933999959379 3952141.860000013839 60441.760882344 2024-05-11T18:15:40.234542+00:00 19994330.286000009626 28999999.977000001818 27870000.025000039488 3949874.106000065804 60441.760893820 2024-05-11T18:15:41.226045+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3956593.038999915123 60441.760905473 2024-05-11T18:15:42.232925+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3951447.979000092018 60441.760916944 2024-05-11T18:15:43.223931+00:00 19994330.291000008583 29000000.008999940008 27870000.045000020415 3952156.036000012886 60441.760928603 2024-05-11T18:15:44.231307+00:00 19994330.285999950022 28999999.999000068754 27869999.967000011355 3951221.955999969970 60441.760940263 2024-05-11T18:15:45.238681+00:00 19994330.289000030607 29000000.004999998957 27870000.061999980360 3954979.906999946106 60441.760951732 2024-05-11T18:15:46.229689+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3947615.014999986161 60441.760963392 2024-05-11T18:15:47.237064+00:00 19994330.289000030607 28999999.978999968618 27870000.020999971777 3948834.106999992859 60441.760974868 2024-05-11T18:15:48.228567+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3948462.915000081062 60441.760986521 2024-05-11T18:15:49.235447+00:00 19994330.285999890417 28999999.975000020117 27869999.997999969870 3951351.166000009049 60441.760997997 2024-05-11T18:15:50.226950+00:00 19994330.290000081062 29000000.006000038236 27869999.974000100046 3950121.923999906052 60441.761009651 2024-05-11T18:15:51.233829+00:00 19994330.286000009626 29000000.000999931246 27870000.024999979883 3951172.907000064850 60441.761021127 2024-05-11T18:15:52.225333+00:00 19994330.288999918848 29000000.006000038236 27870000.039999961853 3945727.037999988068 60441.761032780 2024-05-11T18:15:53.232211+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3955178.988000034820 60441.761044440 2024-05-11T18:15:54.239587+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3950651.901999949943 60441.761055910 2024-05-11T18:15:55.230594+00:00 19994330.281999949366 28999999.989000078291 27870000.018000010401 3950889.136999965180 60441.761067569 2024-05-11T18:15:56.237969+00:00 19994330.288000110537 29000000.018000010401 27869999.963000059128 3953801.951000093948 60441.761079039 2024-05-11T18:15:57.228976+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3953391.013000010978 60441.761090699 2024-05-11T18:15:58.236352+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3949256.034999967087 60441.761102174 2024-05-11T18:15:59.227855+00:00 19994330.287999991328 28999999.990999940783 27870000.032000061125 3950159.985000013839 60441.761113828 2024-05-11T18:16:00.234734+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3948295.906000018120 60441.761125304 2024-05-11T18:16:01.226237+00:00 19994330.286000009626 29000000.012000080198 27869999.945000048727 3953614.042999982834 60441.761136957 2024-05-11T18:16:02.233116+00:00 19994330.286999940872 28999999.999000001699 27870000.022999998182 3951918.097000002861 60441.761148433 2024-05-11T18:16:03.224619+00:00 19994330.285000089556 28999999.971999999136 27869999.957999940962 3951319.979999899864 60441.761160087 2024-05-11T18:16:04.231499+00:00 19994330.286999940872 28999999.996000010520 27870000.041000008583 3951628.952000021935 60441.761171746 2024-05-11T18:16:05.238874+00:00 19994330.287000060081 29000000.033999990672 27870000.000000000000 3954768.917000054847 60441.761183222 2024-05-11T18:16:06.230377+00:00 19994330.288999918848 28999999.981999989599 27870000.021999958903 3952960.139999986161 60441.761194875 2024-05-11T18:16:07.237256+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3952844.952000021935 60441.761206351 2024-05-11T18:16:08.228759+00:00 19994330.288000110537 29000000.015999998897 27869999.978000041097 3950460.061999917030 60441.761218011 2024-05-11T18:16:09.236134+00:00 19994330.284999970347 29000000.006000008434 27870000.050000000745 3949738.962000011932 60441.761229481 2024-05-11T18:16:10.227142+00:00 19994330.284999970347 28999999.988000009209 27869999.949999999255 3952719.014000058174 60441.761241140 2024-05-11T18:16:11.234516+00:00 19994330.287000060081 29000000.000999990851 27869999.984000001103 3951573.868999958038 60441.761252610 2024-05-11T18:16:12.225524+00:00 19994330.288999918848 28999999.981999989599 27870000.025000009686 3951461.148000001907 60441.761264270 2024-05-11T18:16:13.232899+00:00 19994330.289000000805 28999999.986999988556 27869999.946999978274 3953632.047999978065 60441.761275739 2024-05-11T18:16:14.223907+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3950374.879000068177 60441.761287399 2024-05-11T18:16:15.231282+00:00 19994330.285000000149 29000000.017000019550 27870000.014999989420 3951261.988999962807 60441.761299059 2024-05-11T18:16:16.238657+00:00 19994330.287999998778 28999999.986000001431 27869999.991000000387 3951527.032000064850 60441.761310528 2024-05-11T18:16:17.229664+00:00 19994330.285000011325 29000000.022000011057 27870000.013000011444 3951936.890999913216 60441.761322188 2024-05-11T18:16:18.237039+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3956825.021000028122 60441.761333664 2024-05-11T18:16:19.228542+00:00 19994330.286000009626 29000000.026000019163 27870000.028999980539 3952234.088000059128 60441.761345318 2024-05-11T18:16:20.235422+00:00 19994330.290999978781 29000000.000000000000 27869999.969999969006 3950861.026999949943 60441.761356787 2024-05-11T18:16:21.226429+00:00 19994330.285000029951 28999999.988999959081 27870000.068000018597 3954154.041999999899 60441.761368447 2024-05-11T18:16:22.233805+00:00 19994330.291999999434 29000000.009999990463 27869999.956000030041 3948108.030999999028 60441.761379923 2024-05-11T18:16:23.225307+00:00 19994330.280000001192 28999999.963000059128 27869999.977000001818 3953340.976999999955 60441.761391582 2024-05-11T18:16:24.232683+00:00 19994330.289000000805 29000000.004999998957 27869999.997999969870 3952719.907999999821 60441.761403052 2024-05-11T18:16:25.223690+00:00 19994330.285000000149 29000000.031000021845 27870000.053000029176 3948207.065000000875 60441.761414706 2024-05-11T18:16:26.230569+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3949211.989999997895 60441.761426365 2024-05-11T18:16:27.237944+00:00 19994330.291999999434 28999999.995000001043 27869999.979000028223 3950114.938999998849 60441.761437835 2024-05-11T18:16:28.228951+00:00 19994330.285000029951 28999999.980000019073 27869999.954999919981 3952663.093000002205 60441.761449494 2024-05-11T18:16:29.236327+00:00 19994330.287000000477 29000000.016999959946 27870000.052999969572 3949606.946999996901 60441.761460970 2024-05-11T18:16:30.227830+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3950968.950000002980 60441.761472624 2024-05-11T18:16:31.234709+00:00 19994330.284000039101 29000000.019000049680 27870000.021000031382 3950267.000000000000 60441.761484100 2024-05-11T18:16:32.226212+00:00 19994330.285999950022 28999999.983999971300 27869999.932999968529 3948327.135999999940 60441.761495753 2024-05-11T18:16:33.233091+00:00 19994330.289000030607 28999999.996000051498 27870000.058000091463 3950684.905999995768 60441.761507229 2024-05-11T18:16:34.224594+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3952306.074000000954 60441.761518889 2024-05-11T18:16:35.231970+00:00 19994330.288999971002 29000000.006000038236 27870000.008999940008 3949085.888000003994 60441.761530542 2024-05-11T18:16:36.238849+00:00 19994330.287000000477 29000000.003999948502 27870000.032999988645 3951286.979999997187 60441.761542018 2024-05-11T18:16:37.230352+00:00 19994330.285000029951 28999999.978000041097 27870000.032000061125 3949211.085000007879 60441.761553672 2024-05-11T18:16:38.237232+00:00 19994330.287000000477 29000000.030999898911 27869999.978999968618 3951126.959999992978 60441.761565147 2024-05-11T18:16:39.228735+00:00 19994330.285000029951 28999999.977000001818 27869999.953999999911 3950969.106000006199 60441.761576801 2024-05-11T18:16:40.235614+00:00 19994330.286999940872 29000000.021999999881 27870000.032000061125 3952917.873999997973 60441.761588277 2024-05-11T18:16:41.227117+00:00 19994330.289000030607 28999999.982999999076 27869999.978999968618 3952016.077999994159 60441.761599937 2024-05-11T18:16:42.234492+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3950415.987000002991 60441.761611406 2024-05-11T18:16:43.225499+00:00 19994330.282999988645 29000000.015999998897 27870000.014999989420 3949717.049999997020 60441.761623066 2024-05-11T18:16:44.232874+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3947322.812000005972 60441.761634536 2024-05-11T18:16:45.223882+00:00 19994330.285000089556 28999999.994000021368 27869999.911999940872 3954715.087999999989 60441.761646195 2024-05-11T18:16:46.231257+00:00 19994330.287999991328 29000000.011999990791 27870000.001000050455 3955196.993000001181 60441.761657849 2024-05-11T18:16:47.238136+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3951130.942000002135 60441.761669325 2024-05-11T18:16:48.229639+00:00 19994330.292999979109 28999999.987000048161 27869999.973000001162 3955636.055999993812 60441.761680978 2024-05-11T18:16:49.236519+00:00 19994330.284000039101 29000000.002999961376 27870000.010999999940 3947543.063999996055 60441.761692454 2024-05-11T18:16:50.228022+00:00 19994330.286000009626 29000000.000999990851 27869999.960999999195 3953759.877000004053 60441.761704113 2024-05-11T18:16:51.235397+00:00 19994330.289000030607 29000000.024000048637 27870000.024000000209 3953578.108999996912 60441.761715584 2024-05-11T18:16:52.226404+00:00 19994330.286000009626 28999999.977000001818 27870000.039000000805 3951750.998999997973 60441.761727243 2024-05-11T18:16:53.233779+00:00 19994330.284999970347 29000000.000999990851 27869999.982999980450 3949938.976000010967 60441.761738713 2024-05-11T18:16:54.224786+00:00 19994330.286000009626 28999999.982999980450 27869999.937000010163 3951990.906999989878 60441.761750372 2024-05-11T18:16:55.232162+00:00 19994330.286999940872 29000000.005999978632 27870000.092000011355 3957746.147000014782 60441.761761842 2024-05-11T18:16:56.223169+00:00 19994330.291000008583 29000000.007000029087 27870000.009999990463 3952230.056999980938 60441.761773502 2024-05-11T18:16:57.230544+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3949125.939999998081 60441.761785155 2024-05-11T18:16:58.237423+00:00 19994330.288000110537 29000000.019000049680 27870000.008999999613 3948784.881999998819 60441.761796631 2024-05-11T18:16:59.228926+00:00 19994330.285999890417 28999999.993000030518 27869999.977000001818 3954112.027999997139 60441.761808285 2024-05-11T18:17:00.235806+00:00 19994330.288000110537 28999999.986999988556 27869999.996999979019 3954273.129000008106 60441.761819760 2024-05-11T18:17:01.227309+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3950680.890000015032 60441.761831420 2024-05-11T18:17:02.234684+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3950459.044000000227 60441.761842890 2024-05-11T18:17:03.225691+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3950099.973999977112 60441.761854549 2024-05-11T18:17:04.233066+00:00 19994330.286000009626 28999999.990999940783 27870000.045000020415 3949574.945000023115 60441.761866019 2024-05-11T18:17:05.224073+00:00 19994330.289000030607 29000000.014000058174 27869999.967000011355 3949228.104000002146 60441.761877679 2024-05-11T18:17:06.231449+00:00 19994330.286999940872 29000000.029999971390 27870000.030000030994 3952782.937999994028 60441.761889332 2024-05-11T18:17:07.238328+00:00 19994330.287000000477 28999999.988999959081 27869999.998999949545 3952774.965999991167 60441.761900808 2024-05-11T18:17:08.229831+00:00 19994330.282999999821 29000000.001000050455 27869999.999000068754 3949677.039000004996 60441.761912462 2024-05-11T18:17:09.236710+00:00 19994330.291000001132 29000000.003000020981 27869999.990999940783 3951273.039000004996 60441.761923938 2024-05-11T18:17:10.228214+00:00 19994330.285999998450 28999999.960999969393 27869999.977000001818 3950912.914000004996 60441.761935591 2024-05-11T18:17:11.235093+00:00 19994330.285999998450 29000000.021999958903 27869999.996000051498 3951680.098999977112 60441.761947067 2024-05-11T18:17:12.226596+00:00 19994330.291000008583 29000000.012000080198 27870000.043999910355 3953270.006000012159 60441.761958727 2024-05-11T18:17:13.233971+00:00 19994330.286999989301 28999999.995000001043 27869999.969000101089 3948665.083999990951 60441.761970196 2024-05-11T18:17:14.224979+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3953636.824000000954 60441.761981856 2024-05-11T18:17:15.232354+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3952982.029000014067 60441.761993326 2024-05-11T18:17:16.223361+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3953947.033999979030 60441.762004985 2024-05-11T18:17:17.230736+00:00 19994330.286000009626 29000000.010999988765 27870000.017000079155 3948095.984000027180 60441.762016639 2024-05-11T18:17:18.237615+00:00 19994330.288999971002 28999999.999000001699 27870000.010999921709 3952227.050999999046 60441.762028115 2024-05-11T18:17:19.229118+00:00 19994330.287000000477 29000000.011000011116 27870000.012000080198 3950118.940999985207 60441.762039769 2024-05-11T18:17:20.235998+00:00 19994330.287999991328 28999999.992999989539 27869999.953999999911 3952909.050999999046 60441.762051244 2024-05-11T18:17:21.227501+00:00 19994330.287000000477 29000000.015999998897 27870000.036999940872 3948334.988000005018 60441.762062898 2024-05-11T18:17:22.234380+00:00 19994330.285000029951 28999999.959000021219 27869999.998000029474 3952750.909000008833 60441.762074374 2024-05-11T18:17:23.225883+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3955824.123999983072 60441.762086027 2024-05-11T18:17:24.232762+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3951460.937000005972 60441.762097503 2024-05-11T18:17:25.224265+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3954747.000999987125 60441.762109162 2024-05-11T18:17:26.231641+00:00 19994330.288999971002 29000000.027000010014 27870000.046000000089 3955214.991000025999 60441.762120632 2024-05-11T18:17:27.222648+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3948181.996999979019 60441.762132292 2024-05-11T18:17:28.230023+00:00 19994330.282999988645 28999999.981000009924 27870000.065999999642 3955524.039999992121 60441.762143946 2024-05-11T18:17:29.236902+00:00 19994330.284000039101 28999999.978999968618 27869999.945000011474 3953765.041000009049 60441.762155421 2024-05-11T18:17:30.228406+00:00 19994330.289999961853 29000000.041999999434 27870000.043999981135 3951764.906000018120 60441.762167075 2024-05-11T18:17:31.235285+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3950741.000000000000 60441.762178551 2024-05-11T18:17:32.226788+00:00 19994330.286000009626 29000000.028999980539 27870000.032000008970 3958279.043999969959 60441.762190210 2024-05-11T18:17:33.234163+00:00 19994330.287000060081 28999999.982999980450 27869999.963999990374 3954069.953999996185 60441.762201680 2024-05-11T18:17:34.225170+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3953627.013000010978 60441.762213340 2024-05-11T18:17:35.232546+00:00 19994330.284999970347 29000000.019000049680 27869999.963999990374 3955433.004999995232 60441.762224810 2024-05-11T18:17:36.223553+00:00 19994330.286000009626 28999999.980999950320 27870000.039000030607 3952188.040000020992 60441.762236469 2024-05-11T18:17:37.230928+00:00 19994330.284999970347 29000000.029000040144 27870000.028999980539 3953313.026000022888 60441.762248123 2024-05-11T18:17:38.237807+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3955182.899999976158 60441.762259598 2024-05-11T18:17:39.229310+00:00 19994330.284999970347 29000000.014000058174 27869999.996999979019 3950943.111999989022 60441.762271252 2024-05-11T18:17:40.236189+00:00 19994330.292999979109 29000000.000000000000 27869999.950999978930 3955352.953000009060 60441.762282728 2024-05-11T18:17:41.227693+00:00 19994330.286000009626 28999999.986999988556 27870000.019000049680 3956174.984000027180 60441.762294387 2024-05-11T18:17:42.235067+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3954100.042999982834 60441.762305858 2024-05-11T18:17:43.226075+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3953077.863999962807 60441.762317517 2024-05-11T18:17:44.233450+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3954632.085000038147 60441.762328987 2024-05-11T18:17:45.224458+00:00 19994330.287000060081 29000000.016000028700 27870000.064999941736 3952877.117999970913 60441.762340646 2024-05-11T18:17:46.231833+00:00 19994330.284999970347 28999999.978999968618 27869999.930000070482 3949353.813000022899 60441.762352122 2024-05-11T18:17:47.223336+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3957432.064999998081 60441.762363776 2024-05-11T18:17:48.230215+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3953533.024999976158 60441.762375435 2024-05-11T18:17:49.237589+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3952412.018000007141 60441.762386905 2024-05-11T18:17:50.228597+00:00 19994330.284999970347 28999999.967000011355 27869999.967000011355 3949973.960000038147 60441.762398564 2024-05-11T18:17:51.235972+00:00 19994330.286000009626 29000000.024000048637 27870000.032999988645 3954025.041999996174 60441.762410034 2024-05-11T18:17:52.226980+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3951207.004999995232 60441.762421694 2024-05-11T18:17:53.234355+00:00 19994330.287999991328 28999999.986999999732 27869999.986000061035 3949134.004000008106 60441.762433164 2024-05-11T18:17:54.225362+00:00 19994330.287999991328 28999999.980999998748 27869999.991999980062 3950904.898999989033 60441.762444824 2024-05-11T18:17:55.232737+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3952726.976999998093 60441.762456293 2024-05-11T18:17:56.223745+00:00 19994330.284000039101 29000000.002000000328 27869999.993000030518 3953409.023999989033 60441.762467953 2024-05-11T18:17:57.231120+00:00 19994330.287000060081 28999999.999000001699 27869999.934999939054 3947919.961000024807 60441.762479423 2024-05-11T18:17:58.222127+00:00 19994330.286000009626 29000000.009999990463 27870000.075000051409 3948922.131999969017 60441.762491082 2024-05-11T18:17:59.229502+00:00 19994330.286999940872 29000000.004000011832 27870000.019999980927 3951847.976999998093 60441.762502736 2024-05-11T18:18:00.236381+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3956067.014999986161 60441.762514212 2024-05-11T18:18:01.227884+00:00 19994330.289000000805 28999999.999999970198 27870000.029000040144 3949080.097000002861 60441.762525871 2024-05-11T18:18:02.235260+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3953014.798000038136 60441.762537341 2024-05-11T18:18:03.226267+00:00 19994330.285999998450 29000000.001000050455 27870000.046000000089 3948934.065999985207 60441.762549000 2024-05-11T18:18:04.233642+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3952977.009000002872 60441.762560476 2024-05-11T18:18:05.225145+00:00 19994330.287999998778 29000000.009999990463 27869999.989999998361 3952366.020999968052 60441.762572136 2024-05-11T18:18:06.232520+00:00 19994330.287999998778 28999999.981000009924 27869999.986999999732 3951226.847000002861 60441.762583605 2024-05-11T18:18:07.223528+00:00 19994330.284999981523 28999999.998000029474 27869999.993000000715 3954676.211000024807 60441.762595265 2024-05-11T18:18:08.230903+00:00 19994330.291000008583 28999999.997999969870 27870000.027000010014 3951002.892000020016 60441.762606735 2024-05-11T18:18:09.221911+00:00 19994330.286000009626 29000000.026000019163 27870000.043999999762 3954486.005999981891 60441.762618395 2024-05-11T18:18:10.229285+00:00 19994330.285999979824 28999999.991999980062 27869999.945999979973 3947044.026000022888 60441.762630054 2024-05-11T18:18:11.236661+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3952975.955999969970 60441.762641524 2024-05-11T18:18:12.227668+00:00 19994330.286000009626 29000000.004999998957 27869999.960999999195 3955809.981999992859 60441.762653183 2024-05-11T18:18:13.235043+00:00 19994330.285999979824 28999999.983999971300 27869999.981000009924 3958807.032999991905 60441.762664653 2024-05-11T18:18:14.226050+00:00 19994330.287999991328 29000000.019000049680 27870000.061999980360 3958955.008000016212 60441.762676313 2024-05-11T18:18:15.233425+00:00 19994330.289000030607 29000000.000999931246 27869999.982000049204 3957521.000999987125 60441.762687783 2024-05-11T18:18:16.224433+00:00 19994330.288999971002 29000000.006000038236 27870000.000999990851 3955948.949999988079 60441.762699442 2024-05-11T18:18:17.231808+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3954111.990000010002 60441.762710918 2024-05-11T18:18:18.223311+00:00 19994330.287000000477 28999999.965000029653 27869999.976000010967 3954203.060000001919 60441.762722571 2024-05-11T18:18:19.230191+00:00 19994330.286000009626 29000000.003999948502 27870000.067000031471 3954278.865000010002 60441.762734231 2024-05-11T18:18:20.237565+00:00 19994330.286000009626 29000000.038000110537 27869999.969999969006 3952985.084999979008 60441.762745707 2024-05-11T18:18:21.229069+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3951111.040000020992 60441.762757360 2024-05-11T18:18:22.235947+00:00 19994330.290000021458 28999999.993999961764 27870000.031000021845 3950117.902000010014 60441.762768836 2024-05-11T18:18:23.227451+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3953936.069000006188 60441.762780490 2024-05-11T18:18:24.234330+00:00 19994330.286000009626 28999999.991999980062 27870000.062000039965 3950596.055000007153 60441.762791966 2024-05-11T18:18:25.225833+00:00 19994330.287000000477 29000000.013999938965 27869999.924000021070 3950543.002999960911 60441.762803625 2024-05-11T18:18:26.233209+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3952704.955000042915 60441.762815095 2024-05-11T18:18:27.224216+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3952115.087999999989 60441.762826755 2024-05-11T18:18:28.231592+00:00 19994330.286999940872 29000000.003999948502 27869999.996000051498 3954295.851999998093 60441.762838224 2024-05-11T18:18:29.222598+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3950014.074999988079 60441.762849884 2024-05-11T18:18:30.229973+00:00 19994330.287000060081 28999999.989999998361 27869999.983000040054 3953999.098999977112 60441.762861538 2024-05-11T18:18:31.236853+00:00 19994330.289999961853 29000000.015000000596 27869999.958999991417 3951872.981000006199 60441.762873014 2024-05-11T18:18:32.228356+00:00 19994330.286000009626 28999999.984000001103 27870000.028999920934 3952492.869000018109 60441.762884667 2024-05-11T18:18:33.235235+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3952397.027999997139 60441.762896143 2024-05-11T18:18:34.226738+00:00 19994330.286999940872 28999999.984000001103 27869999.991999980062 3952061.068000019062 60441.762907802 2024-05-11T18:18:35.234113+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3954506.967999995220 60441.762919272 2024-05-11T18:18:36.225120+00:00 19994330.288999918848 29000000.015999998897 27870000.039999961853 3951919.000999927986 60441.762930932 2024-05-11T18:18:37.232496+00:00 19994330.288000110537 28999999.997999999672 27869999.996999979019 3954062.945000051986 60441.762942402 2024-05-11T18:18:38.223503+00:00 19994330.285999890417 28999999.978000018746 27869999.982000108808 3956748.032999991905 60441.762954061 2024-05-11T18:18:39.230878+00:00 19994330.288000110537 29000000.019999980927 27869999.990999940783 3957296.031000018120 60441.762965531 2024-05-11T18:18:40.221885+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3951145.965999960899 60441.762977190 2024-05-11T18:18:41.229260+00:00 19994330.287000060081 29000000.022000011057 27870000.011000040919 3949641.125000000000 60441.762988850 2024-05-11T18:18:42.236636+00:00 19994330.286000009626 28999999.972999989986 27870000.044999960810 3952771.904000043869 60441.763000320 2024-05-11T18:18:43.227643+00:00 19994330.289999961853 29000000.027000010014 27870000.011999998242 3951104.009999989998 60441.763011979 2024-05-11T18:18:44.235018+00:00 19994330.287000060081 28999999.982999980450 27870000.007000010461 3950410.988999962807 60441.763023449 2024-05-11T18:18:45.226025+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3951523.037999988068 60441.763035109 2024-05-11T18:18:46.233400+00:00 19994330.286000009626 28999999.949000000954 27869999.947999998927 3948530.049000024796 60441.763046585 2024-05-11T18:18:47.224904+00:00 19994330.286999940872 29000000.036000009626 27869999.969000011683 3951229.945999979973 60441.763058238 2024-05-11T18:18:48.231783+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3951243.986000061035 60441.763069714 2024-05-11T18:18:49.223286+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3951551.008999944199 60441.763081368 2024-05-11T18:18:50.230165+00:00 19994330.287000060081 29000000.008999940008 27870000.033000018448 3958109.922999978065 60441.763092843 2024-05-11T18:18:51.221667+00:00 19994330.289999961853 29000000.004999998957 27869999.923999991268 3953609.052000045776 60441.763104503 2024-05-11T18:18:52.229044+00:00 19994330.284999970347 28999999.989000078291 27870000.048999991268 3950760.008000016212 60441.763116157 2024-05-11T18:18:53.235923+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3954396.062000035774 60441.763127632 2024-05-11T18:18:54.227426+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3957662.924999951851 60441.763139286 2024-05-11T18:18:55.234305+00:00 19994330.285999998450 28999999.978999968618 27869999.955000039190 3951718.006999969017 60441.763150762 2024-05-11T18:18:56.225809+00:00 19994330.286999989301 29000000.016000028700 27870000.065000001341 3953221.013000010978 60441.763162421 2024-05-11T18:18:57.233183+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3951550.944000006188 60441.763173891 2024-05-11T18:18:58.224191+00:00 19994330.290000010282 29000000.008000019938 27869999.967000011355 3953710.039999961853 60441.763185550 2024-05-11T18:18:59.231566+00:00 19994330.285999998450 29000000.006999969482 27869999.972999989986 3950684.997000098228 60441.763197021 2024-05-11T18:19:00.222573+00:00 19994330.289999991655 29000000.014999989420 27870000.071999970824 3949165.023999928962 60441.763208680 2024-05-11T18:19:01.229948+00:00 19994330.285000000149 28999999.963000059128 27869999.980000019073 3952334.991000055801 60441.763220150 2024-05-11T18:19:02.220955+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3955030.957999945153 60441.763231809 2024-05-11T18:19:03.228331+00:00 19994330.284000009298 29000000.013000011444 27869999.993000030518 3954686.024000049103 60441.763243469 2024-05-11T18:19:04.235706+00:00 19994330.287000000477 29000000.000999931246 27870000.049999948591 3951341.972999929916 60441.763254939 2024-05-11T18:19:05.226713+00:00 19994330.289000000805 29000000.000000000000 27869999.955000039190 3951923.003000020981 60441.763266598 2024-05-11T18:19:06.234088+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3952307.126999973785 60441.763278068 2024-05-11T18:19:07.225096+00:00 19994330.286999970675 29000000.017000000924 27869999.990000009537 3951827.893000007141 60441.763289728 2024-05-11T18:19:08.232471+00:00 19994330.287000000477 29000000.002999998629 27870000.006999969482 3950410.979000092018 60441.763301203 2024-05-11T18:19:09.223974+00:00 19994330.287000000477 28999999.986000001431 27869999.922000050545 3954238.025999904145 60441.763312857 2024-05-11T18:19:10.230853+00:00 19994330.286000009626 29000000.015999998897 27870000.118999961764 3953067.131000041962 60441.763324333 2024-05-11T18:19:11.222356+00:00 19994330.286000009626 28999999.990999981761 27870000.044000029564 3947895.842000008095 60441.763335987 2024-05-11T18:19:12.229236+00:00 19994330.288999971002 29000000.004000011832 27869999.907999988645 3958286.001999973785 60441.763347646 2024-05-11T18:19:13.236611+00:00 19994330.287000000477 29000000.004000011832 27870000.005999919027 3951387.996000051033 60441.763359116 2024-05-11T18:19:14.227618+00:00 19994330.290000021458 28999999.991999980062 27870000.002000089735 3951431.000000000000 60441.763370776 2024-05-11T18:19:15.234993+00:00 19994330.283999979496 28999999.995000001043 27869999.957999940962 3950169.006999969017 60441.763382251 2024-05-11T18:19:16.226496+00:00 19994330.288000050932 29000000.005000028759 27870000.052000049502 3951831.026999949943 60441.763393905 2024-05-11T18:19:17.233375+00:00 19994330.283999979496 28999999.988999959081 27870000.008999940008 3945283.990000010002 60441.763405381 2024-05-11T18:19:18.224879+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3950630.060000061989 60441.763417040 2024-05-11T18:19:19.232254+00:00 19994330.287999991328 29000000.013999998569 27870000.118000030518 3950980.967000008095 60441.763428510 2024-05-11T18:19:20.223261+00:00 19994330.286000009626 29000000.019000049680 27869999.966999888420 3950844.041999936104 60441.763440164 2024-05-11T18:19:21.230140+00:00 19994330.291000008583 29000000.005999978632 27870000.004000071436 3942976.894000052940 60441.763451640 2024-05-11T18:19:22.221644+00:00 19994330.284999970347 28999999.976000010967 27869999.954999998212 3950676.962000011932 60441.763463299 2024-05-11T18:19:23.229019+00:00 19994330.287000060081 28999999.995999988168 27869999.978000000119 3954976.042999982834 60441.763474952 2024-05-11T18:19:24.235898+00:00 19994330.283999919891 29000000.001999970526 27870000.037999998778 3950687.115000010002 60441.763486428 2024-05-11T18:19:25.227400+00:00 19994330.288000110537 29000000.008999999613 27870000.052999999374 3951181.939999938011 60441.763498082 2024-05-11T18:19:26.234280+00:00 19994330.288999918848 28999999.977000001818 27869999.937000010163 3952567.021000028122 60441.763509558 2024-05-11T18:19:27.225783+00:00 19994330.284000039101 29000000.026000019163 27869999.989999979734 3954057.090000032913 60441.763521211 2024-05-11T18:19:28.232663+00:00 19994330.291000008583 28999999.965999960899 27869999.980000019073 3950567.924000024796 60441.763532687 2024-05-11T18:19:29.224166+00:00 19994330.286000009626 29000000.019000049680 27870000.033999979496 3949950.965999960899 60441.763544347 2024-05-11T18:19:30.231541+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3947615.952000021935 60441.763555816 2024-05-11T18:19:31.222547+00:00 19994330.283000111580 28999999.993999961764 27869999.972999989986 3951425.991999983788 60441.763567476 2024-05-11T18:19:32.229923+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3952566.009999989998 60441.763578946 2024-05-11T18:19:33.220930+00:00 19994330.287999991328 28999999.983000040054 27870000.012999951839 3948362.050999999046 60441.763590605 2024-05-11T18:19:34.228306+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3949279.998999952804 60441.763602265 2024-05-11T18:19:35.235682+00:00 19994330.288999918848 29000000.009999990463 27869999.975000020117 3950677.984000086784 60441.763613735 2024-05-11T18:19:36.226688+00:00 19994330.285000089556 28999999.978999968618 27870000.038999971002 3955122.028999925125 60441.763625394 2024-05-11T18:19:37.234063+00:00 19994330.288999918848 29000000.024000048637 27869999.999000009149 3947801.906000018120 60441.763636864 2024-05-11T18:19:38.225071+00:00 19994330.286000009626 28999999.972999930382 27869999.988000039011 3951430.990000010002 60441.763648524 2024-05-11T18:19:39.232446+00:00 19994330.285000089556 29000000.024999979883 27870000.011999960989 3953250.000000000000 60441.763659994 2024-05-11T18:19:40.223453+00:00 19994330.289999961853 28999999.992000099272 27869999.989000018686 3950965.029000043869 60441.763671653 2024-05-11T18:19:41.230828+00:00 19994330.284000039101 28999999.986999988556 27870000.037999991328 3947875.991999983788 60441.763683123 2024-05-11T18:19:42.221835+00:00 19994330.291999939829 28999999.992999911308 27869999.945000048727 3953854.072999954224 60441.763694783 2024-05-11T18:19:43.229211+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3952794.947000027169 60441.763706252 2024-05-11T18:19:44.220218+00:00 19994330.284999970347 29000000.004000000656 27870000.021999958903 3951069.972000002861 60441.763717912 2024-05-11T18:19:45.227593+00:00 19994330.289000030607 28999999.984000001103 27870000.019000049680 3951743.064000010025 60441.763729566 2024-05-11T18:19:46.234472+00:00 19994330.286999940872 29000000.000000000000 27870000.001999970526 3951185.018000007141 60441.763741042 2024-05-11T18:19:47.225975+00:00 19994330.282000061125 28999999.989000011235 27870000.004999998957 3949543.937000035774 60441.763752701 2024-05-11T18:19:48.233351+00:00 19994330.289000000805 29000000.011000011116 27869999.989000078291 3951638.986999989022 60441.763764171 2024-05-11T18:19:49.224358+00:00 19994330.291000001132 29000000.011999990791 27870000.033999919891 3950772.995000004768 60441.763775830 2024-05-11T18:19:50.231733+00:00 19994330.287000000477 29000000.002000000328 27869999.998000029474 3954832.041999936104 60441.763787300 2024-05-11T18:19:51.222740+00:00 19994330.285999998450 29000000.006999999285 27869999.930999990553 3952559.078000069130 60441.763798960 2024-05-11T18:19:52.230115+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3956271.936999917030 60441.763810430 2024-05-11T18:19:53.221123+00:00 19994330.285000000149 29000000.005999978632 27870000.060999989510 3956578.996000051033 60441.763822089 2024-05-11T18:19:54.228498+00:00 19994330.285999998450 28999999.995999988168 27869999.889999989420 3955064.065999985207 60441.763833749 2024-05-11T18:19:55.235873+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3952682.006000041962 60441.763845218 2024-05-11T18:19:56.226880+00:00 19994330.289000000805 28999999.971000019461 27869999.980000019073 3952103.865999937057 60441.763856878 2024-05-11T18:19:57.234255+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3952202.067999958992 60441.763868348 2024-05-11T18:19:58.225263+00:00 19994330.285000000149 29000000.016999959946 27870000.033999919891 3952049.946000099182 60441.763880007 2024-05-11T18:19:59.232638+00:00 19994330.287999991328 29000000.010000050068 27869999.978000041097 3951113.203999996185 60441.763891477 2024-05-11T18:20:00.223645+00:00 19994330.287000000477 29000000.000999990851 27869999.965999998152 3956078.851999998093 60441.763903137 2024-05-11T18:20:01.231021+00:00 19994330.285000000149 28999999.963999990374 27870000.013000000268 3951677.041999936104 60441.763914613 2024-05-11T18:20:02.222523+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3951351.950999975204 60441.763926272 2024-05-11T18:20:03.229899+00:00 19994330.288000050932 29000000.006999969482 27870000.023999989033 3950362.044000030030 60441.763937742 2024-05-11T18:20:04.220906+00:00 19994330.287000000477 28999999.988000039011 27869999.964999999851 3954928.960000038147 60441.763949396 2024-05-11T18:20:05.227785+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3954360.041999936104 60441.763961055 2024-05-11T18:20:06.235159+00:00 19994330.287999991328 28999999.991999980062 27870000.030999988317 3954508.993000030983 60441.763972531 2024-05-11T18:20:07.226663+00:00 19994330.287000000477 29000000.027000069618 27869999.981999989599 3952141.965000032913 60441.763984185 2024-05-11T18:20:08.233543+00:00 19994330.285000029951 28999999.986999988556 27869999.964999999851 3953005.074999928009 60441.763995660 2024-05-11T18:20:09.225046+00:00 19994330.284999970347 28999999.977999929339 27870000.038999971002 3952658.901000022888 60441.764007314 2024-05-11T18:20:10.231925+00:00 19994330.290000021458 29000000.011000040919 27870000.039000030607 3951577.922999978065 60441.764018790 2024-05-11T18:20:11.223428+00:00 19994330.288999971002 28999999.986999988556 27869999.940000001341 3950421.142000079155 60441.764030449 2024-05-11T18:20:12.230803+00:00 19994330.286000009626 29000000.039000030607 27870000.005999978632 3948356.036999940872 60441.764041919 2024-05-11T18:20:13.221811+00:00 19994330.286000009626 28999999.985999941826 27870000.008999999613 3953801.860000013839 60441.764053578 2024-05-11T18:20:14.229186+00:00 19994330.285999950022 28999999.986000061035 27870000.044000029564 3955081.085000038147 60441.764065049 2024-05-11T18:20:15.220193+00:00 19994330.287999991328 29000000.013000011444 27869999.917999979109 3948727.970999956131 60441.764076708 2024-05-11T18:20:16.227567+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3952124.960999966133 60441.764088362 2024-05-11T18:20:17.234447+00:00 19994330.289000030607 28999999.992999911308 27870000.043999969959 3954400.914000033867 60441.764099837 2024-05-11T18:20:18.225951+00:00 19994330.287000060081 29000000.014000058174 27869999.972000058740 3952131.042999982834 60441.764111497 2024-05-11T18:20:19.233326+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3955831.041000009049 60441.764122967 2024-05-11T18:20:20.224333+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3952183.060999989975 60441.764134626 2024-05-11T18:20:21.231708+00:00 19994330.286000009626 29000000.011999998242 27870000.011999960989 3950004.062000035774 60441.764146096 2024-05-11T18:20:22.222715+00:00 19994330.287000060081 29000000.002000000328 27869999.968000050634 3949446.858000040054 60441.764157756 2024-05-11T18:20:23.230091+00:00 19994330.284999970347 28999999.983999989927 27869999.985999941826 3950676.008999944199 60441.764169225 2024-05-11T18:20:24.221098+00:00 19994330.289999961853 29000000.000999998301 27870000.032999988645 3949618.074000000954 60441.764180885 2024-05-11T18:20:25.228473+00:00 19994330.287000060081 29000000.012000009418 27869999.967000011355 3954424.909999967087 60441.764192539 2024-05-11T18:20:26.235352+00:00 19994330.286000009626 28999999.993999991566 27870000.020000100136 3952796.002000092994 60441.764204015 2024-05-11T18:20:27.226855+00:00 19994330.289000030607 28999999.989000018686 27869999.980999950320 3950186.986999989022 60441.764215668 2024-05-11T18:20:28.233734+00:00 19994330.284999970347 28999999.992999970913 27869999.960999969393 3951238.100999950897 60441.764227144 2024-05-11T18:20:29.225238+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3949044.952000021935 60441.764238798 2024-05-11T18:20:30.232117+00:00 19994330.286999940872 29000000.002999991179 27870000.003000020981 3950642.090000032913 60441.764250273 2024-05-11T18:20:31.223619+00:00 19994330.286000009626 29000000.007000029087 27870000.072999950498 3946870.957999945153 60441.764261927 2024-05-11T18:20:32.230500+00:00 19994330.289000030607 29000000.004000011832 27869999.922000050545 3946166.037999988068 60441.764273403 2024-05-11T18:20:33.222003+00:00 19994330.287000060081 28999999.975999951363 27870000.029999971390 3945644.929000020027 60441.764285056 2024-05-11T18:20:34.228881+00:00 19994330.287999991328 29000000.010000050068 27870000.009000059217 3952956.152999997139 60441.764296532 2024-05-11T18:20:35.220385+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950796.870000004768 60441.764308192 2024-05-11T18:20:36.227760+00:00 19994330.285999890417 29000000.000999990851 27869999.944999929518 3953121.039000033867 60441.764319845 2024-05-11T18:20:37.234639+00:00 19994330.286000009626 28999999.981000009924 27870000.047000050545 3948758.911999940872 60441.764331321 2024-05-11T18:20:38.226142+00:00 19994330.289000030607 29000000.014999989420 27869999.988999959081 3950955.054000020027 60441.764342975 2024-05-11T18:20:39.233021+00:00 19994330.289000030607 29000000.008000019938 27870000.013000000268 3951995.960000038147 60441.764354451 2024-05-11T18:20:40.224525+00:00 19994330.282999988645 28999999.990999940783 27869999.984999999404 3951593.051999927033 60441.764366110 2024-05-11T18:20:41.231900+00:00 19994330.289999961853 29000000.004999998957 27870000.028999999166 3952050.976999998093 60441.764377580 2024-05-11T18:20:42.222907+00:00 19994330.287000000477 29000000.008000019938 27869999.989000011235 3955154.989000082016 60441.764389239 2024-05-11T18:20:43.230282+00:00 19994330.285999998450 28999999.991000059992 27870000.015999998897 3953120.990000010002 60441.764400709 2024-05-11T18:20:44.221290+00:00 19994330.285000000149 28999999.993999961764 27870000.022999998182 3950015.041999936104 60441.764412369 2024-05-11T18:20:45.228665+00:00 19994330.289000000805 29000000.013000011444 27869999.965999990702 3953434.037000060081 60441.764423839 2024-05-11T18:20:46.219672+00:00 19994330.287999998778 29000000.009999990463 27869999.993000000715 3951855.793999909889 60441.764435498 2024-05-11T18:20:47.227047+00:00 19994330.285000000149 28999999.978999968618 27869999.970999989659 3949840.178000092972 60441.764447158 2024-05-11T18:20:48.234422+00:00 19994330.288999989629 28999999.999000068754 27870000.074999991804 3953526.927999972831 60441.764458627 2024-05-11T18:20:49.225429+00:00 19994330.288000021130 29000000.005999919027 27869999.948000010103 3952115.004999995232 60441.764470287 2024-05-11T18:20:50.232805+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3951174.975999950897 60441.764481757 2024-05-11T18:20:51.223812+00:00 19994330.283999979496 28999999.970999959856 27870000.003000020981 3952308.976999998093 60441.764493417 2024-05-11T18:20:52.231187+00:00 19994330.289000000805 29000000.013000011444 27869999.977999988943 3949006.143000007141 60441.764504892 2024-05-11T18:20:53.222691+00:00 19994330.284000009298 29000000.014000058174 27870000.019999980927 3953293.973000000231 60441.764516546 2024-05-11T18:20:54.229570+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3950845.035999998916 60441.764528022 2024-05-11T18:20:55.221073+00:00 19994330.293999969959 28999999.991999980062 27870000.018999990076 3949318.979999999981 60441.764539675 2024-05-11T18:20:56.227952+00:00 19994330.283000048250 29000000.018000010401 27869999.954999979585 3949967.012000000104 60441.764551151 2024-05-11T18:20:57.219455+00:00 19994330.284999970347 28999999.998999949545 27870000.098999980837 3954534.927999998908 60441.764562805 2024-05-11T18:20:58.226334+00:00 19994330.286000009626 28999999.989999998361 27869999.975000020117 3951899.890999998897 60441.764574464 2024-05-11T18:20:59.233709+00:00 19994330.287000000477 29000000.019999999553 27869999.945999979973 3952465.251999999862 60441.764585940 2024-05-11T18:21:00.225212+00:00 19994330.288999971002 28999999.958000000566 27869999.986000061035 3949545.865999999922 60441.764597594 2024-05-11T18:21:01.232092+00:00 19994330.285000029951 29000000.028000000864 27870000.067000031471 3952936.998000002932 60441.764609070 2024-05-11T18:21:02.223595+00:00 19994330.290000021458 28999999.985000010580 27869999.945999979973 3948653.037999995053 60441.764620723 2024-05-11T18:21:03.230474+00:00 19994330.287000000477 29000000.023999989033 27870000.021000031382 3953595.940000005066 60441.764632199 2024-05-11T18:21:04.221977+00:00 19994330.285999950022 29000000.000000000000 27870000.020999908447 3951929.989999995101 60441.764643853 2024-05-11T18:21:05.228857+00:00 19994330.284000039101 28999999.964999999851 27869999.968999978155 3952044.078000002075 60441.764655328 2024-05-11T18:21:06.220359+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3949709.914000004996 60441.764666982 2024-05-11T18:21:07.227239+00:00 19994330.288999971002 29000000.009999960661 27869999.993000030518 3953016.063999996055 60441.764678641 2024-05-11T18:21:08.234614+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3951674.965999998152 60441.764690111 2024-05-11T18:21:09.225621+00:00 19994330.289000030607 29000000.018999990076 27870000.009999990463 3950271.037000007927 60441.764701771 2024-05-11T18:21:10.232997+00:00 19994330.286999940872 29000000.002999961376 27870000.018000010401 3949020.938999996055 60441.764713246 2024-05-11T18:21:11.224500+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3957880.180999993812 60441.764724900 2024-05-11T18:21:12.231379+00:00 19994330.287000060081 29000000.009999990463 27870000.049000021070 3949283.906000003219 60441.764736376 2024-05-11T18:21:13.222882+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3950344.915000007022 60441.764748029 2024-05-11T18:21:14.229761+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3951774.044000000227 60441.764759505 2024-05-11T18:21:15.221264+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3950865.967999995220 60441.764771165 2024-05-11T18:21:16.228640+00:00 19994330.289999961853 29000000.007000029087 27870000.026999950409 3949697.067000002135 60441.764782635 2024-05-11T18:21:17.219647+00:00 19994330.286999940872 28999999.988999959081 27869999.965999998152 3949054.960999995004 60441.764794294 2024-05-11T18:21:18.227022+00:00 19994330.287000060081 28999999.995000001043 27870000.013000000268 3951210.001000002027 60441.764805948 2024-05-11T18:21:19.233901+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3949257.960000007879 60441.764817424 2024-05-11T18:21:20.225406+00:00 19994330.286999940872 29000000.019999980927 27870000.017000000924 3950895.000999987125 60441.764829077 2024-05-11T18:21:21.232284+00:00 19994330.287999991328 28999999.981999989599 27869999.991000011563 3951469.009000002872 60441.764840553 2024-05-11T18:21:22.223787+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3949853.061000003945 60441.764852207 2024-05-11T18:21:23.230666+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3949050.027999997139 60441.764863682 2024-05-11T18:21:24.222169+00:00 19994330.287000060081 28999999.996000051498 27870000.007999990135 3952654.997999995947 60441.764875342 2024-05-11T18:21:25.229545+00:00 19994330.286000009626 28999999.973999980837 27869999.973000019789 3947716.866000012029 60441.764886812 2024-05-11T18:21:26.220552+00:00 19994330.286000009626 29000000.021999958903 27870000.066999968141 3951163.984999998938 60441.764898472 2024-05-11T18:21:27.227927+00:00 19994330.288999918848 28999999.976000070572 27869999.983000040054 3946473.062999994028 60441.764909941 2024-05-11T18:21:28.218934+00:00 19994330.287000060081 29000000.031000021845 27869999.933999959379 3953365.064000010025 60441.764921601 2024-05-11T18:21:29.226309+00:00 19994330.284000039101 28999999.985999941826 27870000.028000000864 3948082.002999991179 60441.764933255 2024-05-11T18:21:30.233189+00:00 19994330.288999918848 29000000.009000059217 27870000.080000039190 3954533.828000009060 60441.764944730 2024-05-11T18:21:31.224692+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3950135.104999988806 60441.764956384 2024-05-11T18:21:32.231571+00:00 19994330.287999991328 29000000.004000071436 27869999.961000028998 3949200.976000010967 60441.764967860 2024-05-11T18:21:33.223074+00:00 19994330.284000039101 28999999.993999961764 27870000.068999949843 3950007.051999986172 60441.764979519 2024-05-11T18:21:34.230450+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3953479.993000001181 60441.764990989 2024-05-11T18:21:35.221456+00:00 19994330.287000060081 29000000.002999998629 27870000.022999998182 3949160.067000002135 60441.765002648 2024-05-11T18:21:36.228831+00:00 19994330.285000000149 28999999.965999998152 27870000.009999990463 3951652.941000015009 60441.765014119 2024-05-11T18:21:37.219839+00:00 19994330.289999999106 29000000.024000000209 27869999.957000020891 3947204.027999997139 60441.765025778 2024-05-11T18:21:38.227214+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3952497.910999984015 60441.765037253 2024-05-11T18:21:39.218717+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3953018.983000009786 60441.765048907 2024-05-11T18:21:40.225597+00:00 19994330.287000000477 29000000.012999981642 27870000.000000000000 3955531.164999992121 60441.765060567 2024-05-11T18:21:41.232972+00:00 19994330.285999979824 29000000.008999999613 27869999.980999950320 3949234.911000012886 60441.765072043 2024-05-11T18:21:42.224475+00:00 19994330.286000009626 29000000.001000020653 27870000.028000000864 3950574.012999982107 60441.765083696 2024-05-11T18:21:43.231354+00:00 19994330.289999991655 28999999.988999988884 27869999.978000041097 3947027.982000023127 60441.765095172 2024-05-11T18:21:44.222857+00:00 19994330.288000021130 29000000.005999978632 27870000.041000008583 3949390.903999983799 60441.765106826 2024-05-11T18:21:45.229736+00:00 19994330.289000000805 28999999.995999988168 27869999.981999989599 3953513.145000011194 60441.765118301 2024-05-11T18:21:46.221240+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3950388.944999992847 60441.765129955 2024-05-11T18:21:47.228118+00:00 19994330.287999991328 29000000.015000049025 27870000.011000040919 3949052.981000006199 60441.765141431 2024-05-11T18:21:48.219622+00:00 19994330.283999979496 28999999.986000001431 27870000.049999948591 3952039.946999996901 60441.765153090 2024-05-11T18:21:49.226997+00:00 19994330.286000009626 29000000.028000000864 27869999.965000029653 3950668.085000007879 60441.765164744 2024-05-11T18:21:50.233877+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3953477.982999979984 60441.765176220 2024-05-11T18:21:51.225379+00:00 19994330.290000021458 29000000.004999998957 27869999.983000040054 3949880.048000007868 60441.765187874 2024-05-11T18:21:52.232259+00:00 19994330.285000029951 29000000.003000020981 27870000.082999940962 3953760.942000002135 60441.765199349 2024-05-11T18:21:53.223762+00:00 19994330.289999961853 28999999.978999968618 27869999.874000068754 3953541.104000002146 60441.765211003 2024-05-11T18:21:54.230641+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3949013.940999985207 60441.765222479 2024-05-11T18:21:55.222144+00:00 19994330.283999979496 29000000.001999970526 27870000.042999979109 3949789.019000024069 60441.765234138 2024-05-11T18:21:56.229520+00:00 19994330.289000030607 28999999.981999989599 27869999.938999999315 3951917.013999999035 60441.765245608 2024-05-11T18:21:57.220527+00:00 19994330.286000009626 28999999.991000059992 27870000.048999991268 3947524.993000001181 60441.765257267 2024-05-11T18:21:58.227902+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3949241.946999996901 60441.765268737 2024-05-11T18:21:59.218909+00:00 19994330.290000021458 29000000.029000040144 27870000.002000000328 3951548.949999988079 60441.765280397 2024-05-11T18:22:00.226283+00:00 19994330.283999979496 28999999.977999929339 27870000.042000010610 3951512.046000003815 60441.765292050 2024-05-11T18:22:01.233163+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3951234.994000018109 60441.765303526 2024-05-11T18:22:02.224667+00:00 19994330.287000060081 28999999.986999988556 27869999.997999999672 3951897.094999969006 60441.765315186 2024-05-11T18:22:03.232042+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3951556.972999989986 60441.765326655 2024-05-11T18:22:04.223049+00:00 19994330.286000009626 28999999.991999980062 27869999.914000000805 3950520.912000000011 60441.765338315 2024-05-11T18:22:05.230424+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3952190.037000000011 60441.765349785 2024-05-11T18:22:06.221432+00:00 19994330.287999991328 29000000.012000080198 27869999.978999968618 3955044.013999999035 60441.765361445 2024-05-11T18:22:07.228806+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3950976.995000004768 60441.765372914 2024-05-11T18:22:08.219814+00:00 19994330.287999991328 29000000.003000020981 27870000.053000029176 3953808.960000038147 60441.765384574 2024-05-11T18:22:09.227189+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3950825.010999978054 60441.765396044 2024-05-11T18:22:10.218196+00:00 19994330.285000089556 28999999.981000069529 27869999.941999968141 3953803.081000030041 60441.765407703 2024-05-11T18:22:11.225571+00:00 19994330.286000009626 28999999.998999949545 27870000.058000031859 3956406.881999969017 60441.765419357 2024-05-11T18:22:12.232451+00:00 19994330.289999961853 29000000.006999999285 27869999.949999991804 3950758.989000021946 60441.765430833 2024-05-11T18:22:13.223954+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3950966.055999993812 60441.765442492 2024-05-11T18:22:14.231329+00:00 19994330.289000030607 28999999.991999998689 27869999.982999980450 3949342.995999991894 60441.765453962 2024-05-11T18:22:15.222336+00:00 19994330.286999940872 29000000.002000000328 27869999.991999980062 3952042.987999976147 60441.765465622 2024-05-11T18:22:16.229712+00:00 19994330.287999991328 28999999.988999988884 27869999.943000078201 3952253.041999996174 60441.765477098 2024-05-11T18:22:17.221215+00:00 19994330.286000009626 29000000.022000011057 27870000.150999899954 3951692.981999992859 60441.765488751 2024-05-11T18:22:18.228093+00:00 19994330.286000009626 28999999.953999999911 27869999.900000099093 3952791.957000017166 60441.765500227 2024-05-11T18:22:19.219597+00:00 19994330.289000030607 29000000.030000001192 27870000.002999901772 3949965.035000026226 60441.765511881 2024-05-11T18:22:20.226476+00:00 19994330.285999890417 28999999.995999988168 27870000.012000080198 3950219.000999987125 60441.765523534 2024-05-11T18:22:21.233355+00:00 19994330.289000030607 29000000.007999990135 27869999.913999918848 3949675.938000022899 60441.765535010 2024-05-11T18:22:22.224859+00:00 19994330.284999970347 28999999.985000010580 27870000.082000020891 3948550.041999996174 60441.765546669 2024-05-11T18:22:23.232233+00:00 19994330.289000030607 29000000.007000029087 27870000.024000048637 3954451.002999960911 60441.765558139 2024-05-11T18:22:24.223241+00:00 19994330.284999970347 29000000.010999981314 27869999.962000008672 3946827.976000010967 60441.765569799 2024-05-11T18:22:25.230616+00:00 19994330.287000060081 29000000.013999998569 27870000.082000020891 3953269.097000002861 60441.765581274 2024-05-11T18:22:26.222119+00:00 19994330.287999991328 28999999.977000001818 27869999.929999951273 3950692.989000021946 60441.765592928 2024-05-11T18:22:27.228999+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3947480.923999965191 60441.765604404 2024-05-11T18:22:28.220502+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3950411.082000017166 60441.765616063 2024-05-11T18:22:29.227877+00:00 19994330.291999999434 28999999.980000019073 27869999.950000051409 3950829.982999979984 60441.765627533 2024-05-11T18:22:30.218884+00:00 19994330.285000000149 29000000.008000019938 27870000.044999960810 3955541.041999996174 60441.765639193 2024-05-11T18:22:31.226260+00:00 19994330.284000001848 29000000.008999940008 27870000.029999971390 3955349.844000041019 60441.765650847 2024-05-11T18:22:32.233139+00:00 19994330.286000009626 28999999.974000100046 27869999.996999979019 3950661.046000003815 60441.765662322 2024-05-11T18:22:33.224642+00:00 19994330.287000000477 29000000.017999891192 27869999.985000010580 3946181.005999981891 60441.765673982 2024-05-11T18:22:34.232017+00:00 19994330.289999991655 28999999.996000051498 27870000.002999998629 3950653.996999979019 60441.765685452 2024-05-11T18:22:35.223024+00:00 19994330.285999998450 29000000.003000020981 27870000.057999998331 3949784.986999989022 60441.765697111 2024-05-11T18:22:36.230399+00:00 19994330.287000000477 29000000.006000038236 27869999.973999999464 3949940.046000003815 60441.765708581 2024-05-11T18:22:37.221407+00:00 19994330.288000021130 28999999.979999899864 27870000.010000009090 3947334.957000017166 60441.765720241 2024-05-11T18:22:38.228782+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3949570.109000027180 60441.765731710 2024-05-11T18:22:39.219789+00:00 19994330.283999979496 28999999.977999929339 27869999.976000010967 3949730.004999995232 60441.765743370 2024-05-11T18:22:40.227164+00:00 19994330.288000021130 29000000.009000059217 27870000.009999990463 3952940.895999968052 60441.765754840 2024-05-11T18:22:41.218171+00:00 19994330.285999979824 29000000.016999959946 27869999.973000019789 3948770.988000034820 60441.765766500 2024-05-11T18:22:42.225547+00:00 19994330.289000000805 28999999.998000029474 27870000.057999998331 3952151.086999952793 60441.765778153 2024-05-11T18:22:43.232426+00:00 19994330.291000008583 28999999.996999979019 27869999.980999980122 3949106.984000027180 60441.765789629 2024-05-11T18:22:44.223929+00:00 19994330.284999970347 28999999.996000051498 27870000.002000030130 3956032.013999999035 60441.765801283 2024-05-11T18:22:45.230809+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3955069.996999979019 60441.765812758 2024-05-11T18:22:46.222312+00:00 19994330.283000048250 29000000.029999971390 27870000.005999978632 3955597.939000010025 60441.765824412 2024-05-11T18:22:47.229190+00:00 19994330.288999971002 28999999.971000079066 27869999.995999988168 3955583.017000020016 60441.765835888 2024-05-11T18:22:48.220694+00:00 19994330.286000009626 29000000.036000009626 27869999.987999979407 3953556.798999965191 60441.765847547 2024-05-11T18:22:49.228069+00:00 19994330.287000000477 28999999.973000001162 27869999.970000028610 3951328.188000022899 60441.765859017 2024-05-11T18:22:50.219076+00:00 19994330.291999999434 28999999.999000001699 27870000.027000010014 3954267.054000020027 60441.765870676 2024-05-11T18:22:51.226451+00:00 19994330.284999970347 29000000.010999999940 27870000.000999990851 3951921.055000007153 60441.765882147 2024-05-11T18:22:52.217459+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3959313.895999968052 60441.765893806 2024-05-11T18:22:53.224834+00:00 19994330.287000000477 29000000.000999990851 27870000.037000000477 3951767.081000030041 60441.765905459 2024-05-11T18:22:54.231713+00:00 19994330.286000009626 29000000.020000010729 27870000.014999989420 3956225.909999967087 60441.765916935 2024-05-11T18:22:55.223215+00:00 19994330.287000000477 28999999.956999991089 27869999.958000060171 3955444.060999989975 60441.765928595 2024-05-11T18:22:56.230591+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3951176.978000044823 60441.765940065 2024-05-11T18:22:57.221599+00:00 19994330.287999991328 29000000.016999989748 27870000.050999999046 3948464.986000000965 60441.765951724 2024-05-11T18:22:58.228974+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3952204.043999969959 60441.765963194 2024-05-11T18:22:59.219981+00:00 19994330.284999970347 28999999.952999949455 27869999.901999950409 3948005.953000009060 60441.765974854 2024-05-11T18:23:00.227356+00:00 19994330.288000110537 29000000.030000030994 27870000.060000058264 3951428.064000010025 60441.765986329 2024-05-11T18:23:01.218859+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3949606.006999969017 60441.765997983 2024-05-11T18:23:02.225738+00:00 19994330.283999919891 28999999.986999988556 27870000.006000038236 3954825.995000004768 60441.766009459 2024-05-11T18:23:03.217242+00:00 19994330.290000081062 28999999.981999989599 27870000.041000008583 3956473.895000040997 60441.766021112 2024-05-11T18:23:04.224121+00:00 19994330.291000008583 29000000.026000019163 27869999.949000000954 3955088.085999966133 60441.766032772 2024-05-11T18:23:05.231496+00:00 19994330.282999988645 29000000.000999990851 27870000.006999969482 3955767.916000009049 60441.766044242 2024-05-11T18:23:06.222503+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3949394.986000000965 60441.766055902 2024-05-11T18:23:07.229879+00:00 19994330.281999949366 28999999.987999979407 27870000.021999958903 3954053.082000017166 60441.766067371 2024-05-11T18:23:08.220885+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3951554.026999949943 60441.766079031 2024-05-11T18:23:09.228260+00:00 19994330.286000009626 28999999.966000080109 27869999.958000060171 3951522.838000059128 60441.766090501 2024-05-11T18:23:10.219268+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3946985.158999919891 60441.766102160 2024-05-11T18:23:11.226643+00:00 19994330.289000030607 29000000.010999921709 27870000.044000029564 3950772.952000021935 60441.766113636 2024-05-11T18:23:12.218146+00:00 19994330.286000009626 28999999.986000061035 27869999.954999919981 3955559.018000007141 60441.766125290 2024-05-11T18:23:13.225026+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3949225.991999983788 60441.766136949 2024-05-11T18:23:14.232401+00:00 19994330.286999940872 28999999.985999941826 27869999.999000001699 3948509.909000039101 60441.766148425 2024-05-11T18:23:15.223904+00:00 19994330.286000009626 29000000.022000070661 27869999.997000008821 3955873.167999982834 60441.766160078 2024-05-11T18:23:16.230783+00:00 19994330.289999961853 28999999.990999940783 27869999.995999988168 3953333.870000004768 60441.766171554 2024-05-11T18:23:17.222287+00:00 19994330.285000089556 28999999.991999980062 27870000.039000000805 3952824.967000008095 60441.766183208 2024-05-11T18:23:18.229166+00:00 19994330.288999918848 29000000.022000070661 27869999.974000010639 3957966.070000051986 60441.766194683 2024-05-11T18:23:19.220669+00:00 19994330.287999991328 28999999.977000001818 27870000.017999980599 3954126.026999949943 60441.766206337 2024-05-11T18:23:20.227547+00:00 19994330.285000089556 29000000.004999998957 27869999.981000009924 3953842.937999964226 60441.766217813 2024-05-11T18:23:21.219053+00:00 19994330.286000009626 29000000.006999969482 27869999.948000010103 3955615.027000070084 60441.766229467 2024-05-11T18:23:22.225931+00:00 19994330.288999918848 28999999.991999980062 27870000.060999989510 3959509.003000020981 60441.766240942 2024-05-11T18:23:23.217434+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3950632.028999925125 60441.766252602 2024-05-11T18:23:24.224809+00:00 19994330.284000001848 28999999.998000029474 27869999.949000000954 3951150.009999989998 60441.766264256 2024-05-11T18:23:25.231688+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3955980.956000090111 60441.766275731 2024-05-11T18:23:26.223191+00:00 19994330.287999998778 29000000.024999998510 27870000.063000019640 3951404.945999979973 60441.766287385 2024-05-11T18:23:27.230070+00:00 19994330.285000000149 29000000.010999999940 27869999.896999958903 3954811.041000009049 60441.766298861 2024-05-11T18:23:28.221574+00:00 19994330.287000000477 28999999.992000009865 27870000.087999999523 3948509.005999923218 60441.766310514 2024-05-11T18:23:29.228453+00:00 19994330.285999998450 29000000.001999989152 27869999.992000039667 3949482.052999972831 60441.766321990 2024-05-11T18:23:30.219956+00:00 19994330.284000009298 28999999.995999988168 27869999.976000010967 3948724.918000102043 60441.766333650 2024-05-11T18:23:31.227331+00:00 19994330.287000000477 28999999.981000009924 27869999.969999969006 3949438.111999989022 60441.766345120 2024-05-11T18:23:32.218339+00:00 19994330.292999979109 29000000.006999999285 27870000.031000021845 3953106.930999993812 60441.766356779 2024-05-11T18:23:33.225713+00:00 19994330.285000000149 29000000.004000011832 27869999.965999960899 3950600.987999916077 60441.766368255 2024-05-11T18:23:34.217217+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3955008.031000018120 60441.766379909 2024-05-11T18:23:35.224096+00:00 19994330.285000000149 29000000.006000008434 27870000.072999950498 3954096.074000000954 60441.766391568 2024-05-11T18:23:36.231471+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3947034.902000070084 60441.766403044 2024-05-11T18:23:37.222974+00:00 19994330.287000000477 29000000.014999989420 27869999.958999991417 3951073.029999970924 60441.766414697 2024-05-11T18:23:38.229854+00:00 19994330.289000030607 28999999.972999989986 27870000.029000040144 3952710.014999986161 60441.766426173 2024-05-11T18:23:39.221357+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3950311.930999993812 60441.766437827 2024-05-11T18:23:40.228236+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3955728.034000039101 60441.766449302 2024-05-11T18:23:41.219739+00:00 19994330.284000039101 28999999.989999949932 27870000.005999919027 3951747.896999955177 60441.766460962 2024-05-11T18:23:42.227115+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3949935.110000013839 60441.766472432 2024-05-11T18:23:43.218122+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3947001.963000059128 60441.766484092 2024-05-11T18:23:44.225497+00:00 19994330.286000009626 29000000.005999978632 27870000.013999938965 3948486.053999900818 60441.766495561 2024-05-11T18:23:45.216504+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3951370.994000076782 60441.766507221 2024-05-11T18:23:46.223879+00:00 19994330.290000021458 29000000.027000069618 27870000.034999970347 3950378.003000020981 60441.766518875 2024-05-11T18:23:47.230758+00:00 19994330.288999971002 28999999.986999988556 27870000.031000021845 3949192.978999971878 60441.766530350 2024-05-11T18:23:48.222262+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3950066.001999973785 60441.766542004 2024-05-11T18:23:49.229141+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3951289.929000020027 60441.766553480 2024-05-11T18:23:50.220644+00:00 19994330.286000009626 28999999.993999961764 27869999.924000021070 3953424.093999981880 60441.766565139 2024-05-11T18:23:51.228019+00:00 19994330.286000009626 29000000.026999950409 27870000.063999999315 3951716.072999954224 60441.766576615 2024-05-11T18:23:52.219523+00:00 19994330.285000089556 28999999.968000050634 27869999.978000000119 3951459.884999989998 60441.766588274 2024-05-11T18:23:53.226897+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3950099.070000051986 60441.766599745 2024-05-11T18:23:54.217905+00:00 19994330.288999918848 28999999.993999961764 27870000.052999999374 3955483.027999997139 60441.766611398 2024-05-11T18:23:55.224784+00:00 19994330.289000030607 29000000.014999989420 27869999.964999999851 3947772.960999966133 60441.766622874 2024-05-11T18:23:56.216287+00:00 19994330.287000060081 28999999.980000019073 27869999.965999990702 3954738.923000096809 60441.766634533 2024-05-11T18:23:57.223662+00:00 19994330.285999890417 29000000.003000020981 27870000.039999991655 3949243.019999980927 60441.766646187 2024-05-11T18:23:58.230541+00:00 19994330.287000060081 29000000.004999998957 27869999.991000030190 3950333.050999999046 60441.766657657 2024-05-11T18:23:59.221549+00:00 19994330.284000039101 28999999.993000030518 27869999.960999999195 3950720.041000009049 60441.766669316 2024-05-11T18:24:00.228924+00:00 19994330.287999991328 28999999.996999979019 27870000.010999981314 3954201.926999927033 60441.766680786 2024-05-11T18:24:01.219931+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3954668.940000057220 60441.766692446 2024-05-11T18:24:02.227306+00:00 19994330.284999970347 29000000.020000100136 27869999.993000030518 3953243.123000026215 60441.766703921 2024-05-11T18:24:03.218809+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3954358.982999920845 60441.766715575 2024-05-11T18:24:04.225689+00:00 19994330.286000009626 28999999.973000001162 27870000.028999980539 3951935.989000082016 60441.766727045 2024-05-11T18:24:05.216696+00:00 19994330.286000009626 29000000.026000000536 27869999.951000031084 3950586.878999948967 60441.766738704 2024-05-11T18:24:06.224070+00:00 19994330.287000060081 28999999.995999988168 27870000.032000008970 3954012.018000007141 60441.766750364 2024-05-11T18:24:07.231446+00:00 19994330.288999918848 28999999.969000011683 27869999.926999989897 3945550.909000039101 60441.766761834 2024-05-11T18:24:08.222454+00:00 19994330.287000060081 29000000.011999990791 27870000.042999979109 3950612.177999972831 60441.766773493 2024-05-11T18:24:09.229829+00:00 19994330.286000009626 28999999.974999990314 27869999.995999988168 3951486.936999917030 60441.766784963 2024-05-11T18:24:10.220836+00:00 19994330.287999991328 29000000.038000021130 27870000.057999968529 3947917.003000020981 60441.766796623 2024-05-11T18:24:11.228211+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3951235.031000018120 60441.766808093 2024-05-11T18:24:12.219218+00:00 19994330.291999939829 29000000.030999988317 27869999.930999990553 3948289.067000031006 60441.766819752 2024-05-11T18:24:13.226593+00:00 19994330.282000061125 28999999.976000010967 27870000.034000039101 3950239.955999969970 60441.766831228 2024-05-11T18:24:14.218097+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3946193.016999959946 60441.766842882 2024-05-11T18:24:15.224976+00:00 19994330.283999919891 28999999.993000030518 27869999.932999968529 3948738.996000051033 60441.766854357 2024-05-11T18:24:16.216479+00:00 19994330.287000060081 29000000.005999978632 27870000.021000031382 3953016.978999971878 60441.766866011 2024-05-11T18:24:17.223358+00:00 19994330.293000008911 28999999.999000009149 27870000.000999931246 3944841.956000090111 60441.766877671 2024-05-11T18:24:18.230733+00:00 19994330.282999999821 29000000.001999970526 27870000.013000011444 3954744.010999917984 60441.766889147 2024-05-11T18:24:19.222237+00:00 19994330.285999998450 28999999.988000039011 27869999.974000100046 3951858.055000067223 60441.766900800 2024-05-11T18:24:20.229115+00:00 19994330.287999998778 29000000.028999980539 27870000.074999928474 3951297.008999944199 60441.766912270 2024-05-11T18:24:21.220123+00:00 19994330.285000000149 28999999.980999950320 27869999.958000060171 3946685.891000031959 60441.766923930 2024-05-11T18:24:22.227498+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3952444.079999924172 60441.766935405 2024-05-11T18:24:23.219001+00:00 19994330.285999998450 28999999.988999959081 27870000.006000038236 3952430.023000001907 60441.766947059 2024-05-11T18:24:24.225881+00:00 19994330.289999991655 29000000.001000050455 27870000.013999938965 3950033.916000009049 60441.766958535 2024-05-11T18:24:25.217384+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3945547.088000059128 60441.766970188 2024-05-11T18:24:26.224263+00:00 19994330.289000000805 28999999.991999980062 27869999.925999999046 3947264.970000029076 60441.766981848 2024-05-11T18:24:27.231638+00:00 19994330.284000009298 29000000.003000020981 27870000.089000109583 3950554.056999921799 60441.766993318 2024-05-11T18:24:28.222645+00:00 19994330.285999979824 29000000.016000028700 27869999.975999951363 3952704.009999989998 60441.767004977 2024-05-11T18:24:29.230020+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3952321.985000013839 60441.767016447 2024-05-11T18:24:30.221028+00:00 19994330.287000000477 29000000.003999948502 27870000.067999999970 3952615.975000023842 60441.767028106 2024-05-11T18:24:31.228403+00:00 19994330.289000030607 28999999.990000009537 27869999.927999999374 3952830.960000038147 60441.767039577 2024-05-11T18:24:32.219410+00:00 19994330.285999950022 29000000.001000050455 27870000.078999999911 3951943.990000010002 60441.767051236 2024-05-11T18:24:33.226785+00:00 19994330.288000050932 28999999.988000039011 27869999.993000000715 3951125.033999919891 60441.767062706 2024-05-11T18:24:34.217793+00:00 19994330.284999970347 29000000.006999969482 27869999.951000008732 3947398.918000102043 60441.767074365 2024-05-11T18:24:35.225168+00:00 19994330.285000029951 28999999.985000010580 27870000.041000008583 3948651.035999894142 60441.767085841 2024-05-11T18:24:36.216671+00:00 19994330.288999971002 29000000.016999959946 27869999.986000001431 3951865.057000041008 60441.767097495 2024-05-11T18:24:37.223550+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3954775.042000054847 60441.767109154 2024-05-11T18:24:38.230925+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3946957.853999971878 60441.767120630 2024-05-11T18:24:39.222428+00:00 19994330.284999970347 29000000.028999920934 27870000.036000009626 3949391.090000032913 60441.767132284 2024-05-11T18:24:40.229308+00:00 19994330.287000000477 28999999.993999999017 27869999.976000010967 3951265.047999978065 60441.767143753 2024-05-11T18:24:41.220315+00:00 19994330.285000029951 28999999.984999999404 27870000.003999948502 3952743.850999950897 60441.767155413 2024-05-11T18:24:42.227690+00:00 19994330.285000029951 28999999.989000011235 27869999.959000051022 3948755.141999959946 60441.767166889 2024-05-11T18:24:43.219193+00:00 19994330.289999961853 29000000.032999988645 27870000.063999950886 3948310.953000069130 60441.767178542 2024-05-11T18:24:44.226072+00:00 19994330.284999970347 28999999.971000019461 27870000.006000038236 3951814.963999987114 60441.767190018 2024-05-11T18:24:45.217576+00:00 19994330.291000008583 29000000.008999969810 27869999.969999969006 3948530.026000022888 60441.767201678 2024-05-11T18:24:46.224950+00:00 19994330.287999991328 29000000.004000011832 27870000.002000030130 3951813.871999979019 60441.767213148 2024-05-11T18:24:47.215958+00:00 19994330.288000110537 29000000.002000000328 27870000.005999978632 3954646.141000031959 60441.767224807 2024-05-11T18:24:48.223333+00:00 19994330.284999970347 29000000.000999990851 27869999.961000028998 3951320.888000010978 60441.767236461 2024-05-11T18:24:49.230213+00:00 19994330.282999988645 28999999.993999991566 27870000.013999938965 3952171.120000004768 60441.767247937 2024-05-11T18:24:50.221715+00:00 19994330.289999961853 29000000.015000049025 27870000.004999998957 3949787.885999917984 60441.767259590 2024-05-11T18:24:51.228595+00:00 19994330.286000009626 28999999.991000000387 27870000.040000081062 3948146.152000070084 60441.767271066 2024-05-11T18:24:52.220098+00:00 19994330.287999991328 28999999.986000001431 27869999.927999969572 3952202.980999947060 60441.767282725 2024-05-11T18:24:53.227472+00:00 19994330.289000030607 29000000.028000000864 27870000.069999929518 3947795.983999968041 60441.767294195 2024-05-11T18:24:54.218480+00:00 19994330.286000009626 29000000.007999960333 27869999.957000020891 3950628.013000010978 60441.767305855 2024-05-11T18:24:55.225856+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3951272.950000048149 60441.767317325 2024-05-11T18:24:56.216863+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3951071.032999991905 60441.767328984 2024-05-11T18:24:57.224238+00:00 19994330.287999991328 29000000.025000039488 27870000.044000029564 3956228.054999948014 60441.767340460 2024-05-11T18:24:58.215741+00:00 19994330.286000009626 28999999.984000030905 27869999.935999989510 3952202.907999991905 60441.767352114 2024-05-11T18:24:59.222621+00:00 19994330.287999991328 29000000.008999940008 27870000.083000060171 3948585.079000114929 60441.767363773 2024-05-11T18:25:00.229996+00:00 19994330.288999918848 29000000.001999970526 27870000.010999921709 3952046.924999951851 60441.767375249 2024-05-11T18:25:01.221498+00:00 19994330.285000089556 28999999.981000069529 27869999.950000051409 3955436.021000028122 60441.767386903 2024-05-11T18:25:02.228378+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3952750.924999951851 60441.767398378 2024-05-11T18:25:03.219880+00:00 19994330.284999970347 28999999.975999951363 27869999.966000080109 3949770.008000016212 60441.767410032 2024-05-11T18:25:04.226761+00:00 19994330.288000110537 29000000.029000040144 27870000.023999929428 3953051.136999965180 60441.767421508 2024-05-11T18:25:05.218264+00:00 19994330.283999919891 29000000.008000019938 27870000.037999991328 3950450.819000006188 60441.767433161 2024-05-11T18:25:06.225143+00:00 19994330.292000059038 28999999.977000001818 27869999.973000049591 3951926.120000004768 60441.767444637 2024-05-11T18:25:07.216646+00:00 19994330.287999991328 29000000.007999900728 27869999.988999959081 3948770.039999961853 60441.767456296 2024-05-11T18:25:08.224021+00:00 19994330.284999970347 28999999.989000078291 27869999.962999999523 3951051.964000105858 60441.767467767 2024-05-11T18:25:09.215028+00:00 19994330.287999991328 29000000.021999958903 27870000.054999999702 3950496.995000004768 60441.767479426 2024-05-11T18:25:10.222404+00:00 19994330.287999991328 28999999.973999980837 27869999.969000000507 3950739.938999890815 60441.767491080 2024-05-11T18:25:11.229283+00:00 19994330.285000000149 29000000.013000011444 27870000.013000000268 3950552.027999997139 60441.767502556 2024-05-11T18:25:12.220786+00:00 19994330.287999998778 29000000.008000019938 27870000.034000009298 3955002.086000084877 60441.767514209 2024-05-11T18:25:13.227665+00:00 19994330.287999998778 29000000.004999998957 27869999.999000009149 3953791.921999930870 60441.767525685 2024-05-11T18:25:14.219168+00:00 19994330.287999998778 28999999.988000039011 27869999.969999998808 3949396.042000054847 60441.767537339 2024-05-11T18:25:15.226049+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3951113.929999948014 60441.767548814 2024-05-11T18:25:16.217551+00:00 19994330.285000011325 28999999.991999980062 27870000.007999990135 3952185.009999989998 60441.767560474 2024-05-11T18:25:17.224926+00:00 19994330.287000000477 28999999.989000078291 27869999.985000010580 3950066.986000061035 60441.767571944 2024-05-11T18:25:18.215933+00:00 19994330.287000000477 29000000.015000000596 27870000.037000000477 3950751.016999959946 60441.767583603 2024-05-11T18:25:19.223308+00:00 19994330.287000000477 28999999.973000001162 27870000.008000019938 3955558.967000008095 60441.767595257 2024-05-11T18:25:20.230188+00:00 19994330.287000000477 29000000.008000001311 27869999.930999990553 3950846.134999989998 60441.767606732 2024-05-11T18:25:21.221691+00:00 19994330.289999991655 29000000.037999998778 27870000.055999990553 3948057.952000021935 60441.767618392 2024-05-11T18:25:22.229066+00:00 19994330.285000000149 28999999.953000009060 27869999.969999969006 3945704.901999949943 60441.767629862 2024-05-11T18:25:23.220073+00:00 19994330.288000021130 29000000.028999980539 27870000.020000040531 3947804.138000010978 60441.767641522 2024-05-11T18:25:24.227448+00:00 19994330.284999970347 29000000.001000020653 27870000.013999998569 3948782.891000031959 60441.767652991 2024-05-11T18:25:25.218456+00:00 19994330.287000000477 28999999.998999979347 27869999.992999970913 3949464.023000000045 60441.767664651 2024-05-11T18:25:26.225831+00:00 19994330.287000000477 28999999.987000018358 27869999.933000031859 3953098.998999999836 60441.767676127 2024-05-11T18:25:27.217334+00:00 19994330.289000030607 29000000.004999998957 27870000.063000019640 3952768.959000001196 60441.767687786 2024-05-11T18:25:28.224709+00:00 19994330.284999970347 29000000.017000019550 27870000.021999958903 3946384.080999997910 60441.767699256 2024-05-11T18:25:29.215716+00:00 19994330.289000030607 28999999.967999991030 27869999.925999999046 3948269.962999999989 60441.767710915 2024-05-11T18:25:30.223092+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3952594.014000001829 60441.767722569 2024-05-11T18:25:31.229971+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3950443.032999999821 60441.767734045 2024-05-11T18:25:32.221474+00:00 19994330.284999970347 28999999.983000040054 27869999.975000020117 3952931.045000001788 60441.767745699 2024-05-11T18:25:33.228353+00:00 19994330.284000039101 29000000.007999960333 27870000.015999909490 3951317.964000002015 60441.767757174 2024-05-11T18:25:34.219856+00:00 19994330.293999969959 29000000.004000011832 27869999.986000061035 3954808.965999998152 60441.767768828 2024-05-11T18:25:35.226735+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3950450.930000000168 60441.767780304 2024-05-11T18:25:36.218239+00:00 19994330.283000048250 28999999.995999928564 27870000.037999991328 3956844.115999997128 60441.767791963 2024-05-11T18:25:37.225614+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3948209.947999998927 60441.767803433 2024-05-11T18:25:38.216621+00:00 19994330.285999890417 28999999.991999980062 27870000.013999938965 3952945.967000000179 60441.767815093 2024-05-11T18:25:39.223996+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3952398.005000003148 60441.767826563 2024-05-11T18:25:40.215004+00:00 19994330.285000089556 29000000.014999989420 27870000.014999989420 3950086.005999996793 60441.767838222 2024-05-11T18:25:41.222378+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3947785.005000010133 60441.767849876 2024-05-11T18:25:42.229258+00:00 19994330.288999918848 29000000.030999898911 27870000.026999950409 3952434.987999991048 60441.767861351 2024-05-11T18:25:43.220761+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3953654.991999999154 60441.767873005 2024-05-11T18:25:44.227640+00:00 19994330.289000030607 29000000.006000038236 27869999.947999950498 3948303.009000002872 60441.767884481 2024-05-11T18:25:45.219144+00:00 19994330.286000009626 29000000.003999948502 27870000.077000018209 3953989.997999995947 60441.767896140 2024-05-11T18:25:46.226519+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3947455.077000007033 60441.767907610 2024-05-11T18:25:47.217526+00:00 19994330.283999919891 29000000.024999979883 27869999.982000000775 3945831.950999990106 60441.767919270 2024-05-11T18:25:48.224901+00:00 19994330.291000008583 29000000.004000071436 27870000.027999989688 3950844.071000009775 60441.767930740 2024-05-11T18:25:49.215908+00:00 19994330.287999991328 28999999.964999910444 27869999.975000008941 3949520.886999994982 60441.767942399 2024-05-11T18:25:50.223283+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3951375.111000000965 60441.767953869 2024-05-11T18:25:51.214291+00:00 19994330.289000030607 29000000.028000000864 27869999.984000001103 3951590.880999996793 60441.767965529 2024-05-11T18:25:52.221666+00:00 19994330.284000039101 28999999.992000099272 27869999.971999999136 3951281.157000004780 60441.767977182 2024-05-11T18:25:53.228545+00:00 19994330.286000009626 28999999.985999941826 27869999.988000009209 3953658.829999998212 60441.767988658 2024-05-11T18:25:54.220048+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3948402.018000007141 60441.768000312 2024-05-11T18:25:55.226928+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3946685.133999987971 60441.768011787 2024-05-11T18:25:56.218431+00:00 19994330.286999940872 28999999.982999999076 27870000.022999998182 3949601.894000009168 60441.768023441 2024-05-11T18:25:57.225310+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3948462.996999993920 60441.768034917 2024-05-11T18:25:58.216813+00:00 19994330.285000089556 28999999.995000001043 27869999.999000009149 3946923.001999989152 60441.768046577 2024-05-11T18:25:59.224188+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3952149.020000011194 60441.768058046 2024-05-11T18:26:00.215195+00:00 19994330.284999970347 28999999.969999998808 27869999.985000010580 3950345.967999995220 60441.768069706 2024-05-11T18:26:01.222571+00:00 19994330.287000060081 29000000.015000019222 27870000.043999969959 3948906.083000003826 60441.768081360 2024-05-11T18:26:02.229450+00:00 19994330.286999940872 28999999.977999988943 27869999.961000028998 3951449.039999992121 60441.768092835 2024-05-11T18:26:03.220953+00:00 19994330.292000059038 29000000.020000010729 27869999.936999980360 3950317.962999999989 60441.768104489 2024-05-11T18:26:04.227832+00:00 19994330.282000001520 28999999.978999968618 27870000.041000008583 3950683.900000005960 60441.768115965 2024-05-11T18:26:05.219335+00:00 19994330.289999999106 29000000.018000010401 27870000.050999999046 3951310.036000012886 60441.768127624 2024-05-11T18:26:06.226710+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3949946.960999995004 60441.768139094 2024-05-11T18:26:07.217718+00:00 19994330.285999991000 28999999.977000001818 27870000.034999970347 3946674.101999998093 60441.768150753 2024-05-11T18:26:08.225093+00:00 19994330.287999998778 29000000.002000030130 27869999.924000021070 3954778.972999989986 60441.768162224 2024-05-11T18:26:09.216100+00:00 19994330.287000000477 29000000.007999960333 27870000.037999991328 3948505.981000006199 60441.768173883 2024-05-11T18:26:10.223475+00:00 19994330.285000011325 28999999.997000038624 27870000.011000040919 3949272.898000001907 60441.768185353 2024-05-11T18:26:11.214483+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3948007.025999993086 60441.768197012 2024-05-11T18:26:12.221858+00:00 19994330.292999979109 28999999.986000001431 27870000.012000080198 3950717.041000009049 60441.768208666 2024-05-11T18:26:13.228737+00:00 19994330.285000000149 29000000.014999989420 27869999.977999929339 3956047.046999990940 60441.768220142 2024-05-11T18:26:14.220240+00:00 19994330.285000029951 29000000.014000058174 27870000.026000019163 3950440.908000022173 60441.768231801 2024-05-11T18:26:15.227615+00:00 19994330.285000000149 28999999.979999899864 27870000.013000011444 3951593.138999999035 60441.768243271 2024-05-11T18:26:16.218623+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3948938.958999990951 60441.768254931 2024-05-11T18:26:17.225998+00:00 19994330.289000000805 29000000.006999969482 27870000.016999959946 3953799.954999982845 60441.768266406 2024-05-11T18:26:18.217501+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3949947.032000004780 60441.768278060 2024-05-11T18:26:19.224380+00:00 19994330.289999961853 29000000.023999929428 27869999.993000030518 3955469.967000008095 60441.768289536 2024-05-11T18:26:20.215883+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3953465.071999996901 60441.768301189 2024-05-11T18:26:21.222762+00:00 19994330.285000029951 29000000.001000050455 27870000.031000021845 3956038.946000009775 60441.768312665 2024-05-11T18:26:22.214266+00:00 19994330.288999971002 28999999.991999980062 27869999.980999950320 3949686.021999984980 60441.768324319 2024-05-11T18:26:23.221145+00:00 19994330.282000008970 28999999.973999980837 27869999.983000040054 3953187.013000010978 60441.768335979 2024-05-11T18:26:24.228520+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3951498.969999998808 60441.768347454 2024-05-11T18:26:25.220023+00:00 19994330.286000009626 29000000.032999988645 27869999.964000001550 3946362.055999993812 60441.768359108 2024-05-11T18:26:26.226903+00:00 19994330.288999971002 28999999.981999989599 27870000.006000000983 3952938.893000007141 60441.768370584 2024-05-11T18:26:27.218406+00:00 19994330.288000050932 28999999.996999979019 27870000.011999998242 3947200.104999988806 60441.768382243 2024-05-11T18:26:28.225781+00:00 19994330.284999970347 29000000.011000040919 27870000.048999991268 3949724.899000018835 60441.768393713 2024-05-11T18:26:29.216788+00:00 19994330.285000029951 28999999.980000019073 27869999.969000000507 3954472.053000003099 60441.768405372 2024-05-11T18:26:30.224163+00:00 19994330.288999971002 28999999.991999980062 27870000.034000009298 3952209.163999975193 60441.768416842 2024-05-11T18:26:31.215171+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3953190.812000005972 60441.768428502 2024-05-11T18:26:32.222546+00:00 19994330.287999991328 29000000.000999998301 27869999.936000019312 3957600.983999996912 60441.768439972 2024-05-11T18:26:33.213553+00:00 19994330.287000060081 28999999.999000009149 27870000.053999990225 3950489.102999985218 60441.768451631 2024-05-11T18:26:34.220928+00:00 19994330.286999940872 29000000.006000000983 27869999.994999971241 3957875.935000001919 60441.768463290 2024-05-11T18:26:35.228303+00:00 19994330.286000009626 29000000.000999990851 27870000.017000019550 3952022.017000020016 60441.768474760 2024-05-11T18:26:36.219310+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3950962.934000014793 60441.768486420 2024-05-11T18:26:37.226686+00:00 19994330.288000110537 29000000.006000008434 27869999.988000039011 3952182.067999958992 60441.768497890 2024-05-11T18:26:38.217693+00:00 19994330.285999890417 28999999.972999989986 27870000.051999989897 3955421.962999999989 60441.768509550 2024-05-11T18:26:39.225068+00:00 19994330.289000030607 29000000.016999989748 27869999.980000019073 3951953.054000020027 60441.768521019 2024-05-11T18:26:40.216075+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3953968.953000009060 60441.768532679 2024-05-11T18:26:41.223451+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3956046.989000021946 60441.768544149 2024-05-11T18:26:42.214458+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3954418.952999948990 60441.768555808 2024-05-11T18:26:43.221833+00:00 19994330.285999890417 28999999.970000028610 27869999.900000039488 3951714.008000016212 60441.768567468 2024-05-11T18:26:44.229208+00:00 19994330.287000060081 28999999.995999988168 27870000.079999979585 3953167.999000012875 60441.768578938 2024-05-11T18:26:45.220215+00:00 19994330.287999991328 29000000.046000000089 27869999.971999999136 3954475.009999989998 60441.768590597 2024-05-11T18:26:46.227590+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3948249.069999992847 60441.768602073 2024-05-11T18:26:47.219094+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3952522.980000019073 60441.768613726 2024-05-11T18:26:48.225973+00:00 19994330.287999991328 28999999.984000030905 27870000.006999969482 3949625.103999971878 60441.768625202 2024-05-11T18:26:49.217478+00:00 19994330.285000089556 28999999.998999949545 27869999.983000040054 3953790.910000026226 60441.768636856 2024-05-11T18:26:50.224355+00:00 19994330.288999918848 29000000.004999998957 27870000.028999920934 3951269.013000010978 60441.768648332 2024-05-11T18:26:51.215859+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3948926.972000002861 60441.768659991 2024-05-11T18:26:52.223233+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3952445.024999976158 60441.768671461 2024-05-11T18:26:53.214240+00:00 19994330.285999890417 29000000.018999930471 27869999.955999970436 3948369.991999983788 60441.768683121 2024-05-11T18:26:54.221616+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3954992.964000045788 60441.768694774 2024-05-11T18:26:55.228495+00:00 19994330.289999961853 28999999.993000030518 27869999.963000059128 3953699.006999969017 60441.768706250 2024-05-11T18:26:56.219998+00:00 19994330.285000089556 29000000.000999931246 27869999.991999980062 3954944.963999987114 60441.768717909 2024-05-11T18:26:57.227373+00:00 19994330.284999970347 29000000.004000071436 27870000.018999930471 3950641.060000001919 60441.768729379 2024-05-11T18:26:58.218381+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3955623.044000030030 60441.768741039 2024-05-11T18:26:59.225756+00:00 19994330.287000000477 29000000.010999921709 27870000.012000080198 3954965.923999965191 60441.768752514 2024-05-11T18:27:00.217259+00:00 19994330.289000000805 28999999.996000051498 27870000.038999918848 3955641.078999996185 60441.768764168 2024-05-11T18:27:01.224139+00:00 19994330.287999998778 29000000.003000020981 27869999.958999991417 3954403.010000050068 60441.768775644 2024-05-11T18:27:02.215641+00:00 19994330.289000000805 29000000.010999921709 27870000.026000019163 3949385.945999979973 60441.768787297 2024-05-11T18:27:03.222521+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3951229.034999967087 60441.768798773 2024-05-11T18:27:04.214024+00:00 19994330.287999991328 28999999.983999971300 27869999.951999999583 3956525.966000020970 60441.768810427 2024-05-11T18:27:05.220903+00:00 19994330.285000000149 29000000.022999998182 27870000.029999990016 3950770.975000023842 60441.768822087 2024-05-11T18:27:06.228278+00:00 19994330.284000009298 28999999.974000100046 27869999.934999998659 3948984.911000012886 60441.768833557 2024-05-11T18:27:07.219286+00:00 19994330.287999991328 29000000.018000010401 27870000.081999998540 3952911.064999998081 60441.768845216 2024-05-11T18:27:08.226661+00:00 19994330.289000000805 28999999.966999888420 27869999.939000010490 3950256.100999950897 60441.768856686 2024-05-11T18:27:09.217668+00:00 19994330.289000000805 29000000.030000001192 27870000.002999991179 3952960.013000010978 60441.768868345 2024-05-11T18:27:10.225043+00:00 19994330.285000029951 28999999.995999999344 27870000.028000000864 3955145.905000030994 60441.768879821 2024-05-11T18:27:11.216546+00:00 19994330.287999991328 29000000.008000001311 27869999.993000000715 3947701.020999968052 60441.768891475 2024-05-11T18:27:12.223426+00:00 19994330.286000009626 28999999.996000010520 27870000.004000011832 3950794.967999995220 60441.768902950 2024-05-11T18:27:13.214929+00:00 19994330.288999971002 29000000.016999989748 27869999.990999970585 3949260.990999997128 60441.768914610 2024-05-11T18:27:14.222304+00:00 19994330.281000021845 28999999.951000008732 27869999.967000011355 3949761.979000031948 60441.768926080 2024-05-11T18:27:15.213310+00:00 19994330.289999961853 29000000.027000010014 27870000.057000041008 3948318.939000010025 60441.768937740 2024-05-11T18:27:16.220686+00:00 19994330.291999999434 28999999.975999981165 27869999.949999991804 3955189.103999971878 60441.768949393 2024-05-11T18:27:17.227565+00:00 19994330.284000039101 29000000.030000030994 27870000.041000008583 3950463.929000020027 60441.768960863 2024-05-11T18:27:18.218573+00:00 19994330.286000009626 28999999.982999980450 27869999.954999979585 3950554.081999958027 60441.768972523 2024-05-11T18:27:19.225948+00:00 19994330.287999991328 29000000.004999998957 27870000.038999971002 3954317.893000007141 60441.768983993 2024-05-11T18:27:20.216955+00:00 19994330.284999970347 29000000.001999970526 27869999.983000040054 3949873.143999993801 60441.768995652 2024-05-11T18:27:21.224330+00:00 19994330.286000009626 29000000.015000049025 27869999.986000001431 3948903.052000045776 60441.769007128 2024-05-11T18:27:22.215833+00:00 19994330.289000030607 29000000.010999981314 27870000.064000010490 3949468.800000011921 60441.769018781 2024-05-11T18:27:23.222713+00:00 19994330.287999991328 28999999.966000020504 27869999.925999999046 3952306.073999940883 60441.769030257 2024-05-11T18:27:24.214216+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956679.085000038147 60441.769041916 2024-05-11T18:27:25.221591+00:00 19994330.284999970347 29000000.015999969095 27870000.046000000089 3949066.018999993801 60441.769053570 2024-05-11T18:27:26.228470+00:00 19994330.287000060081 28999999.990000009537 27869999.935999989510 3951957.878000020981 60441.769065046 2024-05-11T18:27:27.219973+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3948757.026999949943 60441.769076700 2024-05-11T18:27:28.226853+00:00 19994330.284999970347 28999999.978000041097 27869999.978000041097 3947745.073000013828 60441.769088175 2024-05-11T18:27:29.218356+00:00 19994330.289000030607 29000000.006999969482 27870000.053999900818 3946183.021000028122 60441.769099835 2024-05-11T18:27:30.225731+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3950649.876999973785 60441.769111305 2024-05-11T18:27:31.216738+00:00 19994330.284000039101 28999999.994000080973 27869999.963000059128 3952642.929000020027 60441.769122964 2024-05-11T18:27:32.224113+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3953360.025999962818 60441.769134440 2024-05-11T18:27:33.215617+00:00 19994330.287999991328 28999999.983999971300 27870000.060999989510 3952095.171000003815 60441.769146094 2024-05-11T18:27:34.222496+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3946202.899000049103 60441.769157569 2024-05-11T18:27:35.213998+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3955326.001999973785 60441.769169223 2024-05-11T18:27:36.220878+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3953642.984000027180 60441.769180883 2024-05-11T18:27:37.228253+00:00 19994330.286000009626 29000000.029999971390 27869999.985999941826 3951877.037000000011 60441.769192352 2024-05-11T18:27:38.219261+00:00 19994330.287999991328 28999999.961000081152 27869999.998999949545 3947462.076999961864 60441.769204012 2024-05-11T18:27:39.226636+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3949241.966000020970 60441.769215488 2024-05-11T18:27:40.218139+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3950564.998000026215 60441.769227142 2024-05-11T18:27:41.225018+00:00 19994330.286999940872 29000000.017000079155 27870000.029000040144 3951268.958999990951 60441.769238617 2024-05-11T18:27:42.216521+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3947205.041000009049 60441.769250271 2024-05-11T18:27:43.223400+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3956150.946999907028 60441.769261747 2024-05-11T18:27:44.214904+00:00 19994330.289999961853 29000000.032999988645 27869999.989999990910 3948797.954000114929 60441.769273400 2024-05-11T18:27:45.221783+00:00 19994330.284999970347 28999999.969999909401 27869999.958000000566 3949618.116999983788 60441.769284876 2024-05-11T18:27:46.213286+00:00 19994330.287000060081 28999999.989999998361 27870000.027000010014 3952632.925999999046 60441.769296535 2024-05-11T18:27:47.220661+00:00 19994330.288999918848 29000000.006999999285 27870000.030999988317 3950545.064000010025 60441.769308189 2024-05-11T18:27:48.227541+00:00 19994330.287000060081 29000000.015999998897 27870000.008999999613 3948228.942999958992 60441.769319665 2024-05-11T18:27:49.219044+00:00 19994330.284999970347 28999999.969999998808 27869999.990000009537 3952734.980000019073 60441.769331318 2024-05-11T18:27:50.225923+00:00 19994330.290000081062 29000000.034000009298 27869999.995999988168 3953284.981999992859 60441.769342794 2024-05-11T18:27:51.217426+00:00 19994330.285999890417 28999999.981999989599 27870000.001000020653 3951166.059999942780 60441.769354448 2024-05-11T18:27:52.224306+00:00 19994330.285999998450 28999999.999000009149 27870000.037000000477 3953430.937000035774 60441.769365923 2024-05-11T18:27:53.215809+00:00 19994330.291000001132 29000000.005999978632 27869999.966999951750 3955574.075000048149 60441.769377583 2024-05-11T18:27:54.223184+00:00 19994330.285999991000 28999999.977000031620 27870000.010000050068 3948297.957999945153 60441.769389053 2024-05-11T18:27:55.214191+00:00 19994330.284000009298 29000000.028000000864 27870000.014999989420 3945537.978000044823 60441.769400713 2024-05-11T18:27:56.221566+00:00 19994330.285999998450 28999999.997999969870 27869999.986999988556 3950531.002999901772 60441.769412182 2024-05-11T18:27:57.212573+00:00 19994330.287000000477 29000000.030000030994 27869999.963999990374 3949262.008000016212 60441.769423842 2024-05-11T18:27:58.219948+00:00 19994330.287999991328 28999999.955999970436 27870000.029000040144 3948062.996000051033 60441.769435496 2024-05-11T18:27:59.226828+00:00 19994330.288000021130 29000000.013000011444 27870000.002999961376 3948609.044999957085 60441.769446971 2024-05-11T18:28:00.218331+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3948654.001999973785 60441.769458631 2024-05-11T18:28:01.225706+00:00 19994330.289000000805 28999999.992999970913 27870000.027000010014 3953007.081000090111 60441.769470101 2024-05-11T18:28:02.216713+00:00 19994330.285000000149 29000000.008999999613 27869999.968000050634 3950535.825999975204 60441.769481754 2024-05-11T18:28:03.223592+00:00 19994330.285000000149 28999999.988000039011 27869999.989999890327 3951968.138000010978 60441.769493230 2024-05-11T18:28:04.215096+00:00 19994330.285999979824 29000000.000000000000 27869999.988000039011 3954638.960000038147 60441.769504890 2024-05-11T18:28:05.222471+00:00 19994330.288000050932 28999999.975999951363 27870000.042000059038 3952440.985999941826 60441.769516360 2024-05-11T18:28:06.213477+00:00 19994330.287000000477 29000000.026000019163 27869999.967999938875 3950194.077999948990 60441.769528019 2024-05-11T18:28:07.220853+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3951272.863000034820 60441.769539673 2024-05-11T18:28:08.227732+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3954090.047999978065 60441.769551149 2024-05-11T18:28:09.219236+00:00 19994330.284000039101 28999999.995000001043 27870000.018999930471 3949622.006000041962 60441.769562802 2024-05-11T18:28:10.226115+00:00 19994330.287000000477 29000000.003999948502 27870000.002000089735 3950800.055999993812 60441.769574278 2024-05-11T18:28:11.217618+00:00 19994330.287000000477 28999999.999000068754 27870000.001999970526 3952965.942999958992 60441.769585932 2024-05-11T18:28:12.224497+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3952787.023000001907 60441.769597407 2024-05-11T18:28:13.216000+00:00 19994330.285000029951 29000000.016000028700 27870000.026000019163 3951723.963000059128 60441.769609067 2024-05-11T18:28:14.223376+00:00 19994330.290999948978 28999999.990999940783 27869999.990999940783 3951514.006999969017 60441.769620537 2024-05-11T18:28:15.214383+00:00 19994330.287000000477 29000000.001000050455 27869999.981000069529 3951302.004999995232 60441.769632196 2024-05-11T18:28:16.221758+00:00 19994330.286000009626 28999999.986999988556 27870000.074000000954 3953149.039000033867 60441.769643672 2024-05-11T18:28:17.213261+00:00 19994330.286000009626 28999999.998999949545 27869999.921000000089 3951759.904999970924 60441.769655325 2024-05-11T18:28:18.220141+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3952376.029999970924 60441.769666985 2024-05-11T18:28:19.227516+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3954573.970000029076 60441.769678455 2024-05-11T18:28:20.218523+00:00 19994330.281999949366 28999999.985000010580 27869999.985000010580 3955043.123000026215 60441.769690115 2024-05-11T18:28:21.225898+00:00 19994330.292999979109 29000000.000000000000 27870000.026999998838 3955478.932000041008 60441.769701590 2024-05-11T18:28:22.217401+00:00 19994330.286000009626 28999999.987999919802 27869999.982999999076 3955094.941999911796 60441.769713244 2024-05-11T18:28:23.224280+00:00 19994330.287999991328 29000000.028999999166 27870000.030999999493 3951336.055000067223 60441.769724720 2024-05-11T18:28:24.215784+00:00 19994330.286000009626 28999999.984999999404 27870000.011999990791 3952992.092999935150 60441.769736373 2024-05-11T18:28:25.222663+00:00 19994330.286000009626 29000000.030999999493 27869999.967999991030 3952826.950000048149 60441.769747849 2024-05-11T18:28:26.214166+00:00 19994330.286000009626 28999999.956999998540 27870000.006000008434 3952703.921000003815 60441.769759509 2024-05-11T18:28:27.221541+00:00 19994330.286999940872 29000000.007999990135 27869999.942999988794 3947615.072000027169 60441.769770978 2024-05-11T18:28:28.212548+00:00 19994330.289000030607 28999999.997000008821 27870000.060999989510 3954969.952999948990 60441.769782638 2024-05-11T18:28:29.219924+00:00 19994330.289999961853 29000000.032000008970 27870000.025000009686 3947784.039999961853 60441.769794292 2024-05-11T18:28:30.226803+00:00 19994330.287000060081 28999999.986999988556 27869999.997000008821 3947043.887000083923 60441.769805768 2024-05-11T18:28:31.218305+00:00 19994330.284000039101 29000000.007000029087 27869999.963999990374 3952866.172999978065 60441.769817427 2024-05-11T18:28:32.225681+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3953454.976999998093 60441.769828897 2024-05-11T18:28:33.216689+00:00 19994330.287000060081 28999999.974999960512 27869999.983999971300 3949345.950999975204 60441.769840556 2024-05-11T18:28:34.224064+00:00 19994330.284999970347 29000000.025000039488 27870000.110000010580 3946961.978000044823 60441.769852032 2024-05-11T18:28:35.215567+00:00 19994330.292999979109 29000000.032999988645 27869999.958000000566 3949308.171999930870 60441.769863686 2024-05-11T18:28:36.222446+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3947797.914000033867 60441.769875161 2024-05-11T18:28:37.213950+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3949931.945999979973 60441.769886815 2024-05-11T18:28:38.220828+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3949129.001000047196 60441.769898291 2024-05-11T18:28:39.212332+00:00 19994330.283999919891 29000000.018999990076 27870000.007999960333 3952405.853999971878 60441.769909944 2024-05-11T18:28:40.219211+00:00 19994330.286000009626 28999999.974000040442 27869999.971000079066 3954063.103000044823 60441.769921604 2024-05-11T18:28:41.226585+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3954950.984999895096 60441.769933074 2024-05-11T18:28:42.217593+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3954605.028000115883 60441.769944733 2024-05-11T18:28:43.224968+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3947648.012999891769 60441.769956203 2024-05-11T18:28:44.215975+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3952605.042000054847 60441.769967863 2024-05-11T18:28:45.223351+00:00 19994330.285000000149 28999999.997999910265 27870000.018000010401 3951554.008999944199 60441.769979333 2024-05-11T18:28:46.214358+00:00 19994330.287000000477 29000000.053000088781 27869999.958000060171 3950891.067000031006 60441.769990992 2024-05-11T18:28:47.221733+00:00 19994330.287999998778 28999999.977000001818 27870000.072999950498 3953624.962000011932 60441.770002462 2024-05-11T18:28:48.212740+00:00 19994330.287000011653 29000000.022999998182 27869999.924000021070 3953290.932999968994 60441.770014122 2024-05-11T18:28:49.220115+00:00 19994330.287000000477 28999999.960999969393 27870000.046000000089 3952538.952000021935 60441.770025781 2024-05-11T18:28:50.227490+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3949503.004999995232 60441.770037251 2024-05-11T18:28:51.218498+00:00 19994330.287999998778 28999999.998999949545 27870000.010999921709 3951140.037999988068 60441.770048911 2024-05-11T18:28:52.225873+00:00 19994330.285000000149 28999999.995000001043 27870000.027000069618 3948107.939000010025 60441.770060387 2024-05-11T18:28:53.217377+00:00 19994330.286000009626 29000000.030000090599 27870000.016999959946 3949908.078000069130 60441.770072040 2024-05-11T18:28:54.224255+00:00 19994330.285999979824 28999999.979999899864 27869999.935000058264 3949449.013000010978 60441.770083516 2024-05-11T18:28:55.215759+00:00 19994330.288000021130 29000000.037000060081 27870000.080999970436 3951346.959999918938 60441.770095175 2024-05-11T18:28:56.223134+00:00 19994330.290999978781 28999999.971999999136 27869999.962999939919 3952390.075999975204 60441.770106645 2024-05-11T18:28:57.214141+00:00 19994330.288000021130 29000000.026000019163 27870000.015000101179 3951306.893000007141 60441.770118305 2024-05-11T18:28:58.221516+00:00 19994330.284999970347 28999999.944999929518 27869999.967000011355 3950657.093000053894 60441.770129775 2024-05-11T18:28:59.212524+00:00 19994330.287000000477 29000000.036000009626 27870000.052999969572 3950706.972000002861 60441.770141434 2024-05-11T18:29:00.219899+00:00 19994330.288000050932 29000000.002999998629 27869999.964000001550 3954814.029000043869 60441.770153088 2024-05-11T18:29:01.226778+00:00 19994330.283999979496 28999999.973000001162 27869999.975999999791 3955655.006999969017 60441.770164563 2024-05-11T18:29:02.218281+00:00 19994330.288999971002 29000000.019999999553 27869999.997000008821 3955011.985999941826 60441.770176217 2024-05-11T18:29:03.225160+00:00 19994330.289000030607 28999999.989000011235 27869999.989999979734 3952099.976000071038 60441.770187693 2024-05-11T18:29:04.216663+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3950513.945999979973 60441.770199346 2024-05-11T18:29:05.223543+00:00 19994330.284999970347 28999999.974000010639 27870000.025999989361 3947467.103999971878 60441.770210822 2024-05-11T18:29:06.215046+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3952131.858000040054 60441.770222482 2024-05-11T18:29:07.222421+00:00 19994330.289000030607 29000000.011999990791 27869999.978999998420 3945668.001999973785 60441.770233952 2024-05-11T18:29:08.213427+00:00 19994330.284999970347 28999999.980999980122 27870000.049999978393 3954412.093999981880 60441.770245611 2024-05-11T18:29:09.220803+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3953264.958000063896 60441.770257081 2024-05-11T18:29:10.211810+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3946453.018999934196 60441.770268741 2024-05-11T18:29:11.219186+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3950510.996000051033 60441.770280400 2024-05-11T18:29:12.226560+00:00 19994330.282999988645 28999999.987000048161 27869999.986000001431 3946857.975999950897 60441.770291870 2024-05-11T18:29:13.217568+00:00 19994330.289000030607 29000000.003999948502 27870000.038999971002 3948118.050999999046 60441.770303530 2024-05-11T18:29:14.224943+00:00 19994330.286999940872 29000000.030000030994 27870000.009999990463 3951960.986999989022 60441.770314999 2024-05-11T18:29:15.215951+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3955115.029999970924 60441.770326659 2024-05-11T18:29:16.223326+00:00 19994330.284000039101 28999999.986000001431 27870000.058000031859 3950727.900000094902 60441.770338135 2024-05-11T18:29:17.214829+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3953831.136999965180 60441.770349794 2024-05-11T18:29:18.222204+00:00 19994330.289000030607 29000000.011999960989 27869999.997000038624 3951785.947999954224 60441.770361264 2024-05-11T18:29:19.213211+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3952671.017000079155 60441.770372923 2024-05-11T18:29:20.220586+00:00 19994330.286999940872 29000000.032999988645 27870000.074000000954 3954902.954999924172 60441.770384394 2024-05-11T18:29:21.211594+00:00 19994330.287000060081 28999999.991999980062 27869999.916000008583 3948641.003000020981 60441.770396053 2024-05-11T18:29:22.218969+00:00 19994330.287999991328 29000000.016000028700 27870000.012999888510 3947850.983000040054 60441.770407706 2024-05-11T18:29:23.225848+00:00 19994330.284000039101 29000000.009999990463 27870000.050999999046 3951552.074999928009 60441.770419182 2024-05-11T18:29:24.217351+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3948094.912999988068 60441.770430841 2024-05-11T18:29:25.224727+00:00 19994330.288999918848 29000000.008999940008 27870000.003999948502 3951477.081000090111 60441.770442312 2024-05-11T18:29:26.215734+00:00 19994330.285000089556 28999999.971999999136 27869999.983000040054 3949914.949000000954 60441.770453971 2024-05-11T18:29:27.223109+00:00 19994330.291999939829 29000000.012000080198 27870000.001000050455 3952628.851999998093 60441.770465447 2024-05-11T18:29:28.214612+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3951271.151000022888 60441.770477101 2024-05-11T18:29:29.221491+00:00 19994330.285000089556 28999999.986999988556 27869999.977000001818 3954162.113999962807 60441.770488576 2024-05-11T18:29:30.212995+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3952374.748999952804 60441.770500236 2024-05-11T18:29:31.220370+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3954832.166000009049 60441.770511706 2024-05-11T18:29:32.211377+00:00 19994330.285000089556 28999999.979000091553 27869999.949000000954 3953974.958000063896 60441.770523365 2024-05-11T18:29:33.218752+00:00 19994330.288999918848 29000000.018999930471 27869999.990000009537 3947973.020999907982 60441.770535019 2024-05-11T18:29:34.225631+00:00 19994330.287000060081 29000000.017000079155 27870000.049999948591 3951762.876000047196 60441.770546495 2024-05-11T18:29:35.217135+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3949764.090000032913 60441.770558148 2024-05-11T18:29:36.224014+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3955051.014999986161 60441.770569624 2024-05-11T18:29:37.215517+00:00 19994330.287999991328 29000000.006000000983 27870000.040000081062 3951564.075999975204 60441.770581284 2024-05-11T18:29:38.222892+00:00 19994330.286000009626 29000000.012000009418 27869999.984999999404 3955523.904000043869 60441.770592753 2024-05-11T18:29:39.213899+00:00 19994330.289000000805 28999999.979999989271 27870000.025000009686 3945771.934999942780 60441.770604413 2024-05-11T18:29:40.221274+00:00 19994330.287000000477 29000000.005000010133 27869999.936999991536 3948528.045000075828 60441.770615883 2024-05-11T18:29:41.212281+00:00 19994330.289000000805 29000000.014999989420 27870000.054000008851 3949711.064999938011 60441.770627542 2024-05-11T18:29:42.219657+00:00 19994330.285999998450 28999999.977000001818 27869999.964999988675 3951393.993000030983 60441.770639013 2024-05-11T18:29:43.210663+00:00 19994330.285999998450 29000000.013000011444 27870000.021000001580 3950066.018000007141 60441.770650672 2024-05-11T18:29:44.218039+00:00 19994330.283999990672 28999999.986999988556 27869999.962000008672 3951474.950999975204 60441.770662331 2024-05-11T18:29:45.225415+00:00 19994330.287999998778 29000000.016000028700 27870000.048999991268 3946367.014999986161 60441.770673801 2024-05-11T18:29:46.216422+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3947682.993999958038 60441.770685460 2024-05-11T18:29:47.223797+00:00 19994330.285999979824 28999999.994000021368 27869999.962999999523 3953175.055999993812 60441.770696931 2024-05-11T18:29:48.214804+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3952378.027000070084 60441.770708590 2024-05-11T18:29:49.222179+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3953784.952000021935 60441.770720060 2024-05-11T18:29:50.213187+00:00 19994330.287000000477 28999999.987999979407 27870000.021999958903 3949977.967000008095 60441.770731719 2024-05-11T18:29:51.220562+00:00 19994330.282999958843 29000000.007000029087 27869999.964000049978 3950166.975999950897 60441.770743195 2024-05-11T18:29:52.212065+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3952675.019999980927 60441.770754849 2024-05-11T18:29:53.218944+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3948420.011999965180 60441.770766508 2024-05-11T18:29:54.226319+00:00 19994330.283999979496 28999999.993000030518 27870000.028000000864 3952359.002000092994 60441.770777978 2024-05-11T18:29:55.217327+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3952034.982999920845 60441.770789638 2024-05-11T18:29:56.224702+00:00 19994330.285000029951 28999999.980999950320 27869999.945000048727 3950369.000000000000 60441.770801113 2024-05-11T18:29:57.216205+00:00 19994330.284999970347 29000000.011999960989 27870000.049000021070 3948720.001999999862 60441.770812767 2024-05-11T18:29:58.223084+00:00 19994330.290000021458 28999999.995000001043 27870000.013999938965 3947208.933000000194 60441.770824243 2024-05-11T18:29:59.214587+00:00 19994330.283999979496 28999999.996000051498 27869999.932000041008 3949853.054000000004 60441.770835903 2024-05-11T18:30:00.221963+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3943701.080999999773 60441.770847372 2024-05-11T18:30:01.212970+00:00 19994330.285000029951 29000000.032999988645 27870000.013999938965 3949521.927999998908 60441.770859032 2024-05-11T18:30:02.220345+00:00 19994330.289999961853 28999999.973000049591 27870000.013000011444 3950959.017999999225 60441.770870502 2024-05-11T18:30:03.211352+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3949355.001000002027 60441.770882161 2024-05-11T18:30:04.218727+00:00 19994330.284000039101 29000000.018000010401 27869999.973000049591 3953737.043999996036 60441.770893815 2024-05-11T18:30:05.225607+00:00 19994330.286000009626 28999999.981999989599 27870000.002999901772 3944265.892000005115 60441.770905291 2024-05-11T18:30:06.217110+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3951524.012999997009 60441.770916944 2024-05-11T18:30:07.223989+00:00 19994330.289999961853 29000000.001999970526 27870000.053000088781 3951880.984000004828 60441.770928420 2024-05-11T18:30:08.215492+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3949726.055000000168 60441.770940079 2024-05-11T18:30:09.222867+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3952137.890000001062 60441.770951550 2024-05-11T18:30:10.213874+00:00 19994330.287000060081 28999999.986999988556 27870000.039999961853 3953120.114999995101 60441.770963209 2024-05-11T18:30:11.221250+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3949448.005000003148 60441.770974685 2024-05-11T18:30:12.212753+00:00 19994330.284999970347 29000000.021000031382 27869999.965000029653 3950590.060000001919 60441.770986338 2024-05-11T18:30:13.219632+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3948781.947999998927 60441.770997814 2024-05-11T18:30:14.211135+00:00 19994330.287000060081 29000000.006000000983 27869999.981999989599 3953807.966000006068 60441.771009474 2024-05-11T18:30:15.218510+00:00 19994330.286000009626 28999999.997000001371 27870000.098000049591 3952045.003999993205 60441.771021127 2024-05-11T18:30:16.225390+00:00 19994330.294999960810 28999999.989999990910 27869999.939000010490 3949896.062999994028 60441.771032603 2024-05-11T18:30:17.216893+00:00 19994330.284000039101 29000000.010000009090 27870000.002999998629 3946900.981000006199 60441.771044257 2024-05-11T18:30:18.223772+00:00 19994330.286000009626 29000000.000999990851 27869999.982999999076 3950600.983999996912 60441.771055732 2024-05-11T18:30:19.215275+00:00 19994330.283999919891 28999999.982000019401 27869999.953999999911 3948888.047000005841 60441.771067386 2024-05-11T18:30:20.222154+00:00 19994330.287000060081 29000000.028999980539 27870000.094000011683 3947749.951999992132 60441.771078862 2024-05-11T18:30:21.213658+00:00 19994330.287999991328 28999999.969999998808 27870000.000999990851 3949440.056000009179 60441.771090521 2024-05-11T18:30:22.221032+00:00 19994330.284999970347 28999999.986000031233 27869999.981999989599 3951876.965999991167 60441.771101991 2024-05-11T18:30:23.212040+00:00 19994330.290000081062 29000000.035999950022 27869999.985000010580 3949995.966000006068 60441.771113651 2024-05-11T18:30:24.219415+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3946826.098000004888 60441.771125121 2024-05-11T18:30:25.210422+00:00 19994330.286999940872 29000000.027000010014 27870000.011000011116 3952224.942999988794 60441.771136780 2024-05-11T18:30:26.217798+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3950889.943000004161 60441.771148439 2024-05-11T18:30:27.225172+00:00 19994330.284999970347 29000000.017000019550 27870000.050000008196 3946384.050999999046 60441.771159910 2024-05-11T18:30:28.216180+00:00 19994330.287999991328 28999999.986999988556 27869999.937000039965 3949444.964000002015 60441.771171569 2024-05-11T18:30:29.223555+00:00 19994330.287000060081 28999999.986999988556 27870000.051999989897 3956497.887000008952 60441.771183039 2024-05-11T18:30:30.214562+00:00 19994330.289999961853 29000000.015999969095 27870000.056999981403 3954867.088999987114 60441.771194698 2024-05-11T18:30:31.221938+00:00 19994330.287000060081 28999999.991000059992 27869999.912000000477 3954397.032999991905 60441.771206174 2024-05-11T18:30:32.213441+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3950695.034000008833 60441.771217828 2024-05-11T18:30:33.220320+00:00 19994330.282000001520 29000000.006000038236 27870000.002000030130 3949795.895000011194 60441.771229303 2024-05-11T18:30:34.211823+00:00 19994330.287999998778 29000000.000000000000 27869999.977999988943 3949300.044000000227 60441.771240963 2024-05-11T18:30:35.219199+00:00 19994330.285000000149 29000000.002999901772 27870000.001999970526 3954088.074999988079 60441.771252433 2024-05-11T18:30:36.210205+00:00 19994330.285999998450 28999999.996000051498 27870000.036000009626 3955618.925999999046 60441.771264093 2024-05-11T18:30:37.217581+00:00 19994330.290000010282 28999999.988999959081 27869999.958999991417 3953575.022000014782 60441.771275746 2024-05-11T18:30:38.224460+00:00 19994330.287999998778 28999999.976000070572 27869999.988999959081 3957062.030999987852 60441.771287222 2024-05-11T18:30:39.215962+00:00 19994330.285999979824 29000000.044999960810 27870000.019000049680 3953187.955999999773 60441.771298876 2024-05-11T18:30:40.222842+00:00 19994330.287000000477 29000000.006000038236 27870000.011999960989 3947940.053000003099 60441.771310351 2024-05-11T18:30:41.214345+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3950657.986000000965 60441.771322005 2024-05-11T18:30:42.221224+00:00 19994330.285000000149 28999999.995000001043 27870000.024000048637 3950875.020999997854 60441.771333481 2024-05-11T18:30:43.212728+00:00 19994330.285000029951 28999999.995000001043 27869999.986999988556 3951971.875999987125 60441.771345140 2024-05-11T18:30:44.220103+00:00 19994330.290999978781 28999999.998999949545 27869999.967000011355 3950744.143000007141 60441.771356610 2024-05-11T18:30:45.211110+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3950521.936000018846 60441.771368269 2024-05-11T18:30:46.218485+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3956966.936999977101 60441.771379740 2024-05-11T18:30:47.209493+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3956550.073000013828 60441.771391399 2024-05-11T18:30:48.216868+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3950237.057999997865 60441.771403053 2024-05-11T18:30:49.223747+00:00 19994330.283999979496 29000000.013999938965 27869999.986999988556 3952670.946999996901 60441.771414529 2024-05-11T18:30:50.215250+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3954055.881999998819 60441.771426188 2024-05-11T18:30:51.222625+00:00 19994330.292999979109 29000000.011999998242 27870000.018000010401 3948265.071000009775 60441.771437658 2024-05-11T18:30:52.213632+00:00 19994330.282999988645 28999999.969999998808 27869999.976000070572 3954108.049999982119 60441.771449317 2024-05-11T18:30:53.221008+00:00 19994330.290000021458 29000000.037999998778 27870000.028999920934 3948216.994000018109 60441.771460787 2024-05-11T18:30:54.212015+00:00 19994330.283999979496 28999999.975999999791 27869999.943000078201 3954935.983999996912 60441.771472447 2024-05-11T18:30:55.219390+00:00 19994330.287000000477 29000000.011000011116 27870000.057999998331 3952483.993000001181 60441.771483917 2024-05-11T18:30:56.210397+00:00 19994330.287000000477 28999999.995999988168 27869999.945000000298 3952658.007999985944 60441.771495576 2024-05-11T18:30:57.217773+00:00 19994330.288999971002 29000000.011000011116 27870000.052000008523 3952876.881000012159 60441.771507235 2024-05-11T18:30:58.225148+00:00 19994330.284000039101 28999999.969999998808 27869999.947999998927 3950054.062000005972 60441.771518711 2024-05-11T18:30:59.216651+00:00 19994330.289999961853 29000000.013999968767 27870000.043999999762 3950616.040999978781 60441.771530365 2024-05-11T18:31:00.223529+00:00 19994330.287000060081 29000000.004000011832 27870000.034000009298 3948601.004000008106 60441.771541840 2024-05-11T18:31:01.215033+00:00 19994330.288999918848 29000000.006000038236 27869999.953999999911 3952870.009999989998 60441.771553500 2024-05-11T18:31:02.222411+00:00 19994330.285000089556 28999999.988999959081 27869999.987999979407 3955805.935000001919 60441.771564970 2024-05-11T18:31:03.213416+00:00 19994330.284999970347 29000000.012000020593 27870000.013000011444 3947135.015000015032 60441.771576629 2024-05-11T18:31:04.220791+00:00 19994330.286999940872 28999999.971999999136 27869999.979000028223 3954675.102999985218 60441.771588100 2024-05-11T18:31:05.211798+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3956548.971000016201 60441.771599759 2024-05-11T18:31:06.219173+00:00 19994330.289000030607 29000000.015999969095 27870000.024999979883 3955208.898000001907 60441.771611229 2024-05-11T18:31:07.210180+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3952245.136999965180 60441.771622888 2024-05-11T18:31:08.217556+00:00 19994330.287999991328 28999999.968000050634 27870000.001000050455 3949365.927000045776 60441.771634548 2024-05-11T18:31:09.224931+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3949683.990000010002 60441.771646018 2024-05-11T18:31:10.215938+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3951436.066999971867 60441.771657677 2024-05-11T18:31:11.223313+00:00 19994330.287000060081 28999999.994000080973 27870000.050999999046 3948262.950999975204 60441.771669147 2024-05-11T18:31:12.214321+00:00 19994330.288999918848 28999999.990999940783 27869999.912000000477 3946492.046000003815 60441.771680807 2024-05-11T18:31:13.221696+00:00 19994330.289000030607 29000000.036000009626 27870000.059999998659 3949289.927000045776 60441.771692277 2024-05-11T18:31:14.212703+00:00 19994330.284999970347 28999999.967000011355 27869999.978000041097 3948441.093999981880 60441.771703936 2024-05-11T18:31:15.220078+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3953208.962999999989 60441.771715406 2024-05-11T18:31:16.211085+00:00 19994330.286999940872 29000000.006000038236 27870000.000999931246 3946409.959999979008 60441.771727066 2024-05-11T18:31:17.218460+00:00 19994330.287000060081 29000000.011999960989 27870000.004000071436 3948660.006000041962 60441.771738536 2024-05-11T18:31:18.209468+00:00 19994330.284999970347 28999999.967000011355 27870000.001999970526 3946381.012999951839 60441.771750195 2024-05-11T18:31:19.216843+00:00 19994330.289999961853 29000000.011000040919 27870000.027000069618 3951692.044000030030 60441.771761854 2024-05-11T18:31:20.224218+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3952092.991999983788 60441.771773324 2024-05-11T18:31:21.215225+00:00 19994330.287000060081 29000000.020999908447 27870000.009999990463 3952534.928000032902 60441.771784984 2024-05-11T18:31:22.222601+00:00 19994330.286999940872 28999999.988000039011 27870000.065999981016 3946744.142999947071 60441.771796454 2024-05-11T18:31:23.213608+00:00 19994330.286000009626 28999999.999000068754 27869999.937999960035 3945994.901000022888 60441.771808113 2024-05-11T18:31:24.220983+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3950343.010999978054 60441.771819583 2024-05-11T18:31:25.211990+00:00 19994330.286999940872 28999999.983000040054 27869999.921000000089 3954145.076000034809 60441.771831242 2024-05-11T18:31:26.219365+00:00 19994330.285999998450 29000000.009999990463 27870000.057000041008 3953048.878000020981 60441.771842718 2024-05-11T18:31:27.210868+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3948757.004999995232 60441.771854372 2024-05-11T18:31:28.217748+00:00 19994330.285000000149 29000000.006999999285 27870000.028999920934 3947842.984999955166 60441.771865848 2024-05-11T18:31:29.209251+00:00 19994330.293000001460 29000000.000000000000 27869999.963999990374 3949066.992000042927 60441.771877507 2024-05-11T18:31:30.216626+00:00 19994330.283000010997 28999999.997999999672 27870000.006000038236 3949872.120999991894 60441.771889161 2024-05-11T18:31:31.223505+00:00 19994330.287000000477 28999999.988999988884 27870000.022999998182 3951419.940999985207 60441.771900637 2024-05-11T18:31:32.215009+00:00 19994330.286999989301 29000000.013000011444 27869999.988999959081 3950773.994000018109 60441.771912290 2024-05-11T18:31:33.221888+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3948159.939000010025 60441.771923766 2024-05-11T18:31:34.213391+00:00 19994330.292000029236 29000000.008999969810 27869999.988000001758 3951441.126999973785 60441.771935420 2024-05-11T18:31:35.220270+00:00 19994330.282999988645 28999999.977000001818 27870000.007999990135 3952632.959999979008 60441.771946895 2024-05-11T18:31:36.211773+00:00 19994330.289999991655 29000000.023999989033 27870000.049000009894 3953613.029000043869 60441.771958555 2024-05-11T18:31:37.219148+00:00 19994330.287000000477 28999999.998000029474 27869999.952999990433 3950411.965999960899 60441.771970025 2024-05-11T18:31:38.210156+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3950850.946000040043 60441.771981684 2024-05-11T18:31:39.217531+00:00 19994330.286000009626 29000000.036000009626 27869999.974999990314 3953465.980999947060 60441.771993155 2024-05-11T18:31:40.208538+00:00 19994330.287000000477 28999999.979999959469 27870000.013000011444 3954137.106000006199 60441.772004814 2024-05-11T18:31:41.215913+00:00 19994330.286000009626 28999999.997000038624 27870000.016999989748 3955111.839000045788 60441.772016473 2024-05-11T18:31:42.223288+00:00 19994330.285999950022 29000000.020999971777 27869999.975999981165 3950910.179999948014 60441.772027943 2024-05-11T18:31:43.214296+00:00 19994330.291000008583 28999999.967999991030 27869999.948000010103 3948313.912000000011 60441.772039603 2024-05-11T18:31:44.221671+00:00 19994330.282999988645 29000000.008999999613 27870000.059999998659 3956065.038000047207 60441.772051078 2024-05-11T18:31:45.213174+00:00 19994330.291000008583 29000000.009000059217 27870000.023999989033 3953061.937999964226 60441.772062732 2024-05-11T18:31:46.220053+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3947466.157000004780 60441.772074208 2024-05-11T18:31:47.211556+00:00 19994330.284000039101 29000000.009000059217 27870000.050000008196 3945119.812000035774 60441.772085861 2024-05-11T18:31:48.218436+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3951105.056999980938 60441.772097337 2024-05-11T18:31:49.209939+00:00 19994330.284999970347 29000000.034999970347 27869999.961000028998 3950761.087000011932 60441.772108997 2024-05-11T18:31:50.217313+00:00 19994330.292000059038 28999999.972999930382 27869999.980000019073 3951425.939000010025 60441.772120650 2024-05-11T18:31:51.224193+00:00 19994330.285999950022 29000000.003000020981 27870000.028000000864 3951799.953999996185 60441.772132126 2024-05-11T18:31:52.215696+00:00 19994330.287000000477 28999999.978999968618 27869999.923000041395 3954726.027999997139 60441.772143780 2024-05-11T18:31:53.222576+00:00 19994330.282999988645 29000000.003000020981 27870000.016999959946 3953894.982999979984 60441.772155256 2024-05-11T18:31:54.214078+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954571.962999999989 60441.772166909 2024-05-11T18:31:55.220958+00:00 19994330.285000089556 28999999.997000098228 27869999.998000029474 3956771.995000004768 60441.772178385 2024-05-11T18:31:56.212461+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3952775.981999992859 60441.772190045 2024-05-11T18:31:57.219837+00:00 19994330.289999961853 29000000.032999988645 27870000.010999921709 3949355.029999970924 60441.772201514 2024-05-11T18:31:58.210844+00:00 19994330.287999991328 28999999.969000101089 27870000.036000009626 3956254.025000036228 60441.772213174 2024-05-11T18:31:59.218219+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3953640.018999993801 60441.772224644 2024-05-11T18:32:00.209226+00:00 19994330.287000060081 28999999.967999938875 27869999.971999999136 3949179.985000013839 60441.772236303 2024-05-11T18:32:01.216601+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3952376.066999971867 60441.772247957 2024-05-11T18:32:02.223480+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3951874.004000008106 60441.772259433 2024-05-11T18:32:03.214984+00:00 19994330.284999970347 28999999.986999988556 27870000.050000071526 3950470.907000004780 60441.772271086 2024-05-11T18:32:04.221862+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3950982.986999989022 60441.772282562 2024-05-11T18:32:05.213366+00:00 19994330.289999961853 29000000.024999998510 27869999.963999990374 3953382.843999981880 60441.772294216 2024-05-11T18:32:06.220245+00:00 19994330.286000009626 28999999.961999990046 27870000.062999960035 3949462.209000051022 60441.772305692 2024-05-11T18:32:07.211748+00:00 19994330.284999970347 29000000.008999999613 27869999.965000029653 3950145.060000001919 60441.772317351 2024-05-11T18:32:08.219123+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3953982.962999999989 60441.772328821 2024-05-11T18:32:09.210131+00:00 19994330.283999919891 28999999.988000009209 27869999.934999939054 3951247.930999993812 60441.772340480 2024-05-11T18:32:10.217506+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3950877.089999973774 60441.772351950 2024-05-11T18:32:11.208513+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3949668.944000006188 60441.772363610 2024-05-11T18:32:12.215888+00:00 19994330.286999940872 29000000.026000019163 27870000.050000000745 3955281.998000026215 60441.772375269 2024-05-11T18:32:13.223264+00:00 19994330.287000060081 28999999.989999979734 27869999.977000001818 3953657.937000035774 60441.772386739 2024-05-11T18:32:14.214270+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3952716.174999951851 60441.772398399 2024-05-11T18:32:15.221646+00:00 19994330.283999919891 28999999.977999988943 27869999.966000009328 3951137.814999938011 60441.772409868 2024-05-11T18:32:16.212653+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3954128.132000089157 60441.772421528 2024-05-11T18:32:17.220028+00:00 19994330.287999991328 28999999.995999988168 27869999.949999991804 3954015.936999917030 60441.772432998 2024-05-11T18:32:18.211035+00:00 19994330.287999991328 29000000.011000040919 27870000.061000019312 3948753.014000058174 60441.772444658 2024-05-11T18:32:19.218411+00:00 19994330.287000060081 28999999.995999988168 27869999.997999999672 3949847.983999968041 60441.772456128 2024-05-11T18:32:20.209418+00:00 19994330.287999998778 29000000.010999981314 27869999.981999989599 3946722.986000061035 60441.772467787 2024-05-11T18:32:21.216793+00:00 19994330.287999998778 28999999.995999988168 27869999.997000008821 3951754.062999964226 60441.772479441 2024-05-11T18:32:22.223672+00:00 19994330.282000008970 29000000.016000028700 27870000.006999969482 3953736.998999952804 60441.772490916 2024-05-11T18:32:23.215175+00:00 19994330.289999991655 29000000.001999970526 27870000.036000009626 3949234.887000083923 60441.772502576 2024-05-11T18:32:24.222551+00:00 19994330.285000011325 28999999.991999980062 27869999.999000009149 3957910.053999900818 60441.772514046 2024-05-11T18:32:25.213558+00:00 19994330.289999991655 29000000.009999990463 27869999.991999980062 3952737.934000014793 60441.772525705 2024-05-11T18:32:26.220933+00:00 19994330.287999998778 28999999.953999999911 27869999.963999990374 3953913.152000070084 60441.772537175 2024-05-11T18:32:27.211940+00:00 19994330.285000000149 29000000.032000061125 27870000.002000030130 3956218.852999926079 60441.772548835 2024-05-11T18:32:28.219315+00:00 19994330.288000021130 29000000.013000011444 27869999.991000000387 3953564.106000065804 60441.772560304 2024-05-11T18:32:29.210323+00:00 19994330.287000000477 28999999.972999930382 27870000.023999989033 3956291.991999983788 60441.772571964 2024-05-11T18:32:30.217698+00:00 19994330.283999979496 29000000.004000071436 27869999.986000061035 3950860.901999949943 60441.772583434 2024-05-11T18:32:31.208705+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3956714.086000084877 60441.772595094 2024-05-11T18:32:32.216080+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3950564.034999967087 60441.772606753 2024-05-11T18:32:33.223455+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3950485.921000003815 60441.772618223 2024-05-11T18:32:34.214463+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951495.016999959946 60441.772629882 2024-05-11T18:32:35.221838+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3954760.950999975204 60441.772641358 2024-05-11T18:32:36.213341+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3952557.107000112999 60441.772653012 2024-05-11T18:32:37.220220+00:00 19994330.285000029951 29000000.010000109673 27870000.022999998182 3954902.030999898911 60441.772664487 2024-05-11T18:32:38.211723+00:00 19994330.287000000477 29000000.043999910355 27870000.064000010490 3949926.935000061989 60441.772676141 2024-05-11T18:32:39.218603+00:00 19994330.288999971002 28999999.950000051409 27869999.969000101089 3955161.028999925125 60441.772687617 2024-05-11T18:32:40.210106+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3951838.898000001907 60441.772699270 2024-05-11T18:32:41.216985+00:00 19994330.286000009626 29000000.000999931246 27869999.955999970436 3954260.090000032913 60441.772710746 2024-05-11T18:32:42.208488+00:00 19994330.287999991328 28999999.989000000060 27870000.029000040144 3953906.001999973785 60441.772722400 2024-05-11T18:32:43.215368+00:00 19994330.287000000477 28999999.993000000715 27869999.958999991417 3949961.912000060081 60441.772734059 2024-05-11T18:32:44.222742+00:00 19994330.287000000477 29000000.022999998182 27870000.049999948591 3951102.092999935150 60441.772745535 2024-05-11T18:32:45.214246+00:00 19994330.286000009626 28999999.997999981046 27869999.957000020891 3954899.014000058174 60441.772757189 2024-05-11T18:32:46.221125+00:00 19994330.286000009626 28999999.968000020832 27870000.013000011444 3953158.034999967087 60441.772768665 2024-05-11T18:32:47.212628+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3950559.853999971878 60441.772780318 2024-05-11T18:32:48.219507+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3950487.089000105858 60441.772791794 2024-05-11T18:32:49.211011+00:00 19994330.287999991328 28999999.974000010639 27869999.927000049502 3952535.957999945153 60441.772803454 2024-05-11T18:32:50.218385+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3953536.088000059128 60441.772814923 2024-05-11T18:32:51.209393+00:00 19994330.284999970347 29000000.018999990076 27869999.995999999344 3953749.945999979973 60441.772826583 2024-05-11T18:32:52.216768+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3950361.010999917984 60441.772838053 2024-05-11T18:32:53.207775+00:00 19994330.287000060081 28999999.988000039011 27870000.035000000149 3954049.947000027169 60441.772849713 2024-05-11T18:32:54.215150+00:00 19994330.286999940872 28999999.998999949545 27870000.005000010133 3954169.126000047196 60441.772861366 2024-05-11T18:32:55.222030+00:00 19994330.286000009626 28999999.989000018686 27869999.988999988884 3950096.886999965180 60441.772872842 2024-05-11T18:32:56.213533+00:00 19994330.289999961853 29000000.023999989033 27870000.023999989033 3952795.044000030030 60441.772884501 2024-05-11T18:32:57.220908+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3954767.893000007141 60441.772895971 2024-05-11T18:32:58.211915+00:00 19994330.287000060081 28999999.968999978155 27869999.932000011206 3952606.125000000000 60441.772907631 2024-05-11T18:32:59.219291+00:00 19994330.284999970347 29000000.019999980927 27870000.007999990135 3956961.990999937057 60441.772919101 2024-05-11T18:33:00.210298+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3958471.947000027169 60441.772930760 2024-05-11T18:33:01.217673+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3949942.008000016212 60441.772942230 2024-05-11T18:33:02.208680+00:00 19994330.287000060081 29000000.013000011444 27870000.025000039488 3953684.990000010002 60441.772953889 2024-05-11T18:33:03.216055+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3956329.098999977112 60441.772965365 2024-05-11T18:33:04.207559+00:00 19994330.286999940872 29000000.009000059217 27870000.041000008583 3954485.014999986161 60441.772977019 2024-05-11T18:33:05.214438+00:00 19994330.287000060081 28999999.986999988556 27869999.921000000089 3951703.891000031959 60441.772988678 2024-05-11T18:33:06.221813+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3952458.059999942780 60441.773000148 2024-05-11T18:33:07.212820+00:00 19994330.287000060081 28999999.958000060171 27870000.008999999613 3954577.938000082970 60441.773011808 2024-05-11T18:33:08.220195+00:00 19994330.288999918848 29000000.024999979883 27870000.035000029951 3953562.047999978065 60441.773023284 2024-05-11T18:33:09.211698+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3951944.924999951851 60441.773034937 2024-05-11T18:33:10.218578+00:00 19994330.290000081062 29000000.013999938965 27869999.965999960899 3955682.027000070084 60441.773046413 2024-05-11T18:33:11.210081+00:00 19994330.285999890417 29000000.034000039101 27870000.059000018984 3956082.034999967087 60441.773058073 2024-05-11T18:33:12.217456+00:00 19994330.286000009626 28999999.944000009447 27870000.006000038236 3956558.985000013839 60441.773069542 2024-05-11T18:33:13.208463+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3955478.087999939919 60441.773081202 2024-05-11T18:33:14.215839+00:00 19994330.285999998450 28999999.998000029474 27869999.965999960899 3954919.866000055801 60441.773092856 2024-05-11T18:33:15.222718+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3952460.051999927033 60441.773104331 2024-05-11T18:33:16.214221+00:00 19994330.289999999106 28999999.993999961764 27869999.973999980837 3957591.038000106812 60441.773115991 2024-05-11T18:33:17.221596+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3961129.964999914169 60441.773127461 2024-05-11T18:33:18.212603+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3952866.961000084877 60441.773139120 2024-05-11T18:33:19.219978+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3954777.962999939919 60441.773150590 2024-05-11T18:33:20.210986+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3951753.070999979973 60441.773162249 2024-05-11T18:33:21.218361+00:00 19994330.288999971002 29000000.037000000477 27870000.047000050545 3953365.031000018120 60441.773173720 2024-05-11T18:33:22.209368+00:00 19994330.286000009626 28999999.995000001043 27869999.974999900907 3953584.963999987114 60441.773185379 2024-05-11T18:33:23.216743+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3955629.970000029076 60441.773196855 2024-05-11T18:33:24.208246+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3954975.134999989998 60441.773208508 2024-05-11T18:33:25.215125+00:00 19994330.287999991328 28999999.958000000566 27870000.024000048637 3957136.884000062943 60441.773220168 2024-05-11T18:33:26.222501+00:00 19994330.285999979824 29000000.043999999762 27870000.021000031382 3957026.061999917030 60441.773231644 2024-05-11T18:33:27.214004+00:00 19994330.284000039101 28999999.985999971628 27869999.963999990374 3956910.029999970924 60441.773243297 2024-05-11T18:33:28.220883+00:00 19994330.284999970347 28999999.997000038624 27870000.009999990463 3950978.017000079155 60441.773254773 2024-05-11T18:33:29.212386+00:00 19994330.289000030607 29000000.004999998957 27870000.024999998510 3957787.840999960899 60441.773266427 2024-05-11T18:33:30.219266+00:00 19994330.285999950022 29000000.000000000000 27869999.984999999404 3953523.110000013839 60441.773277903 2024-05-11T18:33:31.210769+00:00 19994330.290000021458 28999999.999000009149 27869999.984000001103 3958131.937999964226 60441.773289562 2024-05-11T18:33:32.218144+00:00 19994330.285000029951 28999999.991000000387 27869999.993999999017 3960724.996000051033 60441.773301032 2024-05-11T18:33:33.209151+00:00 19994330.288999971002 29000000.025999959558 27870000.021999981254 3954035.009999989998 60441.773312691 2024-05-11T18:33:34.216526+00:00 19994330.285000029951 28999999.986999988556 27869999.988000009209 3952762.057000041008 60441.773324161 2024-05-11T18:33:35.207533+00:00 19994330.285999950022 28999999.996000051498 27869999.997000008821 3953586.916000009049 60441.773335821 2024-05-11T18:33:36.214909+00:00 19994330.288000050932 29000000.013000011444 27869999.970999989659 3953613.062999964226 60441.773347475 2024-05-11T18:33:37.221788+00:00 19994330.284999970347 28999999.973999980837 27870000.034000009298 3955148.901999949943 60441.773358950 2024-05-11T18:33:38.213291+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3956267.126000047196 60441.773370610 2024-05-11T18:33:39.220666+00:00 19994330.286000009626 28999999.970000028610 27869999.892000019550 3954430.855999947060 60441.773382080 2024-05-11T18:33:40.211674+00:00 19994330.288999971002 29000000.034999970347 27870000.072000030428 3955185.167000054847 60441.773393739 2024-05-11T18:33:41.219049+00:00 19994330.284999970347 28999999.977000001818 27869999.984999950975 3953468.016000031959 60441.773405215 2024-05-11T18:33:42.210552+00:00 19994330.285000089556 29000000.026000019163 27870000.007000029087 3957973.870000004768 60441.773416868 2024-05-11T18:33:43.217431+00:00 19994330.286000009626 28999999.970000028610 27869999.993999961764 3952070.047999978065 60441.773428344 2024-05-11T18:33:44.208934+00:00 19994330.286999940872 29000000.034999970347 27870000.034000039101 3957847.005999923218 60441.773439998 2024-05-11T18:33:45.215813+00:00 19994330.292000059038 28999999.998000029474 27869999.971000019461 3956931.014000058174 60441.773451474 2024-05-11T18:33:46.207317+00:00 19994330.286999940872 28999999.968999978155 27869999.986999988556 3954018.955999969970 60441.773463127 2024-05-11T18:33:47.214196+00:00 19994330.282999988645 28999999.991999980062 27870000.008999940008 3954004.085999966133 60441.773474786 2024-05-11T18:33:48.221571+00:00 19994330.289000030607 29000000.011000040919 27869999.991999980062 3954386.878000020981 60441.773486262 2024-05-11T18:33:49.213074+00:00 19994330.286999940872 29000000.013999938965 27869999.971999999136 3952131.054000020027 60441.773497916 2024-05-11T18:33:50.219953+00:00 19994330.287000060081 29000000.006000038236 27870000.083000060171 3952780.991000055801 60441.773509392 2024-05-11T18:33:51.211456+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3956833.886999965180 60441.773521046 2024-05-11T18:33:52.218336+00:00 19994330.291000008583 29000000.018999930471 27869999.983999971300 3953514.105000019073 60441.773532521 2024-05-11T18:33:53.209839+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3954109.084999918938 60441.773544175 2024-05-11T18:33:54.216718+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3953456.878000020981 60441.773555651 2024-05-11T18:33:55.208221+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3955755.106999992859 60441.773567310 2024-05-11T18:33:56.215597+00:00 19994330.285000089556 29000000.004000000656 27870000.014999989420 3953026.933000088204 60441.773578780 2024-05-11T18:33:57.206604+00:00 19994330.285999890417 28999999.986000001431 27869999.995000001043 3948008.909999967087 60441.773590439 2024-05-11T18:33:58.213978+00:00 19994330.285000089556 28999999.999000001699 27869999.955000039190 3950665.023999928962 60441.773602099 2024-05-11T18:33:59.221354+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3956903.009000062943 60441.773613569 2024-05-11T18:34:00.212361+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3948589.105000019073 60441.773625229 2024-05-11T18:34:01.219737+00:00 19994330.287999991328 28999999.983000010252 27869999.998000029474 3954780.013999938965 60441.773636704 2024-05-11T18:34:02.211239+00:00 19994330.286000009626 29000000.015999998897 27869999.985999941826 3955211.963000059128 60441.773648358 2024-05-11T18:34:03.218119+00:00 19994330.287000060081 28999999.988999988884 27869999.998000029474 3958806.980999947060 60441.773659834 2024-05-11T18:34:04.209622+00:00 19994330.286000009626 28999999.992000009865 27870000.016000028700 3950283.899999976158 60441.773671487 2024-05-11T18:34:05.216501+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3951302.127000092994 60441.773682963 2024-05-11T18:34:06.208005+00:00 19994330.289000030607 29000000.023999989033 27869999.975999951363 3950721.057999968994 60441.773694622 2024-05-11T18:34:07.215380+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3951182.838999987114 60441.773706092 2024-05-11T18:34:08.206387+00:00 19994330.285999998450 28999999.973999980837 27869999.940999999642 3950878.004999995232 60441.773717752 2024-05-11T18:34:09.213762+00:00 19994330.287999998778 29000000.019999980927 27870000.037000011653 3952840.090999960899 60441.773729405 2024-05-11T18:34:10.220641+00:00 19994330.286000009626 29000000.000000000000 27870000.017999991775 3954236.913000106812 60441.773740881 2024-05-11T18:34:11.212144+00:00 19994330.287000000477 28999999.993000030518 27869999.971000000834 3951395.066999911796 60441.773752535 2024-05-11T18:34:12.219023+00:00 19994330.282999988645 29000000.019999980927 27870000.007999990135 3954931.044000030030 60441.773764011 2024-05-11T18:34:13.210527+00:00 19994330.290999989957 28999999.989000018686 27870000.022000011057 3949563.949000000954 60441.773775670 2024-05-11T18:34:14.217902+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3953886.023000001907 60441.773787140 2024-05-11T18:34:15.208909+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3953972.955999969970 60441.773798800 2024-05-11T18:34:16.216285+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3946515.024999976158 60441.773810269 2024-05-11T18:34:17.207292+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3950123.072000027169 60441.773821929 2024-05-11T18:34:18.214667+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3951990.943000078201 60441.773833583 2024-05-11T18:34:19.221548+00:00 19994330.285000000149 29000000.001000050455 27870000.022000011057 3955655.965999960899 60441.773845058 2024-05-11T18:34:20.213049+00:00 19994330.289999991655 29000000.008999940008 27870000.042999979109 3947228.973999977112 60441.773856718 2024-05-11T18:34:21.220424+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3950986.009000062943 60441.773868188 2024-05-11T18:34:22.211432+00:00 19994330.283999979496 28999999.983000040054 27869999.977000001818 3953842.021999955177 60441.773879847 2024-05-11T18:34:23.218807+00:00 19994330.286000009626 29000000.009999990463 27870000.015000049025 3950306.049000024796 60441.773891323 2024-05-11T18:34:24.210310+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3953676.907999991905 60441.773902977 2024-05-11T18:34:25.217189+00:00 19994330.285000029951 29000000.009000059217 27870000.004999998957 3954456.001999973785 60441.773914447 2024-05-11T18:34:26.208197+00:00 19994330.288999971002 28999999.983000040054 27870000.003999948502 3951030.018000007141 60441.773926106 2024-05-11T18:34:27.215572+00:00 19994330.286000009626 29000000.002999901772 27870000.041000008583 3948192.976999998093 60441.773937576 2024-05-11T18:34:28.206579+00:00 19994330.287999991328 29000000.012000080198 27870000.012000080198 3950740.098999998998 60441.773949236 2024-05-11T18:34:29.213954+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3946863.884999999776 60441.773960895 2024-05-11T18:34:30.221329+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3951513.074000000954 60441.773972365 2024-05-11T18:34:31.212336+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3952916.996000001207 60441.773984024 2024-05-11T18:34:32.219712+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3954724.057999997865 60441.773995500 2024-05-11T18:34:33.211214+00:00 19994330.288999971002 28999999.971999999136 27869999.952000018209 3949559.011999997776 60441.774007154 2024-05-11T18:34:34.218094+00:00 19994330.285000089556 29000000.037000000477 27869999.990000009537 3950270.950000002980 60441.774018629 2024-05-11T18:34:35.209597+00:00 19994330.286999940872 28999999.995000001043 27870000.089999910444 3949038.919999998063 60441.774030283 2024-05-11T18:34:36.216477+00:00 19994330.287999991328 28999999.989999990910 27869999.957000020891 3950737.120000001043 60441.774041759 2024-05-11T18:34:37.207980+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3947152.943999997806 60441.774053419 2024-05-11T18:34:38.215355+00:00 19994330.287000060081 29000000.002999991179 27869999.978999968618 3952751.028000005055 60441.774064888 2024-05-11T18:34:39.206362+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3955083.986999996006 60441.774076548 2024-05-11T18:34:40.213737+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3951824.965999998152 60441.774088202 2024-05-11T18:34:41.220616+00:00 19994330.289000030607 28999999.998999979347 27870000.031000021845 3950362.026000001002 60441.774099677 2024-05-11T18:34:42.212120+00:00 19994330.286999940872 28999999.991000000387 27870000.044999960810 3955401.978000000119 60441.774111331 2024-05-11T18:34:43.218999+00:00 19994330.284999970347 29000000.007000029087 27869999.958000060171 3948203.002000004053 60441.774122807 2024-05-11T18:34:44.210502+00:00 19994330.290000081062 28999999.987999979407 27870000.026999950409 3954247.954000004102 60441.774134460 2024-05-11T18:34:45.217381+00:00 19994330.286999940872 29000000.022000011057 27869999.960999969393 3947410.052999988198 60441.774145936 2024-05-11T18:34:46.208885+00:00 19994330.287000060081 28999999.998000029474 27870000.037000000477 3949911.960000007879 60441.774157590 2024-05-11T18:34:47.215764+00:00 19994330.283999919891 29000000.001999970526 27869999.973999999464 3955999.114999995101 60441.774169066 2024-05-11T18:34:48.207266+00:00 19994330.292000059038 28999999.975000020117 27869999.978000011295 3950450.894999995828 60441.774180719 2024-05-11T18:34:49.214146+00:00 19994330.286999940872 29000000.010999981314 27870000.011999990791 3953486.060000001919 60441.774192379 2024-05-11T18:34:50.221521+00:00 19994330.287000060081 29000000.041000008583 27870000.030000001192 3954559.917999998201 60441.774203855 2024-05-11T18:34:51.213024+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3952858.043000013102 60441.774215508 2024-05-11T18:34:52.219904+00:00 19994330.286000009626 29000000.002000089735 27870000.023999989033 3949958.000000000000 60441.774226984 2024-05-11T18:34:53.211407+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3952801.064999998081 60441.774238638 2024-05-11T18:34:54.218286+00:00 19994330.284999970347 29000000.019999980927 27869999.962999999523 3952696.936999992002 60441.774250113 2024-05-11T18:34:55.209789+00:00 19994330.286000009626 28999999.988999959081 27870000.011999990791 3952132.928000003099 60441.774261767 2024-05-11T18:34:56.216668+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3951763.085000007879 60441.774273243 2024-05-11T18:34:57.208172+00:00 19994330.284999970347 28999999.957999940962 27869999.953000009060 3950252.018999993801 60441.774284902 2024-05-11T18:34:58.215547+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3956915.953999996185 60441.774296372 2024-05-11T18:34:59.206554+00:00 19994330.284000039101 28999999.991000059992 27869999.988000039011 3952292.104000002146 60441.774308031 2024-05-11T18:35:00.213929+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3948188.855000004172 60441.774319685 2024-05-11T18:35:01.220809+00:00 19994330.284000001848 28999999.993999961764 27870000.060999989510 3955408.114000007976 60441.774331161 2024-05-11T18:35:02.212311+00:00 19994330.289999999106 29000000.000000000000 27870000.023999989033 3952825.972000002861 60441.774342821 2024-05-11T18:35:03.219687+00:00 19994330.283999990672 28999999.996000051498 27869999.971999999136 3950296.964999973774 60441.774354290 2024-05-11T18:35:04.210695+00:00 19994330.287000011653 28999999.985999941826 27869999.921999990940 3948332.024000018835 60441.774365950 2024-05-11T18:35:05.218069+00:00 19994330.293000001460 29000000.024000048637 27870000.047000050545 3952763.986000000965 60441.774377420 2024-05-11T18:35:06.209076+00:00 19994330.282999988645 28999999.962999939919 27870000.006999969482 3948988.002000004053 60441.774389079 2024-05-11T18:35:07.216452+00:00 19994330.287000000477 29000000.035000089556 27869999.998999949545 3954922.051999986172 60441.774400549 2024-05-11T18:35:08.207459+00:00 19994330.287000000477 28999999.986999988556 27870000.030000090599 3948360.923000007868 60441.774412209 2024-05-11T18:35:09.214834+00:00 19994330.286000009626 29000000.031999949366 27870000.009999990463 3952805.094999998808 60441.774423679 2024-05-11T18:35:10.205841+00:00 19994330.285999979824 28999999.989000000060 27869999.992999911308 3954735.854999988806 60441.774435338 2024-05-11T18:35:11.213216+00:00 19994330.288000021130 28999999.966000009328 27869999.942000031471 3953161.080999999773 60441.774446998 2024-05-11T18:35:12.220591+00:00 19994330.289999991655 29000000.023999989033 27870000.085000038147 3953651.946000009775 60441.774458467 2024-05-11T18:35:13.211599+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3955965.988000005018 60441.774470127 2024-05-11T18:35:14.218974+00:00 19994330.287999991328 29000000.003999989480 27869999.986999988556 3953166.025999993086 60441.774481597 2024-05-11T18:35:15.209981+00:00 19994330.285000029951 28999999.991000030190 27870000.033000111580 3956210.036000012886 60441.774493257 2024-05-11T18:35:16.217356+00:00 19994330.287999991328 29000000.002999991179 27869999.985999941826 3949003.977999985218 60441.774504726 2024-05-11T18:35:17.208363+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3952111.078000009060 60441.774516386 2024-05-11T18:35:18.215739+00:00 19994330.287000000477 29000000.026999980211 27870000.032999988645 3953525.993999987841 60441.774527862 2024-05-11T18:35:19.207242+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3954269.974000006914 60441.774539515 2024-05-11T18:35:20.214121+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3954164.011000006925 60441.774550991 2024-05-11T18:35:21.205624+00:00 19994330.285000029951 28999999.996999979019 27869999.942999958992 3950540.901999980211 60441.774562645 2024-05-11T18:35:22.212503+00:00 19994330.282999988645 28999999.970000028610 27869999.970000028610 3950122.094000012148 60441.774574304 2024-05-11T18:35:23.219879+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3951442.930999993812 60441.774585774 2024-05-11T18:35:24.210886+00:00 19994330.289000030607 29000000.033999979496 27870000.027000069618 3955776.025000005960 60441.774597433 2024-05-11T18:35:25.218261+00:00 19994330.285999950022 28999999.990000009537 27870000.021999999881 3953073.002000004053 60441.774608904 2024-05-11T18:35:26.209268+00:00 19994330.290000021458 29000000.024999979883 27869999.980000000447 3948519.087999999989 60441.774620563 2024-05-11T18:35:27.216643+00:00 19994330.286000009626 28999999.977000001818 27869999.956999991089 3950088.916999996174 60441.774632033 2024-05-11T18:35:28.207650+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3953366.970999985933 60441.774643692 2024-05-11T18:35:29.215026+00:00 19994330.287000060081 29000000.006000038236 27869999.958999991417 3957041.006000012159 60441.774655168 2024-05-11T18:35:30.206529+00:00 19994330.284999970347 28999999.977000001818 27870000.032000008970 3949826.057000011206 60441.774666822 2024-05-11T18:35:31.213408+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3952923.953999996185 60441.774678481 2024-05-11T18:35:32.220784+00:00 19994330.284000039101 29000000.018000010401 27869999.934999998659 3952191.027999997139 60441.774689957 2024-05-11T18:35:33.212287+00:00 19994330.291999939829 28999999.945999979973 27869999.916000038385 3950332.972000002861 60441.774701611 2024-05-11T18:35:34.219166+00:00 19994330.287000060081 29000000.039000030607 27870000.051999989897 3951390.004999995232 60441.774713086 2024-05-11T18:35:35.210674+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3950371.013000010978 60441.774724740 2024-05-11T18:35:36.217548+00:00 19994330.284999970347 28999999.980000019073 27870000.040000021458 3949013.057999968994 60441.774736210 2024-05-11T18:35:37.208555+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3947625.965000032913 60441.774747869 2024-05-11T18:35:38.215931+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3952612.935000001919 60441.774759340 2024-05-11T18:35:39.206938+00:00 19994330.287999991328 29000000.018000010401 27869999.938000019640 3945976.010999978054 60441.774770999 2024-05-11T18:35:40.214313+00:00 19994330.287999991328 28999999.986000061035 27870000.063000019640 3950580.023000001907 60441.774782475 2024-05-11T18:35:41.205816+00:00 19994330.289000030607 28999999.997999910265 27870000.007999960333 3950978.061999977101 60441.774794128 2024-05-11T18:35:42.212695+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3956550.029000043869 60441.774805788 2024-05-11T18:35:43.220070+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3953572.921000003815 60441.774817258 2024-05-11T18:35:44.211078+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3954164.984999955166 60441.774828917 2024-05-11T18:35:45.218453+00:00 19994330.284000039101 28999999.995000001043 27870000.070000048727 3954387.049000024796 60441.774840388 2024-05-11T18:35:46.209460+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3955034.987999976147 60441.774852047 2024-05-11T18:35:47.216835+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3947066.047000051010 60441.774863517 2024-05-11T18:35:48.207842+00:00 19994330.286999940872 29000000.008999999613 27869999.973999980837 3957035.986999989022 60441.774875176 2024-05-11T18:35:49.215218+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3954299.969999969006 60441.774886652 2024-05-11T18:35:50.206720+00:00 19994330.288000110537 28999999.971000000834 27870000.039999961853 3951068.926999986172 60441.774898306 2024-05-11T18:35:51.213600+00:00 19994330.286999940872 29000000.025000009686 27870000.054999951273 3954264.068000019062 60441.774909781 2024-05-11T18:35:52.205103+00:00 19994330.284999970347 28999999.989999979734 27869999.977000001818 3957694.045000017155 60441.774921441 2024-05-11T18:35:53.212478+00:00 19994330.287000060081 28999999.991000030190 27870000.027000069618 3953202.875999987125 60441.774933094 2024-05-11T18:35:54.219358+00:00 19994330.289999961853 29000000.009999990463 27869999.904999971390 3951655.077000021935 60441.774944570 2024-05-11T18:35:55.210860+00:00 19994330.287000000477 28999999.990999970585 27870000.069000009447 3952222.983999968041 60441.774956224 2024-05-11T18:35:56.217740+00:00 19994330.285999998450 29000000.006000038236 27869999.970000028610 3952837.967999995220 60441.774967699 2024-05-11T18:35:57.209243+00:00 19994330.287999998778 29000000.034999970347 27870000.014999989420 3951276.046000003815 60441.774979359 2024-05-11T18:35:58.216619+00:00 19994330.285000000149 28999999.966000020504 27869999.973999980837 3955903.037000000011 60441.774990829 2024-05-11T18:35:59.207626+00:00 19994330.285000011325 29000000.017000019550 27870000.022999998182 3951971.925000011921 60441.775002488 2024-05-11T18:36:00.215000+00:00 19994330.288999989629 28999999.983999971300 27870000.000000000000 3952331.065999985207 60441.775013959 2024-05-11T18:36:01.206008+00:00 19994330.288999989629 28999999.986000001431 27869999.981999989599 3951862.956000030041 60441.775025618 2024-05-11T18:36:02.213383+00:00 19994330.287000000477 29000000.018999990076 27870000.042000059038 3955265.992999970913 60441.775037088 2024-05-11T18:36:03.204390+00:00 19994330.288000021130 28999999.986999988556 27869999.956999998540 3951174.039000033867 60441.775048747 2024-05-11T18:36:04.211766+00:00 19994330.287000000477 29000000.018999990076 27870000.081000000238 3951565.939000010025 60441.775060407 2024-05-11T18:36:05.219141+00:00 19994330.287999991328 28999999.970000028610 27869999.896000001580 3953349.021999955177 60441.775071877 2024-05-11T18:36:06.210148+00:00 19994330.285000000149 29000000.021000031382 27870000.026000011712 3953142.000000000000 60441.775083536 2024-05-11T18:36:07.217523+00:00 19994330.285000029951 28999999.996999979019 27870000.035999979824 3952217.995999991894 60441.775095006 2024-05-11T18:36:08.208531+00:00 19994330.288999971002 28999999.998999949545 27869999.978999998420 3953433.005000054836 60441.775106666 2024-05-11T18:36:09.215906+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3946614.032999991905 60441.775118136 2024-05-11T18:36:10.206913+00:00 19994330.284999970347 28999999.985000010580 27869999.947000000626 3951367.886999965180 60441.775129795 2024-05-11T18:36:11.214288+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3949171.066000043880 60441.775141271 2024-05-11T18:36:12.205791+00:00 19994330.285000029951 28999999.985999941826 27870000.006000038236 3944755.967999995220 60441.775152924 2024-05-11T18:36:13.212670+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3952255.098999977112 60441.775164584 2024-05-11T18:36:14.220046+00:00 19994330.287000000477 29000000.009999990463 27869999.979999959469 3952660.035000026226 60441.775176054 2024-05-11T18:36:15.211053+00:00 19994330.287000000477 28999999.957999940962 27869999.988000039011 3949488.986000000965 60441.775187713 2024-05-11T18:36:16.218428+00:00 19994330.287999991328 29000000.035000089556 27870000.032999988645 3948183.974999963772 60441.775199183 2024-05-11T18:36:17.209435+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3954203.972999989986 60441.775210842 2024-05-11T18:36:18.216811+00:00 19994330.287999991328 29000000.038999918848 27870000.063000019640 3951989.039000033867 60441.775222313 2024-05-11T18:36:19.207818+00:00 19994330.287000000477 28999999.983000040054 27869999.936999980360 3949587.888999999035 60441.775233972 2024-05-11T18:36:20.215193+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3952938.055999993812 60441.775245442 2024-05-11T18:36:21.206200+00:00 19994330.283999979496 28999999.981999989599 27869999.983000040054 3946000.018999993801 60441.775257101 2024-05-11T18:36:22.213575+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3952132.010999978054 60441.775268577 2024-05-11T18:36:23.205078+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3951152.055000007153 60441.775280231 2024-05-11T18:36:24.211957+00:00 19994330.286000009626 28999999.984000001103 27870000.050999999046 3951290.967000008095 60441.775291890 2024-05-11T18:36:25.219332+00:00 19994330.286999940872 29000000.033000010997 27870000.013000011444 3954266.971000016201 60441.775303361 2024-05-11T18:36:26.210340+00:00 19994330.289000030607 28999999.969000000507 27869999.978999968618 3949865.988999962807 60441.775315020 2024-05-11T18:36:27.217714+00:00 19994330.286000009626 29000000.030999999493 27869999.967000011355 3945985.983000040054 60441.775326490 2024-05-11T18:36:28.208722+00:00 19994330.284999970347 28999999.992999989539 27870000.034000039101 3957982.991999983788 60441.775338149 2024-05-11T18:36:29.216098+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3949603.021000028122 60441.775349619 2024-05-11T18:36:30.207105+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3951251.045999944210 60441.775361279 2024-05-11T18:36:31.214480+00:00 19994330.284000039101 29000000.006000008434 27869999.981999989599 3948550.991000055801 60441.775372749 2024-05-11T18:36:32.205487+00:00 19994330.294000029564 28999999.962000008672 27869999.975999951363 3948153.961999952793 60441.775384408 2024-05-11T18:36:33.212863+00:00 19994330.282999988645 29000000.035999950022 27870000.036000009626 3951875.039000033867 60441.775395878 2024-05-11T18:36:34.203869+00:00 19994330.286000009626 28999999.971000019461 27869999.965000029653 3952894.948000013828 60441.775407538 2024-05-11T18:36:35.211245+00:00 19994330.286999940872 29000000.018999990076 27869999.967000011355 3952032.046999990940 60441.775419197 2024-05-11T18:36:36.218619+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3955030.914999961853 60441.775430667 2024-05-11T18:36:37.209627+00:00 19994330.284999970347 28999999.988999959081 27870000.001000050455 3957150.970000029076 60441.775442326 2024-05-11T18:36:38.217003+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3952341.048999965191 60441.775453797 2024-05-11T18:36:39.208010+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3952935.043000041973 60441.775465456 2024-05-11T18:36:40.215385+00:00 19994330.286000009626 29000000.017000019550 27870000.054999951273 3952725.013000010978 60441.775476926 2024-05-11T18:36:41.206392+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3951490.015999972820 60441.775488585 2024-05-11T18:36:42.213767+00:00 19994330.282000061125 29000000.032999988645 27870000.013000000268 3950881.941999971867 60441.775500055 2024-05-11T18:36:43.204774+00:00 19994330.287999991328 28999999.970999959856 27869999.967000000179 3955009.986000000965 60441.775511715 2024-05-11T18:36:44.212150+00:00 19994330.287999991328 29000000.012000080198 27869999.991999998689 3955238.973999977112 60441.775523374 2024-05-11T18:36:45.219525+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3951855.055000067223 60441.775534844 2024-05-11T18:36:46.210532+00:00 19994330.292999979109 29000000.039999961853 27870000.087000001222 3952733.018000007141 60441.775546504 2024-05-11T18:36:47.217907+00:00 19994330.283999919891 28999999.975000020117 27869999.937999989837 3956625.959999918938 60441.775557973 2024-05-11T18:36:48.208914+00:00 19994330.285000089556 29000000.000999931246 27869999.974000010639 3952889.007000089157 60441.775569633 2024-05-11T18:36:49.216289+00:00 19994330.285000000149 29000000.022000070661 27870000.037000000477 3949986.013000010978 60441.775581103 2024-05-11T18:36:50.207297+00:00 19994330.286999989301 28999999.991999980062 27869999.993999991566 3954211.958999990951 60441.775592763 2024-05-11T18:36:51.214672+00:00 19994330.290000010282 28999999.988000039011 27870000.004000011832 3955169.003999948967 60441.775604232 2024-05-11T18:36:52.205679+00:00 19994330.285000000149 29000000.019999980927 27869999.995000001043 3954599.111000061035 60441.775615892 2024-05-11T18:36:53.213055+00:00 19994330.290999989957 28999999.964999910444 27869999.985000010580 3951526.878999948967 60441.775627362 2024-05-11T18:36:54.204062+00:00 19994330.285000000149 29000000.024000048637 27870000.004000011832 3954139.034000039101 60441.775639021 2024-05-11T18:36:55.211437+00:00 19994330.288000021130 28999999.981999989599 27870000.033999979496 3954867.047999978065 60441.775650681 2024-05-11T18:36:56.218812+00:00 19994330.285999979824 29000000.011000040919 27869999.982999980450 3956200.927999972831 60441.775662156 2024-05-11T18:36:57.210315+00:00 19994330.286000009626 28999999.998000029474 27869999.997000038624 3958316.044999957085 60441.775673810 2024-05-11T18:36:58.217194+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3956683.969000101089 60441.775685286 2024-05-11T18:36:59.208697+00:00 19994330.285000000149 28999999.987999919802 27870000.028999980539 3957259.027999997139 60441.775696940 2024-05-11T18:37:00.215577+00:00 19994330.292000029236 29000000.002000089735 27869999.943000018597 3954652.023999928962 60441.775708416 2024-05-11T18:37:01.207080+00:00 19994330.285000000149 28999999.997999999672 27870000.041999939829 3960400.029000043869 60441.775720075 2024-05-11T18:37:02.214454+00:00 19994330.287999991328 28999999.988000009209 27869999.964000109583 3954865.881000041962 60441.775731545 2024-05-11T18:37:03.205462+00:00 19994330.285000029951 28999999.997999999672 27870000.033999919891 3955397.028999925125 60441.775743204 2024-05-11T18:37:04.212838+00:00 19994330.285999950022 29000000.030999999493 27869999.995000001043 3957234.093000053894 60441.775754674 2024-05-11T18:37:05.203844+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3952691.949999928009 60441.775766334 2024-05-11T18:37:06.211220+00:00 19994330.286000009626 29000000.006999999285 27870000.055999990553 3953273.040000081062 60441.775777987 2024-05-11T18:37:07.218099+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3959808.048999906052 60441.775789463 2024-05-11T18:37:08.209602+00:00 19994330.284999970347 28999999.967000011355 27869999.985000010580 3951932.847000002861 60441.775801122 2024-05-11T18:37:09.216977+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3957446.091000080109 60441.775812592 2024-05-11T18:37:10.207985+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3951036.898999928962 60441.775824252 2024-05-11T18:37:11.215360+00:00 19994330.287000000477 29000000.001999970526 27870000.051999930292 3956279.144999980927 60441.775835727 2024-05-11T18:37:12.206863+00:00 19994330.284999970347 28999999.992000039667 27870000.002000089735 3952274.988000034820 60441.775847381 2024-05-11T18:37:13.213743+00:00 19994330.285000029951 29000000.023999989033 27869999.987999919802 3951343.881000041962 60441.775858857 2024-05-11T18:37:14.205245+00:00 19994330.291999939829 28999999.967000011355 27870000.001000050455 3953075.003000020981 60441.775870511 2024-05-11T18:37:15.212124+00:00 19994330.289000030607 29000000.030999958515 27869999.986999988556 3954526.023000001907 60441.775881987 2024-05-11T18:37:16.203628+00:00 19994330.284000039101 28999999.973000049591 27869999.977000001818 3954221.039999961853 60441.775893640 2024-05-11T18:37:17.210507+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3952634.004999995232 60441.775905299 2024-05-11T18:37:18.217882+00:00 19994330.285999890417 29000000.013999998569 27870000.024999979883 3951932.957000017166 60441.775916770 2024-05-11T18:37:19.208889+00:00 19994330.287000060081 28999999.997999969870 27870000.006999969482 3950967.049999951851 60441.775928423 2024-05-11T18:37:20.215768+00:00 19994330.284000039101 29000000.014000058174 27870000.013000000268 3948086.973999977112 60441.775939899 2024-05-11T18:37:21.207272+00:00 19994330.291000008583 28999999.981999989599 27869999.927000001073 3946451.999000072014 60441.775951558 2024-05-11T18:37:22.214647+00:00 19994330.286999940872 29000000.008000019938 27870000.050000000745 3952705.069000006188 60441.775963034 2024-05-11T18:37:23.206150+00:00 19994330.287999991328 28999999.988999959081 27869999.989000011235 3950572.885999917984 60441.775974688 2024-05-11T18:37:24.213029+00:00 19994330.284000039101 28999999.978999968618 27869999.942000001669 3950610.073000072967 60441.775986163 2024-05-11T18:37:25.204532+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3953958.000000000000 60441.775997818 2024-05-11T18:37:26.211412+00:00 19994330.288999918848 28999999.991999980062 27870000.011999990791 3954676.949999928009 60441.776009477 2024-05-11T18:37:27.218787+00:00 19994330.288000110537 29000000.026000019163 27870000.026000019163 3950412.057000041008 60441.776020947 2024-05-11T18:37:28.209794+00:00 19994330.286999940872 28999999.988000039011 27869999.973999980837 3952425.018000007141 60441.776032606 2024-05-11T18:37:29.217169+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3949135.973000050057 60441.776044082 2024-05-11T18:37:30.208672+00:00 19994330.286000009626 28999999.982999920845 27870000.050999999046 3949520.095999956131 60441.776055736 2024-05-11T18:37:31.215552+00:00 19994330.287000060081 28999999.977000001818 27869999.957000020891 3949350.909999967087 60441.776067211 2024-05-11T18:37:32.207055+00:00 19994330.284999970347 29000000.018000010401 27869999.972999989986 3950923.889999986161 60441.776078865 2024-05-11T18:37:33.213933+00:00 19994330.287999991328 29000000.035000089556 27870000.057000041008 3951187.074000000954 60441.776090341 2024-05-11T18:37:34.205437+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3951778.913000106812 60441.776101994 2024-05-11T18:37:35.212317+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3953660.023999928962 60441.776113470 2024-05-11T18:37:36.203820+00:00 19994330.285000089556 28999999.991000059992 27870000.027000010014 3954035.034999967087 60441.776125129 2024-05-11T18:37:37.211195+00:00 19994330.288999918848 28999999.981999989599 27870000.017000019550 3954722.036000012886 60441.776136783 2024-05-11T18:37:38.218074+00:00 19994330.284000039101 28999999.997999999672 27869999.951999958605 3951893.032999991905 60441.776148259 2024-05-11T18:37:39.209577+00:00 19994330.286999940872 29000000.024999998510 27870000.038999971002 3947074.940000057220 60441.776159913 2024-05-11T18:37:40.216457+00:00 19994330.284000039101 28999999.986999999732 27869999.973000049591 3951182.046000003815 60441.776171389 2024-05-11T18:37:41.207960+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3951847.021000028122 60441.776183042 2024-05-11T18:37:42.214839+00:00 19994330.287999998778 28999999.986000020057 27870000.003999948502 3948688.802999972831 60441.776194518 2024-05-11T18:37:43.206342+00:00 19994330.289999999106 29000000.031999979168 27869999.999000068754 3948950.180999993812 60441.776206172 2024-05-11T18:37:44.213221+00:00 19994330.285000000149 28999999.985000010580 27869999.973999980837 3949689.054999948014 60441.776217647 2024-05-11T18:37:45.204724+00:00 19994330.287000011653 29000000.015999998897 27870000.018000010401 3953067.975000023842 60441.776229301 2024-05-11T18:37:46.211604+00:00 19994330.286999989301 28999999.974999990314 27869999.937000039965 3953134.902999997139 60441.776240777 2024-05-11T18:37:47.203107+00:00 19994330.285000011325 29000000.014999989420 27870000.039999961853 3956552.070999979973 60441.776252436 2024-05-11T18:37:48.210482+00:00 19994330.284999981523 28999999.997000038624 27870000.041000008583 3949398.955000042915 60441.776264090 2024-05-11T18:37:49.217362+00:00 19994330.290000021458 29000000.001999970526 27869999.914000030607 3952542.001999973785 60441.776275566 2024-05-11T18:37:50.208865+00:00 19994330.290999978781 28999999.981999989599 27870000.060999989510 3952627.014000058174 60441.776287225 2024-05-11T18:37:51.216240+00:00 19994330.284000009298 29000000.013000011444 27869999.985999941826 3948664.027999997139 60441.776298695 2024-05-11T18:37:52.207247+00:00 19994330.288000021130 29000000.014999989420 27870000.039000030607 3949440.963999987114 60441.776310354 2024-05-11T18:37:53.214622+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3949694.016000031959 60441.776321830 2024-05-11T18:37:54.206125+00:00 19994330.283999979496 28999999.988000039011 27869999.975999951363 3953760.974999905098 60441.776333484 2024-05-11T18:37:55.213004+00:00 19994330.285999979824 29000000.003999948502 27870000.042999979109 3953333.976000071038 60441.776344960 2024-05-11T18:37:56.204508+00:00 19994330.291000008583 29000000.027000069618 27869999.962000008672 3953585.144999980927 60441.776356619 2024-05-11T18:37:57.211883+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3953434.878999948967 60441.776368089 2024-05-11T18:37:58.202890+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3952980.045000075828 60441.776379748 2024-05-11T18:37:59.210265+00:00 19994330.289000030607 29000000.007999900728 27869999.993000000715 3948694.987999916077 60441.776391402 2024-05-11T18:38:00.217145+00:00 19994330.285999950022 28999999.982000108808 27869999.984000001103 3947865.065000057220 60441.776402878 2024-05-11T18:38:01.208648+00:00 19994330.289000030607 29000000.010999921709 27869999.978999998420 3952448.921000003815 60441.776414531 2024-05-11T18:38:02.215526+00:00 19994330.282999988645 29000000.013000011444 27870000.035000000149 3950580.065999985207 60441.776426007 2024-05-11T18:38:03.207030+00:00 19994330.287999991328 28999999.980000019073 27870000.003000009805 3948474.914999961853 60441.776437667 2024-05-11T18:38:04.214405+00:00 19994330.287999991328 29000000.021000031382 27869999.995999988168 3952501.166000009049 60441.776449136 2024-05-11T18:38:05.205413+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3953159.921000003815 60441.776460796 2024-05-11T18:38:06.212788+00:00 19994330.287999991328 28999999.974999900907 27869999.927999969572 3952329.899999976158 60441.776472266 2024-05-11T18:38:07.203795+00:00 19994330.287000000477 29000000.024000048637 27869999.992000009865 3950390.984000086784 60441.776483926 2024-05-11T18:38:08.211170+00:00 19994330.286000009626 28999999.993000030518 27870000.067000001669 3953605.976999998093 60441.776495579 2024-05-11T18:38:09.218049+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3954912.052999972831 60441.776507055 2024-05-11T18:38:10.209552+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3947081.021000028122 60441.776518715 2024-05-11T18:38:11.216928+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3950344.985000013839 60441.776530184 2024-05-11T18:38:12.207935+00:00 19994330.286999940872 28999999.981999989599 27869999.934000018984 3956063.027999997139 60441.776541844 2024-05-11T18:38:13.215310+00:00 19994330.287000060081 29000000.016000028700 27870000.052999969572 3950533.974999905098 60441.776553314 2024-05-11T18:38:14.206317+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3952266.022000073921 60441.776564973 2024-05-11T18:38:15.213693+00:00 19994330.286000009626 29000000.006000000983 27870000.043000038713 3944214.023999928962 60441.776576449 2024-05-11T18:38:16.205196+00:00 19994330.284000039101 28999999.982000000775 27869999.958999991417 3947513.934000014793 60441.776588103 2024-05-11T18:38:17.212075+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3954286.972000002861 60441.776599579 2024-05-11T18:38:18.203578+00:00 19994330.287999991328 29000000.006000000983 27870000.054999951273 3951788.032000064850 60441.776611232 2024-05-11T18:38:19.210456+00:00 19994330.285000089556 28999999.997000008821 27869999.968000050634 3948915.050999999046 60441.776622891 2024-05-11T18:38:20.217832+00:00 19994330.288999918848 29000000.004999998957 27870000.041999939829 3948803.940999985207 60441.776634367 2024-05-11T18:38:21.209336+00:00 19994330.287000060081 28999999.979999989271 27869999.947000030428 3953239.050999999046 60441.776646021 2024-05-11T18:38:22.216215+00:00 19994330.287999991328 28999999.997000008821 27869999.999000068754 3951299.062000035774 60441.776657497 2024-05-11T18:38:23.207718+00:00 19994330.284999970347 29000000.001000020653 27869999.980999950320 3949837.037999988068 60441.776669150 2024-05-11T18:38:24.214597+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3952583.911000012886 60441.776680626 2024-05-11T18:38:25.206100+00:00 19994330.287000060081 28999999.997000038624 27869999.936999920756 3955813.991999983788 60441.776692286 2024-05-11T18:38:26.213476+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3954319.936999917030 60441.776703755 2024-05-11T18:38:27.204483+00:00 19994330.291000008583 28999999.992000039667 27870000.052999969572 3953259.025000094902 60441.776715415 2024-05-11T18:38:28.211858+00:00 19994330.281999949366 28999999.990000009537 27870000.000000000000 3955926.886999965180 60441.776726885 2024-05-11T18:38:29.202865+00:00 19994330.289000030607 29000000.017999950796 27870000.006999969482 3955855.106999992859 60441.776738544 2024-05-11T18:38:30.210240+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3952003.993999958038 60441.776750198 2024-05-11T18:38:31.217119+00:00 19994330.287000060081 28999999.993000030518 27869999.983999971300 3952994.052000045776 60441.776761674 2024-05-11T18:38:32.208623+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3954935.008999944199 60441.776773334 2024-05-11T18:38:33.215998+00:00 19994330.284999970347 29000000.026999950409 27870000.031999949366 3955976.978000044823 60441.776784803 2024-05-11T18:38:34.207005+00:00 19994330.292000059038 28999999.998000029474 27870000.014000058174 3957470.037999988068 60441.776796463 2024-05-11T18:38:35.214381+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3953267.902999997139 60441.776807933 2024-05-11T18:38:36.205387+00:00 19994330.285999998450 28999999.999000068754 27870000.000000000000 3951415.057000041008 60441.776819592 2024-05-11T18:38:37.212762+00:00 19994330.285000000149 29000000.008999940008 27869999.989999998361 3950361.059999942780 60441.776831068 2024-05-11T18:38:38.204265+00:00 19994330.286999989301 28999999.970999959856 27869999.969000000507 3954241.907999991905 60441.776842722 2024-05-11T18:38:39.211145+00:00 19994330.289000000805 29000000.030000090599 27870000.067000001669 3950419.069000006188 60441.776854197 2024-05-11T18:38:40.202648+00:00 19994330.285999998450 29000000.008999940008 27869999.964999999851 3947338.981000065804 60441.776865851 2024-05-11T18:38:41.209527+00:00 19994330.287000000477 28999999.977000001818 27870000.015000000596 3955349.902999997139 60441.776877510 2024-05-11T18:38:42.216903+00:00 19994330.287999998778 29000000.014000058174 27869999.991999980062 3951858.060999989975 60441.776888986 2024-05-11T18:38:43.208406+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3950604.023999928962 60441.776900640 2024-05-11T18:38:44.215285+00:00 19994330.284000009298 29000000.003000020981 27870000.006000008434 3951449.019000052940 60441.776912116 2024-05-11T18:38:45.206788+00:00 19994330.289999991655 28999999.988999959081 27870000.008999999613 3950351.985000013839 60441.776923775 2024-05-11T18:38:46.214163+00:00 19994330.285000000149 29000000.000999931246 27869999.993000000715 3947667.070999979973 60441.776935245 2024-05-11T18:38:47.205171+00:00 19994330.289000000805 28999999.999000068754 27870000.024999979883 3949408.871000051033 60441.776946905 2024-05-11T18:38:48.212546+00:00 19994330.288999971002 28999999.998999949545 27869999.955000039190 3950856.108999968041 60441.776958374 2024-05-11T18:38:49.203553+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3951854.006999969017 60441.776970034 2024-05-11T18:38:50.210928+00:00 19994330.287999991328 29000000.022000070661 27869999.986000001431 3951262.906000018120 60441.776981504 2024-05-11T18:38:51.201935+00:00 19994330.286000009626 29000000.007999900728 27870000.076999958605 3946026.054999948014 60441.776993163 2024-05-11T18:38:52.209310+00:00 19994330.284999970347 28999999.977000001818 27869999.899000048637 3949233.981000065804 60441.777004817 2024-05-11T18:38:53.216190+00:00 19994330.287000000477 29000000.039999991655 27870000.081999961287 3947141.986999989022 60441.777016293 2024-05-11T18:38:54.207693+00:00 19994330.286000009626 28999999.978000000119 27869999.918000038713 3949602.973000050057 60441.777027946 2024-05-11T18:38:55.214572+00:00 19994330.291000008583 28999999.998000010848 27870000.043999969959 3948887.990999937057 60441.777039422 2024-05-11T18:38:56.206075+00:00 19994330.288999971002 29000000.004999998957 27869999.989000018686 3950097.004999995232 60441.777051082 2024-05-11T18:38:57.213451+00:00 19994330.285000029951 28999999.990000009537 27870000.006000038236 3955277.950999975204 60441.777062552 2024-05-11T18:38:58.204458+00:00 19994330.284999970347 29000000.019999980927 27870000.018999930471 3949841.124000072014 60441.777074211 2024-05-11T18:38:59.211833+00:00 19994330.288000050932 28999999.964000020176 27869999.970999959856 3949957.954999924172 60441.777085681 2024-05-11T18:39:00.202840+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3948656.955000000075 60441.777097341 2024-05-11T18:39:01.210215+00:00 19994330.285999950022 29000000.002999961376 27870000.012000080198 3950772.978999998886 60441.777108994 2024-05-11T18:39:02.217095+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3952978.061000001151 60441.777120470 2024-05-11T18:39:03.208598+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3948558.936999998987 60441.777132124 2024-05-11T18:39:04.215477+00:00 19994330.286999940872 29000000.019999980927 27870000.000999931246 3952336.009000000078 60441.777143599 2024-05-11T18:39:05.206980+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3955905.055000000168 60441.777155253 2024-05-11T18:39:06.213859+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3953476.979000002146 60441.777166729 2024-05-11T18:39:07.205362+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3953694.979000002146 60441.777178388 2024-05-11T18:39:08.212738+00:00 19994330.287999991328 29000000.034999970347 27869999.995999928564 3953571.070999994874 60441.777189858 2024-05-11T18:39:09.203745+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3954293.009000002872 60441.777201512 2024-05-11T18:39:10.210624+00:00 19994330.289000030607 28999999.990999940783 27870000.018999930471 3954096.960999995004 60441.777212988 2024-05-11T18:39:11.202127+00:00 19994330.287000060081 28999999.988000039011 27869999.996000051498 3950506.975000001024 60441.777224647 2024-05-11T18:39:12.209503+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3947873.122000000905 60441.777236301 2024-05-11T18:39:13.216382+00:00 19994330.286999940872 28999999.986000061035 27870000.021999958903 3950530.935000001919 60441.777247776 2024-05-11T18:39:14.207885+00:00 19994330.285000089556 29000000.021999958903 27869999.981999989599 3948890.927000001073 60441.777259430 2024-05-11T18:39:15.214764+00:00 19994330.287999991328 28999999.981000069529 27870000.010000109673 3950713.082999996841 60441.777270906 2024-05-11T18:39:16.206267+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3952243.948999993969 60441.777282565 2024-05-11T18:39:17.213642+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3950941.978000000119 60441.777294035 2024-05-11T18:39:18.204650+00:00 19994330.286999940872 28999999.977999929339 27870000.030000001192 3946352.155000001192 60441.777305695 2024-05-11T18:39:19.212025+00:00 19994330.286000009626 29000000.011000040919 27869999.964999988675 3945574.865000010002 60441.777317164 2024-05-11T18:39:20.203032+00:00 19994330.286999940872 29000000.001000050455 27870000.000999998301 3952868.052000001073 60441.777328824 2024-05-11T18:39:21.210407+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3952156.038999990094 60441.777340300 2024-05-11T18:39:22.201910+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3953993.955999999773 60441.777351954 2024-05-11T18:39:23.208790+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3949654.964000002015 60441.777363613 2024-05-11T18:39:24.216164+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3956032.018000007141 60441.777375083 2024-05-11T18:39:25.207172+00:00 19994330.286000009626 29000000.018000010401 27870000.054999981076 3953929.026999995112 60441.777386743 2024-05-11T18:39:26.214547+00:00 19994330.284999970347 28999999.997999910265 27869999.951000031084 3951990.039000004996 60441.777398212 2024-05-11T18:39:27.205555+00:00 19994330.288000110537 28999999.994000080973 27869999.967999991030 3952237.000000000000 60441.777409872 2024-05-11T18:39:28.212930+00:00 19994330.285999890417 28999999.980999950320 27870000.034999970347 3953767.898000001907 60441.777421342 2024-05-11T18:39:29.203937+00:00 19994330.287000060081 29000000.024000000209 27869999.998000029474 3957686.107999994885 60441.777433001 2024-05-11T18:39:30.211312+00:00 19994330.287999998778 28999999.969999998808 27870000.009999990463 3952283.752000004053 60441.777444477 2024-05-11T18:39:31.202815+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3950514.160999997985 60441.777456131 2024-05-11T18:39:32.209695+00:00 19994330.290000010282 29000000.008000001311 27870000.016000028700 3954102.943999990821 60441.777467607 2024-05-11T18:39:33.201198+00:00 19994330.283999990672 29000000.006000008434 27870000.042999979109 3957781.152000010014 60441.777479266 2024-05-11T18:39:34.208573+00:00 19994330.285999998450 28999999.995000001043 27869999.924999948591 3955317.845999985933 60441.777490919 2024-05-11T18:39:35.215452+00:00 19994330.287000019103 29000000.001999970526 27870000.037000060081 3953458.952000021935 60441.777502395 2024-05-11T18:39:36.206955+00:00 19994330.285999979824 29000000.002000000328 27869999.950999978930 3956418.050999999046 60441.777514055 2024-05-11T18:39:37.214330+00:00 19994330.289000000805 28999999.977000001818 27870000.042000059038 3949548.166999996174 60441.777525525 2024-05-11T18:39:38.205338+00:00 19994330.287999991328 28999999.998000029474 27869999.992999911308 3947833.844999998808 60441.777537184 2024-05-11T18:39:39.212712+00:00 19994330.285000000149 29000000.004000011832 27869999.940000060946 3948843.976999998093 60441.777548654 2024-05-11T18:39:40.203720+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3948500.094999998808 60441.777560314 2024-05-11T18:39:41.211095+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3951222.965000004042 60441.777571783 2024-05-11T18:39:42.202102+00:00 19994330.285000029951 28999999.988999959081 27870000.050999999046 3951988.018000007141 60441.777583443 2024-05-11T18:39:43.209476+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3951506.061999977101 60441.777595097 2024-05-11T18:39:44.216355+00:00 19994330.288999971002 29000000.007999960333 27870000.013000011444 3948874.908000022173 60441.777606572 2024-05-11T18:39:45.207860+00:00 19994330.286000009626 28999999.992000039667 27869999.969999909401 3955942.079999982845 60441.777618232 2024-05-11T18:39:46.215235+00:00 19994330.287000000477 29000000.012999951839 27869999.996000051498 3949387.027999997139 60441.777629702 2024-05-11T18:39:47.206242+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3952160.908000022173 60441.777641362 2024-05-11T18:39:48.213618+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3950342.052999972831 60441.777652831 2024-05-11T18:39:49.204625+00:00 19994330.284999970347 28999999.995000001043 27870000.017000079155 3952807.016000003088 60441.777664491 2024-05-11T18:39:50.212000+00:00 19994330.286000009626 29000000.001000050455 27870000.020999908447 3954154.929000020027 60441.777675967 2024-05-11T18:39:51.203503+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3950232.023999989033 60441.777687620 2024-05-11T18:39:52.210382+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3948930.055000007153 60441.777699096 2024-05-11T18:39:53.201886+00:00 19994330.282000008970 28999999.978000041097 27870000.006999969482 3950363.903999983799 60441.777710755 2024-05-11T18:39:54.209261+00:00 19994330.288999971002 29000000.011999960989 27870000.015999998897 3955068.064999998081 60441.777722409 2024-05-11T18:39:55.216140+00:00 19994330.287000000477 28999999.967999938875 27869999.940999999642 3952074.913000016939 60441.777733885 2024-05-11T18:39:56.207643+00:00 19994330.288000050932 29000000.022999998182 27870000.028000000864 3949169.041000009049 60441.777745538 2024-05-11T18:39:57.214522+00:00 19994330.282999988645 28999999.992000099272 27870000.018000010401 3950957.078999996185 60441.777757014 2024-05-11T18:39:58.206025+00:00 19994330.289999961853 28999999.965999960899 27869999.992999989539 3950184.895999997854 60441.777768668 2024-05-11T18:39:59.212905+00:00 19994330.289000030607 29000000.036000009626 27870000.010000020266 3948592.028999983799 60441.777780144 2024-05-11T18:40:00.204408+00:00 19994330.282999988645 29000000.036999940872 27870000.006999999285 3950249.087000011932 60441.777791797 2024-05-11T18:40:01.211287+00:00 19994330.289999961853 28999999.955000039190 27869999.974999990314 3952412.939000010025 60441.777803273 2024-05-11T18:40:02.202790+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3947625.956999986898 60441.777814927 2024-05-11T18:40:03.209669+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3948444.974000006914 60441.777826402 2024-05-11T18:40:04.201173+00:00 19994330.285999890417 28999999.996000051498 27869999.968999978155 3950300.023000001907 60441.777838056 2024-05-11T18:40:05.208052+00:00 19994330.288000110537 29000000.011999960989 27870000.039000030607 3951188.076999992132 60441.777849716 2024-05-11T18:40:06.215427+00:00 19994330.288999918848 29000000.004999998957 27869999.987999979407 3949360.907999991905 60441.777861191 2024-05-11T18:40:07.206930+00:00 19994330.285000089556 29000000.000000011176 27870000.017000019550 3957449.965000032913 60441.777872845 2024-05-11T18:40:08.213809+00:00 19994330.291000008583 28999999.996999990195 27869999.967000011355 3952371.117999970913 60441.777884315 2024-05-11T18:40:09.204817+00:00 19994330.282999988645 28999999.975999999791 27870000.020999971777 3953354.956000030041 60441.777895974 2024-05-11T18:40:10.212192+00:00 19994330.288999918848 29000000.030000019819 27869999.994000021368 3951125.997999966145 60441.777907450 2024-05-11T18:40:11.203695+00:00 19994330.286000009626 28999999.994999971241 27870000.000999990851 3949579.966000020970 60441.777919104 2024-05-11T18:40:12.210574+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3948498.098999977112 60441.777930580 2024-05-11T18:40:13.202078+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3948533.888000010978 60441.777942239 2024-05-11T18:40:14.209453+00:00 19994330.284999970347 29000000.030000001192 27870000.029999971390 3949783.041999996174 60441.777953709 2024-05-11T18:40:15.200460+00:00 19994330.291000008583 28999999.970999959856 27869999.976000070572 3947818.953000009060 60441.777965369 2024-05-11T18:40:16.207835+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3953504.031000018120 60441.777977022 2024-05-11T18:40:17.214714+00:00 19994330.289000030607 29000000.020000040531 27870000.018999930471 3951889.103999971878 60441.777988498 2024-05-11T18:40:18.206217+00:00 19994330.282999988645 28999999.994999948889 27869999.969000101089 3954240.931999980938 60441.778000157 2024-05-11T18:40:19.213592+00:00 19994330.287000060081 28999999.978000041097 27869999.998999949545 3949140.967999995220 60441.778011627 2024-05-11T18:40:20.204600+00:00 19994330.287999991328 29000000.007999960333 27869999.998999949545 3952296.937000035774 60441.778023287 2024-05-11T18:40:21.211974+00:00 19994330.283999919891 29000000.011000040919 27870000.063000079244 3952806.125000000000 60441.778034757 2024-05-11T18:40:22.202982+00:00 19994330.292999979109 28999999.986000001431 27869999.932999968529 3951988.927999972831 60441.778046416 2024-05-11T18:40:23.210357+00:00 19994330.287000000477 29000000.007999960333 27870000.064000010490 3950999.912999988068 60441.778057886 2024-05-11T18:40:24.201365+00:00 19994330.285000000149 28999999.976000070572 27869999.925999999046 3949578.159000039101 60441.778069546 2024-05-11T18:40:25.208740+00:00 19994330.285999998450 29000000.020999908447 27870000.018000010401 3948409.015999972820 60441.778081199 2024-05-11T18:40:26.215619+00:00 19994330.285999998450 28999999.996000051498 27869999.993000030518 3950141.933000028133 60441.778092675 2024-05-11T18:40:27.207122+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3951130.986999989022 60441.778104329 2024-05-11T18:40:28.214001+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3952177.013999999035 60441.778115804 2024-05-11T18:40:29.205504+00:00 19994330.289999991655 29000000.036999940872 27870000.060999989510 3951457.998000026215 60441.778127458 2024-05-11T18:40:30.212384+00:00 19994330.289000000805 28999999.979000091553 27869999.995000001043 3948388.982999979984 60441.778138934 2024-05-11T18:40:31.203887+00:00 19994330.285000000149 28999999.998999949545 27869999.925999999046 3949338.036000012886 60441.778150587 2024-05-11T18:40:32.210766+00:00 19994330.289000000805 29000000.024000048637 27870000.047999981791 3949657.922999978065 60441.778162063 2024-05-11T18:40:33.202269+00:00 19994330.284000009298 28999999.961999889463 27869999.962000001222 3951233.096000016201 60441.778173717 2024-05-11T18:40:34.209148+00:00 19994330.287000000477 29000000.021000031382 27869999.960999999195 3951248.865000010002 60441.778185192 2024-05-11T18:40:35.200652+00:00 19994330.285000000149 29000000.026000019163 27870000.052999988198 3954472.112999976147 60441.778196846 2024-05-11T18:40:36.207531+00:00 19994330.288999971002 28999999.971999999136 27869999.971000000834 3956122.027999997139 60441.778208506 2024-05-11T18:40:37.214905+00:00 19994330.289000030607 29000000.001999970526 27869999.993000019342 3951061.975000023842 60441.778219976 2024-05-11T18:40:38.205913+00:00 19994330.287000000477 28999999.958999991417 27869999.984000001103 3950684.938999950886 60441.778231635 2024-05-11T18:40:39.213288+00:00 19994330.286000009626 29000000.035000089556 27870000.104999989271 3949376.041000009049 60441.778243111 2024-05-11T18:40:40.204792+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3950897.913000047207 60441.778254765 2024-05-11T18:40:41.211671+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3950054.099999963772 60441.778266240 2024-05-11T18:40:42.203174+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3949478.981999992859 60441.778277894 2024-05-11T18:40:43.210053+00:00 19994330.288999971002 28999999.980999998748 27870000.081000030041 3950333.952000021935 60441.778289370 2024-05-11T18:40:44.201557+00:00 19994330.287000000477 29000000.008999999613 27869999.991999980062 3948416.054000020027 60441.778301023 2024-05-11T18:40:45.208436+00:00 19994330.286000009626 28999999.997999999672 27869999.964999970049 3951019.034999967087 60441.778312499 2024-05-11T18:40:46.199939+00:00 19994330.287000000477 29000000.020000010729 27870000.018000010401 3949744.934000014793 60441.778324159 2024-05-11T18:40:47.207314+00:00 19994330.286000009626 28999999.989999990910 27869999.956000030041 3947181.930999993812 60441.778335813 2024-05-11T18:40:48.214193+00:00 19994330.285999950022 29000000.006000008434 27870000.013000011444 3952228.119000018109 60441.778347288 2024-05-11T18:40:49.205696+00:00 19994330.286000069231 29000000.006999999285 27870000.075999978930 3948511.879000008106 60441.778358947 2024-05-11T18:40:50.213072+00:00 19994330.289999961853 28999999.989999979734 27869999.952000018209 3956495.020999968052 60441.778370418 2024-05-11T18:40:51.204079+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3952403.053000032902 60441.778382077 2024-05-11T18:40:52.211454+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3953264.020999968052 60441.778393547 2024-05-11T18:40:53.202461+00:00 19994330.287000060081 28999999.999000009149 27869999.982999920845 3956569.041000009049 60441.778405206 2024-05-11T18:40:54.209837+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3950611.976999998093 60441.778416676 2024-05-11T18:40:55.200844+00:00 19994330.284000039101 29000000.025999959558 27870000.013000011444 3952463.952000021935 60441.778428336 2024-05-11T18:40:56.208219+00:00 19994330.286999940872 28999999.991999980062 27869999.944000009447 3958536.956999958027 60441.778439995 2024-05-11T18:40:57.215594+00:00 19994330.291000008583 29000000.027000010014 27870000.052999969572 3953602.032999991905 60441.778451465 2024-05-11T18:40:58.206601+00:00 19994330.287000060081 28999999.974000040442 27869999.924000021070 3955715.066000043880 60441.778463125 2024-05-11T18:40:59.213977+00:00 19994330.285999890417 29000000.011999960989 27870000.031999949366 3957398.986000000965 60441.778474601 2024-05-11T18:41:00.205480+00:00 19994330.285000089556 28999999.999000009149 27869999.989000078291 3952107.953999996185 60441.778486254 2024-05-11T18:41:01.212359+00:00 19994330.286999940872 29000000.002999961376 27869999.981999989599 3953322.967999995220 60441.778497730 2024-05-11T18:41:02.203862+00:00 19994330.289000030607 28999999.997000098228 27870000.039999961853 3952481.092999995220 60441.778509384 2024-05-11T18:41:03.210741+00:00 19994330.286000009626 28999999.971999879926 27869999.990000009537 3955606.014999986161 60441.778520859 2024-05-11T18:41:04.202244+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3954472.981999992859 60441.778532513 2024-05-11T18:41:05.209124+00:00 19994330.289000030607 29000000.019000049680 27870000.042000059038 3954476.981999992859 60441.778543989 2024-05-11T18:41:06.200627+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3953178.999000012875 60441.778555648 2024-05-11T18:41:07.208002+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3951647.027000010014 60441.778567302 2024-05-11T18:41:08.214881+00:00 19994330.284000039101 29000000.021000031382 27870000.034999970347 3953043.967000008095 60441.778578778 2024-05-11T18:41:09.206385+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3951726.036000012886 60441.778590431 2024-05-11T18:41:10.213264+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3953911.940999985207 60441.778601907 2024-05-11T18:41:11.204767+00:00 19994330.289000030607 29000000.002000089735 27870000.025999899954 3956168.014999986161 60441.778613561 2024-05-11T18:41:12.211646+00:00 19994330.289000030607 29000000.020999908447 27869999.982999999076 3949607.106000006199 60441.778625037 2024-05-11T18:41:13.203149+00:00 19994330.286000009626 28999999.984000090510 27869999.991999998689 3952275.862999976147 60441.778636690 2024-05-11T18:41:14.210029+00:00 19994330.284999970347 29000000.007999900728 27870000.008000001311 3954858.080000042915 60441.778648166 2024-05-11T18:41:15.201532+00:00 19994330.286999940872 28999999.981000069529 27870000.035000011325 3946499.933999956120 60441.778659825 2024-05-11T18:41:16.208906+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3952782.021000028122 60441.778671295 2024-05-11T18:41:17.199914+00:00 19994330.285999998450 28999999.990000009537 27870000.006000008434 3950087.049000024796 60441.778682955 2024-05-11T18:41:18.207289+00:00 19994330.289999999106 28999999.989999890327 27869999.932000011206 3955308.931999921799 60441.778694608 2024-05-11T18:41:19.214168+00:00 19994330.285000000149 29000000.013000011444 27870000.047999981791 3952409.050000071991 60441.778706084 2024-05-11T18:41:20.205672+00:00 19994330.289000000805 29000000.010999999940 27869999.994000021368 3949037.967999935150 60441.778717738 2024-05-11T18:41:21.212551+00:00 19994330.287000000477 28999999.993000008166 27869999.996999979019 3949344.007000089157 60441.778729213 2024-05-11T18:41:22.204054+00:00 19994330.287000000477 28999999.992999989539 27870000.018000010401 3948476.061999917030 60441.778740867 2024-05-11T18:41:23.210933+00:00 19994330.285000011325 28999999.998000010848 27870000.009999990463 3948503.951000093948 60441.778752343 2024-05-11T18:41:24.202437+00:00 19994330.285999979824 28999999.999000001699 27869999.975000020117 3951192.942999958992 60441.778764002 2024-05-11T18:41:25.209812+00:00 19994330.287000000477 29000000.000999990851 27870000.033999979496 3949520.060999989975 60441.778775472 2024-05-11T18:41:26.200819+00:00 19994330.289000000805 29000000.015000019222 27869999.948000010103 3947606.939000010025 60441.778787132 2024-05-11T18:41:27.208194+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3949799.054000020027 60441.778798602 2024-05-11T18:41:28.199201+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3949184.962000011932 60441.778810261 2024-05-11T18:41:29.206576+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3948464.021999955177 60441.778821921 2024-05-11T18:41:30.213952+00:00 19994330.288000021130 29000000.008000019938 27869999.987000048161 3953521.975000023842 60441.778833391 2024-05-11T18:41:31.204959+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3948080.932999968994 60441.778845050 2024-05-11T18:41:32.212334+00:00 19994330.287999991328 29000000.020999971777 27870000.031999949366 3950129.049999951851 60441.778856520 2024-05-11T18:41:33.203341+00:00 19994330.289999961853 28999999.962000008672 27870000.031000021845 3947838.010000110138 60441.778868180 2024-05-11T18:41:34.210717+00:00 19994330.287000000477 29000000.012000020593 27869999.934000018984 3953461.953999996185 60441.778879649 2024-05-11T18:41:35.201723+00:00 19994330.284000039101 29000000.002999961376 27870000.036000009626 3949144.115999937057 60441.778891309 2024-05-11T18:41:36.209099+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3947706.027000070084 60441.778902779 2024-05-11T18:41:37.200106+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3952352.858999968041 60441.778914439 2024-05-11T18:41:38.207481+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3952163.210999966133 60441.778926092 2024-05-11T18:41:39.214360+00:00 19994330.286000009626 29000000.021999958903 27870000.062999960035 3947763.799000024796 60441.778937568 2024-05-11T18:41:40.205864+00:00 19994330.288999971002 28999999.996999979019 27869999.940000060946 3949020.116999983788 60441.778949222 2024-05-11T18:41:41.212743+00:00 19994330.287000000477 28999999.989000078291 27869999.993999961764 3952480.924999951851 60441.778960697 2024-05-11T18:41:42.204246+00:00 19994330.290000021458 29000000.019999980927 27870000.082999940962 3946286.039000033867 60441.778972357 2024-05-11T18:41:43.211621+00:00 19994330.285000029951 28999999.985999941826 27869999.904000040144 3946928.004000068177 60441.778983827 2024-05-11T18:41:44.202628+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3945064.980999947060 60441.778995486 2024-05-11T18:41:45.210004+00:00 19994330.283999919891 28999999.996999979019 27870000.000999931246 3945543.965000032913 60441.779006956 2024-05-11T18:41:46.201011+00:00 19994330.291000008583 28999999.978000041097 27870000.012000080198 3948622.024999976158 60441.779018615 2024-05-11T18:41:47.208386+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3947558.031000018120 60441.779030086 2024-05-11T18:41:48.199392+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3953976.990000010002 60441.779041745 2024-05-11T18:41:49.206768+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3952064.036999940872 60441.779053404 2024-05-11T18:41:50.214143+00:00 19994330.289000030607 29000000.013999938965 27870000.039999999106 3950849.940999985207 60441.779064874 2024-05-11T18:41:51.205150+00:00 19994330.281999949366 29000000.003000020981 27869999.967000000179 3948138.108000040054 60441.779076534 2024-05-11T18:41:52.212526+00:00 19994330.288000110537 28999999.983999971300 27870000.037000000477 3955424.934999942780 60441.779088004 2024-05-11T18:41:53.203533+00:00 19994330.285999890417 29000000.031000021845 27870000.045000001788 3954029.949000000954 60441.779099663 2024-05-11T18:41:54.210908+00:00 19994330.288000110537 28999999.980000019073 27869999.916000008583 3955475.029000043869 60441.779111133 2024-05-11T18:41:55.201915+00:00 19994330.285999890417 28999999.993999961764 27870000.031999979168 3954853.991999983788 60441.779122793 2024-05-11T18:41:56.209291+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3955926.004000068177 60441.779134268 2024-05-11T18:41:57.200794+00:00 19994330.287999991328 29000000.002000000328 27869999.976000010967 3947951.095999956131 60441.779145928 2024-05-11T18:41:58.208169+00:00 19994330.287999991328 28999999.999000001699 27869999.967000011355 3950311.896999955177 60441.779157398 2024-05-11T18:41:59.199176+00:00 19994330.284000039101 28999999.997000001371 27870000.059000018984 3947123.020000100136 60441.779169057 2024-05-11T18:42:00.206551+00:00 19994330.286999940872 28999999.984999999404 27869999.964999970049 3947516.065999985207 60441.779180711 2024-05-11T18:42:01.213431+00:00 19994330.289000030607 29000000.003999989480 27870000.025000039488 3949222.959999918938 60441.779192187 2024-05-11T18:42:02.204934+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3951925.971000074875 60441.779203841 2024-05-11T18:42:03.211814+00:00 19994330.291000008583 28999999.988999988884 27869999.946999970824 3950460.046000003815 60441.779215316 2024-05-11T18:42:04.203316+00:00 19994330.286000009626 29000000.030000001192 27870000.105000019073 3952542.937999964226 60441.779226976 2024-05-11T18:42:05.210691+00:00 19994330.285000089556 28999999.980999980122 27869999.945999979973 3949170.042999982834 60441.779238446 2024-05-11T18:42:06.201698+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3945283.921000003815 60441.779250105 2024-05-11T18:42:07.209074+00:00 19994330.286000009626 28999999.977000001818 27870000.007000029087 3949008.103999971878 60441.779261581 2024-05-11T18:42:08.200577+00:00 19994330.289000030607 29000000.023999989033 27869999.968999918550 3951896.917999982834 60441.779273234 2024-05-11T18:42:09.207456+00:00 19994330.286000009626 29000000.002000030130 27870000.033000111580 3951652.001000047196 60441.779284710 2024-05-11T18:42:10.198959+00:00 19994330.289999961853 28999999.972999989986 27869999.916999939829 3949555.021000028122 60441.779296364 2024-05-11T18:42:11.205839+00:00 19994330.285999998450 29000000.000999990851 27870000.044999960810 3944944.023000001907 60441.779308023 2024-05-11T18:42:12.213214+00:00 19994330.289999999106 29000000.029999971390 27869999.985000010580 3953361.039999961853 60441.779319493 2024-05-11T18:42:13.204221+00:00 19994330.282000001520 28999999.973000049591 27870000.031000021845 3949567.912000060081 60441.779331153 2024-05-11T18:42:14.211596+00:00 19994330.287999998778 28999999.989999949932 27869999.930999990553 3946435.937999964226 60441.779342622 2024-05-11T18:42:15.202603+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3947243.055999993812 60441.779354282 2024-05-11T18:42:16.209978+00:00 19994330.285999998450 28999999.998000029474 27869999.996999979019 3946999.049000024796 60441.779365752 2024-05-11T18:42:17.200986+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3946615.972000002861 60441.779377412 2024-05-11T18:42:18.208361+00:00 19994330.285000000149 28999999.971999999136 27869999.988999959081 3945447.102999926079 60441.779388887 2024-05-11T18:42:19.199864+00:00 19994330.287000000477 29000000.027000069618 27870000.037999991328 3947260.837000011932 60441.779400541 2024-05-11T18:42:20.206743+00:00 19994330.285000000149 28999999.996999979019 27870000.012000080198 3952121.970000029076 60441.779412201 2024-05-11T18:42:21.214119+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3947375.113999962807 60441.779423670 2024-05-11T18:42:22.205126+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3950372.968000053894 60441.779435330 2024-05-11T18:42:23.212501+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3946768.023999928962 60441.779446806 2024-05-11T18:42:24.204004+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3946970.993000030983 60441.779458459 2024-05-11T18:42:25.210883+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3950086.912999988068 60441.779469935 2024-05-11T18:42:26.202387+00:00 19994330.284000039101 29000000.006999969482 27870000.007999900728 3949676.109000086784 60441.779481589 2024-05-11T18:42:27.209266+00:00 19994330.285999950022 28999999.977000001818 27869999.981999989599 3949234.977999926079 60441.779493065 2024-05-11T18:42:28.200769+00:00 19994330.287000000477 29000000.000000000000 27870000.021000031382 3951976.047999978065 60441.779504718 2024-05-11T18:42:29.207648+00:00 19994330.287000000477 28999999.991000059992 27870000.008000001311 3950285.927000045776 60441.779516194 2024-05-11T18:42:30.199151+00:00 19994330.286000009626 29000000.028999920934 27869999.966000009328 3950055.980999947060 60441.779527853 2024-05-11T18:42:31.206527+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3951327.077000021935 60441.779539507 2024-05-11T18:42:32.213406+00:00 19994330.288999971002 29000000.003000020981 27870000.065999981016 3951102.955000042915 60441.779550983 2024-05-11T18:42:33.204910+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3949978.143999934196 60441.779562636 2024-05-11T18:42:34.211788+00:00 19994330.284999970347 28999999.986000001431 27869999.977999988943 3948367.858000040054 60441.779574112 2024-05-11T18:42:35.203291+00:00 19994330.288000050932 28999999.997000001371 27869999.986000001431 3949723.026000022888 60441.779585772 2024-05-11T18:42:36.210666+00:00 19994330.287000000477 29000000.003000009805 27870000.048999991268 3945748.103000044823 60441.779597241 2024-05-11T18:42:37.201674+00:00 19994330.283999919891 28999999.994999989867 27870000.010999981314 3950287.879999995232 60441.779608901 2024-05-11T18:42:38.209049+00:00 19994330.295000080019 29000000.012000009418 27870000.015000049025 3950122.946999907028 60441.779620371 2024-05-11T18:42:39.200056+00:00 19994330.286000009626 29000000.025000009686 27870000.005999978632 3951473.106000065804 60441.779632031 2024-05-11T18:42:40.207431+00:00 19994330.282999988645 28999999.977000001818 27869999.953000009060 3950739.878999948967 60441.779643500 2024-05-11T18:42:41.198439+00:00 19994330.287999991328 28999999.986000001431 27870000.045000020415 3952645.052000045776 60441.779655160 2024-05-11T18:42:42.205814+00:00 19994330.286999940872 28999999.990999970585 27869999.960999969393 3950784.953999996185 60441.779666814 2024-05-11T18:42:43.212694+00:00 19994330.284000039101 29000000.015000049025 27869999.977999988943 3952210.095000029076 60441.779678289 2024-05-11T18:42:44.204196+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3957929.849999905098 60441.779689943 2024-05-11T18:42:45.211075+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3954519.104000092018 60441.779701419 2024-05-11T18:42:46.202578+00:00 19994330.289000030607 28999999.994000021368 27869999.953000009060 3949198.976999998093 60441.779713072 2024-05-11T18:42:47.209458+00:00 19994330.286999940872 29000000.008000019938 27870000.004999939352 3954510.064000010025 60441.779724548 2024-05-11T18:42:48.200961+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3953111.921999930870 60441.779736208 2024-05-11T18:42:49.208335+00:00 19994330.282999988645 28999999.996999979019 27869999.985999941826 3953629.044000030030 60441.779747678 2024-05-11T18:42:50.199343+00:00 19994330.287999991328 29000000.004999998957 27870000.077000018209 3955703.008999944199 60441.779759337 2024-05-11T18:42:51.206719+00:00 19994330.286000009626 28999999.978000041097 27869999.937999960035 3952805.997000098228 60441.779770991 2024-05-11T18:42:52.213598+00:00 19994330.290000081062 29000000.020000040531 27870000.015000101179 3956099.036999940872 60441.779782467 2024-05-11T18:42:53.205101+00:00 19994330.285999890417 28999999.986999988556 27869999.985999941826 3952806.958999990951 60441.779794120 2024-05-11T18:42:54.211979+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3952428.958000063896 60441.779805596 2024-05-11T18:42:55.203483+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3955626.046999930870 60441.779817255 2024-05-11T18:42:56.210858+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3954467.940999985207 60441.779828725 2024-05-11T18:42:57.201866+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3950853.963000059128 60441.779840385 2024-05-11T18:42:58.209241+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3951490.065999985207 60441.779851855 2024-05-11T18:42:59.200248+00:00 19994330.289999961853 29000000.010999921709 27869999.964999910444 3951784.036000012886 60441.779863514 2024-05-11T18:43:00.207623+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3952606.993999958038 60441.779874990 2024-05-11T18:43:01.199126+00:00 19994330.284000039101 29000000.016000028700 27870000.012000080198 3949692.991000055801 60441.779886643 2024-05-11T18:43:02.206005+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3951049.077000021935 60441.779898303 2024-05-11T18:43:03.213381+00:00 19994330.284999970347 28999999.980999950320 27869999.961999889463 3948225.885999917984 60441.779909779 2024-05-11T18:43:04.204884+00:00 19994330.287000060081 29000000.006999969482 27870000.006000038236 3945936.080000042915 60441.779921432 2024-05-11T18:43:05.211763+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3951422.940999985207 60441.779932908 2024-05-11T18:43:06.203266+00:00 19994330.289000000805 28999999.999000068754 27869999.987000111490 3949996.998999952804 60441.779944567 2024-05-11T18:43:07.210642+00:00 19994330.290000010282 29000000.013999938965 27870000.048000000417 3951137.045000075828 60441.779956038 2024-05-11T18:43:08.201649+00:00 19994330.283999990672 28999999.971999999136 27869999.912000000477 3956513.914000033867 60441.779967697 2024-05-11T18:43:09.209024+00:00 19994330.287999998778 29000000.006000038236 27870000.045000001788 3951856.080999969970 60441.779979167 2024-05-11T18:43:10.200031+00:00 19994330.287999991328 28999999.998999949545 27870000.000999998301 3951163.941999911796 60441.779990827 2024-05-11T18:43:11.207406+00:00 19994330.285000000149 29000000.021999999881 27870000.012999981642 3949466.977000116836 60441.780002296 2024-05-11T18:43:12.198413+00:00 19994330.287000000477 28999999.982999999076 27870000.052999999374 3954024.086999893188 60441.780013956 2024-05-11T18:43:13.205788+00:00 19994330.288000021130 29000000.001000009477 27869999.983000010252 3951654.955000042915 60441.780025610 2024-05-11T18:43:14.212668+00:00 19994330.287000000477 28999999.985999990255 27869999.956999991089 3948348.044000030030 60441.780037086 2024-05-11T18:43:15.204170+00:00 19994330.287000000477 29000000.022000011057 27870000.004000011832 3949483.993000030983 60441.780048745 2024-05-11T18:43:16.211546+00:00 19994330.287999991328 28999999.998999979347 27870000.030999988317 3948638.966999887954 60441.780060215 2024-05-11T18:43:17.202554+00:00 19994330.287999991328 29000000.001000020653 27869999.989000018686 3953713.011000037193 60441.780071874 2024-05-11T18:43:18.209929+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3951408.016000031959 60441.780083350 2024-05-11T18:43:19.201432+00:00 19994330.285000029951 29000000.006000008434 27869999.995000001043 3953992.021000028122 60441.780095004 2024-05-11T18:43:20.208311+00:00 19994330.288999971002 28999999.986000001431 27870000.001000050455 3952953.996999979019 60441.780106479 2024-05-11T18:43:21.199814+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3949996.036000012886 60441.780118133 2024-05-11T18:43:22.206693+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3951534.949999928009 60441.780129609 2024-05-11T18:43:23.198197+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3951878.040000081062 60441.780141262 2024-05-11T18:43:24.205076+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3952066.906999946106 60441.780152922 2024-05-11T18:43:25.212451+00:00 19994330.285000029951 28999999.978999968618 27869999.993999961764 3945836.027000070084 60441.780164392 2024-05-11T18:43:26.203458+00:00 19994330.286000009626 28999999.988000039011 27869999.930000070482 3950061.036999940872 60441.780176051 2024-05-11T18:43:27.210833+00:00 19994330.289999961853 29000000.001999970526 27869999.992999911308 3949831.973000050057 60441.780187521 2024-05-11T18:43:28.201841+00:00 19994330.286000009626 29000000.017000019550 27870000.073000069708 3948485.008999944199 60441.780199181 2024-05-11T18:43:29.209215+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3951487.957000017166 60441.780210657 2024-05-11T18:43:30.200719+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3948388.016000031959 60441.780222310 2024-05-11T18:43:31.207598+00:00 19994330.287999991328 28999999.979999899864 27870000.037999991328 3950099.069999932777 60441.780233780 2024-05-11T18:43:32.198605+00:00 19994330.284999970347 28999999.999000068754 27869999.981000069529 3951653.970999999903 60441.780245440 2024-05-11T18:43:33.205981+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3952601.995999998879 60441.780256909 2024-05-11T18:43:34.196988+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3954591.975999999791 60441.780268569 2024-05-11T18:43:35.204362+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3953706.952000000980 60441.780280229 2024-05-11T18:43:36.211738+00:00 19994330.284999970347 28999999.977999929339 27870000.046000000089 3950370.017999999225 60441.780291698 2024-05-11T18:43:37.202746+00:00 19994330.290000081062 29000000.047000050545 27870000.009999990463 3956835.067999999970 60441.780303358 2024-05-11T18:43:38.210121+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3952041.932000000030 60441.780314828 2024-05-11T18:43:39.201128+00:00 19994330.286000009626 28999999.980999950320 27869999.969000101089 3950421.072999998927 60441.780326481 2024-05-11T18:43:40.208006+00:00 19994330.284999970347 29000000.026000019163 27870000.035999890417 3950313.008000000846 60441.780337957 2024-05-11T18:43:41.199510+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3947115.024999998976 60441.780349617 2024-05-11T18:43:42.206885+00:00 19994330.290000081062 29000000.005999919027 27869999.989000078291 3950116.964000002015 60441.780361087 2024-05-11T18:43:43.197893+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3944896.009999997914 60441.780372746 2024-05-11T18:43:44.205268+00:00 19994330.286000009626 28999999.998000029474 27869999.932000041008 3949634.991999999154 60441.780384400 2024-05-11T18:43:45.212147+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3949170.951000005007 60441.780395876 2024-05-11T18:43:46.203650+00:00 19994330.286999940872 28999999.968999978155 27869999.984000001103 3948640.984999998938 60441.780407529 2024-05-11T18:43:47.210530+00:00 19994330.286000009626 28999999.995000001043 27869999.929000008851 3950996.047999999952 60441.780419005 2024-05-11T18:43:48.202035+00:00 19994330.287999991328 29000000.022999998182 27870000.075999990106 3951455.037000000011 60441.780430659 2024-05-11T18:43:49.208912+00:00 19994330.287000060081 28999999.995000001043 27870000.060000021011 3952357.965999991167 60441.780442134 2024-05-11T18:43:50.200415+00:00 19994330.284999970347 29000000.010000001639 27869999.966999981552 3948882.942000002135 60441.780453794 2024-05-11T18:43:51.207790+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3948196.924000009894 60441.780465264 2024-05-11T18:43:52.198797+00:00 19994330.289000030607 28999999.989000011235 27869999.950000021607 3950237.121999993920 60441.780476923 2024-05-11T18:43:53.206173+00:00 19994330.284999970347 28999999.991999980062 27870000.039999991655 3949808.006999998819 60441.780488393 2024-05-11T18:43:54.197180+00:00 19994330.285000089556 28999999.991000000387 27869999.952000018209 3955972.997000008821 60441.780500052 2024-05-11T18:43:55.204555+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3954270.869999989867 60441.780511706 2024-05-11T18:43:56.211434+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3950226.121000006795 60441.780523182 2024-05-11T18:43:57.202937+00:00 19994330.286999940872 29000000.023999989033 27870000.051999989897 3948732.025999993086 60441.780534836 2024-05-11T18:43:58.209817+00:00 19994330.289000000805 28999999.985000010580 27869999.889999989420 3947997.921000003815 60441.780546311 2024-05-11T18:43:59.201320+00:00 19994330.287000000477 29000000.029999971390 27870000.087000008672 3948012.135000004899 60441.780557965 2024-05-11T18:44:00.208198+00:00 19994330.290000010282 28999999.978000041097 27869999.964999970049 3947372.912999988068 60441.780569441 2024-05-11T18:44:01.199702+00:00 19994330.282000001520 28999999.986000001431 27870000.008999999613 3949299.005000010133 60441.780581100 2024-05-11T18:44:02.207077+00:00 19994330.289000000805 29000000.006999969482 27870000.006000038236 3950807.083999990951 60441.780592571 2024-05-11T18:44:03.198084+00:00 19994330.289999991655 28999999.990000009537 27869999.946999970824 3947499.878000006080 60441.780604230 2024-05-11T18:44:04.205460+00:00 19994330.283999990672 29000000.008999999613 27870000.117000039667 3950948.034999995958 60441.780615883 2024-05-11T18:44:05.212339+00:00 19994330.290000021458 29000000.000000000000 27869999.909999970347 3949777.981000006199 60441.780627359 2024-05-11T18:44:06.203842+00:00 19994330.285999979824 28999999.993999961764 27869999.996000051498 3947258.023000001907 60441.780639013 2024-05-11T18:44:07.210721+00:00 19994330.287000000477 29000000.012000080198 27870000.043999910355 3952383.080999999773 60441.780650489 2024-05-11T18:44:08.202225+00:00 19994330.287000000477 28999999.987999919802 27869999.915000081062 3950117.023000001907 60441.780662148 2024-05-11T18:44:09.209600+00:00 19994330.282999988645 29000000.009000059217 27870000.064000010490 3949592.820999979973 60441.780673618 2024-05-11T18:44:10.200607+00:00 19994330.289000000805 28999999.995999928564 27869999.985999941826 3949643.064000010025 60441.780685278 2024-05-11T18:44:11.207982+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3950333.993999987841 60441.780696753 2024-05-11T18:44:12.199485+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3948732.973000019789 60441.780708407 2024-05-11T18:44:13.206365+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3946226.023000001907 60441.780719883 2024-05-11T18:44:14.197868+00:00 19994330.283999979496 28999999.990000009537 27870000.016999959946 3952881.026999980211 60441.780731536 2024-05-11T18:44:15.204747+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3950439.962000011932 60441.780743196 2024-05-11T18:44:16.212121+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3946695.027999997139 60441.780754671 2024-05-11T18:44:17.203626+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3951936.981999992859 60441.780766325 2024-05-11T18:44:18.210504+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3951143.032000004780 60441.780777801 2024-05-11T18:44:19.202008+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3952865.948000013828 60441.780789461 2024-05-11T18:44:20.209383+00:00 19994330.285999950022 29000000.003000020981 27869999.939000010490 3952433.995000004768 60441.780800930 2024-05-11T18:44:21.200390+00:00 19994330.288000050932 29000000.021999958903 27870000.049000021070 3951985.137999982107 60441.780812590 2024-05-11T18:44:22.207765+00:00 19994330.285999950022 29000000.001000050455 27870000.011999960989 3951668.909999995958 60441.780824060 2024-05-11T18:44:23.198773+00:00 19994330.285000029951 28999999.981999989599 27869999.953999999911 3951577.994000018109 60441.780835719 2024-05-11T18:44:24.206148+00:00 19994330.288000050932 29000000.016000028700 27870000.046000000089 3951241.980999975931 60441.780847189 2024-05-11T18:44:25.197155+00:00 19994330.287999991328 28999999.973999999464 27870000.015000000596 3951507.058000028133 60441.780858849 2024-05-11T18:44:26.204530+00:00 19994330.287999991328 29000000.008000001311 27870000.021999999881 3952549.996999979019 60441.780870502 2024-05-11T18:44:27.211409+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3953253.027000010014 60441.780881978 2024-05-11T18:44:28.202912+00:00 19994330.284999970347 29000000.011999990791 27870000.025999989361 3951165.933999984991 60441.780893638 2024-05-11T18:44:29.210287+00:00 19994330.289000030607 28999999.995000001043 27869999.960000008345 3955460.055000007153 60441.780905108 2024-05-11T18:44:30.201295+00:00 19994330.286000009626 28999999.988000009209 27870000.006999999285 3951794.881999998819 60441.780916767 2024-05-11T18:44:31.208670+00:00 19994330.283999919891 28999999.986999988556 27870000.011999990791 3955133.009999989998 60441.780928237 2024-05-11T18:44:32.199677+00:00 19994330.289000030607 29000000.015000019222 27869999.960000008345 3953879.029000014067 60441.780939897 2024-05-11T18:44:33.207053+00:00 19994330.287999991328 28999999.993999991566 27870000.010000020266 3949733.032000004780 60441.780951366 2024-05-11T18:44:34.198059+00:00 19994330.290000081062 29000000.028000030667 27870000.018000010401 3950135.926999986172 60441.780963026 2024-05-11T18:44:35.205435+00:00 19994330.285999890417 28999999.988999959081 27869999.963999990374 3951560.096000016201 60441.780974502 2024-05-11T18:44:36.196938+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3956715.047999978065 60441.780986155 2024-05-11T18:44:37.203817+00:00 19994330.285000089556 29000000.024999979883 27870000.060999989510 3952953.894000024069 60441.780997815 2024-05-11T18:44:38.211192+00:00 19994330.288999918848 29000000.002000030130 27869999.995999988168 3949650.071999996901 60441.781009285 2024-05-11T18:44:39.202200+00:00 19994330.284000039101 28999999.978999968618 27869999.940000001341 3952922.949999988079 60441.781020944 2024-05-11T18:44:40.209575+00:00 19994330.289999961853 29000000.000999990851 27870000.048000041395 3952209.931999980938 60441.781032414 2024-05-11T18:44:41.200582+00:00 19994330.287999991328 29000000.013000011444 27869999.954999979585 3948731.057000041008 60441.781044073 2024-05-11T18:44:42.207957+00:00 19994330.286000009626 28999999.989000018686 27870000.023999989033 3949527.064999998081 60441.781055549 2024-05-11T18:44:43.199460+00:00 19994330.287999991328 28999999.986999928951 27869999.955999970436 3946101.935999989975 60441.781067203 2024-05-11T18:44:44.206339+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3953398.043999969959 60441.781078673 2024-05-11T18:44:45.197347+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3949879.026000022888 60441.781090332 2024-05-11T18:44:46.204722+00:00 19994330.284999970347 28999999.980999950320 27869999.940000060946 3949519.019999980927 60441.781101986 2024-05-11T18:44:47.211601+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3947333.964000045788 60441.781113462 2024-05-11T18:44:48.203105+00:00 19994330.289000030607 29000000.006999969482 27870000.049999948591 3948142.927999972831 60441.781125121 2024-05-11T18:44:49.210479+00:00 19994330.286999940872 29000000.001999970526 27869999.947999950498 3945459.037000000011 60441.781136591 2024-05-11T18:44:50.201487+00:00 19994330.288000110537 28999999.988000039011 27870000.004999998957 3945979.047999978065 60441.781148251 2024-05-11T18:44:51.208862+00:00 19994330.285999890417 29000000.019000049680 27870000.032000061125 3945063.984000027180 60441.781159721 2024-05-11T18:44:52.199869+00:00 19994330.285999998450 28999999.977000001818 27869999.978000041097 3949235.959999979008 60441.781171380 2024-05-11T18:44:53.207244+00:00 19994330.287999998778 29000000.003999948502 27869999.978999968618 3954261.133000016212 60441.781182850 2024-05-11T18:44:54.198252+00:00 19994330.286999989301 29000000.016000028700 27870000.014999989420 3949875.901000022888 60441.781194509 2024-05-11T18:44:55.205627+00:00 19994330.285999998450 28999999.977000001818 27869999.967999938875 3955758.010999978054 60441.781205980 2024-05-11T18:44:56.196634+00:00 19994330.287999998778 29000000.024000048637 27869999.963000059128 3953924.896000028122 60441.781217639 2024-05-11T18:44:57.204009+00:00 19994330.287000000477 28999999.990999940783 27870000.062000039965 3954578.009000002872 60441.781229293 2024-05-11T18:44:58.210888+00:00 19994330.287999998778 29000000.003000020981 27870000.031999949366 3948437.996999979019 60441.781240768 2024-05-11T18:44:59.202392+00:00 19994330.285000000149 28999999.990999940783 27869999.973999980837 3949195.042999982834 60441.781252428 2024-05-11T18:45:00.209767+00:00 19994330.285000000149 29000000.014000058174 27869999.960000038147 3950670.997000039089 60441.781263898 2024-05-11T18:45:01.200774+00:00 19994330.288000021130 28999999.972999930382 27870000.009999990463 3953592.037000000011 60441.781275557 2024-05-11T18:45:02.208149+00:00 19994330.289999991655 29000000.028000000864 27870000.003000020981 3946644.000000000000 60441.781287028 2024-05-11T18:45:03.199156+00:00 19994330.287999991328 28999999.984999999404 27869999.958999998868 3955495.990999997128 60441.781298687 2024-05-11T18:45:04.206531+00:00 19994330.287999991328 29000000.006999999285 27870000.051999989897 3946074.033999979030 60441.781310157 2024-05-11T18:45:05.197539+00:00 19994330.285000029951 28999999.984000001103 27869999.988000009209 3949724.907999991905 60441.781321816 2024-05-11T18:45:06.204914+00:00 19994330.285000029951 29000000.000999998301 27870000.010999988765 3948480.015999972820 60441.781333292 2024-05-11T18:45:07.196417+00:00 19994330.287999991328 29000000.015000019222 27870000.009000018239 3945635.116000055801 60441.781344951 2024-05-11T18:45:08.203792+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3946679.935999989975 60441.781356605 2024-05-11T18:45:09.210671+00:00 19994330.282999988645 28999999.995999988168 27870000.002000000328 3951134.981000006199 60441.781368075 2024-05-11T18:45:10.201679+00:00 19994330.288999971002 28999999.985000010580 27869999.997999999672 3954320.013999999035 60441.781379734 2024-05-11T18:45:11.209054+00:00 19994330.287999991328 29000000.010999981314 27869999.964999970049 3951264.931999980938 60441.781391210 2024-05-11T18:45:12.200557+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3950165.029999970924 60441.781402864 2024-05-11T18:45:13.207436+00:00 19994330.285000029951 28999999.999000009149 27869999.999000009149 3953167.050999999046 60441.781414339 2024-05-11T18:45:14.198939+00:00 19994330.289999961853 29000000.002999961376 27870000.038999971002 3952945.935000001919 60441.781425999 2024-05-11T18:45:15.206314+00:00 19994330.284000039101 29000000.004000011832 27870000.001000050455 3947664.976000010967 60441.781437469 2024-05-11T18:45:16.197321+00:00 19994330.289999961853 28999999.992000039667 27869999.953999999911 3951873.073000013828 60441.781449128 2024-05-11T18:45:17.204697+00:00 19994330.284000039101 29000000.007999960333 27870000.028000000864 3950902.056999980938 60441.781460599 2024-05-11T18:45:18.195704+00:00 19994330.290000021458 28999999.992000039667 27869999.998999949545 3945153.967999995220 60441.781472258 2024-05-11T18:45:19.203079+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3950201.942000031006 60441.781483911 2024-05-11T18:45:20.209961+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3951566.032999991905 60441.781495387 2024-05-11T18:45:21.201462+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3947416.972000002861 60441.781507041 2024-05-11T18:45:22.208341+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3948483.995999991894 60441.781518517 2024-05-11T18:45:23.199844+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3950975.069000006188 60441.781530170 2024-05-11T18:45:24.206723+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3942282.852999985218 60441.781541646 2024-05-11T18:45:25.198227+00:00 19994330.288999918848 29000000.006000038236 27870000.032999988645 3951795.073000013828 60441.781553300 2024-05-11T18:45:26.205106+00:00 19994330.285000089556 28999999.971999999136 27869999.963999990374 3945764.060000001919 60441.781564776 2024-05-11T18:45:27.196609+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955313.932999968994 60441.781576435 2024-05-11T18:45:28.203984+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3952421.037000000011 60441.781588089 2024-05-11T18:45:29.210863+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3951853.946000040043 60441.781599564 2024-05-11T18:45:30.202366+00:00 19994330.289999961853 29000000.011999960989 27870000.020999908447 3951752.084999979008 60441.781611218 2024-05-11T18:45:31.209246+00:00 19994330.286999940872 29000000.007000088692 27870000.002000089735 3949663.925999999046 60441.781622694 2024-05-11T18:45:32.200749+00:00 19994330.288000110537 28999999.984999898821 27870000.003999948502 3948668.077000021935 60441.781634348 2024-05-11T18:45:33.207628+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3952021.959999979008 60441.781645823 2024-05-11T18:45:34.199131+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3954419.988000034820 60441.781657477 2024-05-11T18:45:35.206010+00:00 19994330.286000009626 28999999.973000049591 27869999.903000000864 3949294.983999968041 60441.781668953 2024-05-11T18:45:36.197514+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3951776.944000006188 60441.781680606 2024-05-11T18:45:37.204393+00:00 19994330.285999890417 29000000.024999979883 27870000.095000028610 3951571.119000018109 60441.781692082 2024-05-11T18:45:38.195896+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3952040.912000000011 60441.781703736 2024-05-11T18:45:39.202775+00:00 19994330.291000008583 29000000.024999998510 27869999.963999990374 3952144.065999985207 60441.781715395 2024-05-11T18:45:40.210151+00:00 19994330.284999970347 28999999.969000000507 27869999.988000039011 3947005.994000018109 60441.781726865 2024-05-11T18:45:41.201158+00:00 19994330.289000030607 29000000.001999989152 27869999.993000000715 3952338.872999966145 60441.781738525 2024-05-11T18:45:42.208533+00:00 19994330.282999988645 29000000.004000011832 27870000.057999998331 3950513.128000020981 60441.781749994 2024-05-11T18:45:43.199540+00:00 19994330.289999961853 28999999.999000009149 27869999.925999999046 3950804.075999975204 60441.781761654 2024-05-11T18:45:44.206915+00:00 19994330.285000089556 29000000.008999969810 27870000.052000001073 3950306.930000007153 60441.781773130 2024-05-11T18:45:45.198419+00:00 19994330.285999890417 28999999.995000001043 27869999.963000010699 3952367.926999986172 60441.781784784 2024-05-11T18:45:46.205298+00:00 19994330.291999999434 28999999.988000009209 27870000.082999970764 3953452.061000049114 60441.781796259 2024-05-11T18:45:47.196801+00:00 19994330.287000000477 29000000.006999999285 27869999.958000000566 3952630.036999940872 60441.781807913 2024-05-11T18:45:48.203680+00:00 19994330.284000001848 29000000.002000000328 27870000.010000020266 3951562.871999979019 60441.781819389 2024-05-11T18:45:49.195183+00:00 19994330.287999998778 28999999.967999991030 27869999.961999978870 3946619.156000018120 60441.781831048 2024-05-11T18:45:50.202559+00:00 19994330.285000000149 29000000.019999980927 27870000.039000000805 3948745.967000008095 60441.781842702 2024-05-11T18:45:51.209438+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3951838.026000022888 60441.781854178 2024-05-11T18:45:52.200941+00:00 19994330.287999991328 28999999.978999968618 27869999.915000021458 3951816.924000024796 60441.781865831 2024-05-11T18:45:53.207820+00:00 19994330.291000008583 29000000.000999990851 27870000.032000008970 3947413.985999941826 60441.781877307 2024-05-11T18:45:54.199323+00:00 19994330.285999979824 29000000.009999990463 27870000.041000008583 3952203.027000070084 60441.781888966 2024-05-11T18:45:55.206699+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3949463.995000004768 60441.781900437 2024-05-11T18:45:56.197705+00:00 19994330.285999979824 29000000.014999989420 27870000.102000001818 3951274.092000008095 60441.781912096 2024-05-11T18:45:57.205081+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3951074.934000014793 60441.781923566 2024-05-11T18:45:58.196088+00:00 19994330.288999971002 29000000.005999919027 27870000.012000020593 3954206.953999996185 60441.781935225 2024-05-11T18:45:59.203463+00:00 19994330.285000029951 29000000.001000050455 27869999.943999949843 3950665.060999989975 60441.781946879 2024-05-11T18:46:00.210343+00:00 19994330.290000021458 28999999.986999988556 27870000.027000069618 3951561.893999934196 60441.781958355 2024-05-11T18:46:01.201846+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3944497.087000011932 60441.781970014 2024-05-11T18:46:02.209221+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3949114.998999952804 60441.781981484 2024-05-11T18:46:03.200228+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3948882.947000027169 60441.781993144 2024-05-11T18:46:04.207603+00:00 19994330.285999950022 28999999.990999940783 27869999.977999929339 3944049.070000051986 60441.782004619 2024-05-11T18:46:05.199107+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3950855.985000013839 60441.782016273 2024-05-11T18:46:06.205986+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3950715.950999975204 60441.782027749 2024-05-11T18:46:07.197489+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3950246.121999979019 60441.782039403 2024-05-11T18:46:08.204368+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3951335.929000020027 60441.782050878 2024-05-11T18:46:09.195871+00:00 19994330.287000000477 28999999.997000098228 27870000.030000090599 3951411.006000041962 60441.782062532 2024-05-11T18:46:10.202750+00:00 19994330.287999991328 28999999.998999949545 27869999.972999930382 3949555.881999969017 60441.782074191 2024-05-11T18:46:11.210126+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3947941.166999936104 60441.782085661 2024-05-11T18:46:12.201133+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3950551.837000011932 60441.782097321 2024-05-11T18:46:13.208508+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3952721.123000026215 60441.782108791 2024-05-11T18:46:14.199514+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3948571.039999961853 60441.782120450 2024-05-11T18:46:15.206890+00:00 19994330.284999970347 28999999.950000051409 27869999.991000059992 3949390.960000038147 60441.782131926 2024-05-11T18:46:16.198393+00:00 19994330.289000030607 29000000.030000001192 27870000.013000011444 3954574.018000007141 60441.782143580 2024-05-11T18:46:17.205273+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3953897.958999990951 60441.782155056 2024-05-11T18:46:18.196776+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3955023.988999962807 60441.782166715 2024-05-11T18:46:19.204151+00:00 19994330.286999940872 28999999.962999999523 27869999.975000020117 3955194.031000018120 60441.782178185 2024-05-11T18:46:20.195158+00:00 19994330.285000089556 29000000.005000010133 27869999.995999999344 3949373.961000084877 60441.782189844 2024-05-11T18:46:21.202534+00:00 19994330.287999991328 29000000.012999981642 27870000.010999999940 3948464.048999906052 60441.782201498 2024-05-11T18:46:22.209413+00:00 19994330.289999961853 28999999.991000030190 27870000.022999998182 3954620.891000031959 60441.782212974 2024-05-11T18:46:23.200916+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3949922.090000032913 60441.782224633 2024-05-11T18:46:24.208291+00:00 19994330.289000030607 28999999.996000021696 27869999.955000009388 3949229.945999979973 60441.782236103 2024-05-11T18:46:25.199299+00:00 19994330.284999970347 29000000.002999991179 27870000.033999979496 3949732.952000021935 60441.782247762 2024-05-11T18:46:26.206674+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3951138.087999939919 60441.782259232 2024-05-11T18:46:27.197681+00:00 19994330.284999970347 28999999.971000019461 27869999.997000008821 3952517.981999992859 60441.782270892 2024-05-11T18:46:28.205056+00:00 19994330.287000060081 28999999.993999961764 27870000.003999978304 3951196.031000018120 60441.782282362 2024-05-11T18:46:29.196063+00:00 19994330.286999940872 29000000.022999998182 27869999.953000009060 3949849.077000021935 60441.782294021 2024-05-11T18:46:30.203438+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3950345.930999993812 60441.782305497 2024-05-11T18:46:31.194941+00:00 19994330.287999991328 28999999.991000000387 27870000.015999969095 3954392.960000038147 60441.782317151 2024-05-11T18:46:32.201820+00:00 19994330.287000060081 29000000.016999959946 27870000.027000010014 3952454.036000012886 60441.782328810 2024-05-11T18:46:33.209196+00:00 19994330.284000039101 29000000.004000011832 27869999.980000019073 3952038.935999989975 60441.782340286 2024-05-11T18:46:34.200699+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3946129.103999971878 60441.782351939 2024-05-11T18:46:35.207578+00:00 19994330.287000060081 28999999.978999968618 27869999.989000018686 3951533.975999950897 60441.782363415 2024-05-11T18:46:36.199082+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3952528.940000057220 60441.782375069 2024-05-11T18:46:37.205961+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3953193.970999956131 60441.782386539 2024-05-11T18:46:38.196968+00:00 19994330.286000009626 29000000.011999960989 27869999.995000060648 3954215.077000021935 60441.782398198 2024-05-11T18:46:39.204343+00:00 19994330.289999999106 29000000.014000058174 27870000.059000018984 3944394.031999946106 60441.782409674 2024-05-11T18:46:40.195846+00:00 19994330.284000001848 28999999.983000040054 27869999.931999921799 3945612.050999999046 60441.782421328 2024-05-11T18:46:41.202725+00:00 19994330.287999998778 29000000.020999908447 27870000.069000009447 3954575.869000076782 60441.782432803 2024-05-11T18:46:42.194229+00:00 19994330.285999998450 28999999.985000010580 27869999.980000019073 3946695.027999997139 60441.782444458 2024-05-11T18:46:43.201108+00:00 19994330.289000000805 29000000.004000071436 27869999.968999978155 3948390.082999945153 60441.782456117 2024-05-11T18:46:44.208483+00:00 19994330.285000000149 28999999.977999929339 27869999.955000039190 3952462.917000054847 60441.782467593 2024-05-11T18:46:45.199986+00:00 19994330.289000000805 29000000.014000058174 27870000.034999970347 3944779.018999934196 60441.782479246 2024-05-11T18:46:46.206865+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3950141.973000050057 60441.782490722 2024-05-11T18:46:47.198368+00:00 19994330.289999991655 29000000.010999921709 27870000.041999939829 3952698.034000039101 60441.782502381 2024-05-11T18:46:48.205744+00:00 19994330.285000000149 29000000.006000038236 27869999.935000058264 3952975.034999967087 60441.782513851 2024-05-11T18:46:49.196754+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3952698.939999938011 60441.782525511 2024-05-11T18:46:50.204126+00:00 19994330.290000021458 28999999.979999899864 27870000.007000088692 3947799.955000042915 60441.782536981 2024-05-11T18:46:51.195133+00:00 19994330.281999979168 29000000.010000109673 27869999.988999959081 3954066.054000020027 60441.782548640 2024-05-11T18:46:52.202509+00:00 19994330.290000021458 29000000.003999948502 27869999.988999959081 3951070.995000004768 60441.782560294 2024-05-11T18:46:53.209388+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3949937.060999989975 60441.782571769 2024-05-11T18:46:54.200891+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3950066.960000038147 60441.782583423 2024-05-11T18:46:55.207770+00:00 19994330.284999970347 28999999.997999999672 27870000.012000080198 3952996.952999948990 60441.782594899 2024-05-11T18:46:56.199273+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3950292.065999985207 60441.782606558 2024-05-11T18:46:57.206648+00:00 19994330.287999991328 29000000.007999990135 27869999.976000070572 3952287.063000082970 60441.782618029 2024-05-11T18:46:58.197656+00:00 19994330.285000029951 28999999.981999989599 27870000.019999999553 3951413.892999887001 60441.782629688 2024-05-11T18:46:59.205031+00:00 19994330.290999948978 29000000.030000001192 27870000.030999999493 3948034.131000041962 60441.782641158 2024-05-11T18:47:00.196038+00:00 19994330.284000039101 28999999.992000009865 27869999.938999999315 3953040.950999975204 60441.782652817 2024-05-11T18:47:01.203413+00:00 19994330.287999991328 28999999.997999999672 27870000.083999991417 3954126.976000071038 60441.782664293 2024-05-11T18:47:02.194917+00:00 19994330.283999979496 28999999.977999988943 27869999.934000018984 3958080.932999968994 60441.782675947 2024-05-11T18:47:03.201796+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3947547.993000030983 60441.782687606 2024-05-11T18:47:04.209171+00:00 19994330.285000029951 28999999.996000051498 27869999.994000021368 3947497.034999967087 60441.782699076 2024-05-11T18:47:05.200178+00:00 19994330.287999931723 28999999.977999988943 27869999.942999988794 3949834.981999992859 60441.782710736 2024-05-11T18:47:06.207553+00:00 19994330.289000030607 29000000.032999988645 27870000.055000010878 3948880.082000017166 60441.782722206 2024-05-11T18:47:07.198561+00:00 19994330.284999970347 28999999.986000001431 27869999.956999991089 3950277.875000000000 60441.782733865 2024-05-11T18:47:08.205936+00:00 19994330.287999991328 28999999.999000009149 27870000.059999998659 3949365.027999997139 60441.782745335 2024-05-11T18:47:09.196943+00:00 19994330.286000009626 29000000.022999998182 27869999.957000020891 3948147.952999948990 60441.782756994 2024-05-11T18:47:10.204318+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3950353.014000058174 60441.782768470 2024-05-11T18:47:11.195821+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3949821.024999976158 60441.782780124 2024-05-11T18:47:12.202701+00:00 19994330.284999970347 28999999.967000011355 27870000.000000000000 3950050.963000059128 60441.782791600 2024-05-11T18:47:13.194204+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3950550.997999907006 60441.782803253 2024-05-11T18:47:14.201083+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3956679.011000037193 60441.782814912 2024-05-11T18:47:15.208458+00:00 19994330.289000030607 29000000.015000101179 27870000.039000030607 3948896.001999973785 60441.782826383 2024-05-11T18:47:16.199464+00:00 19994330.282999988645 28999999.967999938875 27870000.000000000000 3948903.083999990951 60441.782838042 2024-05-11T18:47:17.206840+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3953062.019000052940 60441.782849518 2024-05-11T18:47:18.198344+00:00 19994330.288999918848 29000000.016000028700 27870000.028000120074 3948618.952000021935 60441.782861171 2024-05-11T18:47:19.205223+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3947373.930999993812 60441.782872647 2024-05-11T18:47:20.196726+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3945774.074999928009 60441.782884301 2024-05-11T18:47:21.203605+00:00 19994330.287000060081 28999999.971999999136 27869999.935000058264 3949440.004999995232 60441.782895776 2024-05-11T18:47:22.195108+00:00 19994330.284999970347 29000000.003000020981 27870000.040999889374 3954595.076000093948 60441.782907431 2024-05-11T18:47:23.201988+00:00 19994330.286000009626 28999999.999000068754 27869999.992000099272 3949816.914999961853 60441.782918906 2024-05-11T18:47:24.193491+00:00 19994330.286000009626 29000000.014999989420 27869999.997999910265 3952360.072000027169 60441.782930566 2024-05-11T18:47:25.200866+00:00 19994330.289999961853 29000000.000999931246 27870000.036000009626 3951293.967000008095 60441.782942219 2024-05-11T18:47:26.207745+00:00 19994330.284999970347 28999999.960000038147 27869999.930999990553 3956128.902999997139 60441.782953695 2024-05-11T18:47:27.199248+00:00 19994330.292000059038 29000000.026999950409 27870000.064000010490 3951884.059999942780 60441.782965349 2024-05-11T18:47:28.206128+00:00 19994330.284999970347 28999999.989000078291 27869999.978000041097 3958023.953999996185 60441.782976824 2024-05-11T18:47:29.197631+00:00 19994330.284999970347 29000000.021999958903 27869999.995999928564 3954660.988000034820 60441.782988484 2024-05-11T18:47:30.205006+00:00 19994330.285000089556 28999999.988000001758 27870000.034000039101 3949064.988999962807 60441.782999954 2024-05-11T18:47:31.196013+00:00 19994330.287999991328 29000000.002999998629 27869999.945000048727 3949670.124000072014 60441.783011613 2024-05-11T18:47:32.203389+00:00 19994330.287999991328 28999999.982000008225 27869999.977999929339 3950312.883999944199 60441.783023083 2024-05-11T18:47:33.194396+00:00 19994330.285000000149 28999999.987999990582 27870000.001999970526 3951052.037000060081 60441.783034743 2024-05-11T18:47:34.201771+00:00 19994330.293000001460 29000000.040999989957 27870000.107000108808 3956139.038999915123 60441.783046396 2024-05-11T18:47:35.208650+00:00 19994330.285999998450 28999999.978999998420 27869999.930999990553 3944926.940000057220 60441.783057872 2024-05-11T18:47:36.200153+00:00 19994330.285000000149 28999999.996000021696 27869999.996999979019 3949978.115000010002 60441.783069526 2024-05-11T18:47:37.207033+00:00 19994330.287000000477 29000000.004999998957 27869999.984999999404 3948052.950999975204 60441.783081002 2024-05-11T18:47:38.198535+00:00 19994330.289000000805 29000000.008999999613 27870000.003999989480 3954205.953999996185 60441.783092661 2024-05-11T18:47:39.205911+00:00 19994330.284000009298 29000000.011000011116 27870000.039000000805 3952295.088999987114 60441.783104131 2024-05-11T18:47:40.196918+00:00 19994330.285000000149 28999999.996999979019 27869999.984000001103 3952929.980000019073 60441.783115790 2024-05-11T18:47:41.204293+00:00 19994330.291999999434 28999999.963999990374 27869999.995000001043 3951754.866999983788 60441.783127260 2024-05-11T18:47:42.195300+00:00 19994330.287999991328 29000000.020000040531 27869999.997999999672 3955242.052999972831 60441.783138920 2024-05-11T18:47:43.202675+00:00 19994330.286000009626 29000000.012999951839 27870000.022000011057 3949690.054000020027 60441.783150390 2024-05-11T18:47:44.193683+00:00 19994330.285000000149 29000000.021000031382 27870000.037000000477 3951316.894000052940 60441.783162049 2024-05-11T18:47:45.201058+00:00 19994330.286000009626 28999999.972999989986 27869999.951000008732 3958998.159999967087 60441.783173709 2024-05-11T18:47:46.208433+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3954846.962000011932 60441.783185179 2024-05-11T18:47:47.199441+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3949064.983999968041 60441.783196838 2024-05-11T18:47:48.206816+00:00 19994330.290999948978 28999999.985000010580 27869999.954000059515 3952467.978000044823 60441.783208308 2024-05-11T18:47:49.197823+00:00 19994330.288000050932 29000000.005999919027 27869999.958999991417 3946394.000999927986 60441.783219968 2024-05-11T18:47:50.205198+00:00 19994330.284999970347 28999999.989000078291 27870000.058999959379 3948035.011000037193 60441.783231438 2024-05-11T18:47:51.196205+00:00 19994330.287000000477 29000000.036999940872 27870000.008000019938 3948746.016000031959 60441.783243097 2024-05-11T18:47:52.203580+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3949309.959999918938 60441.783254567 2024-05-11T18:47:53.194588+00:00 19994330.287000000477 28999999.991999980062 27869999.966000020504 3947246.929000020027 60441.783266226 2024-05-11T18:47:54.201963+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3948722.111000061035 60441.783277702 2024-05-11T18:47:55.193466+00:00 19994330.290000021458 28999999.993999961764 27869999.990000009537 3948926.016999959946 60441.783289356 2024-05-11T18:47:56.200345+00:00 19994330.287000000477 29000000.004999998957 27870000.061999920756 3943386.916000009049 60441.783301015 2024-05-11T18:47:57.207720+00:00 19994330.285999950022 29000000.003000020981 27870000.007000088692 3955901.023000001907 60441.783312486 2024-05-11T18:47:58.198727+00:00 19994330.288000050932 28999999.993000030518 27869999.946999911219 3953258.996000051033 60441.783324145 2024-05-11T18:47:59.206103+00:00 19994330.285999950022 28999999.978999968618 27870000.024000048637 3952768.046999930870 60441.783335615 2024-05-11T18:48:00.197109+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3951252.991999983788 60441.783347274 2024-05-11T18:48:01.204485+00:00 19994330.283999919891 29000000.024999979883 27870000.018000010401 3948632.924000024796 60441.783358744 2024-05-11T18:48:02.195493+00:00 19994330.290000081062 28999999.986999988556 27869999.916999939829 3948883.016000031959 60441.783370404 2024-05-11T18:48:03.202868+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3949156.103999999817 60441.783381874 2024-05-11T18:48:04.193875+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3952931.915000000969 60441.783393533 2024-05-11T18:48:05.201250+00:00 19994330.288999918848 28999999.973000049591 27869999.953999999911 3954701.990999998990 60441.783405192 2024-05-11T18:48:06.208624+00:00 19994330.285000089556 29000000.032999988645 27870000.052000049502 3949006.055999999866 60441.783416662 2024-05-11T18:48:07.199632+00:00 19994330.286000009626 29000000.000000000000 27869999.942999958992 3953775.979999999981 60441.783428322 2024-05-11T18:48:08.207008+00:00 19994330.287999991328 28999999.999000001699 27870000.047000050545 3946793.936999998987 60441.783439797 2024-05-11T18:48:09.198511+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3950315.083000001032 60441.783451451 2024-05-11T18:48:10.205390+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3945694.940000000875 60441.783462927 2024-05-11T18:48:11.196893+00:00 19994330.289000030607 29000000.008000001311 27870000.026999950409 3947635.034000001848 60441.783474581 2024-05-11T18:48:12.203772+00:00 19994330.284000039101 28999999.990000009537 27869999.974000100046 3948099.980999999214 60441.783486056 2024-05-11T18:48:13.195275+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3948192.958999998868 60441.783497716 2024-05-11T18:48:14.202650+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3949739.085000000894 60441.783509186 2024-05-11T18:48:15.193658+00:00 19994330.289999961853 29000000.022999998182 27870000.035999998450 3947480.991999999154 60441.783520840 2024-05-11T18:48:16.200537+00:00 19994330.285000089556 28999999.995999988168 27869999.954999998212 3949165.939000003040 60441.783532499 2024-05-11T18:48:17.207912+00:00 19994330.289999961853 29000000.011999960989 27870000.032999999821 3950832.983999996912 60441.783543975 2024-05-11T18:48:18.199416+00:00 19994330.286999940872 29000000.004000011832 27870000.012000009418 3956656.042999998201 60441.783555628 2024-05-11T18:48:19.206294+00:00 19994330.287000060081 28999999.994000021368 27869999.956999991089 3949923.001000002027 60441.783567104 2024-05-11T18:48:20.197797+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3948917.943000004161 60441.783578758 2024-05-11T18:48:21.204677+00:00 19994330.286000009626 28999999.970000028610 27869999.984000001103 3951389.039999992121 60441.783590233 2024-05-11T18:48:22.196180+00:00 19994330.286999940872 28999999.987999979407 27869999.986999988556 3948477.026000007987 60441.783601893 2024-05-11T18:48:23.203555+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3944060.021999999881 60441.783613363 2024-05-11T18:48:24.194563+00:00 19994330.287999991328 29000000.019999980927 27869999.969000041485 3948292.924999997020 60441.783625023 2024-05-11T18:48:25.201938+00:00 19994330.286000009626 28999999.964000049978 27870000.004999998957 3949782.981000006199 60441.783636493 2024-05-11T18:48:26.192945+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3952981.210999995004 60441.783648152 2024-05-11T18:48:27.200320+00:00 19994330.285000000149 28999999.967000011355 27869999.981000009924 3950184.880999996793 60441.783659806 2024-05-11T18:48:28.207199+00:00 19994330.284000001848 29000000.028999920934 27870000.069999989122 3948724.967000008095 60441.783671281 2024-05-11T18:48:29.198702+00:00 19994330.286999989301 28999999.996999979019 27869999.992000039667 3950426.964999989141 60441.783682935 2024-05-11T18:48:30.205582+00:00 19994330.287000000477 28999999.999000068754 27869999.970999959856 3949986.903000012040 60441.783694411 2024-05-11T18:48:31.197085+00:00 19994330.289000000805 29000000.011999960989 27870000.046999990940 3951796.173999994993 60441.783706070 2024-05-11T18:48:32.204460+00:00 19994330.285999998450 28999999.968000050634 27870000.008000019938 3949825.951999992132 60441.783717540 2024-05-11T18:48:33.195467+00:00 19994330.287999991328 29000000.000999931246 27869999.871999979019 3949472.966000006068 60441.783729199 2024-05-11T18:48:34.202842+00:00 19994330.288000021130 29000000.009000059217 27870000.074000000954 3947468.987000002991 60441.783740669 2024-05-11T18:48:35.193850+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3945556.112000002991 60441.783752329 2024-05-11T18:48:36.201224+00:00 19994330.285000000149 29000000.014000058174 27870000.075999978930 3950704.952000007033 60441.783763799 2024-05-11T18:48:37.192232+00:00 19994330.288000021130 29000000.019999980927 27869999.983999971300 3950832.969999998808 60441.783775459 2024-05-11T18:48:38.199607+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3949312.005999981891 60441.783787112 2024-05-11T18:48:39.206486+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3948111.018000007141 60441.783798588 2024-05-11T18:48:40.197990+00:00 19994330.287000000477 29000000.028000000864 27870000.055999990553 3949058.011999994982 60441.783810247 2024-05-11T18:48:41.205365+00:00 19994330.286000009626 28999999.991000059992 27869999.978000041097 3950176.979000002146 60441.783821717 2024-05-11T18:48:42.196371+00:00 19994330.284999970347 29000000.013000011444 27869999.980999950320 3954085.958999990951 60441.783833377 2024-05-11T18:48:43.203747+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3952758.050000011921 60441.783844847 2024-05-11T18:48:44.194754+00:00 19994330.285999950022 28999999.986999999732 27870000.067000031471 3948247.967000008095 60441.783856506 2024-05-11T18:48:45.202130+00:00 19994330.290000021458 29000000.021000001580 27869999.972999930382 3950057.049999982119 60441.783867982 2024-05-11T18:48:46.193633+00:00 19994330.287000000477 28999999.977000009269 27869999.994000080973 3951270.969000012148 60441.783879635 2024-05-11T18:48:47.200512+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3947825.997000008821 60441.783891295 2024-05-11T18:48:48.207887+00:00 19994330.286000009626 29000000.009999990463 27870000.038999918848 3949999.956999986898 60441.783902765 2024-05-11T18:48:49.198895+00:00 19994330.286000009626 28999999.996000021696 27869999.953000068665 3950072.118000001181 60441.783914424 2024-05-11T18:48:50.206270+00:00 19994330.283999979496 28999999.989999979734 27869999.982999920845 3946743.886999994982 60441.783925895 2024-05-11T18:48:51.197277+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3946637.082000017166 60441.783937554 2024-05-11T18:48:52.204652+00:00 19994330.287999991328 28999999.997999999672 27870000.017000079155 3949076.927999972831 60441.783949030 2024-05-11T18:48:53.196155+00:00 19994330.284000039101 28999999.983000040054 27869999.949999928474 3946543.130000025034 60441.783960683 2024-05-11T18:48:54.203035+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3943227.923999994993 60441.783972159 2024-05-11T18:48:55.194538+00:00 19994330.284999970347 29000000.025999959558 27869999.984000001103 3952866.002999991179 60441.783983813 2024-05-11T18:48:56.201417+00:00 19994330.289999961853 29000000.013000011444 27870000.108000010252 3950578.953999996185 60441.783995288 2024-05-11T18:48:57.192920+00:00 19994330.282999988645 28999999.979000028223 27869999.910999998450 3952047.048999994993 60441.784006942 2024-05-11T18:48:58.199799+00:00 19994330.289000030607 28999999.976000010967 27870000.027000010014 3952688.939000010025 60441.784018601 2024-05-11T18:48:59.207174+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3951299.011000006925 60441.784030071 2024-05-11T18:49:00.198180+00:00 19994330.287999991328 28999999.991999980062 27869999.975999981165 3952422.085999995004 60441.784041731 2024-05-11T18:49:01.205557+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3953780.979000002146 60441.784053206 2024-05-11T18:49:02.197060+00:00 19994330.287999991328 29000000.007999960333 27869999.974000010639 3954112.967999995220 60441.784064861 2024-05-11T18:49:03.203939+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3953286.073000013828 60441.784076336 2024-05-11T18:49:04.195443+00:00 19994330.283999919891 28999999.985000010580 27869999.967000011355 3950432.861000000965 60441.784087996 2024-05-11T18:49:05.202817+00:00 19994330.287999991328 28999999.988000039011 27870000.028999980539 3950993.040999978781 60441.784099466 2024-05-11T18:49:06.193825+00:00 19994330.287000060081 29000000.036000009626 27869999.995999988168 3947450.959000021219 60441.784111125 2024-05-11T18:49:07.201200+00:00 19994330.286999940872 28999999.982999920845 27869999.925999999046 3951471.052999972831 60441.784122595 2024-05-11T18:49:08.192207+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3952259.034000008833 60441.784134254 2024-05-11T18:49:09.199582+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3946920.923000007868 60441.784145914 2024-05-11T18:49:10.206957+00:00 19994330.283999919891 28999999.998000029474 27870000.006999969482 3948037.085999995004 60441.784157384 2024-05-11T18:49:11.197965+00:00 19994330.288000110537 28999999.999000068754 27870000.025000039488 3954589.985000013839 60441.784169043 2024-05-11T18:49:12.205340+00:00 19994330.286999940872 28999999.996999979019 27870000.002999961376 3953830.982999979984 60441.784180513 2024-05-11T18:49:13.196347+00:00 19994330.287000060081 28999999.980999950320 27869999.967000011355 3952878.991999983788 60441.784192173 2024-05-11T18:49:14.203723+00:00 19994330.284999970347 29000000.021000031382 27869999.966000080109 3948297.091000020970 60441.784203643 2024-05-11T18:49:15.194730+00:00 19994330.289999961853 28999999.998999949545 27870000.045999880880 3948230.898000001907 60441.784215302 2024-05-11T18:49:16.202105+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3952285.949000000954 60441.784226778 2024-05-11T18:49:17.193608+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3947301.063000022899 60441.784238432 2024-05-11T18:49:18.200487+00:00 19994330.286000009626 28999999.987999919802 27869999.952000018209 3948653.018999993801 60441.784249907 2024-05-11T18:49:19.191991+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3949535.020999968052 60441.784261561 2024-05-11T18:49:20.198870+00:00 19994330.287000000477 29000000.012000080198 27870000.052999969572 3946435.919000030030 60441.784273220 2024-05-11T18:49:21.206245+00:00 19994330.285999998450 28999999.988999959081 27869999.965999960899 3952042.963999987114 60441.784284690 2024-05-11T18:49:22.197252+00:00 19994330.289999999106 28999999.997000001371 27869999.987000111490 3948077.111000000965 60441.784296350 2024-05-11T18:49:23.204627+00:00 19994330.287999998778 28999999.997000001371 27870000.063999891281 3951409.019999980927 60441.784307820 2024-05-11T18:49:24.195634+00:00 19994330.285999998450 28999999.997999999672 27870000.004000071436 3948352.980000019073 60441.784319479 2024-05-11T18:49:25.203009+00:00 19994330.285000000149 28999999.990000009537 27869999.957999940962 3945432.087000011932 60441.784330955 2024-05-11T18:49:26.194512+00:00 19994330.288999989629 29000000.007999990135 27870000.007000088692 3949848.922999978065 60441.784342608 2024-05-11T18:49:27.201392+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3947749.949000000954 60441.784354084 2024-05-11T18:49:28.192895+00:00 19994330.285999979824 28999999.986000001431 27870000.052999969572 3952128.013999999035 60441.784365738 2024-05-11T18:49:29.199774+00:00 19994330.290000021458 29000000.006999999285 27869999.949999928474 3951510.135999978054 60441.784377392 2024-05-11T18:49:30.206653+00:00 19994330.290999978781 29000000.018000010401 27870000.050000071526 3951881.946000040043 60441.784388868 2024-05-11T18:49:31.198157+00:00 19994330.284000009298 29000000.013000011444 27870000.036000009626 3950673.934000014793 60441.784400527 2024-05-11T18:49:32.205532+00:00 19994330.286000009626 28999999.991000000387 27869999.945999998599 3952365.005999981891 60441.784411997 2024-05-11T18:49:33.196539+00:00 19994330.284000009298 29000000.008999999613 27869999.960000000894 3950372.085999966133 60441.784423656 2024-05-11T18:49:34.203914+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3952594.979000031948 60441.784435126 2024-05-11T18:49:35.194922+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3947714.837999999989 60441.784446786 2024-05-11T18:49:36.202297+00:00 19994330.288999971002 28999999.986999988556 27870000.039000000805 3950912.080999969970 60441.784458256 2024-05-11T18:49:37.193304+00:00 19994330.290000021458 29000000.029999971390 27869999.970999989659 3949967.036000012886 60441.784469916 2024-05-11T18:49:38.200679+00:00 19994330.285000029951 28999999.983000040054 27870000.040000021458 3951802.995999991894 60441.784481385 2024-05-11T18:49:39.191686+00:00 19994330.285999950022 29000000.033999979496 27870000.065000001341 3953728.951000034809 60441.784493045 2024-05-11T18:49:40.199062+00:00 19994330.287000000477 28999999.945999979973 27869999.932999998331 3946323.015999972820 60441.784504704 2024-05-11T18:49:41.206436+00:00 19994330.287000000477 29000000.024000048637 27869999.988999988884 3952300.023000001907 60441.784516174 2024-05-11T18:49:42.197444+00:00 19994330.285000029951 28999999.975999951363 27869999.916000008583 3949785.986000000965 60441.784527834 2024-05-11T18:49:43.204819+00:00 19994330.289999961853 29000000.006999969482 27870000.088999990374 3948952.078000009060 60441.784539304 2024-05-11T18:49:44.195826+00:00 19994330.286000009626 29000000.015000101179 27870000.012000020593 3951988.881999969017 60441.784550963 2024-05-11T18:49:45.203201+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3952969.057000041008 60441.784562433 2024-05-11T18:49:46.194209+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3949106.928999959957 60441.784574092 2024-05-11T18:49:47.201584+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3945057.017000020016 60441.784585563 2024-05-11T18:49:48.192591+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3949039.059000014793 60441.784597222 2024-05-11T18:49:49.199966+00:00 19994330.284000039101 29000000.021000031382 27870000.045999940485 3953595.023000001907 60441.784608692 2024-05-11T18:49:50.190973+00:00 19994330.292999979109 28999999.977999929339 27869999.989000018686 3948301.006999969017 60441.784620351 2024-05-11T18:49:51.198348+00:00 19994330.286999940872 28999999.999000068754 27869999.975999951363 3953778.858000040054 60441.784632011 2024-05-11T18:49:52.205724+00:00 19994330.285000089556 29000000.008999940008 27869999.977000001818 3950189.104999959003 60441.784643481 2024-05-11T18:49:53.196731+00:00 19994330.286999940872 29000000.006999969482 27870000.042000059038 3950515.998000026215 60441.784655140 2024-05-11T18:49:54.204106+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950077.009000002872 60441.784666610 2024-05-11T18:49:55.195113+00:00 19994330.284000039101 28999999.987000111490 27869999.963999990374 3950861.980000019073 60441.784678270 2024-05-11T18:49:56.202489+00:00 19994330.291000008583 28999999.998999949545 27870000.012000080198 3949426.941999971867 60441.784689745 2024-05-11T18:49:57.193992+00:00 19994330.286000009626 29000000.016000028700 27870000.038999918848 3948323.060999989975 60441.784701399 2024-05-11T18:49:58.200871+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3948932.981999992859 60441.784712875 2024-05-11T18:49:59.192374+00:00 19994330.289999961853 29000000.019999999553 27869999.971999999136 3953665.085000038147 60441.784724528 2024-05-11T18:50:00.199252+00:00 19994330.284000039101 28999999.986000001431 27870000.047999981791 3951277.025999962818 60441.784736188 2024-05-11T18:50:01.206628+00:00 19994330.286999940872 29000000.021000001580 27869999.978999968618 3945636.927000045776 60441.784747663 2024-05-11T18:50:02.198131+00:00 19994330.287999991328 28999999.964000020176 27869999.945000048727 3944759.007999957073 60441.784759318 2024-05-11T18:50:03.205011+00:00 19994330.284000039101 28999999.989999979734 27870000.022999998182 3948456.970000029076 60441.784770793 2024-05-11T18:50:04.196514+00:00 19994330.289999961853 29000000.002999991179 27870000.044000029564 3948530.911000012886 60441.784782453 2024-05-11T18:50:05.203889+00:00 19994330.289000030607 29000000.011000011116 27870000.000999931246 3952677.178999959957 60441.784793923 2024-05-11T18:50:06.194897+00:00 19994330.284999970347 29000000.010000020266 27869999.995000001043 3947050.920000017155 60441.784805582 2024-05-11T18:50:07.202272+00:00 19994330.287999991328 28999999.992000009865 27869999.963000059128 3950695.949000000954 60441.784817052 2024-05-11T18:50:08.193279+00:00 19994330.285000089556 29000000.016999959946 27870000.034999970347 3952033.953999996185 60441.784828711 2024-05-11T18:50:09.200654+00:00 19994330.288999918848 28999999.983000040054 27870000.004000071436 3955432.100000023842 60441.784840181 2024-05-11T18:50:10.191661+00:00 19994330.285000089556 29000000.000999990851 27869999.959999918938 3952073.998999952804 60441.784851841 2024-05-11T18:50:11.199036+00:00 19994330.286999940872 29000000.005999978632 27870000.083999998868 3955093.071000040043 60441.784863494 2024-05-11T18:50:12.205916+00:00 19994330.287999991328 29000000.010999981314 27869999.964999999851 3946831.965999960899 60441.784874970 2024-05-11T18:50:13.197419+00:00 19994330.287999991328 28999999.967000011355 27870000.021999999881 3947603.035000026226 60441.784886624 2024-05-11T18:50:14.204298+00:00 19994330.287000000477 29000000.022999998182 27870000.010999988765 3950686.888000010978 60441.784898099 2024-05-11T18:50:15.195801+00:00 19994330.289000000805 28999999.980000019073 27869999.953000009060 3946835.083999990951 60441.784909753 2024-05-11T18:50:16.202680+00:00 19994330.283999990672 28999999.999000009149 27869999.951999988407 3948528.008000016212 60441.784921229 2024-05-11T18:50:17.194184+00:00 19994330.287000011653 29000000.003999948502 27870000.037000000477 3946061.003999948967 60441.784932883 2024-05-11T18:50:18.201063+00:00 19994330.287999998778 29000000.027000069618 27870000.024000018835 3947563.932999968994 60441.784944358 2024-05-11T18:50:19.192566+00:00 19994330.288999989629 29000000.000999931246 27869999.969999998808 3954081.981000065804 60441.784956018 2024-05-11T18:50:20.199941+00:00 19994330.285000000149 28999999.991999980062 27869999.992000009865 3948232.070000051986 60441.784967488 2024-05-11T18:50:21.190949+00:00 19994330.289000000805 29000000.002000089735 27870000.023999989033 3950797.927999972831 60441.784979147 2024-05-11T18:50:22.198324+00:00 19994330.285000000149 28999999.970999959856 27870000.009999990463 3953534.988999962807 60441.784990801 2024-05-11T18:50:23.205203+00:00 19994330.289000000805 29000000.029000040144 27869999.967999991030 3955473.047999978065 60441.785002277 2024-05-11T18:50:24.196706+00:00 19994330.282999988645 28999999.987999919802 27870000.033999979496 3949562.973999977112 60441.785013930 2024-05-11T18:50:25.203585+00:00 19994330.289000000805 29000000.004000071436 27870000.021000031382 3947510.989000082016 60441.785025406 2024-05-11T18:50:26.195089+00:00 19994330.287000000477 28999999.985999941826 27869999.953000009060 3953872.043999909889 60441.785037065 2024-05-11T18:50:27.202463+00:00 19994330.288000021130 29000000.019000049680 27870000.014999989420 3951348.025000094902 60441.785048536 2024-05-11T18:50:28.193471+00:00 19994330.287999991328 28999999.985999941826 27870000.022000011057 3950788.033999919891 60441.785060195 2024-05-11T18:50:29.200846+00:00 19994330.286000009626 28999999.999000068754 27869999.942000031471 3954604.922000051010 60441.785071671 2024-05-11T18:50:30.192349+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3950958.016999959946 60441.785083325 2024-05-11T18:50:31.199228+00:00 19994330.285000029951 29000000.014000058174 27869999.977999929339 3951982.029000043869 60441.785094800 2024-05-11T18:50:32.190732+00:00 19994330.288999971002 29000000.028999920934 27869999.991999980062 3952235.972000002861 60441.785106454 2024-05-11T18:50:33.197611+00:00 19994330.286000009626 28999999.989000078291 27870000.037000060081 3949913.034000039101 60441.785118113 2024-05-11T18:50:34.204986+00:00 19994330.287000000477 28999999.987999919802 27869999.995000001043 3948023.015999913216 60441.785129583 2024-05-11T18:50:35.195993+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3946635.866000055801 60441.785141243 2024-05-11T18:50:36.203369+00:00 19994330.284999970347 29000000.017000000924 27870000.024999979883 3952665.133000016212 60441.785152713 2024-05-11T18:50:37.194376+00:00 19994330.287000000477 28999999.984999988228 27869999.991999980062 3948390.950999975204 60441.785164372 2024-05-11T18:50:38.201751+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3945910.975999950897 60441.785175842 2024-05-11T18:50:39.192758+00:00 19994330.288000050932 28999999.983000010252 27869999.978000041097 3947677.009999989998 60441.785187501 2024-05-11T18:50:40.200133+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3949036.988000034820 60441.785198972 2024-05-11T18:50:41.191141+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3947639.006000041962 60441.785210631 2024-05-11T18:50:42.198516+00:00 19994330.289999961853 28999999.991999980062 27870000.027000069618 3947643.995000004768 60441.785222291 2024-05-11T18:50:43.205891+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3952596.940999985207 60441.785233760 2024-05-11T18:50:44.196898+00:00 19994330.287000060081 29000000.005000028759 27869999.986999988556 3952211.107999920845 60441.785245420 2024-05-11T18:50:45.204273+00:00 19994330.286999940872 29000000.018000010401 27870000.039999961853 3949273.889000058174 60441.785256896 2024-05-11T18:50:46.195777+00:00 19994330.286000009626 29000000.000999990851 27869999.963000059128 3954955.052000045776 60441.785268549 2024-05-11T18:50:47.202656+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3947609.003999948967 60441.785280025 2024-05-11T18:50:48.194158+00:00 19994330.284999970347 29000000.012999951839 27870000.050999999046 3952750.116000055801 60441.785291679 2024-05-11T18:50:49.201038+00:00 19994330.289999961853 28999999.983000040054 27869999.918999999762 3951098.805999993812 60441.785303154 2024-05-11T18:50:50.192541+00:00 19994330.286000009626 29000000.018999990076 27870000.076999999583 3956153.030999898911 60441.785314808 2024-05-11T18:50:51.199421+00:00 19994330.286000009626 28999999.991000000387 27869999.949999999255 3950771.988000034820 60441.785326284 2024-05-11T18:50:52.190924+00:00 19994330.284999970347 29000000.013000011444 27869999.996000010520 3950747.034000039101 60441.785337943 2024-05-11T18:50:53.198299+00:00 19994330.289000030607 28999999.959999978542 27870000.002999991179 3951418.054999948014 60441.785349597 2024-05-11T18:50:54.205178+00:00 19994330.284999970347 29000000.024000048637 27870000.002000000328 3950467.893000007141 60441.785361073 2024-05-11T18:50:55.196681+00:00 19994330.287000060081 28999999.967000011355 27869999.992000009865 3946942.098999977112 60441.785372727 2024-05-11T18:50:56.203560+00:00 19994330.291999939829 29000000.019999980927 27870000.000999990851 3950897.952000021935 60441.785384202 2024-05-11T18:50:57.195064+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3954981.080000042915 60441.785395856 2024-05-11T18:50:58.201943+00:00 19994330.285999890417 29000000.016999959946 27870000.025999989361 3951718.003000020981 60441.785407332 2024-05-11T18:50:59.193446+00:00 19994330.289000030607 28999999.973999980837 27870000.018999990076 3951780.907999991905 60441.785418991 2024-05-11T18:51:00.200821+00:00 19994330.284999970347 29000000.014000058174 27869999.981000009924 3948627.003999948967 60441.785430461 2024-05-11T18:51:01.191828+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3947561.014000058174 60441.785442120 2024-05-11T18:51:02.199204+00:00 19994330.291000008583 29000000.010999921709 27869999.960000038147 3948113.013000010978 60441.785453591 2024-05-11T18:51:03.190211+00:00 19994330.287000060081 28999999.970000028610 27870000.038999971002 3953216.013999938965 60441.785465250 2024-05-11T18:51:04.197586+00:00 19994330.287999991328 29000000.016000028700 27870000.020000040531 3950498.044000030030 60441.785476903 2024-05-11T18:51:05.204465+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3952110.960999966133 60441.785488379 2024-05-11T18:51:06.195969+00:00 19994330.285999890417 29000000.003999948502 27869999.994000021368 3949155.004000068177 60441.785500033 2024-05-11T18:51:07.202848+00:00 19994330.288000110537 28999999.973000049591 27870000.009999990463 3953024.918999909889 60441.785511509 2024-05-11T18:51:08.194351+00:00 19994330.285999998450 29000000.013000011444 27869999.969000041485 3946440.095000029076 60441.785523162 2024-05-11T18:51:09.201230+00:00 19994330.285999998450 29000000.034999970347 27870000.077000018209 3944520.955999969970 60441.785534638 2024-05-11T18:51:10.192733+00:00 19994330.291999999434 28999999.983000040054 27869999.914999961853 3949097.067000031006 60441.785546298 2024-05-11T18:51:11.200108+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3948838.018000007141 60441.785557767 2024-05-11T18:51:12.191116+00:00 19994330.287999998778 28999999.973999980837 27869999.980999950320 3953006.952999948990 60441.785569427 2024-05-11T18:51:13.198491+00:00 19994330.285000000149 29000000.013000000268 27869999.989000078291 3943658.912000060081 60441.785581081 2024-05-11T18:51:14.205370+00:00 19994330.285000011325 28999999.997000001371 27870000.010999921709 3945845.143999934196 60441.785592556 2024-05-11T18:51:15.196873+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3952979.874000072014 60441.785604216 2024-05-11T18:51:16.204248+00:00 19994330.285999979824 28999999.993999991566 27869999.968999978155 3952423.098999977112 60441.785615686 2024-05-11T18:51:17.195256+00:00 19994330.287999991328 29000000.021000001580 27870000.009000059217 3947119.952999948990 60441.785627346 2024-05-11T18:51:18.202631+00:00 19994330.288000021130 28999999.992000009865 27870000.008000019938 3951719.091000080109 60441.785638821 2024-05-11T18:51:19.194134+00:00 19994330.287999991328 28999999.978999998420 27869999.979999899864 3945617.879999995232 60441.785650475 2024-05-11T18:51:20.201013+00:00 19994330.285999979824 29000000.008999999613 27870000.022999998182 3945842.021000028122 60441.785661950 2024-05-11T18:51:21.192515+00:00 19994330.287000000477 29000000.009999960661 27869999.959000110626 3950364.066999911796 60441.785673610 2024-05-11T18:51:22.199891+00:00 19994330.285000029951 28999999.998000029474 27870000.040999889374 3950906.027000070084 60441.785685080 2024-05-11T18:51:23.190899+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3950389.980999947060 60441.785696739 2024-05-11T18:51:24.198274+00:00 19994330.290000021458 29000000.015000049025 27869999.991999980062 3948547.894000052940 60441.785708393 2024-05-11T18:51:25.205153+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3947440.006999969017 60441.785719869 2024-05-11T18:51:26.196656+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3952508.995000004768 60441.785731522 2024-05-11T18:51:27.203535+00:00 19994330.284999970347 29000000.012999951839 27869999.981999989599 3949158.003999948967 60441.785742998 2024-05-11T18:51:28.195038+00:00 19994330.286000009626 29000000.007000029087 27869999.973000001162 3952322.026000022888 60441.785754657 2024-05-11T18:51:29.202414+00:00 19994330.287000000477 28999999.981999989599 27870000.010000009090 3952545.980000019073 60441.785766128 2024-05-11T18:51:30.193421+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3949761.055000067223 60441.785777787 2024-05-11T18:51:31.200796+00:00 19994330.290000021458 29000000.004999998957 27870000.013000000268 3946263.895999907982 60441.785789257 2024-05-11T18:51:32.191803+00:00 19994330.287000000477 29000000.001999970526 27869999.966000009328 3946064.132000089157 60441.785800916 2024-05-11T18:51:33.199179+00:00 19994330.287999991328 28999999.993999961764 27870000.044999990612 3952776.958999990951 60441.785812386 2024-05-11T18:51:34.190186+00:00 19994330.284000039101 29000000.013000011444 27869999.971000019461 3947991.942999958992 60441.785824046 2024-05-11T18:51:35.197561+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3947850.113999962807 60441.785835705 2024-05-11T18:51:36.204936+00:00 19994330.287000060081 28999999.996000051498 27870000.035999979824 3952375.004000068177 60441.785847175 2024-05-11T18:51:37.195943+00:00 19994330.285999890417 29000000.011999960989 27869999.965999990702 3953131.857999920845 60441.785858835 2024-05-11T18:51:38.203318+00:00 19994330.289000030607 28999999.980999950320 27869999.969000041485 3948597.060999989975 60441.785870310 2024-05-11T18:51:39.194822+00:00 19994330.289000030607 29000000.007000088692 27869999.965999960899 3951535.978000044823 60441.785881964 2024-05-11T18:51:40.201701+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3947989.957000017166 60441.785893440 2024-05-11T18:51:41.193204+00:00 19994330.289000030607 28999999.990999940783 27870000.038000050932 3950405.141000031959 60441.785905093 2024-05-11T18:51:42.200083+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3951120.976999998093 60441.785916569 2024-05-11T18:51:43.191587+00:00 19994330.286000009626 28999999.999000068754 27870000.069000009447 3952614.980999947060 60441.785928229 2024-05-11T18:51:44.198962+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3946956.945000051986 60441.785939699 2024-05-11T18:51:45.189968+00:00 19994330.287999991328 28999999.977000001818 27869999.898999989033 3953573.978999971878 60441.785951358 2024-05-11T18:51:46.197346+00:00 19994330.291000008583 29000000.027000069618 27870000.033999979496 3954718.072000027169 60441.785963012 2024-05-11T18:51:47.204223+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3946097.023000001907 60441.785974488 2024-05-11T18:51:48.195727+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3951934.916000009049 60441.785986147 2024-05-11T18:51:49.203102+00:00 19994330.286999940872 28999999.992999911308 27870000.014000058174 3949848.087000011932 60441.785997617 2024-05-11T18:51:50.194109+00:00 19994330.287000060081 28999999.993999999017 27870000.003000020981 3953587.925999999046 60441.786009276 2024-05-11T18:51:51.201484+00:00 19994330.284999970347 29000000.019000001252 27869999.970999959856 3952394.112999916077 60441.786020746 2024-05-11T18:51:52.192491+00:00 19994330.286000009626 28999999.969000000507 27870000.022999998182 3949606.865000010002 60441.786032406 2024-05-11T18:51:53.199866+00:00 19994330.289999961853 29000000.006999999285 27870000.008999940008 3952387.093000053894 60441.786043881 2024-05-11T18:51:54.191370+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3948309.988999962807 60441.786055535 2024-05-11T18:51:55.198249+00:00 19994330.290000081062 29000000.038000021130 27869999.962000008672 3951667.914000033867 60441.786067011 2024-05-11T18:51:56.189752+00:00 19994330.281999949366 28999999.953999999911 27870000.004999998957 3945972.020999907982 60441.786078664 2024-05-11T18:51:57.196631+00:00 19994330.289999961853 29000000.007999990135 27869999.950999978930 3944213.017000079155 60441.786090324 2024-05-11T18:51:58.204007+00:00 19994330.285000089556 29000000.024000018835 27870000.072999950498 3947245.092999935150 60441.786101800 2024-05-11T18:51:59.195510+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3951733.872000098228 60441.786113454 2024-05-11T18:52:00.202387+00:00 19994330.286000009626 28999999.989000018686 27869999.945000048727 3945136.998999952804 60441.786124929 2024-05-11T18:52:01.193892+00:00 19994330.284000039101 29000000.015999969095 27870000.002999901772 3949898.925999999046 60441.786136583 2024-05-11T18:52:02.200771+00:00 19994330.291000001132 28999999.956000030041 27869999.947000030428 3947172.050999999046 60441.786148059 2024-05-11T18:52:03.192274+00:00 19994330.285999998450 29000000.037999991328 27870000.157000061125 3946796.123999952804 60441.786159718 2024-05-11T18:52:04.199650+00:00 19994330.287000000477 28999999.992999970913 27869999.882999900728 3948248.000000000000 60441.786171188 2024-05-11T18:52:05.190656+00:00 19994330.283999990672 28999999.990000009537 27870000.053000088781 3949260.953000069130 60441.786182848 2024-05-11T18:52:06.198032+00:00 19994330.290000010282 29000000.007000029087 27869999.984000001103 3946962.896000028122 60441.786194318 2024-05-11T18:52:07.189039+00:00 19994330.285999998450 28999999.975999951363 27869999.997000001371 3946430.071999907028 60441.786205977 2024-05-11T18:52:08.196414+00:00 19994330.285000000149 28999999.995000001043 27869999.977000001818 3951249.009999989998 60441.786217631 2024-05-11T18:52:09.203294+00:00 19994330.289999991655 29000000.024999979883 27870000.059999998659 3951457.004000068177 60441.786229107 2024-05-11T18:52:10.194796+00:00 19994330.288000021130 29000000.017000079155 27870000.010000009090 3948467.047999978065 60441.786240760 2024-05-11T18:52:11.201676+00:00 19994330.287000000477 28999999.993999961764 27869999.981000009924 3952593.924000024796 60441.786252236 2024-05-11T18:52:12.193179+00:00 19994330.283999979496 29000000.004000071436 27870000.038999971002 3953619.009999989998 60441.786263895 2024-05-11T18:52:13.200554+00:00 19994330.288000021130 28999999.955999970436 27869999.904000010341 3947321.120999931823 60441.786275365 2024-05-11T18:52:14.191562+00:00 19994330.286999970675 29000000.021000031382 27870000.085000008345 3952035.878000020981 60441.786287025 2024-05-11T18:52:15.198937+00:00 19994330.291000008583 29000000.016999959946 27869999.933999989182 3949946.934000014793 60441.786298495 2024-05-11T18:52:16.189944+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3947419.126999973785 60441.786310154 2024-05-11T18:52:17.197319+00:00 19994330.287000000477 28999999.974999900907 27869999.981999989599 3949935.968999981880 60441.786321808 2024-05-11T18:52:18.204198+00:00 19994330.285000029951 29000000.005000110716 27869999.998999949545 3947254.030000091065 60441.786333283 2024-05-11T18:52:19.195702+00:00 19994330.288999971002 29000000.002999901772 27869999.955000039190 3950227.037999988068 60441.786344937 2024-05-11T18:52:20.202581+00:00 19994330.286000009626 29000000.014999989420 27870000.066999968141 3950704.013000010978 60441.786356413 2024-05-11T18:52:21.194084+00:00 19994330.289999961853 29000000.002000089735 27869999.958999991417 3951689.921000003815 60441.786368072 2024-05-11T18:52:22.201459+00:00 19994330.282000008970 28999999.996999979019 27870000.008999999613 3952537.906000018120 60441.786379542 2024-05-11T18:52:23.192467+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3946942.133999944199 60441.786391202 2024-05-11T18:52:24.199842+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3949942.939000010025 60441.786402672 2024-05-11T18:52:25.190849+00:00 19994330.287999991328 29000000.021000031382 27870000.061999980360 3952285.011000037193 60441.786414331 2024-05-11T18:52:26.198224+00:00 19994330.286000009626 28999999.983000040054 27869999.973000049591 3952330.968999981880 60441.786425801 2024-05-11T18:52:27.189231+00:00 19994330.286999940872 29000000.015999998897 27870000.016000028700 3954547.024999976158 60441.786437461 2024-05-11T18:52:28.196607+00:00 19994330.288000110537 28999999.991000000387 27869999.965999960899 3952832.019999980927 60441.786449114 2024-05-11T18:52:29.203486+00:00 19994330.283999919891 28999999.999000001699 27870000.013999938965 3952385.981000065804 60441.786460590 2024-05-11T18:52:30.194989+00:00 19994330.292999979109 28999999.984000001103 27869999.978000041097 3953273.111999989022 60441.786472250 2024-05-11T18:52:31.202364+00:00 19994330.282999988645 29000000.030000001192 27870000.087000008672 3948556.923999906052 60441.786483719 2024-05-11T18:52:32.193371+00:00 19994330.287000060081 28999999.969000011683 27869999.873999949545 3953622.985000013839 60441.786495379 2024-05-11T18:52:33.200746+00:00 19994330.286999940872 29000000.009999990463 27870000.058000091463 3953990.976000071038 60441.786506855 2024-05-11T18:52:34.192250+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3952269.033999919891 60441.786518514 2024-05-11T18:52:35.199625+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3952057.979999999981 60441.786529984 2024-05-11T18:52:36.190632+00:00 19994330.287000060081 28999999.971999999136 27870000.017000079155 3950547.058000000194 60441.786541644 2024-05-11T18:52:37.198007+00:00 19994330.287999991328 29000000.008999999613 27869999.969999909401 3949584.887000000104 60441.786553114 2024-05-11T18:52:38.189014+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3958658.070999999065 60441.786564773 2024-05-11T18:52:39.196390+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3946354.918000000995 60441.786576427 2024-05-11T18:52:40.203269+00:00 19994330.284999970347 29000000.004000011832 27870000.105999950320 3951175.037999998778 60441.786587902 2024-05-11T18:52:41.194772+00:00 19994330.286000009626 28999999.974000040442 27869999.907999988645 3956528.021999999881 60441.786599562 2024-05-11T18:52:42.202147+00:00 19994330.287999991328 29000000.010999981314 27870000.022000070661 3951737.935000001919 60441.786611032 2024-05-11T18:52:43.193154+00:00 19994330.286999940872 29000000.017000019550 27870000.018999930471 3953596.015000001062 60441.786622691 2024-05-11T18:52:44.200530+00:00 19994330.289000030607 28999999.971999939531 27869999.950999978930 3955522.023999996018 60441.786634161 2024-05-11T18:52:45.191537+00:00 19994330.289999961853 29000000.026000019163 27870000.026000000536 3948812.987000002991 60441.786645821 2024-05-11T18:52:46.198912+00:00 19994330.284000039101 29000000.009999990463 27870000.021999999881 3948385.015999995172 60441.786657297 2024-05-11T18:52:47.190415+00:00 19994330.287000060081 28999999.953999999911 27869999.927999999374 3952314.080000006128 60441.786668950 2024-05-11T18:52:48.197295+00:00 19994330.286000009626 29000000.024000048637 27870000.048999991268 3952113.964999996126 60441.786680426 2024-05-11T18:52:49.188798+00:00 19994330.285999890417 29000000.003000020981 27869999.956999998540 3952186.899999998976 60441.786692080 2024-05-11T18:52:50.195677+00:00 19994330.286000009626 28999999.978999968618 27870000.044999990612 3949922.131999998819 60441.786703739 2024-05-11T18:52:51.203052+00:00 19994330.289000030607 29000000.029000040144 27869999.993000000715 3951821.909000001848 60441.786715209 2024-05-11T18:52:52.194059+00:00 19994330.289999961853 28999999.977999929339 27869999.968000020832 3952262.056999995839 60441.786726869 2024-05-11T18:52:53.201434+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3950274.995000004768 60441.786738338 2024-05-11T18:52:54.192442+00:00 19994330.284000039101 28999999.983999971300 27869999.959000021219 3955400.952000007033 60441.786749998 2024-05-11T18:52:55.199817+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3954966.954999998212 60441.786761474 2024-05-11T18:52:56.191320+00:00 19994330.285000000149 28999999.994000080973 27870000.000000000000 3949489.055999993812 60441.786773128 2024-05-11T18:52:57.198199+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3951496.069000006188 60441.786784603 2024-05-11T18:52:58.189702+00:00 19994330.290999989957 29000000.005999919027 27870000.032999988645 3948662.960999995004 60441.786796257 2024-05-11T18:52:59.196581+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3952590.936000003945 60441.786807916 2024-05-11T18:53:00.203957+00:00 19994330.284000009298 29000000.005999919027 27870000.008999999613 3955017.096999987960 60441.786819386 2024-05-11T18:53:01.194964+00:00 19994330.287000000477 29000000.004000071436 27870000.035999950022 3947075.986000000965 60441.786831046 2024-05-11T18:53:02.202339+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3946569.909000008833 60441.786842516 2024-05-11T18:53:03.193346+00:00 19994330.288000021130 29000000.021999958903 27869999.982000049204 3946402.087999999989 60441.786854175 2024-05-11T18:53:04.200721+00:00 19994330.283999979496 28999999.967000000179 27870000.036000009626 3951749.943000004161 60441.786865651 2024-05-11T18:53:05.192225+00:00 19994330.290000021458 29000000.000999998301 27869999.995000001043 3951591.915999994148 60441.786877304 2024-05-11T18:53:06.199104+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3949942.180999993812 60441.786888774 2024-05-11T18:53:07.190111+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3949530.887000008952 60441.786900434 2024-05-11T18:53:08.197487+00:00 19994330.287000030279 29000000.002000000328 27869999.998000029474 3948640.031999989878 60441.786911909 2024-05-11T18:53:09.188989+00:00 19994330.283999979496 28999999.981999989599 27869999.939999941736 3947584.031000018120 60441.786923563 2024-05-11T18:53:10.195868+00:00 19994330.287000000477 29000000.013000011444 27870000.085999969393 3948894.967999995220 60441.786935223 2024-05-11T18:53:11.203244+00:00 19994330.287000000477 28999999.986999988556 27870000.010000109673 3953163.034999995958 60441.786946699 2024-05-11T18:53:12.194747+00:00 19994330.291000008583 29000000.017999980599 27869999.929999951273 3954289.953999996185 60441.786958352 2024-05-11T18:53:13.201626+00:00 19994330.283999979496 28999999.987000048161 27870000.041000008583 3948724.016999990214 60441.786969828 2024-05-11T18:53:14.193129+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3952195.033000022173 60441.786981482 2024-05-11T18:53:15.200009+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3952308.973999977112 60441.786992957 2024-05-11T18:53:16.191512+00:00 19994330.287999991328 29000000.046999990940 27870000.096999999136 3952305.032000004780 60441.787004611 2024-05-11T18:53:17.198391+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3954433.960999995004 60441.787016087 2024-05-11T18:53:18.189894+00:00 19994330.287000000477 28999999.995999988168 27869999.945000048727 3948048.009000002872 60441.787027740 2024-05-11T18:53:19.196773+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3950690.995000004768 60441.787039216 2024-05-11T18:53:20.188276+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3950993.013999999035 60441.787050876 2024-05-11T18:53:21.195652+00:00 19994330.288000050932 29000000.030999958515 27870000.036999940872 3953315.981999992859 60441.787062529 2024-05-11T18:53:22.202531+00:00 19994330.287999991328 28999999.971999999136 27869999.987000111490 3951798.064000010025 60441.787074005 2024-05-11T18:53:23.194034+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3950362.925000011921 60441.787085659 2024-05-11T18:53:24.200913+00:00 19994330.284999970347 28999999.995000001043 27870000.019000001252 3953097.090999991167 60441.787097135 2024-05-11T18:53:25.192417+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3948714.925999999046 60441.787108794 2024-05-11T18:53:26.199792+00:00 19994330.289000030607 28999999.989999890327 27870000.052999999374 3948854.944999992847 60441.787120264 2024-05-11T18:53:27.190799+00:00 19994330.287999991328 29000000.014000058174 27869999.922000009567 3950834.971000016201 60441.787131923 2024-05-11T18:53:28.198174+00:00 19994330.286000009626 29000000.001999970526 27870000.072000000626 3950593.013999999035 60441.787143393 2024-05-11T18:53:29.189181+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3949630.037999988068 60441.787155053 2024-05-11T18:53:30.196556+00:00 19994330.286000009626 28999999.979999899864 27869999.956999991089 3952810.129000008106 60441.787166523 2024-05-11T18:53:31.187564+00:00 19994330.282999988645 29000000.007000088692 27870000.049000021070 3949802.870000004768 60441.787178182 2024-05-11T18:53:32.194939+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3954675.998999983072 60441.787189842 2024-05-11T18:53:33.202314+00:00 19994330.287000060081 29000000.031999949366 27870000.050999999046 3950348.025999993086 60441.787201311 2024-05-11T18:53:34.193321+00:00 19994330.288999918848 28999999.976000070572 27869999.987999979407 3951098.008000016212 60441.787212971 2024-05-11T18:53:35.200697+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3951156.986000000965 60441.787224447 2024-05-11T18:53:36.192200+00:00 19994330.287000060081 28999999.980999950320 27869999.942000031471 3949967.120999991894 60441.787236101 2024-05-11T18:53:37.199079+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3950195.923999994993 60441.787247576 2024-05-11T18:53:38.190582+00:00 19994330.286000009626 28999999.998000029474 27870000.043999969959 3949209.009000002872 60441.787259230 2024-05-11T18:53:39.197461+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3948399.967999995220 60441.787270706 2024-05-11T18:53:40.188964+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3947409.999000012875 60441.787282365 2024-05-11T18:53:41.196340+00:00 19994330.288999918848 29000000.021999999881 27870000.001000050455 3949532.974999994040 60441.787294019 2024-05-11T18:53:42.203219+00:00 19994330.287000060081 28999999.997999999672 27869999.977000001818 3948740.002000033855 60441.787305494 2024-05-11T18:53:43.194722+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3951602.975999950897 60441.787317148 2024-05-11T18:53:44.201601+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3952808.087999999989 60441.787328618 2024-05-11T18:53:45.192608+00:00 19994330.286000009626 28999999.995999988168 27870000.056999921799 3949892.995999991894 60441.787340278 2024-05-11T18:53:46.199984+00:00 19994330.284999970347 29000000.002000000328 27869999.928000088781 3952448.964000045788 60441.787351748 2024-05-11T18:53:47.190991+00:00 19994330.292000059038 29000000.007999990135 27870000.045999880880 3951346.029999970924 60441.787363407 2024-05-11T18:53:48.198366+00:00 19994330.284999970347 28999999.969999998808 27869999.958000060171 3951440.999000012875 60441.787374883 2024-05-11T18:53:49.189869+00:00 19994330.285999998450 29000000.020000010729 27870000.014999989420 3946143.006999969017 60441.787386537 2024-05-11T18:53:50.196749+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3952103.009000002872 60441.787398012 2024-05-11T18:53:51.188252+00:00 19994330.285999998450 28999999.998999949545 27869999.965999960899 3951917.893000007141 60441.787409666 2024-05-11T18:53:52.195131+00:00 19994330.285999998450 29000000.004000011832 27870000.031000021845 3949587.117000042927 60441.787421325 2024-05-11T18:53:53.202505+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3957793.900999962818 60441.787432801 2024-05-11T18:53:54.194009+00:00 19994330.285999998450 29000000.014999989420 27869999.940999981016 3950304.041000009049 60441.787444455 2024-05-11T18:53:55.200889+00:00 19994330.288000021130 28999999.958000000566 27870000.040000081062 3949545.060000001919 60441.787455930 2024-05-11T18:53:56.192392+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3951193.896000028122 60441.787467584 2024-05-11T18:53:57.199271+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3951314.005999981891 60441.787479054 2024-05-11T18:53:58.190278+00:00 19994330.288999971002 29000000.008999940008 27869999.995999928564 3952642.999000012875 60441.787490713 2024-05-11T18:53:59.197653+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3949460.056999980938 60441.787502184 2024-05-11T18:54:00.188659+00:00 19994330.287000000477 29000000.008999940008 27870000.013999938965 3953001.004999995232 60441.787513849 2024-05-11T18:54:01.196531+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3952654.986000000965 60441.787525319 2024-05-11T18:54:02.187539+00:00 19994330.288999971002 29000000.004999998957 27870000.024999998510 3951946.017000020016 60441.787536978 2024-05-11T18:54:03.194914+00:00 19994330.285000029951 28999999.996000051498 27869999.992999989539 3950042.917999982834 60441.787548632 2024-05-11T18:54:04.201793+00:00 19994330.288999971002 28999999.988000039011 27870000.011000011116 3947888.017000020016 60441.787560102 2024-05-11T18:54:05.192800+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3945454.021999955177 60441.787571761 2024-05-11T18:54:06.200176+00:00 19994330.287999991328 29000000.014000058174 27870000.010999988765 3948699.074000000954 60441.787583237 2024-05-11T18:54:07.191679+00:00 19994330.284000039101 28999999.985000010580 27869999.972999989986 3951022.932000041008 60441.787594891 2024-05-11T18:54:08.198558+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3951664.016999959946 60441.787606366 2024-05-11T18:54:09.190061+00:00 19994330.291000008583 28999999.996000051498 27870000.022000011057 3952582.932000041008 60441.787618020 2024-05-11T18:54:10.196941+00:00 19994330.285000029951 28999999.985000010580 27869999.996999979019 3951312.023999989033 60441.787629496 2024-05-11T18:54:11.188445+00:00 19994330.289999961853 29000000.020999908447 27869999.987000018358 3947346.098999977112 60441.787641149 2024-05-11T18:54:12.195323+00:00 19994330.285000029951 28999999.978000041097 27869999.997999969870 3952539.985000013839 60441.787652809 2024-05-11T18:54:13.202698+00:00 19994330.286000009626 29000000.013999938965 27869999.978000041097 3951061.912000000011 60441.787664279 2024-05-11T18:54:14.193705+00:00 19994330.285999950022 29000000.021000031382 27870000.009999990463 3949075.059000014793 60441.787675939 2024-05-11T18:54:15.201080+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3951684.916999996174 60441.787687414 2024-05-11T18:54:16.192584+00:00 19994330.286999940872 28999999.986000061035 27869999.952999949455 3953909.111999989022 60441.787699068 2024-05-11T18:54:17.199463+00:00 19994330.287999991328 29000000.019999980927 27870000.084000051022 3954511.949999988079 60441.787710544 2024-05-11T18:54:18.190966+00:00 19994330.290000081062 28999999.993000000715 27869999.984999950975 3949296.055000007153 60441.787722203 2024-05-11T18:54:19.198341+00:00 19994330.284999970347 29000000.022999990731 27869999.988000039011 3949544.009999989998 60441.787733673 2024-05-11T18:54:20.189348+00:00 19994330.287999991328 28999999.981000009924 27870000.059999998659 3952542.961000024807 60441.787745332 2024-05-11T18:54:21.196724+00:00 19994330.287000060081 29000000.008000001311 27869999.955999970436 3952604.037000000011 60441.787756803 2024-05-11T18:54:22.187731+00:00 19994330.285999890417 28999999.971999999136 27869999.927999969572 3958247.889999986161 60441.787768462 2024-05-11T18:54:23.195106+00:00 19994330.287999991328 29000000.013999998569 27870000.092000011355 3948000.106000006199 60441.787780115 2024-05-11T18:54:24.201985+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3955640.980000019073 60441.787791591 2024-05-11T18:54:25.193488+00:00 19994330.290000081062 29000000.013000011444 27870000.039000030607 3952837.944000006188 60441.787803245 2024-05-11T18:54:26.200368+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3945862.067999958992 60441.787814721 2024-05-11T18:54:27.191871+00:00 19994330.285999890417 29000000.000999990851 27869999.998000029474 3956346.069999992847 60441.787826374 2024-05-11T18:54:28.198750+00:00 19994330.287000060081 28999999.977000001818 27870000.007999900728 3950130.774000049103 60441.787837850 2024-05-11T18:54:29.190253+00:00 19994330.286999940872 29000000.059000018984 27870000.026000019163 3949675.038999975193 60441.787849504 2024-05-11T18:54:30.197132+00:00 19994330.287000060081 28999999.966000020504 27869999.963000059128 3951257.112999976147 60441.787860979 2024-05-11T18:54:31.188635+00:00 19994330.284999970347 29000000.022999998182 27870000.021999958903 3952520.046000003815 60441.787872639 2024-05-11T18:54:32.196011+00:00 19994330.292000059038 28999999.980999950320 27869999.960000038147 3952402.912000000011 60441.787884109 2024-05-11T18:54:33.187018+00:00 19994330.286999940872 29000000.027000010014 27870000.005999919027 3950715.016000031959 60441.787895768 2024-05-11T18:54:34.194393+00:00 19994330.291000008583 28999999.985000010580 27870000.033000111580 3953749.046000003815 60441.787907422 2024-05-11T18:54:35.201272+00:00 19994330.282000061125 29000000.000999990851 27870000.044999960810 3948938.972999989986 60441.787918898 2024-05-11T18:54:36.192775+00:00 19994330.284999970347 28999999.965999960899 27869999.949999928474 3950935.037000000011 60441.787930558 2024-05-11T18:54:37.200151+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3949042.976999998093 60441.787942027 2024-05-11T18:54:38.191158+00:00 19994330.287000060081 29000000.029999971390 27870000.041000008583 3952216.011999965180 60441.787953687 2024-05-11T18:54:39.198533+00:00 19994330.289999961853 29000000.000000000000 27869999.948000069708 3947056.907000004780 60441.787965157 2024-05-11T18:54:40.189540+00:00 19994330.285000089556 28999999.965000029653 27870000.015999909490 3951550.010000050068 60441.787976816 2024-05-11T18:54:41.196915+00:00 19994330.287999991328 29000000.047999981791 27870000.010000001639 3950061.989999949932 60441.787988286 2024-05-11T18:54:42.187923+00:00 19994330.284999970347 28999999.958999991417 27869999.980999998748 3947294.142000020016 60441.787999946 2024-05-11T18:54:43.195298+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3952015.889999986161 60441.788011415 2024-05-11T18:54:44.186305+00:00 19994330.289000000805 29000000.001999970526 27870000.013999979943 3953562.995999991894 60441.788023075 2024-05-11T18:54:45.193680+00:00 19994330.287999998778 28999999.993000030518 27869999.976000010967 3950297.055999993812 60441.788034734 2024-05-11T18:54:46.201055+00:00 19994330.287999998778 29000000.003000020981 27870000.025000009686 3952379.995000004768 60441.788046210 2024-05-11T18:54:47.192558+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3947211.974000037182 60441.788057864 2024-05-11T18:54:48.199438+00:00 19994330.285999998450 29000000.011000040919 27870000.008000019938 3956648.027000010014 60441.788069339 2024-05-11T18:54:49.190941+00:00 19994330.285000000149 28999999.991999980062 27869999.977000001818 3950368.894999980927 60441.788080993 2024-05-11T18:54:50.197820+00:00 19994330.286000009626 29000000.020999908447 27870000.004999998957 3946923.110000013839 60441.788092469 2024-05-11T18:54:51.189323+00:00 19994330.289999991655 28999999.998000029474 27869999.961000028998 3952012.875999927986 60441.788104129 2024-05-11T18:54:52.196699+00:00 19994330.282999988645 29000000.007000088692 27870000.028999980539 3951162.030000091065 60441.788115598 2024-05-11T18:54:53.187706+00:00 19994330.291999999434 28999999.995999928564 27869999.994000021368 3951578.074000000954 60441.788127258 2024-05-11T18:54:54.195081+00:00 19994330.288000021130 28999999.986000061035 27870000.000999990851 3953774.942999958992 60441.788138728 2024-05-11T18:54:55.186088+00:00 19994330.283999979496 28999999.991999998689 27870000.004999998957 3949265.011000037193 60441.788150387 2024-05-11T18:54:56.193463+00:00 19994330.289000030607 29000000.026000000536 27870000.034999970347 3950337.095999956131 60441.788162047 2024-05-11T18:54:57.200838+00:00 19994330.285999950022 28999999.997999999672 27869999.961000028998 3950844.907999991905 60441.788173517 2024-05-11T18:54:58.191846+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3949173.985000013839 60441.788185176 2024-05-11T18:54:59.199221+00:00 19994330.287000000477 29000000.001000020653 27870000.008999999613 3954733.039999961853 60441.788196646 2024-05-11T18:55:00.190227+00:00 19994330.289000030607 28999999.993000000715 27870000.021000031382 3951961.988000034820 60441.788208306 2024-05-11T18:55:01.197603+00:00 19994330.285999950022 28999999.988999988884 27869999.991999980062 3950955.000000000000 60441.788219782 2024-05-11T18:55:02.189107+00:00 19994330.288000050932 29000000.007999990135 27870000.026000019163 3952786.983000040054 60441.788231441 2024-05-11T18:55:03.196482+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3949914.036000012886 60441.788242911 2024-05-11T18:55:04.187489+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3951826.919999957085 60441.788254570 2024-05-11T18:55:05.194864+00:00 19994330.287000000477 29000000.017999950796 27869999.975999951363 3955310.037999988068 60441.788266224 2024-05-11T18:55:06.201743+00:00 19994330.287000000477 28999999.979000028223 27870000.004000071436 3952266.046000003815 60441.788277700 2024-05-11T18:55:07.193246+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3950957.924999951851 60441.788289353 2024-05-11T18:55:08.200126+00:00 19994330.286999940872 28999999.994000021368 27869999.952999949455 3952208.984000086784 60441.788300829 2024-05-11T18:55:09.191629+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3949709.105999947060 60441.788312483 2024-05-11T18:55:10.198508+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3948002.937000035774 60441.788323958 2024-05-11T18:55:11.190011+00:00 19994330.285000089556 29000000.016000028700 27869999.999000068754 3947561.985000013839 60441.788335618 2024-05-11T18:55:12.197387+00:00 19994330.284999970347 28999999.996999979019 27870000.067000031471 3951737.963999987114 60441.788347088 2024-05-11T18:55:13.188394+00:00 19994330.286000009626 28999999.947000030428 27869999.921999931335 3952376.049999951851 60441.788358747 2024-05-11T18:55:14.195769+00:00 19994330.291999939829 29000000.036000009626 27870000.052000049502 3948405.090000032913 60441.788370217 2024-05-11T18:55:15.186776+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951939.947999954224 60441.788381877 2024-05-11T18:55:16.194151+00:00 19994330.287000060081 28999999.984999898821 27869999.962000008672 3950796.986999989022 60441.788393536 2024-05-11T18:55:17.201527+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3947525.967000008095 60441.788405006 2024-05-11T18:55:18.192534+00:00 19994330.284999970347 28999999.977000001818 27869999.917999979109 3950051.998000026215 60441.788416666 2024-05-11T18:55:19.199909+00:00 19994330.284999970347 29000000.014000058174 27869999.986000001431 3955234.129999995232 60441.788428136 2024-05-11T18:55:20.190916+00:00 19994330.289000030607 29000000.008999940008 27870000.105999998748 3949092.843000053894 60441.788439795 2024-05-11T18:55:21.198291+00:00 19994330.286000009626 28999999.988000039011 27869999.938999999315 3951479.982999920845 60441.788451265 2024-05-11T18:55:22.189299+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3949012.143000007141 60441.788462924 2024-05-11T18:55:23.196673+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3955527.934000014793 60441.788474400 2024-05-11T18:55:24.188176+00:00 19994330.286999940872 29000000.011000040919 27869999.970999989659 3949584.032000064850 60441.788486054 2024-05-11T18:55:25.195056+00:00 19994330.287000060081 29000000.006999969482 27870000.081000000238 3951503.960999966133 60441.788497529 2024-05-11T18:55:26.186559+00:00 19994330.286000009626 28999999.976000070572 27869999.930000010878 3952483.049000024796 60441.788509189 2024-05-11T18:55:27.193935+00:00 19994330.286999940872 29000000.026999950409 27870000.071000009775 3946201.972999929916 60441.788520843 2024-05-11T18:55:28.200814+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3949469.070000051986 60441.788532319 2024-05-11T18:55:29.192317+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3951159.860000013839 60441.788543972 2024-05-11T18:55:30.199196+00:00 19994330.282999988645 28999999.957000020891 27869999.894999980927 3952196.031999946106 60441.788555448 2024-05-11T18:55:31.190699+00:00 19994330.289999961853 29000000.014000058174 27870000.025000039488 3947469.017000079155 60441.788567107 2024-05-11T18:55:32.198074+00:00 19994330.288000110537 29000000.015999998897 27870000.058999959379 3953112.069999932777 60441.788578577 2024-05-11T18:55:33.189082+00:00 19994330.284999970347 28999999.977000009269 27870000.022999998182 3948556.935000061989 60441.788590237 2024-05-11T18:55:34.196457+00:00 19994330.286000009626 29000000.025999989361 27869999.974000040442 3950213.967000008095 60441.788601707 2024-05-11T18:55:35.187464+00:00 19994330.286999940872 28999999.987000018358 27869999.976000010967 3949655.986999989022 60441.788613366 2024-05-11T18:55:36.194839+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3947763.973999977112 60441.788624836 2024-05-11T18:55:37.185846+00:00 19994330.285000000149 29000000.009999990463 27869999.995999928564 3949066.098999977112 60441.788636495 2024-05-11T18:55:38.193222+00:00 19994330.287999998778 28999999.997000008821 27869999.951000090688 3955034.004999995232 60441.788648149 2024-05-11T18:55:39.200101+00:00 19994330.287999998778 29000000.005999978632 27870000.069999929518 3954208.991000055801 60441.788659625 2024-05-11T18:55:40.191603+00:00 19994330.287999991328 29000000.006999999285 27870000.032000061125 3952201.956999897957 60441.788671279 2024-05-11T18:55:41.198483+00:00 19994330.285000011325 28999999.991999980062 27869999.954999919981 3950734.968000053894 60441.788682755 2024-05-11T18:55:42.189987+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3945828.993999958038 60441.788694414 2024-05-11T18:55:43.197361+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3952036.070000051986 60441.788705884 2024-05-11T18:55:44.188369+00:00 19994330.285000000149 28999999.991000000387 27870000.071999911219 3953194.031000018120 60441.788717543 2024-05-11T18:55:45.195744+00:00 19994330.288000021130 29000000.020999971777 27869999.975000020117 3956191.930999993812 60441.788729013 2024-05-11T18:55:46.186751+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3953802.039000033867 60441.788740673 2024-05-11T18:55:47.194126+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3950542.033999919891 60441.788752143 2024-05-11T18:55:48.185134+00:00 19994330.280000001192 29000000.010999981314 27869999.991999980062 3950523.892000079155 60441.788763802 2024-05-11T18:55:49.192509+00:00 19994330.288000021130 28999999.987000048161 27869999.958000060171 3953216.079999924172 60441.788775462 2024-05-11T18:55:50.199884+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3949900.935000061989 60441.788786932 2024-05-11T18:55:51.190891+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3946552.130999923218 60441.788798591 2024-05-11T18:55:52.198266+00:00 19994330.291999999434 29000000.003999948502 27870000.048000101000 3945845.861999989022 60441.788810061 2024-05-11T18:55:53.189273+00:00 19994330.285000029951 29000000.008000019938 27869999.991999980062 3948431.027000070084 60441.788821721 2024-05-11T18:55:54.196649+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3944375.001999973785 60441.788833191 2024-05-11T18:55:55.187656+00:00 19994330.283999979496 28999999.985000010580 27870000.007999900728 3949937.980999947060 60441.788844850 2024-05-11T18:55:56.195031+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3950616.981000065804 60441.788856320 2024-05-11T18:55:57.186038+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3955117.008000016212 60441.788867979 2024-05-11T18:55:58.193414+00:00 19994330.285000029951 29000000.004000071436 27870000.041999999434 3954265.047999978065 60441.788879633 2024-05-11T18:55:59.200293+00:00 19994330.287999991328 29000000.006999969482 27869999.951000008732 3949485.993000030983 60441.788891109 2024-05-11T18:56:00.191795+00:00 19994330.289000030607 29000000.004999998957 27870000.031999990344 3952715.103999971878 60441.788902768 2024-05-11T18:56:01.199171+00:00 19994330.285999950022 28999999.986000061035 27870000.005000010133 3952256.957999945153 60441.788914238 2024-05-11T18:56:02.190178+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3946623.011000037193 60441.788925897 2024-05-11T18:56:03.197554+00:00 19994330.282999988645 28999999.975000020117 27869999.925000008196 3951982.866999983788 60441.788937373 2024-05-11T18:56:04.189057+00:00 19994330.289000030607 28999999.995999928564 27870000.011000011116 3955134.156000018120 60441.788949027 2024-05-11T18:56:05.195936+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3949850.912000060081 60441.788960502 2024-05-11T18:56:06.187439+00:00 19994330.291000008583 29000000.031000021845 27870000.021000001580 3950254.065999985207 60441.788972157 2024-05-11T18:56:07.194318+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3953705.879999995232 60441.788983632 2024-05-11T18:56:08.185821+00:00 19994330.286000009626 28999999.995999928564 27870000.033999979496 3952379.089999914169 60441.788995286 2024-05-11T18:56:09.192701+00:00 19994330.284999970347 29000000.004000000656 27869999.985000010580 3949080.984000086784 60441.789006945 2024-05-11T18:56:10.200076+00:00 19994330.285000089556 28999999.980000000447 27870000.000000000000 3951768.054999948014 60441.789018421 2024-05-11T18:56:11.191579+00:00 19994330.289999961853 29000000.006000000983 27869999.948000010103 3951238.996999979019 60441.789030075 2024-05-11T18:56:12.198458+00:00 19994330.287999991328 29000000.019000008702 27870000.017000019550 3948311.875000000000 60441.789041550 2024-05-11T18:56:13.189961+00:00 19994330.289999961853 28999999.974000010639 27870000.009999990463 3951228.081000090111 60441.789053204 2024-05-11T18:56:14.196841+00:00 19994330.285000089556 28999999.998999979347 27870000.047999981791 3952986.980999947060 60441.789064680 2024-05-11T18:56:15.188344+00:00 19994330.287999991328 29000000.006999999285 27869999.944000009447 3944861.980000019073 60441.789076334 2024-05-11T18:56:16.195223+00:00 19994330.283999919891 29000000.022999998182 27869999.991000059992 3949400.069999932777 60441.789087809 2024-05-11T18:56:17.186726+00:00 19994330.286000009626 28999999.984999980778 27870000.025999899954 3951220.944000006188 60441.789099469 2024-05-11T18:56:18.194101+00:00 19994330.290000081062 28999999.977000001818 27870000.035000089556 3950113.024000049103 60441.789110939 2024-05-11T18:56:19.185109+00:00 19994330.284999970347 29000000.009999990463 27869999.977999929339 3950252.018000007141 60441.789122598 2024-05-11T18:56:20.192484+00:00 19994330.291000008583 29000000.024000048637 27869999.986000061035 3945983.914000033867 60441.789134252 2024-05-11T18:56:21.199363+00:00 19994330.282999988645 28999999.971999999136 27870000.018000010401 3950672.087000011932 60441.789145728 2024-05-11T18:56:22.190866+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3953060.008999944199 60441.789157387 2024-05-11T18:56:23.198241+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3952968.881999969017 60441.789168857 2024-05-11T18:56:24.189249+00:00 19994330.284999970347 28999999.979000028223 27869999.988999959081 3950676.142000079155 60441.789180516 2024-05-11T18:56:25.196624+00:00 19994330.286999940872 28999999.982999980450 27869999.970000028610 3948317.886999965180 60441.789191986 2024-05-11T18:56:26.187631+00:00 19994330.285000089556 29000000.030999958515 27870000.008999940008 3953301.072999954224 60441.789203646 2024-05-11T18:56:27.195006+00:00 19994330.291000008583 28999999.998000029474 27870000.034000039101 3947935.937000035774 60441.789215116 2024-05-11T18:56:28.186013+00:00 19994330.286000009626 28999999.999000068754 27869999.948000069708 3951626.042999982834 60441.789226775 2024-05-11T18:56:29.193389+00:00 19994330.287999991328 28999999.993999961764 27870000.074999928474 3952864.029999970924 60441.789238251 2024-05-11T18:56:30.184892+00:00 19994330.282999999821 28999999.971999999136 27869999.940999981016 3949816.004999995232 60441.789249905 2024-05-11T18:56:31.191771+00:00 19994330.289999999106 29000000.032999988645 27870000.065000060946 3948666.872000098228 60441.789261564 2024-05-11T18:56:32.199146+00:00 19994330.284000001848 28999999.998000029474 27869999.921999931335 3947758.044999957085 60441.789273040 2024-05-11T18:56:33.190649+00:00 19994330.289000000805 28999999.996999979019 27870000.058000091463 3955449.027999997139 60441.789284694 2024-05-11T18:56:34.197529+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3948112.074000000954 60441.789296169 2024-05-11T18:56:35.189032+00:00 19994330.289000000805 28999999.993999961764 27869999.952999949455 3946687.891000031959 60441.789307823 2024-05-11T18:56:36.195911+00:00 19994330.287000000477 29000000.021000031382 27870000.032999999821 3950569.072999954224 60441.789319299 2024-05-11T18:56:37.187414+00:00 19994330.285000000149 29000000.000000000000 27869999.962000001222 3947661.958000063896 60441.789330958 2024-05-11T18:56:38.194790+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3944156.975999950897 60441.789342428 2024-05-11T18:56:39.185797+00:00 19994330.287000000477 29000000.016999959946 27870000.011000011116 3948740.065999985207 60441.789354088 2024-05-11T18:56:40.193172+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3948438.958000063896 60441.789365741 2024-05-11T18:56:41.200051+00:00 19994330.289999991655 28999999.971999999136 27869999.994000021368 3950700.036999940872 60441.789377217 2024-05-11T18:56:42.191554+00:00 19994330.286000009626 29000000.026000019163 27869999.993999991566 3947542.011000037193 60441.789388871 2024-05-11T18:56:43.198433+00:00 19994330.285999979824 28999999.962000008672 27870000.013999998569 3954597.911000012886 60441.789400347 2024-05-11T18:56:44.189937+00:00 19994330.286000009626 29000000.013999938965 27869999.984000001103 3947795.043999909889 60441.789412000 2024-05-11T18:56:45.196816+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3950850.972000002861 60441.789423476 2024-05-11T18:56:46.188319+00:00 19994330.286000009626 29000000.000000000000 27870000.084999978542 3948842.022000073921 60441.789435135 2024-05-11T18:56:47.195693+00:00 19994330.286000009626 28999999.977000009269 27869999.953999999911 3946305.085999966133 60441.789446605 2024-05-11T18:56:48.186701+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3953223.975000023842 60441.789458265 2024-05-11T18:56:49.194076+00:00 19994330.288000050932 29000000.018000010401 27870000.028000000864 3951840.009999989998 60441.789469735 2024-05-11T18:56:50.185084+00:00 19994330.284999970347 29000000.018000010401 27869999.987999979407 3950216.970999956131 60441.789481394 2024-05-11T18:56:51.192458+00:00 19994330.287999991328 28999999.970999989659 27870000.019000049680 3946004.978999971878 60441.789493048 2024-05-11T18:56:52.199338+00:00 19994330.287000000477 29000000.015999998897 27869999.994999948889 3948517.993000030983 60441.789504523 2024-05-11T18:56:53.190841+00:00 19994330.286000009626 28999999.993000000715 27870000.036000009626 3951148.088000059128 60441.789516177 2024-05-11T18:56:54.197721+00:00 19994330.286000009626 29000000.002999991179 27869999.992999970913 3951281.955999969970 60441.789527653 2024-05-11T18:56:55.189224+00:00 19994330.288999971002 28999999.994000021368 27869999.956000089645 3952646.041000009049 60441.789539307 2024-05-11T18:56:56.196103+00:00 19994330.290000081062 28999999.986000001431 27869999.988999959081 3949512.980000019073 60441.789550783 2024-05-11T18:56:57.187606+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3950642.014999986161 60441.789562442 2024-05-11T18:56:58.194981+00:00 19994330.288999918848 29000000.017000019550 27870000.004999998957 3946502.898000001907 60441.789573912 2024-05-11T18:56:59.185989+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3950988.044000030030 60441.789585571 2024-05-11T18:57:00.193364+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3957378.957999945153 60441.789597041 2024-05-11T18:57:01.184371+00:00 19994330.283000111580 28999999.981999989599 27870000.013999938965 3949638.039000033867 60441.789608701 2024-05-11T18:57:02.191746+00:00 19994330.288999918848 28999999.999000009149 27869999.930000070482 3953095.909999967087 60441.789620360 2024-05-11T18:57:03.199121+00:00 19994330.289000030607 29000000.020000040531 27870000.033999919891 3946521.098999977112 60441.789631830 2024-05-11T18:57:04.190129+00:00 19994330.284999970347 28999999.967999938875 27869999.983000040054 3952228.904000043869 60441.789643490 2024-05-11T18:57:05.197504+00:00 19994330.287000060081 29000000.026000019163 27870000.032999988645 3951167.981999992859 60441.789654959 2024-05-11T18:57:06.188511+00:00 19994330.288999918848 28999999.990000009537 27869999.978000041097 3951287.105999947060 60441.789666619 2024-05-11T18:57:07.195886+00:00 19994330.282000061125 29000000.000000000000 27870000.013000011444 3955523.006000000052 60441.789678095 2024-05-11T18:57:08.187389+00:00 19994330.289000030607 29000000.005999919027 27869999.998999949545 3952190.001999999862 60441.789689749 2024-05-11T18:57:09.194269+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3953208.061999998987 60441.789701224 2024-05-11T18:57:10.185772+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3952125.926999999210 60441.789712878 2024-05-11T18:57:11.192651+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3947767.025000001770 60441.789724354 2024-05-11T18:57:12.184154+00:00 19994330.287000060081 28999999.986000061035 27869999.978999968618 3949964.919999998063 60441.789736007 2024-05-11T18:57:13.191034+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3953637.999000002164 60441.789747661 2024-05-11T18:57:14.197913+00:00 19994330.286999940872 29000000.034000039101 27869999.991999980062 3954129.063999998849 60441.789759137 2024-05-11T18:57:15.189416+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3949749.879000001121 60441.789770796 2024-05-11T18:57:16.196791+00:00 19994330.286000009626 29000000.001999970526 27870000.052000008523 3948315.078999996185 60441.789782266 2024-05-11T18:57:17.187798+00:00 19994330.288999918848 28999999.988000039011 27869999.947999998927 3953642.014000006020 60441.789793925 2024-05-11T18:57:18.195174+00:00 19994330.285000089556 29000000.006000038236 27869999.997999999672 3954151.993999994826 60441.789805396 2024-05-11T18:57:19.186181+00:00 19994330.291999939829 29000000.016999959946 27870000.021000001580 3945316.043000005186 60441.789817055 2024-05-11T18:57:20.193556+00:00 19994330.284000039101 28999999.988000039011 27869999.965999990702 3951472.901999995112 60441.789828525 2024-05-11T18:57:21.184563+00:00 19994330.286999940872 28999999.985999941826 27870000.048000011593 3953316.077000000048 60441.789840185 2024-05-11T18:57:22.191938+00:00 19994330.285000089556 29000000.009000059217 27869999.985000010580 3952215.061000003945 60441.789851838 2024-05-11T18:57:23.198816+00:00 19994330.289999961853 29000000.024999998510 27869999.995000001043 3955096.950000002980 60441.789863314 2024-05-11T18:57:24.190321+00:00 19994330.289000000805 28999999.999000001699 27870000.033999979496 3955790.980999990832 60441.789874973 2024-05-11T18:57:25.197696+00:00 19994330.282000001520 28999999.977000001818 27869999.963999990374 3951993.000000000000 60441.789886443 2024-05-11T18:57:26.188703+00:00 19994330.289000000805 28999999.987999990582 27869999.989000018686 3952164.910999997985 60441.789898103 2024-05-11T18:57:27.196078+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3951035.067000002135 60441.789909573 2024-05-11T18:57:28.187085+00:00 19994330.287000000477 29000000.015000019222 27870000.037999991328 3951772.082000001799 60441.789921232 2024-05-11T18:57:29.194460+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3948047.933999999892 60441.789932708 2024-05-11T18:57:30.185964+00:00 19994330.287000000477 29000000.049000021070 27870000.067000031471 3950906.053000003099 60441.789944362 2024-05-11T18:57:31.192843+00:00 19994330.287000000477 28999999.959999978542 27869999.908999979496 3948042.004999995232 60441.789955837 2024-05-11T18:57:32.184346+00:00 19994330.287999991328 29000000.032000008970 27870000.046999990940 3953762.954999998212 60441.789967491 2024-05-11T18:57:33.191225+00:00 19994330.288000021130 28999999.995999988168 27870000.005999978632 3951682.042000011075 60441.789979151 2024-05-11T18:57:34.198600+00:00 19994330.285999979824 28999999.977999988943 27870000.016000028700 3952392.069999992847 60441.789990621 2024-05-11T18:57:35.189608+00:00 19994330.288000021130 29000000.012000020593 27869999.930999990553 3948792.924999997020 60441.790002280 2024-05-11T18:57:36.196983+00:00 19994330.283999979496 28999999.994000021368 27870000.065999981016 3954130.961000009906 60441.790013756 2024-05-11T18:57:37.188485+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3954144.980999990832 60441.790025409 2024-05-11T18:57:38.195365+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3950910.987000002991 60441.790036885 2024-05-11T18:57:39.186868+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3948706.111000000965 60441.790048539 2024-05-11T18:57:40.193747+00:00 19994330.290000021458 28999999.973000049591 27869999.938000079244 3951449.917999998201 60441.790060014 2024-05-11T18:57:41.185251+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3953561.058999984991 60441.790071674 2024-05-11T18:57:42.192626+00:00 19994330.287000000477 29000000.033999919891 27870000.055999990553 3951122.863000005018 60441.790083144 2024-05-11T18:57:43.183633+00:00 19994330.284000039101 28999999.963999990374 27869999.985000010580 3952987.006999998819 60441.790094803 2024-05-11T18:57:44.191008+00:00 19994330.287000000477 28999999.982000108808 27869999.981999989599 3954519.050000011921 60441.790106457 2024-05-11T18:57:45.197888+00:00 19994330.287000000477 29000000.025999899954 27870000.006999969482 3945682.071999996901 60441.790117932 2024-05-11T18:57:46.189391+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3952086.976000010967 60441.790129587 2024-05-11T18:57:47.196270+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3952702.942999988794 60441.790141062 2024-05-11T18:57:48.187773+00:00 19994330.285000029951 28999999.998999949545 27869999.993999961764 3948464.044999986887 60441.790152722 2024-05-11T18:57:49.195148+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3950535.005000025034 60441.790164192 2024-05-11T18:57:50.186155+00:00 19994330.285000029951 29000000.003000020981 27869999.975999951363 3951611.044000000227 60441.790175851 2024-05-11T18:57:51.193530+00:00 19994330.286000009626 28999999.985999941826 27870000.025000099093 3951668.845999985933 60441.790187321 2024-05-11T18:57:52.184539+00:00 19994330.288999918848 28999999.999000068754 27869999.985999941826 3954231.097999989986 60441.790198980 2024-05-11T18:57:53.191913+00:00 19994330.284000039101 28999999.986999988556 27869999.997000001371 3949821.979000002146 60441.790210634 2024-05-11T18:57:54.198792+00:00 19994330.292000059038 29000000.039000030607 27870000.039999999106 3949500.985000013839 60441.790222110 2024-05-11T18:57:55.190295+00:00 19994330.284999970347 28999999.979999899864 27869999.947999998927 3955510.085999995004 60441.790233769 2024-05-11T18:57:56.197671+00:00 19994330.286999940872 29000000.000000000000 27869999.996000010520 3954727.942999988794 60441.790245239 2024-05-11T18:57:57.188678+00:00 19994330.288000110537 28999999.994000080973 27870000.055000010878 3954791.973000019789 60441.790256899 2024-05-11T18:57:58.196052+00:00 19994330.283999919891 28999999.986999988556 27869999.912000000477 3956248.962999999989 60441.790268369 2024-05-11T18:57:59.187060+00:00 19994330.287999991328 28999999.993999961764 27870000.035999979824 3954944.129999995232 60441.790280028 2024-05-11T18:58:00.194435+00:00 19994330.286000009626 29000000.000999998301 27869999.997999999672 3951900.935000001919 60441.790291498 2024-05-11T18:58:01.185443+00:00 19994330.291000008583 29000000.019999999553 27870000.022000011057 3949308.910999984015 60441.790303158 2024-05-11T18:58:02.192817+00:00 19994330.287000060081 28999999.984000001103 27869999.951999958605 3953101.003000020981 60441.790314633 2024-05-11T18:58:03.184321+00:00 19994330.284999970347 29000000.032999988645 27869999.981000009924 3955930.044999986887 60441.790326287 2024-05-11T18:58:04.191200+00:00 19994330.286999940872 28999999.990000009537 27870000.074000000954 3953476.152999997139 60441.790337941 2024-05-11T18:58:05.198079+00:00 19994330.288000110537 29000000.011999990791 27870000.025000039488 3949448.899000018835 60441.790349416 2024-05-11T18:58:06.189582+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3947901.016000003088 60441.790361076 2024-05-11T18:58:07.196958+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3953269.020999997854 60441.790372546 2024-05-11T18:58:08.187965+00:00 19994330.286999940872 29000000.000000000000 27870000.020999971777 3949328.894999980927 60441.790384205 2024-05-11T18:58:09.195340+00:00 19994330.288000110537 29000000.005999978632 27869999.984000030905 3951198.045000017155 60441.790395675 2024-05-11T18:58:10.186347+00:00 19994330.288999918848 28999999.986000001431 27869999.987999979407 3952695.040999978781 60441.790407335 2024-05-11T18:58:11.193723+00:00 19994330.284000039101 28999999.987999979407 27870000.017000019550 3955442.997000008821 60441.790418810 2024-05-11T18:58:12.185227+00:00 19994330.289000030607 29000000.002000030130 27870000.051999930292 3955187.022000014782 60441.790430464 2024-05-11T18:58:13.192105+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3955502.970999985933 60441.790441940 2024-05-11T18:58:14.183608+00:00 19994330.284999970347 28999999.992999970913 27869999.993000030518 3955730.942999988794 60441.790453599 2024-05-11T18:58:15.190983+00:00 19994330.291000008583 28999999.971000019461 27870000.044999960810 3951503.014999986161 60441.790465253 2024-05-11T18:58:16.197863+00:00 19994330.284999970347 29000000.002000030130 27869999.907000061125 3948979.036000012886 60441.790476729 2024-05-11T18:58:17.189366+00:00 19994330.287999998778 29000000.032000008970 27870000.049000021070 3953251.924000024796 60441.790488382 2024-05-11T18:58:18.196245+00:00 19994330.285000000149 28999999.957999940962 27870000.046999931335 3950146.013000010978 60441.790499858 2024-05-11T18:58:19.187748+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3947870.013999999035 60441.790511512 2024-05-11T18:58:20.194627+00:00 19994330.287999998778 29000000.006999969482 27869999.950000051409 3950491.016999959946 60441.790522987 2024-05-11T18:58:21.186131+00:00 19994330.285999998450 29000000.000000000000 27870000.070999979973 3956944.007000029087 60441.790534642 2024-05-11T18:58:22.193010+00:00 19994330.287999998778 29000000.001000050455 27869999.963999990374 3954615.004999995232 60441.790546117 2024-05-11T18:58:23.184512+00:00 19994330.289000000805 28999999.998999949545 27869999.966000080109 3952602.994000018109 60441.790557777 2024-05-11T18:58:24.191888+00:00 19994330.285000000149 29000000.004999998957 27870000.046999931335 3952337.020999968052 60441.790569247 2024-05-11T18:58:25.182896+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3953939.083999990951 60441.790580906 2024-05-11T18:58:26.190271+00:00 19994330.287000000477 29000000.015000101179 27870000.020999908447 3950054.875000000000 60441.790592560 2024-05-11T18:58:27.197150+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3948612.007000029087 60441.790604035 2024-05-11T18:58:28.188653+00:00 19994330.290000021458 29000000.001999970526 27869999.996999979019 3948409.974999963772 60441.790615689 2024-05-11T18:58:29.195532+00:00 19994330.289000000805 29000000.001999970526 27869999.981000069529 3951998.002000033855 60441.790627165 2024-05-11T18:58:30.187034+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3950193.031000018120 60441.790638818 2024-05-11T18:58:31.193915+00:00 19994330.285999950022 28999999.971999999136 27869999.937000039965 3950889.963999987114 60441.790650294 2024-05-11T18:58:32.185417+00:00 19994330.284000039101 28999999.984999898821 27870000.002999998629 3951897.087999999989 60441.790661953 2024-05-11T18:58:33.192793+00:00 19994330.289999961853 29000000.027000069618 27870000.037999998778 3951397.872999966145 60441.790673424 2024-05-11T18:58:34.183800+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3956278.154000043869 60441.790685083 2024-05-11T18:58:35.191175+00:00 19994330.284000039101 28999999.983000040054 27869999.980999991298 3950821.946999967098 60441.790696737 2024-05-11T18:58:36.198054+00:00 19994330.289999961853 28999999.970999959856 27869999.953000009060 3949390.970000029076 60441.790708213 2024-05-11T18:58:37.189558+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3951547.038999975193 60441.790719866 2024-05-11T18:58:38.196437+00:00 19994330.287000000477 28999999.978999998420 27870000.021999981254 3953653.976999998093 60441.790731342 2024-05-11T18:58:39.187940+00:00 19994330.287000000477 29000000.024000000209 27869999.982000019401 3955173.027000010014 60441.790743001 2024-05-11T18:58:40.195315+00:00 19994330.287000000477 29000000.002999991179 27870000.008000019938 3953159.950999975204 60441.790754471 2024-05-11T18:58:41.186323+00:00 19994330.287000000477 29000000.010999988765 27870000.001999970526 3953568.999000012875 60441.790766131 2024-05-11T18:58:42.193698+00:00 19994330.285000029951 28999999.990000009537 27869999.967999991030 3952531.037000000011 60441.790777601 2024-05-11T18:58:43.184704+00:00 19994330.290000021458 29000000.008999999613 27870000.055000010878 3955529.022000014782 60441.790789260 2024-05-11T18:58:44.192080+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3953603.972000002861 60441.790800730 2024-05-11T18:58:45.183087+00:00 19994330.287999991328 29000000.022999968380 27869999.952999949455 3951868.000000000000 60441.790812389 2024-05-11T18:58:46.190462+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3947699.944999992847 60441.790824044 2024-05-11T18:58:47.197342+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3953767.092999995220 60441.790835519 2024-05-11T18:58:48.188844+00:00 19994330.287000060081 28999999.981999989599 27869999.986999988556 3948027.873000026215 60441.790847173 2024-05-11T18:58:49.195724+00:00 19994330.283999919891 29000000.001999970526 27869999.992000039667 3949708.080999969970 60441.790858649 2024-05-11T18:58:50.187227+00:00 19994330.292000059038 29000000.002000030130 27869999.999000009149 3950302.996999979019 60441.790870308 2024-05-11T18:58:51.194602+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3955241.017000020016 60441.790881778 2024-05-11T18:58:52.185610+00:00 19994330.286000009626 29000000.013000011444 27870000.051999930292 3951376.025000036228 60441.790893437 2024-05-11T18:58:53.192985+00:00 19994330.289000030607 28999999.977000001818 27869999.899000048637 3954803.060000001919 60441.790904908 2024-05-11T18:58:54.183992+00:00 19994330.286000009626 29000000.025000039488 27870000.055999990553 3954628.865999997128 60441.790916567 2024-05-11T18:58:55.191367+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3953447.066999971867 60441.790928037 2024-05-11T18:58:56.182375+00:00 19994330.285999890417 29000000.013999938965 27870000.042000059038 3953495.050000011921 60441.790939696 2024-05-11T18:58:57.189750+00:00 19994330.289000030607 28999999.988999959081 27869999.939999941736 3951788.001999973785 60441.790951355 2024-05-11T18:58:58.197124+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3949414.974000037182 60441.790962826 2024-05-11T18:58:59.188132+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3956448.930999993812 60441.790974485 2024-05-11T18:59:00.195506+00:00 19994330.288999918848 29000000.003999948502 27869999.967000011355 3946324.993999958038 60441.790985961 2024-05-11T18:59:01.187010+00:00 19994330.287000060081 28999999.998000029474 27869999.983000040054 3952174.059000014793 60441.790997615 2024-05-11T18:59:02.193890+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3950217.961000024807 60441.791009090 2024-05-11T18:59:03.185393+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3950565.990000010002 60441.791020744 2024-05-11T18:59:04.192272+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3949827.024999976158 60441.791032220 2024-05-11T18:59:05.183775+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3952746.962000011932 60441.791043873 2024-05-11T18:59:06.190655+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3952236.009999989998 60441.791055533 2024-05-11T18:59:07.198030+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3950810.041000009049 60441.791067008 2024-05-11T18:59:08.189533+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3952884.934000014793 60441.791078662 2024-05-11T18:59:09.196412+00:00 19994330.286999940872 28999999.995999928564 27869999.950000051409 3949357.025999962818 60441.791090138 2024-05-11T18:59:10.187914+00:00 19994330.287999991328 29000000.022000070661 27870000.046999998391 3955495.993000030983 60441.791101791 2024-05-11T18:59:11.194794+00:00 19994330.285000000149 28999999.973999980837 27869999.980000000447 3950821.002999960911 60441.791113267 2024-05-11T18:59:12.186298+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3952277.939999998081 60441.791124927 2024-05-11T18:59:13.193673+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3951268.095000029076 60441.791136397 2024-05-11T18:59:14.184680+00:00 19994330.289000000805 28999999.989000000060 27870000.025000009686 3952010.934000014793 60441.791148056 2024-05-11T18:59:15.192055+00:00 19994330.287000000477 28999999.986000001431 27869999.929999981076 3957006.995000004768 60441.791159526 2024-05-11T18:59:16.183062+00:00 19994330.285999998450 29000000.028000000864 27870000.078000009060 3953501.033999979030 60441.791171186 2024-05-11T18:59:17.190437+00:00 19994330.287000000477 28999999.973000001162 27869999.957000020891 3952944.913999975193 60441.791182839 2024-05-11T18:59:18.197317+00:00 19994330.288000021130 29000000.040999978781 27870000.024999979883 3949611.094000041019 60441.791194315 2024-05-11T18:59:19.188820+00:00 19994330.287999991328 28999999.977000031620 27870000.004000041634 3947783.969999969006 60441.791205974 2024-05-11T18:59:20.196195+00:00 19994330.285000000149 29000000.007999990135 27870000.037999991328 3952385.017000020016 60441.791217450 2024-05-11T18:59:21.187698+00:00 19994330.287000000477 28999999.997999999672 27869999.974999960512 3952044.917999982834 60441.791229104 2024-05-11T18:59:22.194577+00:00 19994330.289000000805 28999999.984000001103 27870000.003000020981 3949975.064000010025 60441.791240579 2024-05-11T18:59:23.186081+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3948751.070000051986 60441.791252233 2024-05-11T18:59:24.192960+00:00 19994330.283999979496 28999999.994000021368 27869999.962999999523 3951459.962999939919 60441.791263709 2024-05-11T18:59:25.184463+00:00 19994330.290000021458 29000000.031000021845 27870000.046999990940 3951312.047999978065 60441.791275369 2024-05-11T18:59:26.191838+00:00 19994330.287000000477 28999999.969999969006 27869999.931000050157 3950249.950999975204 60441.791286838 2024-05-11T18:59:27.182845+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3950129.043000102043 60441.791298498 2024-05-11T18:59:28.190221+00:00 19994330.289999961853 28999999.979000028223 27869999.978999968618 3948191.962999939919 60441.791310152 2024-05-11T18:59:29.197100+00:00 19994330.286000009626 29000000.036000009626 27870000.094999969006 3948654.011999965180 60441.791321627 2024-05-11T18:59:30.188603+00:00 19994330.287000000477 28999999.967999991030 27869999.915000081062 3952846.952000021935 60441.791333281 2024-05-11T18:59:31.195482+00:00 19994330.283999979496 29000000.026000019163 27869999.982999920845 3951407.014999986161 60441.791344757 2024-05-11T18:59:32.186985+00:00 19994330.289000030607 29000000.005999919027 27870000.024000048637 3947528.077000021935 60441.791356416 2024-05-11T18:59:33.194361+00:00 19994330.288999971002 29000000.011000040919 27870000.060999989510 3953128.981999992859 60441.791367886 2024-05-11T18:59:34.185368+00:00 19994330.283999979496 28999999.955000039190 27869999.934000018984 3951441.962000011932 60441.791379546 2024-05-11T18:59:35.192742+00:00 19994330.292000059038 29000000.021999958903 27870000.024999979883 3952596.963999987114 60441.791391016 2024-05-11T18:59:36.183750+00:00 19994330.285999950022 28999999.985000010580 27869999.973000049591 3947654.996000051033 60441.791402675 2024-05-11T18:59:37.191125+00:00 19994330.287000060081 29000000.019999980927 27870000.043999910355 3952497.021000028122 60441.791414145 2024-05-11T18:59:38.182133+00:00 19994330.283999919891 28999999.975000020117 27869999.999000068754 3950638.012999891769 60441.791425805 2024-05-11T18:59:39.189508+00:00 19994330.287000060081 29000000.001999970526 27869999.954999919981 3951838.925999999046 60441.791437458 2024-05-11T18:59:40.196387+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3950503.081000090111 60441.791448934 2024-05-11T18:59:41.187890+00:00 19994330.283999919891 28999999.990000009537 27870000.009999990463 3952912.036999940872 60441.791460593 2024-05-11T18:59:42.195265+00:00 19994330.290000081062 28999999.971999999136 27869999.952000018209 3951933.934000014793 60441.791472063 2024-05-11T18:59:43.186273+00:00 19994330.285999890417 29000000.013999938965 27870000.011000040919 3945875.083000063896 60441.791483723 2024-05-11T18:59:44.193648+00:00 19994330.289000030607 29000000.029000040144 27870000.015999909490 3950289.879999995232 60441.791495193 2024-05-11T18:59:45.184655+00:00 19994330.284999970347 28999999.990999940783 27869999.989000078291 3950616.061999917030 60441.791506852 2024-05-11T18:59:46.192030+00:00 19994330.286000009626 28999999.976000070572 27870000.002999901772 3951961.101000071038 60441.791518322 2024-05-11T18:59:47.183037+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3952435.912999988068 60441.791529981 2024-05-11T18:59:48.190412+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3949623.000000000000 60441.791541452 2024-05-11T18:59:49.181420+00:00 19994330.288999918848 28999999.985000010580 27870000.006999999285 3956784.935999989975 60441.791553111 2024-05-11T18:59:50.188795+00:00 19994330.287000060081 29000000.006000038236 27869999.975000001490 3950897.037999988068 60441.791564771 2024-05-11T18:59:51.196169+00:00 19994330.286000009626 29000000.010000009090 27870000.043999999762 3947112.998000026215 60441.791576246 2024-05-11T18:59:52.187673+00:00 19994330.285999890417 29000000.010000001639 27869999.932999998331 3953626.968999981880 60441.791587900 2024-05-11T18:59:53.194553+00:00 19994330.286000009626 28999999.969999998808 27870000.006000008434 3950287.980000019073 60441.791599376 2024-05-11T18:59:54.186056+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3956470.041000009049 60441.791611035 2024-05-11T18:59:55.193431+00:00 19994330.282999988645 28999999.996000010520 27870000.018999990076 3954273.947999954224 60441.791622505 2024-05-11T18:59:56.184438+00:00 19994330.292999979109 29000000.014999989420 27869999.964000020176 3955050.220999956131 60441.791634165 2024-05-11T18:59:57.191814+00:00 19994330.286000009626 28999999.980000019073 27869999.999000009149 3949175.887000083923 60441.791645634 2024-05-11T18:59:58.182820+00:00 19994330.289000030607 29000000.017999980599 27870000.038999971002 3953596.945999979973 60441.791657294 2024-05-11T18:59:59.190196+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3949048.383000016212 60441.791668764 2024-05-11T19:00:00.181203+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3950459.654999970924 60441.791680424 2024-05-11T19:00:01.188578+00:00 19994330.286000009626 28999999.994000021368 27870000.068000018597 3953751.955000042915 60441.791692077 2024-05-11T19:00:02.195457+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3950510.023000001907 60441.791703553 2024-05-11T19:00:03.186961+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3948892.995999931823 60441.791715212 2024-05-11T19:00:04.194336+00:00 19994330.287999991328 28999999.978000041097 27870000.043999969959 3950715.046000003815 60441.791726682 2024-05-11T19:00:05.185343+00:00 19994330.285999998450 29000000.030999958515 27870000.003000020981 3953220.935999989975 60441.791738342 2024-05-11T19:00:06.192718+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3949744.014999986161 60441.791749812 2024-05-11T19:00:07.183725+00:00 19994330.287000000477 29000000.004999998957 27870000.045000080019 3948409.009999989998 60441.791761471 2024-05-11T19:00:08.191101+00:00 19994330.284000009298 28999999.986999988556 27869999.963999990374 3950796.069000006188 60441.791772941 2024-05-11T19:00:09.182108+00:00 19994330.287999991328 29000000.006000038236 27869999.946999911219 3950422.854000092018 60441.791784600 2024-05-11T19:00:10.189483+00:00 19994330.291000008583 28999999.995000001043 27870000.053000088781 3954935.953999996185 60441.791796254 2024-05-11T19:00:11.196362+00:00 19994330.286999989301 29000000.009999990463 27869999.979999899864 3949489.083999990951 60441.791807730 2024-05-11T19:00:12.187865+00:00 19994330.283000018448 28999999.980000019073 27870000.022999998182 3952455.059999942780 60441.791819383 2024-05-11T19:00:13.194744+00:00 19994330.287999991328 28999999.980999950320 27869999.969000101089 3951480.001000047196 60441.791830859 2024-05-11T19:00:14.186248+00:00 19994330.287000000477 29000000.042000059038 27870000.026999950409 3955388.036000012886 60441.791842513 2024-05-11T19:00:15.193127+00:00 19994330.286000009626 28999999.947999950498 27869999.960000038147 3957284.878000020981 60441.791853989 2024-05-11T19:00:16.184630+00:00 19994330.285999979824 29000000.026000019163 27869999.985999941826 3957344.052999972831 60441.791865648 2024-05-11T19:00:17.192005+00:00 19994330.290999978781 29000000.011000040919 27870000.036000009626 3952325.079999924172 60441.791877118 2024-05-11T19:00:18.183013+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3949993.924000024796 60441.791888778 2024-05-11T19:00:19.190388+00:00 19994330.284999970347 29000000.026000019163 27870000.051999930292 3947551.024000049103 60441.791900248 2024-05-11T19:00:20.181395+00:00 19994330.286000009626 28999999.978000041097 27869999.991000059992 3951701.988999962807 60441.791911907 2024-05-11T19:00:21.188770+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3950908.986999989022 60441.791923567 2024-05-11T19:00:22.196144+00:00 19994330.287000000477 29000000.015999909490 27870000.026000019163 3951960.047000051010 60441.791935036 2024-05-11T19:00:23.187153+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3946789.911000012886 60441.791946696 2024-05-11T19:00:24.194528+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3949378.933999896049 60441.791958166 2024-05-11T19:00:25.185535+00:00 19994330.289000030607 28999999.993000030518 27869999.959999918938 3949371.142000079155 60441.791969826 2024-05-11T19:00:26.192910+00:00 19994330.285999950022 29000000.008999940008 27870000.037000060081 3945024.995000004768 60441.791981295 2024-05-11T19:00:27.183917+00:00 19994330.287000000477 28999999.978999968618 27869999.969000000507 3945436.018999934196 60441.791992955 2024-05-11T19:00:28.191292+00:00 19994330.282999988645 29000000.024999998510 27870000.004999998957 3952095.054000020027 60441.792004431 2024-05-11T19:00:29.182796+00:00 19994330.291000008583 28999999.977000001818 27869999.996999990195 3950947.853999971878 60441.792016090 2024-05-11T19:00:30.190171+00:00 19994330.285000029951 29000000.028999999166 27870000.033000010997 3948994.956000090111 60441.792027560 2024-05-11T19:00:31.181178+00:00 19994330.289000030607 28999999.991000011563 27869999.925000008196 3951715.138000010978 60441.792039219 2024-05-11T19:00:32.188553+00:00 19994330.288999918848 28999999.991999998689 27870000.030999988317 3956118.992999910843 60441.792050873 2024-05-11T19:00:33.195433+00:00 19994330.287000060081 29000000.002999991179 27869999.986999988556 3949552.869000076782 60441.792062349 2024-05-11T19:00:34.186936+00:00 19994330.284000039101 28999999.997000008821 27870000.017000019550 3948391.110000013839 60441.792074008 2024-05-11T19:00:35.194311+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3951686.901999949943 60441.792085478 2024-05-11T19:00:36.185318+00:00 19994330.287000060081 29000000.005999978632 27869999.998000029474 3948631.998999952804 60441.792097138 2024-05-11T19:00:37.192693+00:00 19994330.282999988645 29000000.002000030130 27870000.049999948591 3951646.147000073921 60441.792108607 2024-05-11T19:00:38.183700+00:00 19994330.291000008583 29000000.013000011444 27869999.915000021458 3947583.067999958992 60441.792120267 2024-05-11T19:00:39.191076+00:00 19994330.286999940872 28999999.977999988943 27870000.027000010014 3954329.907000064850 60441.792131743 2024-05-11T19:00:40.182579+00:00 19994330.286000009626 29000000.006999969482 27869999.971000019461 3951495.969999908935 60441.792143397 2024-05-11T19:00:41.189458+00:00 19994330.289000030607 29000000.047000050545 27870000.103999968618 3946920.026000022888 60441.792154866 2024-05-11T19:00:42.180465+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3951624.988000034820 60441.792166526 2024-05-11T19:00:43.187841+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3952460.988999962807 60441.792178186 2024-05-11T19:00:44.195216+00:00 19994330.282999988645 29000000.013999998569 27869999.994000021368 3949991.029000043869 60441.792189655 2024-05-11T19:00:45.186223+00:00 19994330.289000030607 29000000.007000029087 27870000.030000030994 3950387.939999938011 60441.792201315 2024-05-11T19:00:46.193598+00:00 19994330.289999961853 29000000.008999940008 27870000.015999969095 3951541.981999992859 60441.792212791 2024-05-11T19:00:47.185101+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3948583.034000039101 60441.792224444 2024-05-11T19:00:48.191980+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3944348.108000040054 60441.792235920 2024-05-11T19:00:49.183483+00:00 19994330.283999919891 29000000.018000010401 27870000.008000019938 3946588.878999948967 60441.792247579 2024-05-11T19:00:50.190859+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3949423.947999954224 60441.792259050 2024-05-11T19:00:51.181866+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3948713.135000110138 60441.792270709 2024-05-11T19:00:52.189241+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3948293.906999946106 60441.792282362 2024-05-11T19:00:53.196120+00:00 19994330.286999940872 29000000.018000010401 27869999.960000038147 3947786.011999965180 60441.792293838 2024-05-11T19:00:54.187623+00:00 19994330.287000060081 29000000.008999940008 27870000.050999999046 3954710.024000049103 60441.792305492 2024-05-11T19:00:55.194502+00:00 19994330.291000008583 29000000.002000089735 27870000.026000019163 3946598.018000007141 60441.792316968 2024-05-11T19:00:56.186006+00:00 19994330.283999919891 29000000.010999921709 27870000.013999938965 3949559.995999931823 60441.792328621 2024-05-11T19:00:57.192885+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3952199.917000054847 60441.792340097 2024-05-11T19:00:58.184388+00:00 19994330.284000039101 29000000.003000020981 27869999.923999909312 3951945.044000030030 60441.792351751 2024-05-11T19:00:59.191267+00:00 19994330.287999998778 28999999.996999979019 27870000.011000040919 3944752.135999917984 60441.792363226 2024-05-11T19:01:00.182770+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3948090.847000002861 60441.792374886 2024-05-11T19:01:01.190146+00:00 19994330.289000000805 28999999.998000029474 27869999.996999979019 3952958.991000055801 60441.792386356 2024-05-11T19:01:02.181153+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3948423.036999940872 60441.792398016 2024-05-11T19:01:03.188528+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3952787.054000020027 60441.792409669 2024-05-11T19:01:04.195407+00:00 19994330.286999989301 29000000.000000000000 27869999.995000001043 3949165.921000003815 60441.792421145 2024-05-11T19:01:05.186911+00:00 19994330.286000009626 28999999.997999999672 27869999.990000009537 3952572.057999968994 60441.792432799 2024-05-11T19:01:06.193790+00:00 19994330.285000000149 28999999.981000009924 27869999.999000001699 3953868.972000002861 60441.792444268 2024-05-11T19:01:07.184797+00:00 19994330.289000000805 29000000.022999998182 27870000.065999999642 3949827.995000004768 60441.792455928 2024-05-11T19:01:08.192172+00:00 19994330.287999991328 29000000.001999989152 27870000.019999999553 3950366.100000023842 60441.792467404 2024-05-11T19:01:09.183675+00:00 19994330.288000021130 29000000.006000008434 27869999.989999990910 3955445.901000022888 60441.792479057 2024-05-11T19:01:10.190555+00:00 19994330.287999991328 28999999.975999981165 27869999.944000020623 3951725.123999952804 60441.792490533 2024-05-11T19:01:11.182058+00:00 19994330.287000000477 29000000.033000018448 27870000.030999988317 3952060.873000026215 60441.792502187 2024-05-11T19:01:12.188937+00:00 19994330.282999988645 28999999.988999988884 27869999.962000008672 3953328.968999981880 60441.792513662 2024-05-11T19:01:13.180440+00:00 19994330.289000030607 29000000.004000011832 27870000.008999969810 3954642.001000047196 60441.792525322 2024-05-11T19:01:14.187815+00:00 19994330.285999950022 28999999.990000009537 27870000.021999981254 3949508.001000047196 60441.792536976 2024-05-11T19:01:15.194695+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954410.071999907028 60441.792548452 2024-05-11T19:01:16.186200+00:00 19994330.288999971002 28999999.988999959081 27870000.006999969482 3956010.995000004768 60441.792560105 2024-05-11T19:01:17.193077+00:00 19994330.286000009626 29000000.011000040919 27869999.952000018209 3953540.966000080109 60441.792571581 2024-05-11T19:01:18.184580+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3957422.972999929916 60441.792583235 2024-05-11T19:01:19.191459+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3954263.980000019073 60441.792594710 2024-05-11T19:01:20.182963+00:00 19994330.287000000477 29000000.040000021458 27869999.993999961764 3957385.065999985207 60441.792606364 2024-05-11T19:01:21.189842+00:00 19994330.287999991328 28999999.951000031084 27869999.995000001043 3956701.925999999046 60441.792617840 2024-05-11T19:01:22.181345+00:00 19994330.283999979496 29000000.022999938577 27869999.990000009537 3955315.026000022888 60441.792629499 2024-05-11T19:01:23.188720+00:00 19994330.294000029564 29000000.009000059217 27869999.995999988168 3949069.121999979019 60441.792641153 2024-05-11T19:01:24.195599+00:00 19994330.285000029951 29000000.000000000000 27870000.038000050932 3951895.960999966133 60441.792652628 2024-05-11T19:01:25.187102+00:00 19994330.285999890417 28999999.982999920845 27869999.980999950320 3946032.984000086784 60441.792664282 2024-05-11T19:01:26.193982+00:00 19994330.285000089556 29000000.026000019163 27869999.988000039011 3950244.986999989022 60441.792675758 2024-05-11T19:01:27.185485+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3951997.055999993812 60441.792687411 2024-05-11T19:01:28.192364+00:00 19994330.289000030607 29000000.013000011444 27870000.084999918938 3948501.000000000000 60441.792698887 2024-05-11T19:01:29.183867+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3952375.983000040054 60441.792710547 2024-05-11T19:01:30.191243+00:00 19994330.291999939829 29000000.009999990463 27870000.014000058174 3952504.991999983788 60441.792722017 2024-05-11T19:01:31.182250+00:00 19994330.284000039101 29000000.013000011444 27869999.970000028610 3953102.960999966133 60441.792733676 2024-05-11T19:01:32.189625+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3953692.000000000000 60441.792745152 2024-05-11T19:01:33.181128+00:00 19994330.284999970347 28999999.962000008672 27870000.009000059217 3948674.919000030030 60441.792756806 2024-05-11T19:01:34.188007+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3953571.057999968994 60441.792768465 2024-05-11T19:01:35.195382+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3954532.052000045776 60441.792779935 2024-05-11T19:01:36.186390+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3954286.020999907982 60441.792791595 2024-05-11T19:01:37.193765+00:00 19994330.291999939829 29000000.016000028700 27870000.015999909490 3950287.925999999046 60441.792803071 2024-05-11T19:01:38.185268+00:00 19994330.289000030607 29000000.009000059217 27869999.964000109583 3954771.080000042915 60441.792814724 2024-05-11T19:01:39.192147+00:00 19994330.283999919891 28999999.963999990374 27869999.979999899864 3951257.927999999840 60441.792826194 2024-05-11T19:01:40.183154+00:00 19994330.286000009626 29000000.013999938965 27870000.002000089735 3946912.987000000197 60441.792837854 2024-05-11T19:01:41.190530+00:00 19994330.287999991328 28999999.973000049591 27870000.002999901772 3950951.018999998923 60441.792849329 2024-05-11T19:01:42.182033+00:00 19994330.287000060081 29000000.017000000924 27870000.043000098318 3952427.047000002116 60441.792860983 2024-05-11T19:01:43.188912+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3946213.945999999065 60441.792872459 2024-05-11T19:01:44.180415+00:00 19994330.287000060081 29000000.030000001192 27870000.072999998927 3950100.987999998033 60441.792884118 2024-05-11T19:01:45.187791+00:00 19994330.288999918848 29000000.015999998897 27869999.936000000685 3943634.035000000149 60441.792895772 2024-05-11T19:01:46.194672+00:00 19994330.285000089556 28999999.998000010848 27870000.026999998838 3955607.013000003994 60441.792907247 2024-05-11T19:01:47.186173+00:00 19994330.285999890417 28999999.960999999195 27869999.938000008464 3950778.989000000060 60441.792918901 2024-05-11T19:01:48.193052+00:00 19994330.286000009626 29000000.021000001580 27870000.043999999762 3949848.058999999892 60441.792930377 2024-05-11T19:01:49.184555+00:00 19994330.287000060081 29000000.018000010401 27870000.095999989659 3947248.945999994874 60441.792942030 2024-05-11T19:01:50.191435+00:00 19994330.287999991328 28999999.997999969870 27869999.932999998331 3950507.999000004958 60441.792953506 2024-05-11T19:01:51.182938+00:00 19994330.287999991328 28999999.987000048161 27869999.971000019461 3947457.866999999154 60441.792965160 2024-05-11T19:01:52.189817+00:00 19994330.287999998778 29000000.003999948502 27870000.006999999285 3952330.153999999166 60441.792976636 2024-05-11T19:01:53.181320+00:00 19994330.285999998450 28999999.990000009537 27869999.975999981165 3946320.960000000894 60441.792988295 2024-05-11T19:01:54.188695+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3950209.066000000108 60441.792999765 2024-05-11T19:01:55.179702+00:00 19994330.287000000477 29000000.010999981314 27870000.016000028700 3951388.927999996115 60441.793011425 2024-05-11T19:01:56.187078+00:00 19994330.285999998450 29000000.017000019550 27870000.026000019163 3947444.012999997009 60441.793023078 2024-05-11T19:01:57.193957+00:00 19994330.287000000477 28999999.963999990374 27869999.944999989122 3950458.915000007022 60441.793034554 2024-05-11T19:01:58.185460+00:00 19994330.290999989957 29000000.034000039101 27870000.055000010878 3952563.032000004780 60441.793046213 2024-05-11T19:01:59.192835+00:00 19994330.285000000149 28999999.991999980062 27869999.941999968141 3951433.038999990094 60441.793057683 2024-05-11T19:02:00.183841+00:00 19994330.288000021130 28999999.980999950320 27870000.058000031859 3949834.054000005126 60441.793069343 2024-05-11T19:02:01.191218+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3951918.968999996781 60441.793080813 2024-05-11T19:02:02.182225+00:00 19994330.287000000477 29000000.006000038236 27870000.067999958992 3946780.942000002135 60441.793092472 2024-05-11T19:02:03.189600+00:00 19994330.283999979496 29000000.006000038236 27869999.946000039577 3951891.945999994874 60441.793103942 2024-05-11T19:02:04.180607+00:00 19994330.286000009626 29000000.031999949366 27869999.988999959081 3954123.006999998819 60441.793115602 2024-05-11T19:02:05.187982+00:00 19994330.289999991655 28999999.970000028610 27870000.021999958903 3950316.150000005960 60441.793127256 2024-05-11T19:02:06.194862+00:00 19994330.290000021458 28999999.991000059992 27870000.038000110537 3947572.873999997973 60441.793138731 2024-05-11T19:02:07.186365+00:00 19994330.284999970347 28999999.993999961764 27869999.963999990374 3945239.044000000227 60441.793150385 2024-05-11T19:02:08.193243+00:00 19994330.287999991328 29000000.006999969482 27869999.962999939919 3949126.998999997973 60441.793161861 2024-05-11T19:02:09.184746+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3952960.955999999773 60441.793173520 2024-05-11T19:02:10.192122+00:00 19994330.286000009626 29000000.006000038236 27869999.948000069708 3952258.106000006199 60441.793184990 2024-05-11T19:02:11.183129+00:00 19994330.285000029951 28999999.971999999136 27870000.001999970526 3953941.865999997128 60441.793196649 2024-05-11T19:02:12.190505+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3953197.053999990225 60441.793208119 2024-05-11T19:02:13.181512+00:00 19994330.287999991328 29000000.046000000089 27870000.048000101000 3946475.025000005960 60441.793219779 2024-05-11T19:02:14.188887+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3952683.006999998819 60441.793231249 2024-05-11T19:02:15.179895+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3952009.951999992132 60441.793242908 2024-05-11T19:02:16.187270+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3947337.001000016928 60441.793254568 2024-05-11T19:02:17.194645+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3955570.118999987841 60441.793266037 2024-05-11T19:02:18.185652+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3957951.962000011932 60441.793277697 2024-05-11T19:02:19.193027+00:00 19994330.289000030607 28999999.997999999672 27869999.988000039011 3949890.909999995958 60441.793289167 2024-05-11T19:02:20.184034+00:00 19994330.287000060081 28999999.993000008166 27870000.020999908447 3952259.069000006188 60441.793300827 2024-05-11T19:02:21.191409+00:00 19994330.286999940872 29000000.016999989748 27870000.016000028700 3944424.018999993801 60441.793312302 2024-05-11T19:02:22.182913+00:00 19994330.289000030607 28999999.983000010252 27869999.960000038147 3949175.016999990214 60441.793323956 2024-05-11T19:02:23.189792+00:00 19994330.286999940872 29000000.018000010401 27870000.008000001311 3951677.983000009786 60441.793335426 2024-05-11T19:02:24.180799+00:00 19994330.285000089556 28999999.981999989599 27870000.002000000328 3954873.978000015020 60441.793347085 2024-05-11T19:02:25.188175+00:00 19994330.285999890417 29000000.013999998569 27870000.006000008434 3947769.089999973774 60441.793358561 2024-05-11T19:02:26.179678+00:00 19994330.289000030607 28999999.997999999672 27870000.025999989361 3951765.987000017893 60441.793370215 2024-05-11T19:02:27.186557+00:00 19994330.287000060081 28999999.992999970913 27869999.944999989122 3951278.993999987841 60441.793381874 2024-05-11T19:02:28.193932+00:00 19994330.283999919891 29000000.004000011832 27870000.024000018835 3952024.930999993812 60441.793393344 2024-05-11T19:02:29.184939+00:00 19994330.295000080019 28999999.990000009537 27869999.996999979019 3952551.911000012886 60441.793405004 2024-05-11T19:02:30.192314+00:00 19994330.281999949366 28999999.981999989599 27869999.996000021696 3946944.044999986887 60441.793416480 2024-05-11T19:02:31.183818+00:00 19994330.287000060081 29000000.037999991328 27870000.035000000149 3949060.003000020981 60441.793428133 2024-05-11T19:02:32.190697+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3952576.084999979008 60441.793439609 2024-05-11T19:02:33.182200+00:00 19994330.289999961853 29000000.001000050455 27869999.933000031859 3950511.902000010014 60441.793451268 2024-05-11T19:02:34.189575+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3953868.060999989975 60441.793462738 2024-05-11T19:02:35.180582+00:00 19994330.285000089556 29000000.018000010401 27869999.961000028998 3950800.050000011921 60441.793474398 2024-05-11T19:02:36.187957+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3955584.897000014782 60441.793485873 2024-05-11T19:02:37.179461+00:00 19994330.283999919891 28999999.988000039011 27870000.036000009626 3949912.015999972820 60441.793497527 2024-05-11T19:02:38.186340+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3950772.101000010967 60441.793509181 2024-05-11T19:02:39.193219+00:00 19994330.284999970347 28999999.994000080973 27869999.991000000387 3949644.000000000000 60441.793520656 2024-05-11T19:02:40.184722+00:00 19994330.288000110537 29000000.006999969482 27869999.977000001818 3948763.986000000965 60441.793532310 2024-05-11T19:02:41.191602+00:00 19994330.287999991328 28999999.986000061035 27869999.982000049204 3952778.946999996901 60441.793543786 2024-05-11T19:02:42.183105+00:00 19994330.285999890417 29000000.014999989420 27870000.018999930471 3953106.964000015985 60441.793555446 2024-05-11T19:02:43.190480+00:00 19994330.293000098318 28999999.987999919802 27869999.999000068754 3948282.085999995004 60441.793566915 2024-05-11T19:02:44.181487+00:00 19994330.283999919891 28999999.985000010580 27870000.026999950409 3950791.937999994028 60441.793578575 2024-05-11T19:02:45.188862+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3954647.951000005007 60441.793590051 2024-05-11T19:02:46.180370+00:00 19994330.285999998450 29000000.014999989420 27870000.069000009447 3952356.121999979019 60441.793601704 2024-05-11T19:02:47.187245+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3951527.952000021935 60441.793613364 2024-05-11T19:02:48.194620+00:00 19994330.286000009626 28999999.983000040054 27869999.999000068754 3954288.013999999035 60441.793624834 2024-05-11T19:02:49.185627+00:00 19994330.286999989301 28999999.985999941826 27869999.962999939919 3950852.954999982845 60441.793636493 2024-05-11T19:02:50.193002+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3952755.060999989975 60441.793647963 2024-05-11T19:02:51.184009+00:00 19994330.285999998450 29000000.022999998182 27869999.998999949545 3948401.989000021946 60441.793659623 2024-05-11T19:02:52.191384+00:00 19994330.288000021130 29000000.001999970526 27870000.049000021070 3954796.973999977112 60441.793671092 2024-05-11T19:02:53.182392+00:00 19994330.285999979824 28999999.971000079066 27869999.999000068754 3948553.987000048161 60441.793682752 2024-05-11T19:02:54.189767+00:00 19994330.285000000149 29000000.017999891192 27869999.985999941826 3948907.979999959003 60441.793694228 2024-05-11T19:02:55.181270+00:00 19994330.289000000805 28999999.997000098228 27869999.991000059992 3950189.004000008106 60441.793705882 2024-05-11T19:02:56.188150+00:00 19994330.285000000149 28999999.989999998361 27870000.057999968529 3951887.995999991894 60441.793717357 2024-05-11T19:02:57.179653+00:00 19994330.289999991655 28999999.988000001758 27869999.896999958903 3948367.090000032913 60441.793729017 2024-05-11T19:02:58.187028+00:00 19994330.287000030279 29000000.041999999434 27870000.016000028700 3952607.996999979019 60441.793740670 2024-05-11T19:02:59.193907+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3948115.945999979973 60441.793752146 2024-05-11T19:03:00.185410+00:00 19994330.286000009626 29000000.009999990463 27869999.948000069708 3949829.000000000000 60441.793763800 2024-05-11T19:03:01.192289+00:00 19994330.285999950022 29000000.008000019938 27870000.057999998331 3954055.994000018109 60441.793775275 2024-05-11T19:03:02.183793+00:00 19994330.285000029951 28999999.988000009209 27869999.967000000179 3952709.081000030041 60441.793786929 2024-05-11T19:03:03.190672+00:00 19994330.290000021458 29000000.000000000000 27870000.008000001311 3952728.912999988068 60441.793798405 2024-05-11T19:03:04.182175+00:00 19994330.288999971002 28999999.993999991566 27869999.993000000715 3953421.833999990951 60441.793810064 2024-05-11T19:03:05.189550+00:00 19994330.285000029951 28999999.999000009149 27869999.999000001699 3953353.304000020027 60441.793821534 2024-05-11T19:03:06.180557+00:00 19994330.288999971002 28999999.997999969870 27870000.000000000000 3948042.770999968052 60441.793833194 2024-05-11T19:03:07.187933+00:00 19994330.287000000477 28999999.987000048161 27869999.984999980778 3954269.035000026226 60441.793844664 2024-05-11T19:03:08.178940+00:00 19994330.285000029951 29000000.025999959558 27870000.039000000805 3950063.015999972820 60441.793856323 2024-05-11T19:03:09.186315+00:00 19994330.287000000477 29000000.004000011832 27870000.005000028759 3950022.053000032902 60441.793867977 2024-05-11T19:03:10.193194+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3954173.933999956120 60441.793879453 2024-05-11T19:03:11.184697+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3950057.074000000954 60441.793891106 2024-05-11T19:03:12.191577+00:00 19994330.290000021458 29000000.018000010401 27870000.025000039488 3952008.941000043880 60441.793902582 2024-05-11T19:03:13.183080+00:00 19994330.284000039101 28999999.971000019461 27870000.021999958903 3957083.088999987114 60441.793914241 2024-05-11T19:03:14.190455+00:00 19994330.285999890417 29000000.018000010401 27869999.981999989599 3951595.990999997128 60441.793925711 2024-05-11T19:03:15.181462+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3949411.986999989022 60441.793937371 2024-05-11T19:03:16.188836+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3950676.014999986161 60441.793948841 2024-05-11T19:03:17.179845+00:00 19994330.286000009626 29000000.002000089735 27870000.013000011444 3948610.947000027169 60441.793960501 2024-05-11T19:03:18.187220+00:00 19994330.289000030607 29000000.001999970526 27869999.979999959469 3949614.930999993812 60441.793971970 2024-05-11T19:03:19.178227+00:00 19994330.285999890417 29000000.004999998957 27869999.990000009537 3952025.147000014782 60441.793983630 2024-05-11T19:03:20.185603+00:00 19994330.288000110537 28999999.990999940783 27870000.015999969095 3951585.870000004768 60441.793995284 2024-05-11T19:03:21.192481+00:00 19994330.286999940872 29000000.009999990463 27870000.060000058264 3953473.020999968052 60441.794006759 2024-05-11T19:03:22.183985+00:00 19994330.286000009626 28999999.997000098228 27869999.985999941826 3952589.925999999046 60441.794018413 2024-05-11T19:03:23.190864+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3952213.099000037182 60441.794029889 2024-05-11T19:03:24.182367+00:00 19994330.285000089556 29000000.006999969482 27869999.973999980837 3951232.007999957073 60441.794041548 2024-05-11T19:03:25.189742+00:00 19994330.289999961853 29000000.002000089735 27870000.020000100136 3954819.059000014793 60441.794053018 2024-05-11T19:03:26.180750+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3949020.856999992859 60441.794064677 2024-05-11T19:03:27.188125+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3953626.055999993812 60441.794076147 2024-05-11T19:03:28.179132+00:00 19994330.284000039101 28999999.996999979019 27870000.067000031471 3947611.096000016201 60441.794087807 2024-05-11T19:03:29.186507+00:00 19994330.291000008583 29000000.037999991328 27870000.001999970526 3955629.901000022888 60441.794099466 2024-05-11T19:03:30.193882+00:00 19994330.284999970347 28999999.967000011355 27869999.988000039011 3957832.107999979984 60441.794110936 2024-05-11T19:03:31.184889+00:00 19994330.287999991328 28999999.998999949545 27869999.956999901682 3954969.912999988068 60441.794122596 2024-05-11T19:03:32.192264+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3948522.060999989975 60441.794134066 2024-05-11T19:03:33.183272+00:00 19994330.290000081062 29000000.008999999613 27870000.011999960989 3947848.890000044834 60441.794145725 2024-05-11T19:03:34.190647+00:00 19994330.286999940872 29000000.004999998957 27869999.997000098228 3950125.998999952804 60441.794157201 2024-05-11T19:03:35.182150+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3950796.069000006188 60441.794168855 2024-05-11T19:03:36.189029+00:00 19994330.286000009626 29000000.024000000209 27870000.023999929428 3952112.995000004768 60441.794180330 2024-05-11T19:03:37.180532+00:00 19994330.286000009626 28999999.984000001103 27870000.012000080198 3952468.009999989998 60441.794191984 2024-05-11T19:03:38.187412+00:00 19994330.286000009626 28999999.991000000387 27869999.956999901682 3950125.983000040054 60441.794203460 2024-05-11T19:03:39.178916+00:00 19994330.291999939829 28999999.981000009924 27870000.007000088692 3947926.021999955177 60441.794215113 2024-05-11T19:03:40.185794+00:00 19994330.287000000477 29000000.007999990135 27869999.975000001490 3945940.989000021946 60441.794226773 2024-05-11T19:03:41.193169+00:00 19994330.285000000149 29000000.000000000000 27870000.058000009507 3953946.078000009060 60441.794238243 2024-05-11T19:03:42.184177+00:00 19994330.285999998450 28999999.986999988556 27869999.992999989539 3953159.899999976158 60441.794249902 2024-05-11T19:03:43.191552+00:00 19994330.287999998778 29000000.021000031382 27870000.008999999613 3948703.049000024796 60441.794261378 2024-05-11T19:03:44.183055+00:00 19994330.285999998450 29000000.010999981314 27870000.012000009418 3948980.904999970924 60441.794273032 2024-05-11T19:03:45.189934+00:00 19994330.287000019103 29000000.004999998957 27869999.967999991030 3952484.046999990940 60441.794284508 2024-05-11T19:03:46.181437+00:00 19994330.287999991328 28999999.979000028223 27870000.021000001580 3955484.964000045788 60441.794296161 2024-05-11T19:03:47.188316+00:00 19994330.287999991328 29000000.001999970526 27869999.937000010163 3946500.090999960899 60441.794307637 2024-05-11T19:03:48.179820+00:00 19994330.287000000477 28999999.986000001431 27870000.055000010878 3952329.031000018120 60441.794319296 2024-05-11T19:03:49.187194+00:00 19994330.287000000477 29000000.018999990076 27869999.994999971241 3954721.875000000000 60441.794330766 2024-05-11T19:03:50.178202+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3948903.024999976158 60441.794342426 2024-05-11T19:03:51.185577+00:00 19994330.287000000477 28999999.997000038624 27870000.016000028700 3947329.074000000954 60441.794354079 2024-05-11T19:03:52.192457+00:00 19994330.286000009626 29000000.026000019163 27869999.982999980450 3950630.957000017166 60441.794365555 2024-05-11T19:03:53.183960+00:00 19994330.288999971002 28999999.971999999136 27869999.971000019461 3950792.091000020970 60441.794377209 2024-05-11T19:03:54.190839+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3949888.870999991894 60441.794388684 2024-05-11T19:03:55.182342+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3950583.064999938011 60441.794400344 2024-05-11T19:03:56.189717+00:00 19994330.289000030607 28999999.978999968618 27869999.941999968141 3952920.908000112046 60441.794411814 2024-05-11T19:03:57.180725+00:00 19994330.284999970347 28999999.983000040054 27870000.041999999434 3953979.104999899864 60441.794423474 2024-05-11T19:03:58.188100+00:00 19994330.287000000477 29000000.018999930471 27870000.002000030130 3948897.970000029076 60441.794434943 2024-05-11T19:03:59.179108+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3953382.001999973785 60441.794446597 2024-05-11T19:04:00.185984+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3948408.981999992859 60441.794458073 2024-05-11T19:04:01.177489+00:00 19994330.288000050932 28999999.984999898821 27869999.973999980837 3949981.958000063896 60441.794469732 2024-05-11T19:04:02.184864+00:00 19994330.285999950022 28999999.971999999136 27870000.003000020981 3953248.111999989022 60441.794481386 2024-05-11T19:04:03.191744+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3947553.945999979973 60441.794492862 2024-05-11T19:04:04.183247+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3955616.940000057220 60441.794504521 2024-05-11T19:04:05.190622+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3947823.098999977112 60441.794515997 2024-05-11T19:04:06.182125+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3952736.980999947060 60441.794527650 2024-05-11T19:04:07.189004+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3952497.958999990951 60441.794539126 2024-05-11T19:04:08.180508+00:00 19994330.286000009626 28999999.982999920845 27869999.960000038147 3954724.097000002861 60441.794550780 2024-05-11T19:04:09.187387+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3952081.957000017166 60441.794562255 2024-05-11T19:04:10.178890+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3951828.037000060081 60441.794573915 2024-05-11T19:04:11.186265+00:00 19994330.284999970347 28999999.986000001431 27870000.024000048637 3948322.883999944199 60441.794585569 2024-05-11T19:04:12.193144+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3952813.047999978065 60441.794597039 2024-05-11T19:04:13.184151+00:00 19994330.286999940872 28999999.995999988168 27870000.001999970526 3955961.096000074875 60441.794608698 2024-05-11T19:04:14.191527+00:00 19994330.290000081062 29000000.006999999285 27870000.003000020981 3947168.932999968994 60441.794620168 2024-05-11T19:04:15.182534+00:00 19994330.286000009626 29000000.020000010729 27870000.021999958903 3947694.881999969017 60441.794631828 2024-05-11T19:04:16.189909+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3949602.123000026215 60441.794643303 2024-05-11T19:04:17.181412+00:00 19994330.287999991328 29000000.020000010729 27870000.013000011444 3953843.889000058174 60441.794654957 2024-05-11T19:04:18.188291+00:00 19994330.287000060081 28999999.979999989271 27870000.026000000536 3954481.104999899864 60441.794666433 2024-05-11T19:04:19.179795+00:00 19994330.286999940872 29000000.004000011832 27869999.997999999672 3954430.861000061035 60441.794678086 2024-05-11T19:04:20.186674+00:00 19994330.285000089556 28999999.995999988168 27870000.028999999166 3954404.151000022888 60441.794689562 2024-05-11T19:04:21.178179+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3952308.940999985207 60441.794701221 2024-05-11T19:04:22.185552+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3951030.988999962807 60441.794712876 2024-05-11T19:04:23.192431+00:00 19994330.286000009626 28999999.979000028223 27869999.976000010967 3949279.024000049103 60441.794724351 2024-05-11T19:04:24.183935+00:00 19994330.288999918848 29000000.032999988645 27870000.074999991804 3950781.037999988068 60441.794736005 2024-05-11T19:04:25.190814+00:00 19994330.287000060081 29000000.013000011444 27869999.958999991417 3955565.903999925125 60441.794747481 2024-05-11T19:04:26.182316+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3950985.007000089157 60441.794759134 2024-05-11T19:04:27.189196+00:00 19994330.286999940872 28999999.981000009924 27869999.951000031084 3955762.034999967087 60441.794770610 2024-05-11T19:04:28.180699+00:00 19994330.289999961853 29000000.024999979883 27870000.033999979496 3954939.088999987114 60441.794782264 2024-05-11T19:04:29.187579+00:00 19994330.285000089556 28999999.983000040054 27870000.020999971777 3954131.950000048149 60441.794793739 2024-05-11T19:04:30.179082+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3951457.884999989998 60441.794805399 2024-05-11T19:04:31.186457+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3949713.079999924172 60441.794816869 2024-05-11T19:04:32.177464+00:00 19994330.286999940872 28999999.973999980837 27869999.934999998659 3949056.966000080109 60441.794828528 2024-05-11T19:04:33.184839+00:00 19994330.287999998778 29000000.046000000089 27870000.016999959946 3950442.054000020027 60441.794840182 2024-05-11T19:04:34.191718+00:00 19994330.284000001848 28999999.985000010580 27870000.049000021070 3954009.025999904145 60441.794851658 2024-05-11T19:04:35.183222+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3948161.096000074875 60441.794863312 2024-05-11T19:04:36.190101+00:00 19994330.287999998778 28999999.993999961764 27869999.971999999136 3945259.944000006188 60441.794874787 2024-05-11T19:04:37.181604+00:00 19994330.289000000805 29000000.004999998957 27870000.092999938875 3948177.906000018120 60441.794886447 2024-05-11T19:04:38.188979+00:00 19994330.288999989629 28999999.978999968618 27869999.928000088781 3943432.001999973785 60441.794897917 2024-05-11T19:04:39.179987+00:00 19994330.287999998778 29000000.035000089556 27870000.043999910355 3948161.003000020981 60441.794909576 2024-05-11T19:04:40.187362+00:00 19994330.285000000149 28999999.971999999136 27870000.014000058174 3951826.929999948014 60441.794921052 2024-05-11T19:04:41.178865+00:00 19994330.284000009298 29000000.038999918848 27870000.003000020981 3947696.067000031006 60441.794932705 2024-05-11T19:04:42.185744+00:00 19994330.289000000805 28999999.953999999911 27869999.955999970436 3949958.028999925125 60441.794944176 2024-05-11T19:04:43.176752+00:00 19994330.287000000477 29000000.022000070661 27870000.014999989420 3949905.924000024796 60441.794955835 2024-05-11T19:04:44.184127+00:00 19994330.285999979824 28999999.983999971300 27869999.967000011355 3949659.151000022888 60441.794967488 2024-05-11T19:04:45.191006+00:00 19994330.291000008583 29000000.006999969482 27870000.047000050545 3946085.008999944199 60441.794978964 2024-05-11T19:04:46.182509+00:00 19994330.284000009298 28999999.999000068754 27869999.991999980062 3951672.913000106812 60441.794990618 2024-05-11T19:04:47.189388+00:00 19994330.287999991328 29000000.006000000983 27869999.952000018209 3948994.919999957085 60441.795002094 2024-05-11T19:04:48.180891+00:00 19994330.283999979496 28999999.984000001103 27869999.978999968618 3951046.975999950897 60441.795013753 2024-05-11T19:04:49.188267+00:00 19994330.288000050932 29000000.026999998838 27870000.059999939054 3950037.013000010978 60441.795025223 2024-05-11T19:04:50.179274+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3951938.024999976158 60441.795036883 2024-05-11T19:04:51.186649+00:00 19994330.289999961853 29000000.019999999553 27869999.952999949455 3954598.038000106812 60441.795048352 2024-05-11T19:04:52.177656+00:00 19994330.289000030607 28999999.995000001043 27870000.087000008672 3950136.077999948990 60441.795060012 2024-05-11T19:04:53.185032+00:00 19994330.284999970347 28999999.984000001103 27870000.004000071436 3945892.947000027169 60441.795071671 2024-05-11T19:04:54.192407+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3954539.998999952804 60441.795083147 2024-05-11T19:04:55.183909+00:00 19994330.283999979496 29000000.010999981314 27869999.945999979973 3954090.973000050057 60441.795094801 2024-05-11T19:04:56.190789+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3952734.059999942780 60441.795106276 2024-05-11T19:04:57.182292+00:00 19994330.286000009626 28999999.992999970913 27869999.982000000775 3947623.986999989022 60441.795117931 2024-05-11T19:04:58.189171+00:00 19994330.286999940872 29000000.013000011444 27870000.017000000924 3952982.991000055801 60441.795129406 2024-05-11T19:04:59.180674+00:00 19994330.291000008583 28999999.977999988943 27869999.982000008225 3950929.046000003815 60441.795141060 2024-05-11T19:05:00.187552+00:00 19994330.282999988645 29000000.028000000864 27870000.015000000596 3950076.921000003815 60441.795152536 2024-05-11T19:05:01.179057+00:00 19994330.290000081062 28999999.983000040054 27869999.957999989390 3949954.957000017166 60441.795164195 2024-05-11T19:05:02.186432+00:00 19994330.286999940872 29000000.007999960333 27870000.048000011593 3950019.039999961853 60441.795175665 2024-05-11T19:05:03.177439+00:00 19994330.284999970347 28999999.992000039667 27869999.971999999136 3946276.087999939919 60441.795187324 2024-05-11T19:05:04.184815+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3944989.882000089157 60441.795198978 2024-05-11T19:05:05.191694+00:00 19994330.284000039101 29000000.028000060469 27870000.052000019699 3948167.959999918938 60441.795210454 2024-05-11T19:05:06.183197+00:00 19994330.291999939829 28999999.972999930382 27869999.982000019401 3953051.040000081062 60441.795222107 2024-05-11T19:05:07.190076+00:00 19994330.284000039101 29000000.001999970526 27869999.929999951273 3949231.069000006188 60441.795233583 2024-05-11T19:05:08.181579+00:00 19994330.286999940872 29000000.009000059217 27870000.062000039965 3952397.918999909889 60441.795245237 2024-05-11T19:05:09.188459+00:00 19994330.287000060081 29000000.001999970526 27869999.994000021368 3953071.077000021935 60441.795256712 2024-05-11T19:05:10.179962+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3946809.973000050057 60441.795268372 2024-05-11T19:05:11.187340+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3948693.026999949943 60441.795279842 2024-05-11T19:05:12.178344+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3952356.940999985207 60441.795291501 2024-05-11T19:05:13.185719+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3949334.047000051010 60441.795302971 2024-05-11T19:05:14.176726+00:00 19994330.286000009626 28999999.993999961764 27869999.926999989897 3952288.092000008095 60441.795314631 2024-05-11T19:05:15.184101+00:00 19994330.284000039101 29000000.014000058174 27870000.098999980837 3953198.914999961853 60441.795326285 2024-05-11T19:05:16.190981+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3947664.976000071038 60441.795337760 2024-05-11T19:05:17.182484+00:00 19994330.284000039101 28999999.981999989599 27869999.993999961764 3949737.024999976158 60441.795349414 2024-05-11T19:05:18.189363+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3955968.021000028122 60441.795360890 2024-05-11T19:05:19.180867+00:00 19994330.284999970347 28999999.995000001043 27870000.055000070482 3949059.009999989998 60441.795372549 2024-05-11T19:05:20.188242+00:00 19994330.291000008583 29000000.021000031382 27869999.965000029653 3950352.902999997139 60441.795384019 2024-05-11T19:05:21.179249+00:00 19994330.287000060081 28999999.968999978155 27869999.970999959856 3953273.005999923218 60441.795395678 2024-05-11T19:05:22.186624+00:00 19994330.286000009626 29000000.034999970347 27870000.047000050545 3946199.080000042915 60441.795407149 2024-05-11T19:05:23.177631+00:00 19994330.285999890417 28999999.999000068754 27869999.977999929339 3956952.075999975204 60441.795418808 2024-05-11T19:05:24.185006+00:00 19994330.289000030607 28999999.991999998689 27869999.996999979019 3949668.884999989998 60441.795430278 2024-05-11T19:05:25.176014+00:00 19994330.282999988645 29000000.006000000983 27869999.999000068754 3951691.968000053894 60441.795441938 2024-05-11T19:05:26.183389+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3951163.041000009049 60441.795453591 2024-05-11T19:05:27.190268+00:00 19994330.289999999106 29000000.012000009418 27870000.006000038236 3950452.988999962807 60441.795465067 2024-05-11T19:05:28.181771+00:00 19994330.287000000477 29000000.017999991775 27870000.029999971390 3951729.965000032913 60441.795476726 2024-05-11T19:05:29.189147+00:00 19994330.287999998778 28999999.984000001103 27869999.978000041097 3951373.973999977112 60441.795488196 2024-05-11T19:05:30.180154+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3952466.133000016212 60441.795499856 2024-05-11T19:05:31.187529+00:00 19994330.284000009298 29000000.025999989361 27870000.029000040144 3951087.934999942780 60441.795511331 2024-05-11T19:05:32.179032+00:00 19994330.285000000149 28999999.978000018746 27870000.053999900818 3952319.086000084877 60441.795522985 2024-05-11T19:05:33.185911+00:00 19994330.289000000805 28999999.995999988168 27869999.922000050545 3950448.918999909889 60441.795534461 2024-05-11T19:05:34.177415+00:00 19994330.289999991655 29000000.033999979496 27870000.032999988645 3948941.945000051986 60441.795546114 2024-05-11T19:05:35.184294+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3951894.077000021935 60441.795557774 2024-05-11T19:05:36.191669+00:00 19994330.282999988645 28999999.996999979019 27870000.011999998242 3948317.981999992859 60441.795569244 2024-05-11T19:05:37.182676+00:00 19994330.288000021130 29000000.018000010401 27869999.973999999464 3950344.875999927986 60441.795580904 2024-05-11T19:05:38.190051+00:00 19994330.285999979824 28999999.976000010967 27870000.028000000864 3953386.111000061035 60441.795592373 2024-05-11T19:05:39.181058+00:00 19994330.285000000149 29000000.018000010401 27869999.985000010580 3949842.000000000000 60441.795604033 2024-05-11T19:05:40.188434+00:00 19994330.288000021130 28999999.991999980062 27869999.986999988556 3952423.998000026215 60441.795615503 2024-05-11T19:05:41.179441+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3953663.993999958038 60441.795627162 2024-05-11T19:05:42.186816+00:00 19994330.291000008583 29000000.002999961376 27870000.006999999285 3948144.087000011932 60441.795638638 2024-05-11T19:05:43.178319+00:00 19994330.283999979496 29000000.017000079155 27870000.032000008970 3952832.932999968994 60441.795650292 2024-05-11T19:05:44.185198+00:00 19994330.287000000477 28999999.993999961764 27869999.965999990702 3956942.958000063896 60441.795661767 2024-05-11T19:05:45.176701+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3951737.917999982834 60441.795673421 2024-05-11T19:05:46.183581+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3952412.995999931823 60441.795685080 2024-05-11T19:05:47.190956+00:00 19994330.285000029951 28999999.981000069529 27869999.990000009537 3955700.032000064850 60441.795696556 2024-05-11T19:05:48.182459+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3951939.057999968994 60441.795708210 2024-05-11T19:05:49.189339+00:00 19994330.289999961853 29000000.029000040144 27870000.041999999434 3953186.018000007141 60441.795719685 2024-05-11T19:05:50.180842+00:00 19994330.287000000477 28999999.991999980062 27869999.984000030905 3956205.986999989022 60441.795731340 2024-05-11T19:05:51.187720+00:00 19994330.288000050932 29000000.004999998957 27870000.023999989033 3952773.940999985207 60441.795742815 2024-05-11T19:05:52.179224+00:00 19994330.285999950022 29000000.000000000000 27870000.013000011444 3953340.124000072014 60441.795754475 2024-05-11T19:05:53.186600+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3948060.898000001907 60441.795765945 2024-05-11T19:05:54.177606+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3950186.992999910843 60441.795777604 2024-05-11T19:05:55.184981+00:00 19994330.287000060081 29000000.011000040919 27870000.042000059038 3955182.060000061989 60441.795789074 2024-05-11T19:05:56.175989+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3954872.013999938965 60441.795800733 2024-05-11T19:05:57.183364+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3955295.975000023842 60441.795812393 2024-05-11T19:05:58.190738+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3954447.069000006188 60441.795823863 2024-05-11T19:05:59.181746+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3950444.965000032913 60441.795835522 2024-05-11T19:06:00.189120+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3956272.942000031006 60441.795846992 2024-05-11T19:06:01.180128+00:00 19994330.284000039101 28999999.988000001758 27869999.983000040054 3950275.053999900818 60441.795858651 2024-05-11T19:06:02.187504+00:00 19994330.289000030607 29000000.011999998242 27869999.925999999046 3953821.968000053894 60441.795870122 2024-05-11T19:06:03.178511+00:00 19994330.288999918848 28999999.988000009209 27870000.115000009537 3949459.004999995232 60441.795881781 2024-05-11T19:06:04.185886+00:00 19994330.286000009626 29000000.011999990791 27869999.954999919981 3953343.945999979973 60441.795893251 2024-05-11T19:06:05.176893+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3954712.129000068177 60441.795904911 2024-05-11T19:06:06.184269+00:00 19994330.286000009626 29000000.006000008434 27869999.997000098228 3949482.988999962807 60441.795916386 2024-05-11T19:06:07.175772+00:00 19994330.289000030607 28999999.990000009537 27869999.992999911308 3948755.919000030030 60441.795928040 2024-05-11T19:06:08.182651+00:00 19994330.282999988645 28999999.989999979734 27869999.994000080973 3955926.103999971878 60441.795939699 2024-05-11T19:06:09.190026+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3950598.975000023842 60441.795951169 2024-05-11T19:06:10.181033+00:00 19994330.287000060081 29000000.027000010014 27870000.006999969482 3949891.958000000101 60441.795962829 2024-05-11T19:06:11.188408+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3952811.967000000179 60441.795974299 2024-05-11T19:06:12.179416+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3950991.916000000201 60441.795985958 2024-05-11T19:06:13.186791+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952449.066000000108 60441.795997434 2024-05-11T19:06:14.178294+00:00 19994330.287000060081 28999999.986000001431 27870000.024000000209 3956228.041999998968 60441.796009088 2024-05-11T19:06:15.185173+00:00 19994330.286000009626 29000000.005999978632 27869999.914999999106 3954324.995000001043 60441.796020558 2024-05-11T19:06:16.176180+00:00 19994330.289999961853 29000000.014999989420 27870000.070999991149 3953863.015999998897 60441.796032217 2024-05-11T19:06:17.183556+00:00 19994330.282999988645 28999999.979000028223 27869999.981000009924 3953168.041999998968 60441.796043877 2024-05-11T19:06:18.190931+00:00 19994330.289999961853 29000000.007999960333 27870000.035000000149 3952586.952999997884 60441.796055347 2024-05-11T19:06:19.181938+00:00 19994330.287000060081 28999999.986000061035 27869999.992000009865 3952657.988000005018 60441.796067006 2024-05-11T19:06:20.189314+00:00 19994330.287999991328 29000000.018000010401 27869999.961999978870 3952067.954999998212 60441.796078476 2024-05-11T19:06:21.180321+00:00 19994330.287000000477 28999999.977999929339 27870000.010000020266 3952261.047999999952 60441.796090135 2024-05-11T19:06:22.187696+00:00 19994330.285999998450 29000000.019999980927 27869999.998999979347 3951077.027000003029 60441.796101606 2024-05-11T19:06:23.178703+00:00 19994330.283999990672 28999999.985000010580 27869999.963000029325 3951348.000000000000 60441.796113265 2024-05-11T19:06:24.186078+00:00 19994330.292000010610 29000000.001000050455 27870000.062999960035 3953521.045999995898 60441.796124741 2024-05-11T19:06:25.177581+00:00 19994330.281999990344 29000000.003999948502 27869999.951000031084 3945745.932000004221 60441.796136394 2024-05-11T19:06:26.184461+00:00 19994330.292000010610 29000000.003000020981 27870000.028999980539 3950697.150999993086 60441.796147870 2024-05-11T19:06:27.175964+00:00 19994330.285999998450 28999999.981999989599 27869999.974999960512 3951682.843999996781 60441.796159524 2024-05-11T19:06:28.182843+00:00 19994330.287000000477 29000000.008000019938 27870000.022000011057 3953227.051000013947 60441.796171183 2024-05-11T19:06:29.190218+00:00 19994330.285000000149 29000000.018000010401 27870000.058000031859 3952520.995999991894 60441.796182659 2024-05-11T19:06:30.181721+00:00 19994330.287999991328 28999999.986000061035 27869999.933999959379 3955098.975999996066 60441.796194313 2024-05-11T19:06:31.188600+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3952625.986000000965 60441.796205788 2024-05-11T19:06:32.180104+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3952678.968999996781 60441.796217442 2024-05-11T19:06:33.186983+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3955485.974000006914 60441.796228918 2024-05-11T19:06:34.178486+00:00 19994330.289000030607 29000000.037999991328 27870000.077999949455 3950168.100999996066 60441.796240577 2024-05-11T19:06:35.185861+00:00 19994330.284999970347 28999999.985999941826 27869999.968000050634 3954926.952000007033 60441.796252047 2024-05-11T19:06:36.176869+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3953870.011999994982 60441.796263706 2024-05-11T19:06:37.184244+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3951744.012000008952 60441.796275177 2024-05-11T19:06:38.175250+00:00 19994330.287000000477 28999999.997000001371 27869999.990999940783 3950163.978999986779 60441.796286836 2024-05-11T19:06:39.182626+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3947973.028999999166 60441.796298490 2024-05-11T19:06:40.189505+00:00 19994330.291999999434 28999999.980000000447 27869999.996000051498 3947206.021999999881 60441.796309965 2024-05-11T19:06:41.181008+00:00 19994330.285000029951 29000000.013999998569 27869999.993000030518 3948407.999000012875 60441.796321619 2024-05-11T19:06:42.187888+00:00 19994330.288999971002 28999999.993000000715 27870000.057999968529 3950349.033999993932 60441.796333095 2024-05-11T19:06:43.179391+00:00 19994330.284000039101 29000000.011999990791 27869999.939999941736 3951018.912999988068 60441.796344749 2024-05-11T19:06:44.186270+00:00 19994330.286000009626 28999999.989000018686 27870000.017000079155 3955559.031000018120 60441.796356224 2024-05-11T19:06:45.177773+00:00 19994330.287000000477 28999999.993999991566 27870000.018000010401 3954431.954999982845 60441.796367878 2024-05-11T19:06:46.184653+00:00 19994330.287000000477 29000000.005999978632 27870000.002999901772 3949462.015000015032 60441.796379354 2024-05-11T19:06:47.176156+00:00 19994330.287999931723 29000000.012000020593 27869999.993000030518 3951718.028999983799 60441.796391007 2024-05-11T19:06:48.183035+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3953617.929000020027 60441.796402667 2024-05-11T19:06:49.190410+00:00 19994330.289000030607 29000000.013999998569 27869999.921000000089 3950616.077999978792 60441.796414137 2024-05-11T19:06:50.181417+00:00 19994330.283999919891 28999999.987999979407 27870000.001999970526 3955542.916000009049 60441.796425796 2024-05-11T19:06:51.188793+00:00 19994330.290000081062 28999999.998000029474 27870000.052000049502 3951883.078000009060 60441.796437272 2024-05-11T19:06:52.180296+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3953271.023999989033 60441.796448926 2024-05-11T19:06:53.187175+00:00 19994330.286000009626 29000000.012999951839 27869999.978000000119 3949628.988999993075 60441.796460401 2024-05-11T19:06:54.178678+00:00 19994330.289999961853 28999999.993000030518 27869999.977000009269 3950887.023000001907 60441.796472055 2024-05-11T19:06:55.185557+00:00 19994330.287000060081 29000000.000000000000 27870000.003999989480 3950337.946999996901 60441.796483531 2024-05-11T19:06:56.177060+00:00 19994330.285999890417 29000000.007000029087 27870000.060000021011 3950159.018000007141 60441.796495190 2024-05-11T19:06:57.184435+00:00 19994330.289000030607 29000000.000999931246 27869999.932999998331 3952490.895999997854 60441.796506660 2024-05-11T19:06:58.175443+00:00 19994330.284999970347 29000000.004000071436 27870000.061999980360 3952643.114000021946 60441.796518320 2024-05-11T19:06:59.182818+00:00 19994330.288000110537 28999999.980000019073 27869999.946000009775 3954534.908999979030 60441.796529973 2024-05-11T19:07:00.189697+00:00 19994330.282999988645 29000000.001999970526 27870000.039999991655 3955796.047000021208 60441.796541449 2024-05-11T19:07:01.181201+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3949481.014999986161 60441.796553103 2024-05-11T19:07:02.188080+00:00 19994330.288999918848 28999999.994000080973 27869999.958999991417 3957082.886000006925 60441.796564579 2024-05-11T19:07:03.179583+00:00 19994330.287000060081 29000000.005999919027 27870000.068000018597 3952854.122999995947 60441.796576232 2024-05-11T19:07:04.186462+00:00 19994330.283999919891 28999999.968999978155 27869999.954999979585 3951097.004000008106 60441.796587708 2024-05-11T19:07:05.177965+00:00 19994330.287000060081 29000000.033000111580 27870000.024000048637 3957798.989999980200 60441.796599362 2024-05-11T19:07:06.184845+00:00 19994330.286999940872 29000000.019999980927 27869999.998999949545 3948799.925999999046 60441.796610837 2024-05-11T19:07:07.176348+00:00 19994330.286000009626 28999999.992999911308 27870000.027000010014 3950782.080000013113 60441.796622497 2024-05-11T19:07:08.183723+00:00 19994330.290000081062 28999999.985000010580 27870000.030000030994 3954057.979999988806 60441.796633967 2024-05-11T19:07:09.174730+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3952322.043000013102 60441.796645626 2024-05-11T19:07:10.182105+00:00 19994330.286000009626 28999999.981000069529 27869999.997999969870 3948636.924999982119 60441.796657280 2024-05-11T19:07:11.188984+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3952176.013999999035 60441.796668756 2024-05-11T19:07:12.180488+00:00 19994330.284999970347 29000000.001999970526 27870000.007000088692 3948115.062000005972 60441.796680415 2024-05-11T19:07:13.187863+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3950221.080000013113 60441.796691885 2024-05-11T19:07:14.178870+00:00 19994330.287999991328 28999999.978000041097 27869999.880999919027 3949183.854000002146 60441.796703544 2024-05-11T19:07:15.186245+00:00 19994330.287999998778 29000000.002000000328 27870000.087000008672 3952761.062999994028 60441.796715015 2024-05-11T19:07:16.177252+00:00 19994330.291000001132 29000000.004000000656 27869999.991999980062 3948424.958999990951 60441.796726674 2024-05-11T19:07:17.184628+00:00 19994330.285999991000 29000000.019999999553 27869999.983000040054 3954099.910000026226 60441.796738144 2024-05-11T19:07:18.175635+00:00 19994330.285000011325 28999999.958999991417 27869999.957000020891 3951821.060000001919 60441.796749803 2024-05-11T19:07:19.183010+00:00 19994330.287000000477 29000000.039999991655 27870000.074000000954 3950104.112999976147 60441.796761279 2024-05-11T19:07:20.174513+00:00 19994330.284999981523 28999999.969999998808 27869999.968999978155 3949680.929000020027 60441.796772933 2024-05-11T19:07:21.181392+00:00 19994330.285000029951 29000000.024000018835 27870000.011000040919 3947945.902999997139 60441.796784586 2024-05-11T19:07:22.188271+00:00 19994330.290999978781 28999999.991999980062 27869999.980999950320 3952075.141999959946 60441.796796062 2024-05-11T19:07:23.179775+00:00 19994330.288000021130 29000000.010000020266 27870000.009000059217 3942481.007000029087 60441.796807716 2024-05-11T19:07:24.186654+00:00 19994330.285999979824 28999999.985999971628 27870000.022999998182 3949701.899999976158 60441.796819191 2024-05-11T19:07:25.178157+00:00 19994330.288000021130 29000000.013999998569 27870000.042999979109 3953529.157999991905 60441.796830845 2024-05-11T19:07:26.185036+00:00 19994330.285999979824 28999999.991000000387 27869999.929000020027 3948805.844000041019 60441.796842321 2024-05-11T19:07:27.176540+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3947726.013000010978 60441.796853981 2024-05-11T19:07:28.183915+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3944631.987999976147 60441.796865450 2024-05-11T19:07:29.174922+00:00 19994330.291999999434 29000000.007999960333 27869999.973000049591 3946005.101000010967 60441.796877110 2024-05-11T19:07:30.182297+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3947911.932999968994 60441.796888764 2024-05-11T19:07:31.189176+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3957792.029000043869 60441.796900239 2024-05-11T19:07:32.180679+00:00 19994330.284999970347 28999999.996999979019 27870000.048999998719 3946579.898999989033 60441.796911893 2024-05-11T19:07:33.187559+00:00 19994330.287999991328 29000000.017000079155 27869999.978999990970 3950040.059000014793 60441.796923369 2024-05-11T19:07:34.179062+00:00 19994330.286000009626 28999999.992999911308 27870000.005000010133 3956413.021999955177 60441.796935028 2024-05-11T19:07:35.186437+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3947860.934000014793 60441.796946498 2024-05-11T19:07:36.177444+00:00 19994330.288999971002 28999999.994000080973 27869999.962999999523 3950070.007000029087 60441.796958158 2024-05-11T19:07:37.184819+00:00 19994330.288999971002 28999999.995000001043 27870000.037000000477 3949846.038999975193 60441.796969627 2024-05-11T19:07:38.175826+00:00 19994330.285000029951 29000000.006999969482 27869999.983000010252 3947909.986000000965 60441.796981287 2024-05-11T19:07:39.183202+00:00 19994330.288999971002 28999999.983000040054 27869999.923999991268 3948097.004999995232 60441.796992757 2024-05-11T19:07:40.174209+00:00 19994330.287999991328 29000000.031999949366 27870000.075999978930 3951200.939999998081 60441.797004417 2024-05-11T19:07:41.181584+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3946507.083999990951 60441.797016070 2024-05-11T19:07:42.188463+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3951813.910000026226 60441.797027546 2024-05-11T19:07:43.179967+00:00 19994330.289000030607 28999999.986000061035 27869999.952999949455 3946918.066999971867 60441.797039200 2024-05-11T19:07:44.186846+00:00 19994330.287999991328 28999999.989999890327 27870000.057000041008 3953514.058000028133 60441.797050675 2024-05-11T19:07:45.178349+00:00 19994330.286000009626 28999999.987000111490 27869999.944000009447 3949660.940999985207 60441.797062329 2024-05-11T19:07:46.185228+00:00 19994330.289999961853 29000000.015999909490 27870000.060999989510 3950611.017000020016 60441.797073805 2024-05-11T19:07:47.176731+00:00 19994330.284999970347 29000000.004000071436 27869999.959999978542 3945980.038999975193 60441.797085458 2024-05-11T19:07:48.183611+00:00 19994330.287000060081 29000000.018999930471 27870000.060999989510 3954402.958999990951 60441.797096934 2024-05-11T19:07:49.175114+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3954057.041000009049 60441.797108593 2024-05-11T19:07:50.182489+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3948020.078000009060 60441.797120247 2024-05-11T19:07:51.189368+00:00 19994330.291000008583 28999999.990999940783 27869999.935999989510 3953744.907000004780 60441.797131723 2024-05-11T19:07:52.180871+00:00 19994330.284999970347 29000000.011999998242 27870000.047999981791 3949442.917999982834 60441.797143377 2024-05-11T19:07:53.187750+00:00 19994330.289000030607 29000000.028000000864 27870000.060000058264 3950949.144999980927 60441.797154852 2024-05-11T19:07:54.179254+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3945155.895000040997 60441.797166506 2024-05-11T19:07:55.186133+00:00 19994330.287999991328 28999999.984999999404 27869999.995999928564 3944961.115000010002 60441.797177982 2024-05-11T19:07:56.177636+00:00 19994330.282000061125 29000000.003000020981 27870000.009000059217 3951529.807999968994 60441.797189636 2024-05-11T19:07:57.184515+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3952793.203000009060 60441.797201111 2024-05-11T19:07:58.176019+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3950245.861999989022 60441.797212765 2024-05-11T19:07:59.182898+00:00 19994330.284000039101 28999999.997000008821 27869999.991999980062 3950689.027999997139 60441.797224241 2024-05-11T19:08:00.174400+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3950299.011000037193 60441.797235900 2024-05-11T19:08:01.181776+00:00 19994330.287999991328 28999999.992000009865 27869999.973000049591 3952350.969999969006 60441.797247554 2024-05-11T19:08:02.188655+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3952981.997000039089 60441.797259029 2024-05-11T19:08:03.180159+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3956510.986999989022 60441.797270684 2024-05-11T19:08:04.187038+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3954950.035999954212 60441.797282159 2024-05-11T19:08:05.178541+00:00 19994330.288999918848 28999999.993999961764 27869999.976000070572 3950205.997000039089 60441.797293819 2024-05-11T19:08:06.185916+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3950268.939999998081 60441.797305289 2024-05-11T19:08:07.176924+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3952530.069999992847 60441.797316948 2024-05-11T19:08:08.184299+00:00 19994330.282999999821 29000000.013000011444 27870000.003999948502 3953384.009999989998 60441.797328418 2024-05-11T19:08:09.175306+00:00 19994330.289999999106 29000000.009999990463 27870000.011000040919 3950160.984000027180 60441.797340077 2024-05-11T19:08:10.182681+00:00 19994330.282999999821 28999999.990000009537 27869999.993999999017 3951679.970999956131 60441.797351548 2024-05-11T19:08:11.173688+00:00 19994330.287000000477 28999999.980999950320 27869999.975999999791 3947574.987000048161 60441.797363207 2024-05-11T19:08:12.181063+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3954054.106000006199 60441.797374860 2024-05-11T19:08:13.187943+00:00 19994330.291999999434 29000000.004999998957 27870000.020999979228 3948805.013999999035 60441.797386336 2024-05-11T19:08:14.179446+00:00 19994330.289000000805 28999999.983999971300 27869999.988000009209 3954635.919999957085 60441.797397995 2024-05-11T19:08:15.186821+00:00 19994330.285000000149 28999999.996000051498 27870000.010000020266 3953196.022000014782 60441.797409466 2024-05-11T19:08:16.177828+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3951092.028999983799 60441.797421125 2024-05-11T19:08:17.185203+00:00 19994330.285000000149 29000000.003999948502 27870000.028999980539 3952921.015000044834 60441.797432595 2024-05-11T19:08:18.176211+00:00 19994330.285999979824 28999999.966000080109 27869999.914999991655 3948244.942999958992 60441.797444255 2024-05-11T19:08:19.183586+00:00 19994330.288000021130 29000000.028999920934 27870000.002000030130 3948072.009000002872 60441.797455730 2024-05-11T19:08:20.175089+00:00 19994330.285999979824 29000000.022999998182 27870000.020999971777 3945307.916999996174 60441.797467384 2024-05-11T19:08:21.181967+00:00 19994330.290000021458 28999999.988999959081 27870000.035000029951 3952671.129999995232 60441.797478860 2024-05-11T19:08:22.173471+00:00 19994330.287000000477 28999999.971999999136 27869999.959999978542 3953003.976999998093 60441.797490519 2024-05-11T19:08:23.180846+00:00 19994330.287000000477 29000000.022000070661 27870000.007000029087 3950004.909000039101 60441.797502173 2024-05-11T19:08:24.187726+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3949990.027999997139 60441.797513648 2024-05-11T19:08:25.179229+00:00 19994330.288000050932 29000000.008000019938 27869999.972999989986 3952677.021999955177 60441.797525302 2024-05-11T19:08:26.186108+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3950160.013000010978 60441.797536778 2024-05-11T19:08:27.177611+00:00 19994330.287000000477 28999999.995000001043 27869999.994000021368 3950403.070999979973 60441.797548437 2024-05-11T19:08:28.184986+00:00 19994330.291999999434 28999999.991999980062 27869999.987999979407 3947630.902000070084 60441.797559907 2024-05-11T19:08:29.175994+00:00 19994330.287000000477 29000000.000999998301 27870000.031999949366 3950097.015999913216 60441.797571567 2024-05-11T19:08:30.183369+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3953156.938000082970 60441.797583037 2024-05-11T19:08:31.174376+00:00 19994330.287999991328 28999999.989999998361 27869999.988000039011 3950113.078999996185 60441.797594696 2024-05-11T19:08:32.181750+00:00 19994330.283999979496 28999999.987999990582 27869999.983999971300 3952443.972999929916 60441.797606350 2024-05-11T19:08:33.188630+00:00 19994330.287000000477 29000000.017000019550 27869999.976000070572 3955306.040000081062 60441.797617826 2024-05-11T19:08:34.180134+00:00 19994330.287000060081 28999999.977000001818 27870000.107999920845 3946869.963999987114 60441.797629485 2024-05-11T19:08:35.187509+00:00 19994330.291999939829 29000000.010999981314 27869999.981000069529 3952769.016000031959 60441.797640955 2024-05-11T19:08:36.178516+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3950693.079999924172 60441.797652614 2024-05-11T19:08:37.185891+00:00 19994330.286999940872 29000000.013999998569 27869999.969999909401 3954714.886999965180 60441.797664084 2024-05-11T19:08:38.176899+00:00 19994330.287000060081 29000000.030999988317 27870000.011000040919 3956247.972000002861 60441.797675744 2024-05-11T19:08:39.184274+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3951211.074000000954 60441.797687214 2024-05-11T19:08:40.175281+00:00 19994330.286000009626 28999999.981000009924 27870000.005999919027 3953305.953000069130 60441.797698873 2024-05-11T19:08:41.182656+00:00 19994330.286000009626 29000000.007000029087 27870000.070000048727 3949009.049999951851 60441.797710343 2024-05-11T19:08:42.173663+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3950496.052999972831 60441.797722002 2024-05-11T19:08:43.181038+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3950554.981000065804 60441.797733662 2024-05-11T19:08:44.188414+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3947916.024000049103 60441.797745132 2024-05-11T19:08:45.179421+00:00 19994330.286999940872 29000000.031000021845 27869999.990000009537 3949802.924999951851 60441.797756792 2024-05-11T19:08:46.186796+00:00 19994330.286000009626 28999999.969999969006 27869999.986999988556 3953616.003000020981 60441.797768262 2024-05-11T19:08:47.177803+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3950549.982999920845 60441.797779921 2024-05-11T19:08:48.185178+00:00 19994330.282999988645 28999999.975000020117 27870000.045000001788 3947857.925999999046 60441.797791397 2024-05-11T19:08:49.176682+00:00 19994330.292000059038 29000000.016000028700 27869999.951000008732 3948135.024000049103 60441.797803050 2024-05-11T19:08:50.183561+00:00 19994330.286999940872 29000000.009999990463 27870000.039000000805 3953439.003999948967 60441.797814526 2024-05-11T19:08:51.175064+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3948642.038000106812 60441.797826186 2024-05-11T19:08:52.182439+00:00 19994330.290000081062 28999999.991000059992 27869999.991000011563 3952547.036999940872 60441.797837656 2024-05-11T19:08:53.173446+00:00 19994330.282999988645 29000000.008999940008 27870000.010999981314 3953812.034999967087 60441.797849315 2024-05-11T19:08:54.180822+00:00 19994330.286999940872 28999999.986000061035 27869999.987000018358 3951235.945999979973 60441.797860969 2024-05-11T19:08:55.187701+00:00 19994330.287999991328 29000000.020999908447 27869999.991000000387 3949749.982000112999 60441.797872439 2024-05-11T19:08:56.178708+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3948998.032999991905 60441.797884098 2024-05-11T19:08:57.186083+00:00 19994330.288000110537 28999999.998000029474 27869999.939000010490 3948582.962000011932 60441.797895574 2024-05-11T19:08:58.177586+00:00 19994330.288999918848 29000000.018000010401 27870000.061999980360 3948702.071999907028 60441.797907228 2024-05-11T19:08:59.184466+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3947452.980000019073 60441.797918703 2024-05-11T19:09:00.175967+00:00 19994330.284999970347 29000000.000000000000 27870000.046999990940 3949458.960000038147 60441.797930357 2024-05-11T19:09:01.182848+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3951900.978999971878 60441.797941833 2024-05-11T19:09:02.174351+00:00 19994330.287000000477 29000000.031999949366 27870000.026000019163 3952754.047999978065 60441.797953492 2024-05-11T19:09:03.181726+00:00 19994330.287000000477 28999999.973000049591 27869999.957999940962 3953693.068000078201 60441.797964962 2024-05-11T19:09:04.172733+00:00 19994330.287999998778 29000000.011999960989 27870000.043000038713 3953784.842000008095 60441.797976621 2024-05-11T19:09:05.180109+00:00 19994330.287999998778 28999999.998000029474 27869999.945999979973 3953260.067999958992 60441.797988275 2024-05-11T19:09:06.186988+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3949094.962000011932 60441.797999751 2024-05-11T19:09:07.178491+00:00 19994330.285000000149 28999999.988000009209 27869999.977000001818 3953143.111999989022 60441.798011404 2024-05-11T19:09:08.185370+00:00 19994330.287000000477 29000000.020999990404 27870000.004999998957 3947470.965999960899 60441.798022880 2024-05-11T19:09:09.176873+00:00 19994330.286000009626 28999999.998000010848 27870000.016000028700 3950851.958000063896 60441.798034540 2024-05-11T19:09:10.184249+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3947550.978999971878 60441.798046010 2024-05-11T19:09:11.175256+00:00 19994330.288999971002 28999999.990000009537 27870000.036000009626 3949089.039000033867 60441.798057669 2024-05-11T19:09:12.182631+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3949872.940999985207 60441.798069139 2024-05-11T19:09:13.173638+00:00 19994330.291000008583 28999999.993999991566 27870000.041000008583 3950726.009999989998 60441.798080799 2024-05-11T19:09:14.181014+00:00 19994330.283999979496 28999999.995999988168 27869999.960000038147 3948855.014999986161 60441.798092274 2024-05-11T19:09:15.172516+00:00 19994330.285000029951 29000000.010999981314 27870000.018999930471 3947565.978999971878 60441.798103928 2024-05-11T19:09:16.179396+00:00 19994330.284999970347 29000000.012000020593 27870000.032000061125 3947847.126000047196 60441.798115588 2024-05-11T19:09:17.186771+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3944271.945999979973 60441.798127064 2024-05-11T19:09:18.178274+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3950391.902999997139 60441.798138717 2024-05-11T19:09:19.185153+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3948551.072999954224 60441.798150193 2024-05-11T19:09:20.176657+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3950693.920000075828 60441.798161847 2024-05-11T19:09:21.183536+00:00 19994330.285000029951 28999999.999000009149 27870000.004999998957 3954016.110000013839 60441.798173322 2024-05-11T19:09:22.175039+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3955157.926999927033 60441.798184976 2024-05-11T19:09:23.181918+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3950204.069000006188 60441.798196452 2024-05-11T19:09:24.173421+00:00 19994330.284999970347 28999999.988999959081 27870000.041000008583 3947632.041000009049 60441.798208105 2024-05-11T19:09:25.180301+00:00 19994330.290000021458 29000000.001000050455 27869999.987999919802 3953528.866000055801 60441.798219765 2024-05-11T19:09:26.187676+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3949565.060999989975 60441.798231240 2024-05-11T19:09:27.179179+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3952217.963999987114 60441.798242894 2024-05-11T19:09:28.186058+00:00 19994330.283999979496 29000000.039000030607 27870000.022999990731 3949236.103999971878 60441.798254370 2024-05-11T19:09:29.177561+00:00 19994330.289000030607 28999999.968999978155 27870000.006000000983 3947852.934000014793 60441.798266023 2024-05-11T19:09:30.184440+00:00 19994330.284999970347 29000000.001000050455 27870000.033000010997 3951797.003000020981 60441.798277499 2024-05-11T19:09:31.175944+00:00 19994330.286999940872 29000000.010999921709 27869999.999999988824 3952863.067999958992 60441.798289159 2024-05-11T19:09:32.183319+00:00 19994330.288000110537 29000000.000000000000 27869999.983000010252 3946967.016999959946 60441.798300629 2024-05-11T19:09:33.174326+00:00 19994330.287999991328 28999999.993000030518 27869999.951999988407 3951235.986999989022 60441.798312288 2024-05-11T19:09:34.181701+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954409.954000114929 60441.798323758 2024-05-11T19:09:35.172709+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3951699.104999899864 60441.798335418 2024-05-11T19:09:36.180084+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3950495.892000079155 60441.798347071 2024-05-11T19:09:37.186963+00:00 19994330.289000030607 28999999.991000059992 27870000.039000030607 3953732.949000000954 60441.798358547 2024-05-11T19:09:38.178466+00:00 19994330.283999919891 29000000.004999998957 27869999.962999999523 3952509.008000016212 60441.798370201 2024-05-11T19:09:39.185345+00:00 19994330.292000059038 29000000.011999960989 27870000.032999988645 3950480.048999906052 60441.798381676 2024-05-11T19:09:40.176849+00:00 19994330.284999970347 29000000.003000020981 27869999.959999978542 3951999.970000029076 60441.798393336 2024-05-11T19:09:41.184224+00:00 19994330.289999961853 28999999.999000068754 27870000.078999999911 3946154.976999998093 60441.798404806 2024-05-11T19:09:42.175231+00:00 19994330.288000110537 28999999.998999949545 27869999.980000019073 3945882.014000058174 60441.798416466 2024-05-11T19:09:43.182606+00:00 19994330.284999970347 28999999.995999999344 27870000.015999969095 3950197.005999923218 60441.798427935 2024-05-11T19:09:44.173613+00:00 19994330.283999919891 28999999.991999998689 27869999.935999989510 3951037.973999977112 60441.798439595 2024-05-11T19:09:45.180988+00:00 19994330.286000009626 29000000.006000000983 27870000.092000011355 3950570.976999998093 60441.798451065 2024-05-11T19:09:46.171996+00:00 19994330.289000030607 28999999.971000000834 27869999.975000020117 3954143.037000060081 60441.798462724 2024-05-11T19:09:47.179371+00:00 19994330.287000060081 29000000.010999988765 27869999.965000029653 3954216.927999972831 60441.798474384 2024-05-11T19:09:48.186746+00:00 19994330.287999991328 29000000.011999990791 27869999.945999979973 3954796.144999980927 60441.798485854 2024-05-11T19:09:49.177753+00:00 19994330.286000009626 28999999.997000008821 27870000.029999971390 3949300.970000029076 60441.798497513 2024-05-11T19:09:50.185128+00:00 19994330.286999940872 28999999.999000009149 27870000.052000049502 3951039.011999965180 60441.798508983 2024-05-11T19:09:51.176136+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3954411.035000085831 60441.798520642 2024-05-11T19:09:52.183510+00:00 19994330.285999890417 28999999.995999958366 27869999.996000051498 3952286.814999938011 60441.798532113 2024-05-11T19:09:53.174518+00:00 19994330.290000081062 28999999.988000039011 27869999.947999950498 3954130.098999977112 60441.798543772 2024-05-11T19:09:54.181893+00:00 19994330.288999918848 28999999.995999988168 27870000.008000019938 3952109.989000082016 60441.798555242 2024-05-11T19:09:55.172901+00:00 19994330.287000060081 28999999.998000029474 27870000.042999979109 3954734.898999928962 60441.798566901 2024-05-11T19:09:56.180276+00:00 19994330.285000000149 29000000.002999961376 27870000.006000038236 3952080.093000053894 60441.798578555 2024-05-11T19:09:57.187155+00:00 19994330.285999998450 29000000.014999989420 27870000.024000048637 3952565.016000031959 60441.798590031 2024-05-11T19:09:58.178658+00:00 19994330.285000000149 28999999.990000009537 27869999.898999929428 3952656.055999993812 60441.798601690 2024-05-11T19:09:59.186033+00:00 19994330.291000008583 29000000.007000029087 27870000.047000050545 3952160.028999925125 60441.798613160 2024-05-11T19:10:00.177039+00:00 19994330.285999998450 28999999.986000001431 27870000.006999969482 3952388.927000045776 60441.798624820 2024-05-11T19:10:01.184416+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3954865.055999993812 60441.798636290 2024-05-11T19:10:02.175423+00:00 19994330.288999971002 28999999.986000061035 27869999.977000001818 3952046.901999949943 60441.798647949 2024-05-11T19:10:03.182798+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3952819.884999989998 60441.798659425 2024-05-11T19:10:04.174301+00:00 19994330.287000000477 29000000.003000020981 27869999.973999980837 3955408.121000051033 60441.798671078 2024-05-11T19:10:05.181181+00:00 19994330.285000000149 29000000.024999979883 27870000.024999998510 3950986.064000010025 60441.798682554 2024-05-11T19:10:06.172684+00:00 19994330.286000009626 28999999.970000028610 27870000.011999990791 3947513.975000023842 60441.798694208 2024-05-11T19:10:07.179563+00:00 19994330.289000000805 29000000.022999998182 27869999.988000009209 3950940.044999957085 60441.798705867 2024-05-11T19:10:08.186938+00:00 19994330.285000000149 28999999.978000041097 27869999.999000001699 3953030.925999999046 60441.798717343 2024-05-11T19:10:09.178441+00:00 19994330.290000021458 29000000.008999940008 27869999.992999989539 3953436.990000010002 60441.798728997 2024-05-11T19:10:10.185321+00:00 19994330.285999950022 29000000.018000010401 27870000.013000011444 3952466.067999958992 60441.798740473 2024-05-11T19:10:11.176824+00:00 19994330.288000050932 28999999.978000041097 27870000.004000011832 3953894.907000064850 60441.798752132 2024-05-11T19:10:12.184199+00:00 19994330.287999991328 29000000.014999989420 27869999.947999980301 3952321.101999998093 60441.798763602 2024-05-11T19:10:13.175206+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3956785.011999965180 60441.798775261 2024-05-11T19:10:14.182581+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3950250.883000016212 60441.798786731 2024-05-11T19:10:15.173589+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3951914.036000012886 60441.798798391 2024-05-11T19:10:16.180964+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3955160.991999983788 60441.798809861 2024-05-11T19:10:17.171971+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3952531.978999971878 60441.798821520 2024-05-11T19:10:18.179346+00:00 19994330.284999970347 29000000.001999970526 27869999.999000009149 3955331.011000037193 60441.798833174 2024-05-11T19:10:19.186225+00:00 19994330.290000021458 28999999.995999928564 27870000.011999960989 3950894.075999975204 60441.798844649 2024-05-11T19:10:20.177728+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3951011.929000020027 60441.798856309 2024-05-11T19:10:21.185103+00:00 19994330.288999918848 28999999.986999999732 27870000.015000049025 3954126.031000018120 60441.798867779 2024-05-11T19:10:22.176111+00:00 19994330.285000089556 28999999.981999989599 27869999.998999949545 3955635.014999986161 60441.798879439 2024-05-11T19:10:23.183486+00:00 19994330.289999961853 29000000.024000000209 27869999.953999999911 3954290.105000019073 60441.798890908 2024-05-11T19:10:24.174493+00:00 19994330.287999991328 28999999.980999991298 27870000.029000040144 3956585.899999976158 60441.798902568 2024-05-11T19:10:25.181868+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3947562.973000050057 60441.798914038 2024-05-11T19:10:26.172876+00:00 19994330.284999970347 29000000.003999978304 27870000.013000011444 3955289.951999903191 60441.798925697 2024-05-11T19:10:27.180251+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3951592.120000004768 60441.798937168 2024-05-11T19:10:28.171258+00:00 19994330.284000039101 28999999.977999988943 27869999.930999990553 3954343.924000024796 60441.798948827 2024-05-11T19:10:29.178633+00:00 19994330.286000009626 29000000.019000019878 27870000.041000008583 3957904.018000007141 60441.798960480 2024-05-11T19:10:30.185512+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3953888.009999989998 60441.798971956 2024-05-11T19:10:31.177015+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3951992.953999996185 60441.798983610 2024-05-11T19:10:32.183895+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3954129.039999961853 60441.798995086 2024-05-11T19:10:33.175398+00:00 19994330.285999890417 29000000.033999979496 27870000.022999998182 3955477.013000010978 60441.799006745 2024-05-11T19:10:34.182773+00:00 19994330.286000009626 28999999.996999979019 27869999.911000009626 3952501.946000099182 60441.799018215 2024-05-11T19:10:35.173780+00:00 19994330.286000009626 28999999.993000030518 27870000.055000070482 3956171.012999891769 60441.799029875 2024-05-11T19:10:36.181156+00:00 19994330.287000060081 28999999.992999970913 27870000.029999971390 3955393.000000000000 60441.799041344 2024-05-11T19:10:37.172163+00:00 19994330.291000008583 28999999.994000021368 27869999.960999969393 3955230.986000061035 60441.799053004 2024-05-11T19:10:38.179538+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3954803.044000030030 60441.799064663 2024-05-11T19:10:39.186913+00:00 19994330.285999890417 28999999.985000010580 27869999.968999978155 3957097.047999978065 60441.799076133 2024-05-11T19:10:40.177920+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3954047.937999964226 60441.799087793 2024-05-11T19:10:41.185295+00:00 19994330.284999970347 28999999.981999989599 27869999.989000078291 3956972.960999966133 60441.799099263 2024-05-11T19:10:42.176303+00:00 19994330.284000039101 29000000.007000088692 27869999.940999981016 3957654.932000000030 60441.799110922 2024-05-11T19:10:43.183678+00:00 19994330.286999940872 29000000.016999959946 27870000.074999928474 3950949.214000000153 60441.799122392 2024-05-11T19:10:44.174685+00:00 19994330.292000059038 28999999.975000020117 27869999.982000000775 3951378.881000000983 60441.799134051 2024-05-11T19:10:45.182060+00:00 19994330.279999971390 28999999.998999949545 27870000.010000009090 3955128.050000001211 60441.799145527 2024-05-11T19:10:46.173564+00:00 19994330.291999939829 29000000.011000040919 27870000.002000000328 3954029.954999998212 60441.799157181 2024-05-11T19:10:47.180442+00:00 19994330.287000060081 29000000.005999919027 27869999.973999988288 3958918.039999999106 60441.799168651 2024-05-11T19:10:48.171450+00:00 19994330.286999940872 28999999.992000099272 27870000.045000020415 3952937.976000003982 60441.799180310 2024-05-11T19:10:49.178825+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3957194.004999998957 60441.799191964 2024-05-11T19:10:50.185704+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3954045.992000001948 60441.799203440 2024-05-11T19:10:51.177207+00:00 19994330.289999999106 28999999.975999951363 27869999.902000010014 3953966.945999994874 60441.799215099 2024-05-11T19:10:52.184583+00:00 19994330.289000000805 29000000.009000059217 27870000.074000000954 3951791.101000003982 60441.799226569 2024-05-11T19:10:53.175590+00:00 19994330.288999989629 28999999.998999949545 27869999.990000009537 3953387.933999999892 60441.799238229 2024-05-11T19:10:54.182965+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3949862.949999995995 60441.799249699 2024-05-11T19:10:55.173972+00:00 19994330.287000000477 29000000.006999969482 27870000.012000020593 3958932.192000002135 60441.799261358 2024-05-11T19:10:56.181347+00:00 19994330.282999988645 28999999.991000059992 27869999.982999980450 3954335.909000001848 60441.799272834 2024-05-11T19:10:57.172851+00:00 19994330.286000009626 29000000.002999998629 27870000.029999971390 3956397.920000001788 60441.799284487 2024-05-11T19:10:58.179730+00:00 19994330.291000008583 29000000.017999999225 27870000.025000039488 3956458.946000001859 60441.799295963 2024-05-11T19:10:59.171233+00:00 19994330.285000000149 28999999.986000008881 27869999.944000009447 3953378.191000000108 60441.799307617 2024-05-11T19:11:00.178111+00:00 19994330.289000000805 28999999.989999990910 27870000.006999969482 3957165.870999991894 60441.799319277 2024-05-11T19:11:01.185487+00:00 19994330.287000000477 29000000.006999999285 27869999.982999980450 3948742.047000005841 60441.799330746 2024-05-11T19:11:02.176494+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3953876.039000004996 60441.799342406 2024-05-11T19:11:03.183870+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3952436.945999994874 60441.799353882 2024-05-11T19:11:04.175373+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3951369.932999997865 60441.799365535 2024-05-11T19:11:05.182252+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3957856.111000000965 60441.799377011 2024-05-11T19:11:06.173755+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3950760.936000003945 60441.799388665 2024-05-11T19:11:07.180635+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3955386.000000000000 60441.799400141 2024-05-11T19:11:08.172138+00:00 19994330.290999948978 29000000.008999999613 27869999.985999941826 3951094.047999992967 60441.799411800 2024-05-11T19:11:09.179513+00:00 19994330.289000030607 29000000.000999990851 27870000.034000039101 3950209.975999996066 60441.799423270 2024-05-11T19:11:10.170520+00:00 19994330.284999970347 28999999.995999988168 27870000.004000071436 3953458.973000004888 60441.799434929 2024-05-11T19:11:11.177895+00:00 19994330.284000039101 28999999.981000009924 27869999.927999969572 3949192.077999994159 60441.799446583 2024-05-11T19:11:12.184775+00:00 19994330.286000009626 29000000.015999969095 27870000.031000021845 3952550.900000005960 60441.799458059 2024-05-11T19:11:13.176278+00:00 19994330.289999961853 28999999.997000038624 27870000.035999890417 3953890.099999994040 60441.799469718 2024-05-11T19:11:14.183653+00:00 19994330.287000000477 29000000.000999990851 27869999.968000050634 3951067.947000011802 60441.799481188 2024-05-11T19:11:15.174660+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3947155.969999998808 60441.799492848 2024-05-11T19:11:16.182035+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3950518.053000003099 60441.799504323 2024-05-11T19:11:17.173539+00:00 19994330.285999890417 29000000.031999949366 27870000.004000071436 3951434.963999987114 60441.799515977 2024-05-11T19:11:18.180418+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3947102.983999996912 60441.799527453 2024-05-11T19:11:19.171921+00:00 19994330.290000081062 28999999.990000009537 27869999.986000061035 3957644.071000009775 60441.799539106 2024-05-11T19:11:20.178800+00:00 19994330.286000009626 29000000.002000089735 27870000.008000019938 3950192.988999993075 60441.799550766 2024-05-11T19:11:21.186175+00:00 19994330.285999890417 29000000.034999970347 27869999.981999989599 3944298.928000003099 60441.799562236 2024-05-11T19:11:22.177183+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3956507.009999989998 60441.799573896 2024-05-11T19:11:23.184557+00:00 19994330.286000009626 28999999.990999940783 27869999.947000000626 3957599.032000004780 60441.799585371 2024-05-11T19:11:24.176061+00:00 19994330.287999991328 29000000.013000011444 27870000.080999989063 3949642.041999996174 60441.799597025 2024-05-11T19:11:25.182940+00:00 19994330.282000061125 28999999.986999988556 27870000.024000000209 3954001.915000020992 60441.799608501 2024-05-11T19:11:26.174442+00:00 19994330.292999979109 28999999.981000069529 27869999.985000010580 3951431.064999998081 60441.799620154 2024-05-11T19:11:27.181322+00:00 19994330.286999940872 29000000.013999938965 27869999.984999980778 3950366.993999987841 60441.799631630 2024-05-11T19:11:28.172826+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3952016.050000011921 60441.799643289 2024-05-11T19:11:29.180201+00:00 19994330.292999979109 29000000.003000020981 27870000.033000018448 3946565.907000004780 60441.799654759 2024-05-11T19:11:30.171208+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3953573.976999998093 60441.799666419 2024-05-11T19:11:31.178583+00:00 19994330.287000060081 29000000.016000028700 27869999.991000030190 3951160.046000003815 60441.799678072 2024-05-11T19:11:32.185463+00:00 19994330.282999988645 28999999.983999971300 27869999.930999990553 3951278.044999986887 60441.799689548 2024-05-11T19:11:33.176966+00:00 19994330.289000030607 29000000.018000010401 27870000.069999989122 3953791.902000010014 60441.799701208 2024-05-11T19:11:34.184341+00:00 19994330.286999940872 28999999.984000001103 27870000.028000000864 3952212.034999995958 60441.799712677 2024-05-11T19:11:35.175348+00:00 19994330.286000009626 29000000.019000001252 27869999.991999980062 3952399.959999979008 60441.799724337 2024-05-11T19:11:36.182723+00:00 19994330.292000059038 28999999.993999999017 27869999.977000001818 3948009.193000019062 60441.799735807 2024-05-11T19:11:37.173730+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3947908.859999984968 60441.799747467 2024-05-11T19:11:38.181106+00:00 19994330.286000009626 28999999.939999978989 27869999.920000020415 3951040.011000006925 60441.799758936 2024-05-11T19:11:39.172113+00:00 19994330.286999940872 29000000.050000008196 27869999.997999969870 3952482.074000000954 60441.799770596 2024-05-11T19:11:40.179488+00:00 19994330.286000009626 28999999.992000009865 27870000.054000020027 3948151.965000004042 60441.799782072 2024-05-11T19:11:41.170991+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3950684.981000006199 60441.799793725 2024-05-11T19:11:42.177871+00:00 19994330.289000030607 28999999.979999989271 27869999.953000068665 3950404.113999993075 60441.799805385 2024-05-11T19:11:43.185246+00:00 19994330.291999999434 29000000.018999990076 27870000.036999940872 3950778.888999999035 60441.799816860 2024-05-11T19:11:44.176748+00:00 19994330.282999999821 28999999.991999980062 27869999.967000011355 3951551.960000007879 60441.799828514 2024-05-11T19:11:45.183628+00:00 19994330.285000000149 29000000.022000011057 27870000.042999979109 3952358.016000003088 60441.799839990 2024-05-11T19:11:46.175131+00:00 19994330.283999990672 28999999.970000028610 27870000.029999971390 3951227.069999992847 60441.799851644 2024-05-11T19:11:47.182011+00:00 19994330.290000010282 29000000.014999989420 27869999.986000061035 3951360.875000000000 60441.799863120 2024-05-11T19:11:48.173513+00:00 19994330.288999989629 29000000.022000011057 27870000.024999979883 3951450.071000009775 60441.799874773 2024-05-11T19:11:49.180393+00:00 19994330.284000009298 28999999.990000009537 27869999.991000059992 3948480.960000007879 60441.799886249 2024-05-11T19:11:50.171896+00:00 19994330.293999999762 28999999.978999968618 27870000.003999948502 3950214.049999951851 60441.799897903 2024-05-11T19:11:51.178775+00:00 19994330.285000000149 29000000.015999969095 27869999.962000008672 3951599.023000001907 60441.799909378 2024-05-11T19:11:52.170278+00:00 19994330.285999979824 29000000.013000011444 27869999.957000020891 3948479.906000018120 60441.799921038 2024-05-11T19:11:53.177654+00:00 19994330.287000000477 28999999.983000040054 27870000.067000031471 3954001.012000023853 60441.799932691 2024-05-11T19:11:54.184532+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3948799.990000010002 60441.799944167 2024-05-11T19:11:55.176036+00:00 19994330.289000000805 29000000.000999931246 27870000.019000049680 3953381.058999956120 60441.799955826 2024-05-11T19:11:56.183411+00:00 19994330.284999970347 28999999.992000099272 27869999.916000008583 3955408.037000000011 60441.799967296 2024-05-11T19:11:57.174418+00:00 19994330.291999999434 29000000.005999919027 27870000.013999938965 3951670.915000020992 60441.799978956 2024-05-11T19:11:58.181794+00:00 19994330.287000000477 29000000.000000000000 27870000.074000000954 3954192.055999993812 60441.799990426 2024-05-11T19:11:59.172801+00:00 19994330.282999988645 28999999.988000039011 27869999.965999960899 3949513.013999999035 60441.800002079 2024-05-11T19:12:00.179679+00:00 19994330.286000009626 29000000.003999948502 27869999.924000021070 3956718.971000016201 60441.800013555 2024-05-11T19:12:01.171183+00:00 19994330.289000030607 28999999.991000059992 27870000.052000001073 3955065.020999968052 60441.800025215 2024-05-11T19:12:02.178558+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3948284.027999997139 60441.800036869 2024-05-11T19:12:03.185437+00:00 19994330.287999991328 28999999.992000099272 27870000.013999998569 3952551.980000019073 60441.800048344 2024-05-11T19:12:04.176941+00:00 19994330.288999971002 29000000.007999900728 27870000.013000011444 3952033.939999998081 60441.800059998 2024-05-11T19:12:05.183820+00:00 19994330.285000029951 28999999.983000040054 27869999.993000000715 3957389.042999982834 60441.800071474 2024-05-11T19:12:06.175323+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3948791.027999997139 60441.800083133 2024-05-11T19:12:07.182699+00:00 19994330.283999979496 29000000.008999940008 27870000.012999981642 3951745.946000040043 60441.800094603 2024-05-11T19:12:08.173705+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3958281.118999958038 60441.800106263 2024-05-11T19:12:09.181081+00:00 19994330.285000029951 29000000.000999931246 27870000.028999980539 3953454.961000024807 60441.800117732 2024-05-11T19:12:10.172088+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3952227.889999986161 60441.800129392 2024-05-11T19:12:11.179463+00:00 19994330.292000059038 29000000.002000000328 27870000.003000020981 3953998.059000014793 60441.800140862 2024-05-11T19:12:12.170470+00:00 19994330.285999890417 29000000.000999998301 27870000.006999969482 3952707.947000027169 60441.800152522 2024-05-11T19:12:13.177846+00:00 19994330.287000060081 28999999.991000000387 27869999.975000020117 3948767.037999988068 60441.800164175 2024-05-11T19:12:14.184725+00:00 19994330.284999970347 29000000.008999999613 27869999.957000020891 3946786.000000000000 60441.800175651 2024-05-11T19:12:15.176228+00:00 19994330.287999991328 28999999.982000008225 27870000.067999958992 3951419.979999959003 60441.800187305 2024-05-11T19:12:16.183107+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3950589.931000053883 60441.800198780 2024-05-11T19:12:17.174610+00:00 19994330.286999940872 28999999.991999980062 27869999.958000000566 3949363.033999979030 60441.800210440 2024-05-11T19:12:18.181985+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3950583.129999995232 60441.800221915 2024-05-11T19:12:19.173489+00:00 19994330.284000039101 28999999.988999988884 27870000.027000010014 3952800.875000000000 60441.800233569 2024-05-11T19:12:20.180368+00:00 19994330.286999940872 29000000.017000019550 27869999.963000059128 3946677.041999996174 60441.800245045 2024-05-11T19:12:21.171871+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3952227.045000017155 60441.800256698 2024-05-11T19:12:22.178750+00:00 19994330.289000030607 29000000.049999948591 27870000.078999999911 3949467.944000006188 60441.800268174 2024-05-11T19:12:23.170254+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3952127.885999978054 60441.800279834 2024-05-11T19:12:24.177629+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3950711.147000014782 60441.800291487 2024-05-11T19:12:25.184508+00:00 19994330.286999940872 29000000.003000020981 27870000.036999940872 3953472.013999999035 60441.800302963 2024-05-11T19:12:26.176011+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3952220.009000002872 60441.800314617 2024-05-11T19:12:27.182890+00:00 19994330.289000030607 28999999.974999960512 27869999.981999989599 3947500.919999957085 60441.800326093 2024-05-11T19:12:28.174393+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3950197.098000050057 60441.800337746 2024-05-11T19:12:29.181273+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3953088.888999999035 60441.800349222 2024-05-11T19:12:30.172776+00:00 19994330.284999970347 29000000.011999960989 27870000.007000088692 3953636.079999982845 60441.800360876 2024-05-11T19:12:31.179655+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3953216.010999978054 60441.800372351 2024-05-11T19:12:32.171158+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3953592.018000007141 60441.800384005 2024-05-11T19:12:33.178037+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3950454.986000000965 60441.800395481 2024-05-11T19:12:34.169541+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3952333.887000023853 60441.800407134 2024-05-11T19:12:35.176420+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3955538.064999998081 60441.800418794 2024-05-11T19:12:36.183795+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3949603.972000002861 60441.800430264 2024-05-11T19:12:37.174802+00:00 19994330.285999998450 29000000.022999998182 27870000.033999919891 3949841.948000013828 60441.800441924 2024-05-11T19:12:38.182177+00:00 19994330.287000000477 28999999.977000001818 27869999.940000060946 3956802.111999989022 60441.800453399 2024-05-11T19:12:39.173681+00:00 19994330.289999999106 28999999.991999980062 27870000.063000001013 3951032.925999999046 60441.800465053 2024-05-11T19:12:40.180560+00:00 19994330.285999998450 28999999.986999988556 27869999.980000000447 3952471.018999993801 60441.800476529 2024-05-11T19:12:41.172063+00:00 19994330.287000000477 29000000.017000079155 27869999.948999989778 3948893.046999990940 60441.800488188 2024-05-11T19:12:42.179438+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3956766.856000006199 60441.800499658 2024-05-11T19:12:43.170445+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3950592.078000009060 60441.800511317 2024-05-11T19:12:44.177821+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3951878.061999977101 60441.800522971 2024-05-11T19:12:45.184700+00:00 19994330.287000000477 28999999.981999989599 27869999.928999990225 3953035.068000019062 60441.800534447 2024-05-11T19:12:46.176203+00:00 19994330.286999970675 29000000.008999940008 27870000.055999990553 3952205.931999980938 60441.800546100 2024-05-11T19:12:47.183082+00:00 19994330.289000000805 29000000.003000020981 27869999.964000020176 3952135.970000029076 60441.800557576 2024-05-11T19:12:48.174585+00:00 19994330.289000000805 28999999.982000000775 27870000.023999989033 3949790.053999959957 60441.800569230 2024-05-11T19:12:49.181465+00:00 19994330.283000018448 29000000.008999999613 27870000.007000029087 3954935.932000041008 60441.800580706 2024-05-11T19:12:50.172968+00:00 19994330.287000000477 29000000.019999999553 27870000.018000010401 3949058.977999985218 60441.800592365 2024-05-11T19:12:51.180343+00:00 19994330.287999991328 28999999.982999999076 27869999.966999951750 3953594.042999982834 60441.800603835 2024-05-11T19:12:52.171350+00:00 19994330.284999970347 29000000.015999991447 27870000.022999998182 3950343.991999983788 60441.800615495 2024-05-11T19:12:53.178725+00:00 19994330.291000008583 28999999.955000009388 27869999.965000029653 3954846.023000001907 60441.800626964 2024-05-11T19:12:54.169732+00:00 19994330.285000029951 29000000.022999998182 27870000.034999970347 3952520.020000040997 60441.800638624 2024-05-11T19:12:55.177108+00:00 19994330.287000000477 29000000.006000008434 27869999.993000030518 3948550.982999979984 60441.800650278 2024-05-11T19:12:56.183987+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3949127.898000001907 60441.800661753 2024-05-11T19:12:57.175490+00:00 19994330.284999970347 28999999.976000010967 27869999.992000039667 3950109.101000010967 60441.800673413 2024-05-11T19:12:58.182865+00:00 19994330.287999991328 29000000.010999981314 27870000.058999959379 3949626.001000047196 60441.800684883 2024-05-11T19:12:59.173873+00:00 19994330.287000000477 29000000.000999990851 27869999.952000018209 3953194.989999889862 60441.800696542 2024-05-11T19:13:00.181246+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3950742.023000001907 60441.800708012 2024-05-11T19:13:01.172255+00:00 19994330.289000030607 29000000.008999999613 27869999.984000090510 3953152.920000075828 60441.800719672 2024-05-11T19:13:02.179630+00:00 19994330.284999970347 28999999.997999969870 27870000.016999959946 3950906.108999968041 60441.800731148 2024-05-11T19:13:03.171134+00:00 19994330.287000000477 28999999.997000038624 27870000.006999969482 3951211.001000047196 60441.800742801 2024-05-11T19:13:04.178012+00:00 19994330.287000060081 28999999.997999969870 27869999.970000028610 3948762.003999948967 60441.800754277 2024-05-11T19:13:05.169516+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3947986.916000009049 60441.800765936 2024-05-11T19:13:06.176890+00:00 19994330.287000060081 29000000.007000029087 27870000.004000071436 3948941.980999947060 60441.800777590 2024-05-11T19:13:07.183770+00:00 19994330.286999940872 29000000.021000031382 27869999.995999928564 3950076.025000094902 60441.800789066 2024-05-11T19:13:08.175273+00:00 19994330.286000009626 28999999.964999910444 27869999.971999999136 3953898.968999981880 60441.800800719 2024-05-11T19:13:09.182153+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3950877.083999990951 60441.800812195 2024-05-11T19:13:10.173656+00:00 19994330.286999940872 29000000.012000080198 27870000.055000070482 3946591.963999987114 60441.800823849 2024-05-11T19:13:11.180535+00:00 19994330.290000081062 28999999.975999951363 27870000.023999929428 3948988.958999990951 60441.800835324 2024-05-11T19:13:12.172038+00:00 19994330.283999919891 28999999.998999949545 27869999.977000001818 3953598.062999964226 60441.800846984 2024-05-11T19:13:13.179413+00:00 19994330.284999970347 29000000.020000100136 27870000.004000071436 3947701.016000031959 60441.800858454 2024-05-11T19:13:14.170421+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3953085.968999981880 60441.800870114 2024-05-11T19:13:15.177796+00:00 19994330.290000081062 29000000.011000040919 27869999.953000068665 3950717.030000091065 60441.800881583 2024-05-11T19:13:16.168803+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3950693.010999917984 60441.800893243 2024-05-11T19:13:17.176178+00:00 19994330.292999979109 29000000.004000071436 27870000.013999938965 3953058.975000023842 60441.800904897 2024-05-11T19:13:18.183057+00:00 19994330.281999949366 28999999.972999930382 27869999.956999998540 3955389.074000000954 60441.800916372 2024-05-11T19:13:19.174560+00:00 19994330.287000060081 29000000.001999970526 27870000.006000000983 3952420.848000050057 60441.800928032 2024-05-11T19:13:20.181935+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3955122.123999952804 60441.800939502 2024-05-11T19:13:21.172943+00:00 19994330.287999991328 29000000.029999971390 27870000.054999988526 3949398.957000017166 60441.800951161 2024-05-11T19:13:22.180317+00:00 19994330.284999970347 28999999.977000001818 27869999.940000008792 3959038.865000010002 60441.800962631 2024-05-11T19:13:23.171325+00:00 19994330.289999961853 29000000.012000080198 27870000.046000000089 3953730.059999942780 60441.800974290 2024-05-11T19:13:24.178701+00:00 19994330.287000060081 29000000.005999919027 27869999.986000001431 3956007.981999992859 60441.800985761 2024-05-11T19:13:25.169708+00:00 19994330.287999991328 29000000.019000049680 27869999.994999971241 3950955.016000031959 60441.800997420 2024-05-11T19:13:26.177083+00:00 19994330.286000009626 28999999.989999998361 27870000.023999989033 3953230.057999968994 60441.801008890 2024-05-11T19:13:27.168090+00:00 19994330.283999919891 28999999.982999999076 27869999.973000049591 3949725.008000016212 60441.801020550 2024-05-11T19:13:28.175465+00:00 19994330.288000110537 29000000.029000010341 27870000.005999978632 3952478.047000051010 60441.801032209 2024-05-11T19:13:29.182840+00:00 19994330.289999961853 28999999.968999978155 27870000.017000019550 3953017.888999938965 60441.801043679 2024-05-11T19:13:30.173848+00:00 19994330.285000000149 28999999.991000000387 27870000.002999961376 3945165.074000000954 60441.801055338 2024-05-11T19:13:31.181223+00:00 19994330.289999999106 29000000.021000031382 27870000.021000031382 3951083.012000083923 60441.801066808 2024-05-11T19:13:32.172230+00:00 19994330.287000000477 28999999.980999980122 27869999.970999959856 3947160.920999885071 60441.801078468 2024-05-11T19:13:33.179605+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3953216.086000084877 60441.801089938 2024-05-11T19:13:34.170612+00:00 19994330.285000000149 29000000.010999981314 27870000.029000040144 3949099.921999930870 60441.801101597 2024-05-11T19:13:35.177987+00:00 19994330.285999998450 28999999.990000009537 27870000.002999961376 3949593.961000084877 60441.801113067 2024-05-11T19:13:36.168995+00:00 19994330.289999991655 29000000.004000011832 27870000.025000039488 3952352.125000000000 60441.801124726 2024-05-11T19:13:37.176370+00:00 19994330.284000009298 29000000.001999970526 27870000.001999970526 3951768.895999907982 60441.801136386 2024-05-11T19:13:38.183745+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3954708.121000051033 60441.801147856 2024-05-11T19:13:39.174752+00:00 19994330.284000009298 28999999.959999978542 27869999.932000041008 3950843.036000012886 60441.801159516 2024-05-11T19:13:40.182128+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3951981.921000003815 60441.801170985 2024-05-11T19:13:41.173135+00:00 19994330.285999979824 29000000.016000028700 27870000.021000031382 3951651.939000010025 60441.801182645 2024-05-11T19:13:42.180509+00:00 19994330.288000021130 28999999.983999971300 27870000.003000020981 3951589.077999948990 60441.801194115 2024-05-11T19:13:43.171517+00:00 19994330.284000009298 29000000.004999998957 27869999.930999990553 3949682.972000002861 60441.801205774 2024-05-11T19:13:44.178892+00:00 19994330.287999991328 29000000.019999980927 27870000.023999929428 3952443.991000055801 60441.801217250 2024-05-11T19:13:45.170395+00:00 19994330.291999999434 28999999.986999988556 27870000.073000069708 3955728.964999914169 60441.801228909 2024-05-11T19:13:46.177770+00:00 19994330.287999991328 29000000.016000028700 27869999.997999910265 3952172.067000031006 60441.801240379 2024-05-11T19:13:47.168778+00:00 19994330.285000029951 28999999.983000040054 27869999.944000009447 3951955.013000010978 60441.801252039 2024-05-11T19:13:48.176153+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3952758.031000018120 60441.801263693 2024-05-11T19:13:49.183032+00:00 19994330.285999950022 29000000.022999998182 27870000.000000000000 3952790.855000019073 60441.801275168 2024-05-11T19:13:50.174536+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3953541.108999968041 60441.801286822 2024-05-11T19:13:51.181414+00:00 19994330.286000009626 29000000.001000050455 27870000.026999950409 3949944.972000002861 60441.801298298 2024-05-11T19:13:52.172918+00:00 19994330.291999999434 29000000.029999971390 27870000.062000039965 3950129.062000035774 60441.801309957 2024-05-11T19:13:53.180293+00:00 19994330.285000029951 28999999.988000039011 27869999.909000039101 3956738.911000012886 60441.801321427 2024-05-11T19:13:54.171300+00:00 19994330.287000000477 28999999.977999929339 27869999.955999970436 3954923.097999929916 60441.801333087 2024-05-11T19:13:55.178676+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3949972.870000004768 60441.801344557 2024-05-11T19:13:56.169683+00:00 19994330.283999979496 29000000.005999919027 27870000.039999999106 3949863.953999996185 60441.801356216 2024-05-11T19:13:57.177058+00:00 19994330.287999991328 29000000.014000058174 27869999.960000000894 3954101.083999990951 60441.801367686 2024-05-11T19:13:58.168065+00:00 19994330.291000008583 29000000.026999950409 27870000.043999988586 3952345.052999972831 60441.801379345 2024-05-11T19:13:59.175440+00:00 19994330.284999970347 28999999.970000028610 27869999.931000009179 3951215.024000049103 60441.801390999 2024-05-11T19:14:00.182318+00:00 19994330.287000060081 28999999.996999979019 27870000.056000009179 3956907.927000045776 60441.801402475 2024-05-11T19:14:01.173823+00:00 19994330.286999940872 28999999.991999980062 27870000.012999981642 3950736.018000007141 60441.801414128 2024-05-11T19:14:02.180702+00:00 19994330.289000030607 29000000.013000011444 27869999.969000011683 3957754.021999955177 60441.801425604 2024-05-11T19:14:03.172205+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3948889.962999939919 60441.801437263 2024-05-11T19:14:04.179580+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3950352.090000032913 60441.801448734 2024-05-11T19:14:05.170587+00:00 19994330.287999991328 28999999.984999999404 27869999.957999970764 3950617.925000071991 60441.801460393 2024-05-11T19:14:06.177962+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3953931.880999923218 60441.801471869 2024-05-11T19:14:07.169465+00:00 19994330.288000110537 28999999.984000001103 27870000.009999990463 3953591.095000029076 60441.801483523 2024-05-11T19:14:08.176345+00:00 19994330.286999940872 29000000.008000019938 27869999.941000040621 3952850.026999949943 60441.801494992 2024-05-11T19:14:09.167352+00:00 19994330.284999970347 28999999.974000010639 27870000.004999998957 3950235.932000041008 60441.801506652 2024-05-11T19:14:10.174728+00:00 19994330.287000060081 29000000.025999989361 27870000.038999971002 3952102.996999979019 60441.801518311 2024-05-11T19:14:11.182103+00:00 19994330.289999961853 28999999.997999969870 27869999.975000020117 3948690.082000017166 60441.801529781 2024-05-11T19:14:12.173110+00:00 19994330.282999988645 28999999.987000048161 27870000.014999989420 3956225.985000013839 60441.801541441 2024-05-11T19:14:13.180485+00:00 19994330.289999961853 29000000.012999951839 27869999.972999989986 3956972.914999961853 60441.801552916 2024-05-11T19:14:14.171988+00:00 19994330.286000009626 28999999.984000030905 27870000.012000020593 3955071.115000010002 60441.801564570 2024-05-11T19:14:15.178867+00:00 19994330.287999991328 29000000.015999969095 27869999.980999950320 3955354.920000075828 60441.801576046 2024-05-11T19:14:16.170370+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3948585.015999913216 60441.801587706 2024-05-11T19:14:17.177746+00:00 19994330.284999970347 29000000.037000000477 27870000.018000010401 3955807.093000053894 60441.801599176 2024-05-11T19:14:18.168753+00:00 19994330.285000089556 28999999.989000018686 27870000.067999958992 3951502.930999993812 60441.801610835 2024-05-11T19:14:19.176128+00:00 19994330.287999991328 28999999.992999970913 27869999.950000051409 3948711.039000033867 60441.801622489 2024-05-11T19:14:20.183007+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3949378.991999983788 60441.801633964 2024-05-11T19:14:21.174511+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3951733.026000022888 60441.801645618 2024-05-11T19:14:22.181390+00:00 19994330.286999940872 28999999.978000041097 27869999.937000039965 3953920.924999951851 60441.801657094 2024-05-11T19:14:23.172893+00:00 19994330.287000060081 29000000.004999998957 27870000.056999921799 3950943.996000051033 60441.801668747 2024-05-11T19:14:24.179772+00:00 19994330.285999998450 29000000.009999990463 27869999.983000040054 3954907.036999940872 60441.801680223 2024-05-11T19:14:25.171276+00:00 19994330.284000001848 28999999.996000051498 27870000.004999998957 3961503.042999982834 60441.801691877 2024-05-11T19:14:26.178155+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3955713.986999989022 60441.801703352 2024-05-11T19:14:27.169658+00:00 19994330.289999991655 28999999.985000010580 27870000.014000058174 3950732.787999988068 60441.801715006 2024-05-11T19:14:28.176537+00:00 19994330.285999998450 29000000.019999980927 27869999.939000010490 3950944.075000048149 60441.801726476 2024-05-11T19:14:29.167544+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3954912.111999989022 60441.801738136 2024-05-11T19:14:30.174919+00:00 19994330.285999998450 28999999.975000020117 27869999.968000050634 3953096.960999966133 60441.801749789 2024-05-11T19:14:31.181799+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3952634.974000095855 60441.801761265 2024-05-11T19:14:32.173302+00:00 19994330.287000000477 29000000.016999959946 27870000.035000089556 3949731.057999968994 60441.801772925 2024-05-11T19:14:33.180677+00:00 19994330.285000000149 28999999.988999959081 27869999.977999929339 3951165.991999983788 60441.801784394 2024-05-11T19:14:34.171685+00:00 19994330.289000000805 29000000.002000089735 27869999.983999971300 3949015.074000000954 60441.801796054 2024-05-11T19:14:35.179059+00:00 19994330.287000000477 29000000.003999948502 27870000.017000000924 3952552.888000010978 60441.801807530 2024-05-11T19:14:36.170562+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3949520.008999944199 60441.801819183 2024-05-11T19:14:37.177442+00:00 19994330.288999971002 29000000.001000050455 27870000.037999998778 3951321.014999986161 60441.801830659 2024-05-11T19:14:38.168945+00:00 19994330.287000000477 29000000.000999931246 27869999.918000001460 3948903.053000092972 60441.801842313 2024-05-11T19:14:39.175824+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3945374.946999907028 60441.801853789 2024-05-11T19:14:40.167327+00:00 19994330.286000009626 28999999.995000001043 27869999.994999971241 3947350.989000082016 60441.801865442 2024-05-11T19:14:41.174207+00:00 19994330.287999991328 29000000.005999989808 27869999.995000001043 3949756.957999945153 60441.801877102 2024-05-11T19:14:42.181582+00:00 19994330.287000000477 28999999.982000008225 27869999.964999999851 3952078.037999988068 60441.801888572 2024-05-11T19:14:43.172589+00:00 19994330.288999971002 29000000.007999990135 27870000.041000008583 3949527.042999982834 60441.801900231 2024-05-11T19:14:44.179964+00:00 19994330.286000009626 28999999.996000021696 27870000.003999978304 3954375.938000082970 60441.801911707 2024-05-11T19:14:45.171467+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3950144.010999917984 60441.801923361 2024-05-11T19:14:46.178347+00:00 19994330.286000009626 28999999.979999989271 27869999.958999991417 3949996.060000061989 60441.801934836 2024-05-11T19:14:47.169850+00:00 19994330.283999979496 29000000.015999998897 27869999.990000009537 3951878.958999990951 60441.801946496 2024-05-11T19:14:48.177225+00:00 19994330.291000008583 29000000.000000029802 27869999.997999969870 3954417.047999978065 60441.801957966 2024-05-11T19:14:49.168232+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3953249.996000051033 60441.801969625 2024-05-11T19:14:50.175607+00:00 19994330.288999971002 28999999.990000009537 27869999.934999998659 3949580.902999997139 60441.801981101 2024-05-11T19:14:51.167110+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3952810.013999938965 60441.801992754 2024-05-11T19:14:52.173990+00:00 19994330.284000039101 28999999.991000000387 27870000.008000019938 3955522.035000085831 60441.802004414 2024-05-11T19:14:53.181365+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3954371.954999924172 60441.802015884 2024-05-11T19:14:54.172372+00:00 19994330.286000009626 28999999.977000001818 27869999.997999910265 3954909.029999970924 60441.802027544 2024-05-11T19:14:55.179747+00:00 19994330.286000009626 29000000.022999998182 27869999.979000091553 3954305.953999996185 60441.802039013 2024-05-11T19:14:56.170754+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3953004.157000064850 60441.802050673 2024-05-11T19:14:57.178130+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3955031.855000019073 60441.802062149 2024-05-11T19:14:58.169633+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3949948.947000027169 60441.802073802 2024-05-11T19:14:59.176512+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3951326.058999896049 60441.802085278 2024-05-11T19:15:00.168014+00:00 19994330.285000089556 29000000.016999959946 27870000.018999930471 3950440.958000063896 60441.802096932 2024-05-11T19:15:01.174894+00:00 19994330.286999940872 28999999.993000030518 27870000.009000059217 3952438.120000004768 60441.802108591 2024-05-11T19:15:02.182270+00:00 19994330.287999991328 28999999.975999951363 27869999.919000029564 3949321.886000037193 60441.802120061 2024-05-11T19:15:03.173277+00:00 19994330.285000089556 29000000.011999960989 27870000.032999988645 3949392.112999916077 60441.802131720 2024-05-11T19:15:04.180652+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3951559.972000002861 60441.802143191 2024-05-11T19:15:05.171659+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3950778.003000020981 60441.802154850 2024-05-11T19:15:06.179034+00:00 19994330.286000009626 28999999.970999959856 27869999.998000029474 3951869.003999948967 60441.802166320 2024-05-11T19:15:07.170041+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3953580.082000017166 60441.802177980 2024-05-11T19:15:08.177417+00:00 19994330.282999988645 28999999.998999949545 27870000.064000010490 3952250.847000002861 60441.802189455 2024-05-11T19:15:09.168920+00:00 19994330.287999991328 28999999.983999971300 27869999.952999949455 3951511.096000074875 60441.802201109 2024-05-11T19:15:10.175799+00:00 19994330.287000060081 29000000.019999980927 27870000.036999940872 3952860.039999961853 60441.802212585 2024-05-11T19:15:11.167302+00:00 19994330.286999940872 29000000.021000031382 27869999.951000090688 3949829.962999939919 60441.802224238 2024-05-11T19:15:12.174182+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3948130.002000092994 60441.802235898 2024-05-11T19:15:13.181557+00:00 19994330.286999940872 28999999.972999930382 27870000.048000000417 3954204.052999972831 60441.802247373 2024-05-11T19:15:14.173060+00:00 19994330.286000009626 29000000.036000009626 27869999.999000001699 3953898.938999998849 60441.802259027 2024-05-11T19:15:15.179939+00:00 19994330.284999970347 28999999.991000059992 27869999.989999998361 3955973.975999999791 60441.802270503 2024-05-11T19:15:16.171442+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3954006.944000000134 60441.802282156 2024-05-11T19:15:17.178321+00:00 19994330.289000030607 29000000.002999998629 27870000.028000008315 3953248.083999998868 60441.802293632 2024-05-11T19:15:18.169825+00:00 19994330.285999998450 28999999.964999999851 27869999.912000000477 3951627.950000002980 60441.802305291 2024-05-11T19:15:19.177200+00:00 19994330.289999999106 28999999.997999999672 27870000.056999981403 3958769.097999996971 60441.802316762 2024-05-11T19:15:20.168207+00:00 19994330.290000010282 29000000.019000008702 27870000.050999999046 3953622.952000000048 60441.802328421 2024-05-11T19:15:21.175582+00:00 19994330.282999988645 29000000.002999991179 27869999.950000021607 3952898.936999998987 60441.802339891 2024-05-11T19:15:22.166590+00:00 19994330.285999998450 28999999.993000000715 27870000.042999979109 3954426.061000003945 60441.802351551 2024-05-11T19:15:23.173965+00:00 19994330.285999998450 28999999.990000009537 27869999.912999991328 3955704.037999995053 60441.802363204 2024-05-11T19:15:24.180844+00:00 19994330.288000021130 29000000.023999989033 27870000.055000010878 3954242.947000003885 60441.802374680 2024-05-11T19:15:25.172347+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3950833.906999997795 60441.802386339 2024-05-11T19:15:26.179721+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3946440.035999997985 60441.802397809 2024-05-11T19:15:27.170730+00:00 19994330.284000009298 29000000.004000011832 27870000.036000009626 3951076.982000000775 60441.802409469 2024-05-11T19:15:28.178105+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3951454.065000005066 60441.802420939 2024-05-11T19:15:29.169112+00:00 19994330.285999979824 29000000.008000019938 27870000.016000028700 3948603.997999995947 60441.802432598 2024-05-11T19:15:30.176487+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3953462.023000001907 60441.802444068 2024-05-11T19:15:31.167494+00:00 19994330.289000030607 29000000.005999978632 27870000.014999989420 3952758.943000004161 60441.802455727 2024-05-11T19:15:32.174869+00:00 19994330.285999950022 29000000.005000051111 27869999.936999980360 3951611.119999989867 60441.802467382 2024-05-11T19:15:33.181749+00:00 19994330.290000021458 28999999.991000000387 27870000.034000039101 3949586.932999997865 60441.802478857 2024-05-11T19:15:34.173252+00:00 19994330.285000029951 28999999.988000039011 27870000.067999958992 3953208.024000003934 60441.802490517 2024-05-11T19:15:35.180628+00:00 19994330.288999971002 29000000.010999921709 27869999.932000041008 3948376.027999997139 60441.802501987 2024-05-11T19:15:36.171634+00:00 19994330.285000029951 29000000.004000071436 27870000.014999989420 3950899.957000001799 60441.802513646 2024-05-11T19:15:37.179010+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3954471.068000004161 60441.802525116 2024-05-11T19:15:38.170016+00:00 19994330.284999970347 28999999.977999929339 27869999.973000049591 3954264.928000003099 60441.802536775 2024-05-11T19:15:39.177392+00:00 19994330.286000009626 28999999.986000061035 27869999.990999940783 3954340.048999994993 60441.802548251 2024-05-11T19:15:40.168894+00:00 19994330.290000021458 28999999.993000030518 27870000.041000008583 3952132.997999995947 60441.802559905 2024-05-11T19:15:41.175774+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3949705.965000004042 60441.802571381 2024-05-11T19:15:42.167277+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953414.048000007868 60441.802583034 2024-05-11T19:15:43.174157+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3956208.976999998093 60441.802594693 2024-05-11T19:15:44.181532+00:00 19994330.287000060081 29000000.003000020981 27869999.929999951273 3951324.969999998808 60441.802606164 2024-05-11T19:15:45.172539+00:00 19994330.288999918848 28999999.990000009537 27870000.043000098318 3947710.938999996055 60441.802617817 2024-05-11T19:15:46.179418+00:00 19994330.285000089556 29000000.013000011444 27870000.002999901772 3949148.902999997139 60441.802629293 2024-05-11T19:15:47.170921+00:00 19994330.288999918848 28999999.977000001818 27869999.942000031471 3952328.084999992978 60441.802640953 2024-05-11T19:15:48.178297+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3956661.046000003815 60441.802652422 2024-05-11T19:15:49.169304+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3955589.925999999046 60441.802664082 2024-05-11T19:15:50.176679+00:00 19994330.286000009626 29000000.003000020981 27869999.977999929339 3953639.016000003088 60441.802675558 2024-05-11T19:15:51.168182+00:00 19994330.286999940872 28999999.982999920845 27870000.044000029564 3957029.976999998093 60441.802687211 2024-05-11T19:15:52.175061+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3954715.031000018120 60441.802698687 2024-05-11T19:15:53.166565+00:00 19994330.287000060081 29000000.016999959946 27870000.022999990731 3949292.025999993086 60441.802710341 2024-05-11T19:15:54.173444+00:00 19994330.289999961853 28999999.954999998212 27870000.010000009090 3950414.048999994993 60441.802722000 2024-05-11T19:15:55.180819+00:00 19994330.284999970347 29000000.019000001252 27869999.964999999851 3952256.006000012159 60441.802733476 2024-05-11T19:15:56.172322+00:00 19994330.289000030607 29000000.002999991179 27870000.018999990076 3952636.993999987841 60441.802745130 2024-05-11T19:15:57.179201+00:00 19994330.284999970347 29000000.010999988765 27870000.000999990851 3948246.052000015974 60441.802756605 2024-05-11T19:15:58.170704+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3955425.945999979973 60441.802768259 2024-05-11T19:15:59.177584+00:00 19994330.284999970347 29000000.006000008434 27870000.037000000477 3952744.943000019062 60441.802779729 2024-05-11T19:16:00.168589+00:00 19994330.286000009626 28999999.999000009149 27869999.951999988407 3952625.943999975920 60441.802791389 2024-05-11T19:16:01.175966+00:00 19994330.290000081062 28999999.986000001431 27869999.997999999672 3953435.087999999989 60441.802802864 2024-05-11T19:16:02.167469+00:00 19994330.285999890417 28999999.992000009865 27869999.995999988168 3953912.034000008833 60441.802814518 2024-05-11T19:16:03.174348+00:00 19994330.287000060081 29000000.022999938577 27869999.987000048161 3949539.939000010025 60441.802825994 2024-05-11T19:16:04.165852+00:00 19994330.289000030607 28999999.984000030905 27869999.995999988168 3949838.005999981891 60441.802837647 2024-05-11T19:16:05.172731+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3953802.047000021208 60441.802849307 2024-05-11T19:16:06.180106+00:00 19994330.284999970347 29000000.015999969095 27869999.996999979019 3955015.942000002135 60441.802860777 2024-05-11T19:16:07.171113+00:00 19994330.286000009626 28999999.999000009149 27869999.956000030041 3954426.017999976873 60441.802872436 2024-05-11T19:16:08.178489+00:00 19994330.292999979109 28999999.981999989599 27870000.056999981403 3948196.990000010002 60441.802883912 2024-05-11T19:16:09.169992+00:00 19994330.286000009626 29000000.018999990076 27869999.971000019461 3952753.962999999989 60441.802895566 2024-05-11T19:16:10.176871+00:00 19994330.287000060081 28999999.991000000387 27870000.039999961853 3952351.113000005018 60441.802907041 2024-05-11T19:16:11.168374+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3950360.951000005007 60441.802918701 2024-05-11T19:16:12.175748+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3955789.916999996174 60441.802930171 2024-05-11T19:16:13.166757+00:00 19994330.282000008970 28999999.977000001818 27869999.967999938875 3951103.041999996174 60441.802941830 2024-05-11T19:16:14.174132+00:00 19994330.286999989301 29000000.028000000864 27870000.050999999046 3950714.018000007141 60441.802953484 2024-05-11T19:16:15.181011+00:00 19994330.287999998778 28999999.995000001043 27869999.939000010490 3952568.074999988079 60441.802964960 2024-05-11T19:16:16.172514+00:00 19994330.287999998778 28999999.996000051498 27869999.993000030518 3951773.907000004780 60441.802976613 2024-05-11T19:16:17.179393+00:00 19994330.286999989301 29000000.029999971390 27870000.021999958903 3956102.021999984980 60441.802988089 2024-05-11T19:16:18.170896+00:00 19994330.293999999762 28999999.983999971300 27870000.011999960989 3954317.019000024069 60441.802999748 2024-05-11T19:16:19.178272+00:00 19994330.280000001192 28999999.985000010580 27870000.001000050455 3948992.023000001907 60441.803011219 2024-05-11T19:16:20.169279+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3950882.979000002146 60441.803022878 2024-05-11T19:16:21.176654+00:00 19994330.288000021130 29000000.003999948502 27870000.046999931335 3946234.997999966145 60441.803034348 2024-05-11T19:16:22.167661+00:00 19994330.285999979824 29000000.011000040919 27870000.004000071436 3952936.958999990951 60441.803046008 2024-05-11T19:16:23.175037+00:00 19994330.288000021130 28999999.973999980837 27869999.963999990374 3951675.014000058174 60441.803057477 2024-05-11T19:16:24.166044+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3956381.088999987114 60441.803069137 2024-05-11T19:16:25.173419+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3958375.949999988079 60441.803080791 2024-05-11T19:16:26.180297+00:00 19994330.284999970347 29000000.034999970347 27870000.044000029564 3952932.008000016212 60441.803092266 2024-05-11T19:16:27.171801+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3956022.990999997128 60441.803103926 2024-05-11T19:16:28.179176+00:00 19994330.286000009626 29000000.017000079155 27870000.010999921709 3948903.949000000954 60441.803115396 2024-05-11T19:16:29.170184+00:00 19994330.287000000477 28999999.971999999136 27870000.020000100136 3948543.013000010978 60441.803127055 2024-05-11T19:16:30.177559+00:00 19994330.287000000477 29000000.028999920934 27869999.975999999791 3951706.950999975204 60441.803138525 2024-05-11T19:16:31.168566+00:00 19994330.287999991328 28999999.962000001222 27869999.973999999464 3953453.092999995220 60441.803150184 2024-05-11T19:16:32.175941+00:00 19994330.288999971002 29000000.034000001848 27870000.073000010103 3951829.004000008106 60441.803161655 2024-05-11T19:16:33.166948+00:00 19994330.284000039101 28999999.965999990702 27869999.940999999642 3950376.987999976147 60441.803173314 2024-05-11T19:16:34.174324+00:00 19994330.288999971002 28999999.995000001043 27870000.034000009298 3954456.007000029087 60441.803184784 2024-05-11T19:16:35.165331+00:00 19994330.286000009626 29000000.002999991179 27869999.931999981403 3948542.992999970913 60441.803196443 2024-05-11T19:16:36.172706+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3952038.976999998093 60441.803208103 2024-05-11T19:16:37.180081+00:00 19994330.287000060081 28999999.991000000387 27870000.011999990791 3951261.947000027169 60441.803219573 2024-05-11T19:16:38.171089+00:00 19994330.285999890417 29000000.000000000000 27870000.050999999046 3953154.955999969970 60441.803231232 2024-05-11T19:16:39.178464+00:00 19994330.290000081062 29000000.013999998569 27870000.048999991268 3951184.173000038136 60441.803242702 2024-05-11T19:16:40.169471+00:00 19994330.286999940872 28999999.978999968618 27869999.952000018209 3951098.916999996174 60441.803254362 2024-05-11T19:16:41.176846+00:00 19994330.285000089556 28999999.990000009537 27869999.968999978155 3952611.985000013839 60441.803265837 2024-05-11T19:16:42.168349+00:00 19994330.285999890417 29000000.022999998182 27870000.021000031382 3952558.922999978065 60441.803277497 2024-05-11T19:16:43.175725+00:00 19994330.288000110537 29000000.000999990851 27870000.015999969095 3951792.111000000965 60441.803288967 2024-05-11T19:16:44.166732+00:00 19994330.287999991328 28999999.997000038624 27869999.982999980450 3952285.084999979008 60441.803300626 2024-05-11T19:16:45.174107+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3953657.939999998081 60441.803312096 2024-05-11T19:16:46.165114+00:00 19994330.292000059038 29000000.010999981314 27870000.008000019938 3949341.964000045788 60441.803323756 2024-05-11T19:16:47.172489+00:00 19994330.285999890417 28999999.994000021368 27870000.050999999046 3950569.044999957085 60441.803335410 2024-05-11T19:16:48.179368+00:00 19994330.286000009626 29000000.011999960989 27869999.966000020504 3948974.893999993801 60441.803346885 2024-05-11T19:16:49.170872+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3951745.113000034820 60441.803358539 2024-05-11T19:16:50.177751+00:00 19994330.287999991328 29000000.016000028700 27869999.979999899864 3948410.959999979008 60441.803370015 2024-05-11T19:16:51.169254+00:00 19994330.282999988645 28999999.978000041097 27870000.034000039101 3949764.952000021935 60441.803381668 2024-05-11T19:16:52.176133+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3950251.101000010967 60441.803393144 2024-05-11T19:16:53.167636+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3949969.051999986172 60441.803404798 2024-05-11T19:16:54.174516+00:00 19994330.284000039101 28999999.980000019073 27869999.995999928564 3952435.999000012875 60441.803416274 2024-05-11T19:16:55.166019+00:00 19994330.287999991328 29000000.026999950409 27869999.996000051498 3948574.922999978065 60441.803427927 2024-05-11T19:16:56.172898+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3953338.948000013828 60441.803439586 2024-05-11T19:16:57.180272+00:00 19994330.284000039101 28999999.990999940783 27869999.980999950320 3945031.075999975204 60441.803451062 2024-05-11T19:16:58.171776+00:00 19994330.288999918848 29000000.011000040919 27870000.034000039101 3949053.947000027169 60441.803462716 2024-05-11T19:16:59.178656+00:00 19994330.287000060081 28999999.993000030518 27870000.011000040919 3953670.930000007153 60441.803474192 2024-05-11T19:17:00.170157+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3948011.032999991905 60441.803485845 2024-05-11T19:17:01.177038+00:00 19994330.286999940872 28999999.985999941826 27870000.008999940008 3950153.967999995220 60441.803497321 2024-05-11T19:17:02.168541+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3952630.042999982834 60441.803508975 2024-05-11T19:17:03.175420+00:00 19994330.287000060081 29000000.011000040919 27870000.007000088692 3949666.064000010025 60441.803520450 2024-05-11T19:17:04.166924+00:00 19994330.284999970347 29000000.021000031382 27870000.008999940008 3950366.948000013828 60441.803532110 2024-05-11T19:17:05.174298+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3951214.014999986161 60441.803543580 2024-05-11T19:17:06.165306+00:00 19994330.287999998778 28999999.977999929339 27870000.003000020981 3948937.023999989033 60441.803555239 2024-05-11T19:17:07.172681+00:00 19994330.289999999106 29000000.016000028700 27869999.983999971300 3951490.968999981880 60441.803566893 2024-05-11T19:17:08.179560+00:00 19994330.286999989301 28999999.997999999672 27870000.009999990463 3943175.068000019062 60441.803578369 2024-05-11T19:17:09.171064+00:00 19994330.289000000805 29000000.002000000328 27869999.975999999791 3949472.921000003815 60441.803590022 2024-05-11T19:17:10.177943+00:00 19994330.283000010997 28999999.989999990910 27870000.029000010341 3950493.061999977101 60441.803601498 2024-05-11T19:17:11.169446+00:00 19994330.287999991328 29000000.003999989480 27870000.037000000477 3950640.845000029076 60441.803613152 2024-05-11T19:17:12.176325+00:00 19994330.285000000149 29000000.006999999285 27870000.024999991059 3954714.027000010014 60441.803624628 2024-05-11T19:17:13.167828+00:00 19994330.287000000477 29000000.010000020266 27869999.965000018477 3955299.028999983799 60441.803636287 2024-05-11T19:17:14.175203+00:00 19994330.291000008583 28999999.978999998420 27869999.998999979347 3949548.074999988079 60441.803647757 2024-05-11T19:17:15.166210+00:00 19994330.287999991328 29000000.030999988317 27869999.965999990702 3951973.974000037182 60441.803659417 2024-05-11T19:17:16.173586+00:00 19994330.285000029951 28999999.972999989986 27870000.003000020981 3947316.002999960911 60441.803670886 2024-05-11T19:17:17.164593+00:00 19994330.285999979824 29000000.004999998957 27870000.051999989897 3950833.925000011921 60441.803682546 2024-05-11T19:17:18.171968+00:00 19994330.287000030279 28999999.993000030518 27869999.984000030905 3949592.075999975204 60441.803694200 2024-05-11T19:17:19.178847+00:00 19994330.285999950022 28999999.997999969870 27870000.003999948502 3951793.996000051033 60441.803705676 2024-05-11T19:17:20.170350+00:00 19994330.286000009626 29000000.007000029087 27869999.979000028223 3951586.972000002861 60441.803717335 2024-05-11T19:17:21.177725+00:00 19994330.292999979109 29000000.013000011444 27869999.969999969006 3949866.064999998081 60441.803728805 2024-05-11T19:17:22.168733+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3950993.879999995232 60441.803740464 2024-05-11T19:17:23.176108+00:00 19994330.286000009626 28999999.945999979973 27869999.959999978542 3951166.085999966133 60441.803751934 2024-05-11T19:17:24.167115+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3950326.995999991894 60441.803763594 2024-05-11T19:17:25.174491+00:00 19994330.288000050932 29000000.041000008583 27870000.047000050545 3948828.962999999989 60441.803775064 2024-05-11T19:17:26.165498+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3951558.986000000965 60441.803786723 2024-05-11T19:17:27.172873+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3946950.170000017155 60441.803798383 2024-05-11T19:17:28.180248+00:00 19994330.285999950022 28999999.996000051498 27870000.033999919891 3949494.929000020027 60441.803809858 2024-05-11T19:17:29.171751+00:00 19994330.290000021458 29000000.016999959946 27869999.934000018984 3949965.941999971867 60441.803821512 2024-05-11T19:17:30.178630+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3954326.034999967087 60441.803832988 2024-05-11T19:17:31.170133+00:00 19994330.286999940872 29000000.013000011444 27870000.043000098318 3952397.006000041962 60441.803844641 2024-05-11T19:17:32.177013+00:00 19994330.287000060081 28999999.977999929339 27869999.925999999046 3951487.059000014793 60441.803856117 2024-05-11T19:17:33.168517+00:00 19994330.284999970347 29000000.014000058174 27870000.025999899954 3952677.870999931823 60441.803867771 2024-05-11T19:17:34.175395+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3951472.033000112046 60441.803879247 2024-05-11T19:17:35.166898+00:00 19994330.290000081062 28999999.996000051498 27869999.963999990374 3951608.924999951851 60441.803890900 2024-05-11T19:17:36.173778+00:00 19994330.287999991328 29000000.022999998182 27870000.085000038147 3956888.172999978065 60441.803902376 2024-05-11T19:17:37.165281+00:00 19994330.287999991328 28999999.972999930382 27869999.958000060171 3951119.881000041962 60441.803914030 2024-05-11T19:17:38.172160+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3951424.996999979019 60441.803925689 2024-05-11T19:17:39.179535+00:00 19994330.284999970347 29000000.002999901772 27870000.002999901772 3946947.059000014793 60441.803937159 2024-05-11T19:17:40.170543+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3950095.962999939919 60441.803948819 2024-05-11T19:17:41.177918+00:00 19994330.284000039101 28999999.997000098228 27870000.039999961853 3953783.138000010978 60441.803960294 2024-05-11T19:17:42.169421+00:00 19994330.290999889374 28999999.995000001043 27869999.920000080019 3954875.815999985207 60441.803971948 2024-05-11T19:17:43.176300+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3951845.154000043869 60441.803983424 2024-05-11T19:17:44.167803+00:00 19994330.285999890417 28999999.991999980062 27870000.019999980927 3949425.863000034820 60441.803995077 2024-05-11T19:17:45.174683+00:00 19994330.285000089556 29000000.013000000268 27869999.962000008672 3953365.021999955177 60441.804006553 2024-05-11T19:17:46.166186+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3950350.052000045776 60441.804018207 2024-05-11T19:17:47.173065+00:00 19994330.286000009626 28999999.953999999911 27869999.985000010580 3955781.986999989022 60441.804029683 2024-05-11T19:17:48.164570+00:00 19994330.286999940872 29000000.033999990672 27870000.010000001639 3953572.049999951851 60441.804041336 2024-05-11T19:17:49.171447+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3956624.998000026215 60441.804052996 2024-05-11T19:17:50.178823+00:00 19994330.287000060081 28999999.971000019461 27869999.948000010103 3952496.006999969017 60441.804064471 2024-05-11T19:17:51.170326+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3954834.915000081062 60441.804076125 2024-05-11T19:17:52.177205+00:00 19994330.285999890417 28999999.986000001431 27869999.969000011683 3956881.021999955177 60441.804087601 2024-05-11T19:17:53.168708+00:00 19994330.287000060081 29000000.009000029415 27870000.032999988645 3955113.988999962807 60441.804099260 2024-05-11T19:17:54.176083+00:00 19994330.284999970347 28999999.992999970913 27869999.948000010103 3947082.004000068177 60441.804110730 2024-05-11T19:17:55.167091+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3953769.978999971878 60441.804122390 2024-05-11T19:17:56.174466+00:00 19994330.287999991328 29000000.010999981314 27870000.002999991179 3951341.008999944199 60441.804133859 2024-05-11T19:17:57.165473+00:00 19994330.288000110537 28999999.986000001431 27869999.978999968618 3949816.016000031959 60441.804145519 2024-05-11T19:17:58.172848+00:00 19994330.288999918848 29000000.002000030130 27870000.028000060469 3954089.027999997139 60441.804157173 2024-05-11T19:17:59.179726+00:00 19994330.285000000149 29000000.000999990851 27870000.022999938577 3954490.932000041008 60441.804168642 2024-05-11T19:18:00.170733+00:00 19994330.287000000477 29000000.004999998957 27869999.941000040621 3952399.945999979973 60441.804180302 2024-05-11T19:18:01.178110+00:00 19994330.285999991000 28999999.998000029474 27870000.048999968916 3954830.041000009049 60441.804191778 2024-05-11T19:18:02.169612+00:00 19994330.287999998778 28999999.988000039011 27870000.007000029087 3957801.998999952804 60441.804203432 2024-05-11T19:18:03.176492+00:00 19994330.285999998450 29000000.001999970526 27869999.953000009060 3953002.961000084877 60441.804214907 2024-05-11T19:18:04.167995+00:00 19994330.289000000805 29000000.015999909490 27870000.035999950022 3950284.117999910843 60441.804226561 2024-05-11T19:18:05.174874+00:00 19994330.285999998450 28999999.981000069529 27870000.034000039101 3952579.932000041008 60441.804238037 2024-05-11T19:18:06.166378+00:00 19994330.285000000149 29000000.008000019938 27869999.923000041395 3953147.072000027169 60441.804249696 2024-05-11T19:18:07.173753+00:00 19994330.289999991655 28999999.990999940783 27870000.028999920934 3954151.008000016212 60441.804261166 2024-05-11T19:18:08.164760+00:00 19994330.284000009298 29000000.009999990463 27869999.976000070572 3956361.007999897003 60441.804272826 2024-05-11T19:18:09.172135+00:00 19994330.289000000805 28999999.996000051498 27869999.998999949545 3953113.884000062943 60441.804284479 2024-05-11T19:18:10.179015+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3957356.008999944199 60441.804295955 2024-05-11T19:18:11.170518+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3952269.052000045776 60441.804307609 2024-05-11T19:18:12.177397+00:00 19994330.287000000477 28999999.998000029474 27870000.025000099093 3955300.041000009049 60441.804319085 2024-05-11T19:18:13.168900+00:00 19994330.287000000477 28999999.993999961764 27870000.005999919027 3956800.973000050057 60441.804330744 2024-05-11T19:18:14.176275+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3953125.043999909889 60441.804342214 2024-05-11T19:18:15.167282+00:00 19994330.286000009626 29000000.029000040144 27870000.022000070661 3953474.976999998093 60441.804353873 2024-05-11T19:18:16.174658+00:00 19994330.286000009626 28999999.990999940783 27870000.028999920934 3952211.912999988068 60441.804365343 2024-05-11T19:18:17.165665+00:00 19994330.287000000477 28999999.973000049591 27869999.967000011355 3957288.014000058174 60441.804377003 2024-05-11T19:18:18.173040+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3955480.072000027169 60441.804388473 2024-05-11T19:18:19.164047+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3954296.987999916077 60441.804400132 2024-05-11T19:18:20.171423+00:00 19994330.289999961853 28999999.990999940783 27869999.921000000089 3952194.958999990951 60441.804411786 2024-05-11T19:18:21.178301+00:00 19994330.287000000477 29000000.028000000864 27870000.047000050545 3950163.996000051033 60441.804423261 2024-05-11T19:18:22.169805+00:00 19994330.287000000477 28999999.951999999583 27869999.990000009537 3954638.077999948990 60441.804434921 2024-05-11T19:18:23.177180+00:00 19994330.285000029951 29000000.021000001580 27869999.974999900907 3951413.983000040054 60441.804446391 2024-05-11T19:18:24.168187+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3956335.912000060081 60441.804458051 2024-05-11T19:18:25.175562+00:00 19994330.288999971002 28999999.993000000715 27870000.041999939829 3953527.103999971878 60441.804469520 2024-05-11T19:18:26.166570+00:00 19994330.287999991328 29000000.006999999285 27869999.960999999195 3951387.968999981880 60441.804481180 2024-05-11T19:18:27.173945+00:00 19994330.284999970347 29000000.018999990076 27869999.989000000060 3953752.901999949943 60441.804492650 2024-05-11T19:18:28.164952+00:00 19994330.290000081062 29000000.001000020653 27870000.004000011832 3956342.184000014793 60441.804504309 2024-05-11T19:18:29.172327+00:00 19994330.284999970347 29000000.000999990851 27869999.987999990582 3954712.803000092972 60441.804515785 2024-05-11T19:18:30.163830+00:00 19994330.284999970347 28999999.992999970913 27870000.040000010282 3955054.035999894142 60441.804527439 2024-05-11T19:18:31.170709+00:00 19994330.286000009626 29000000.010000050068 27870000.000999990851 3954931.160000085831 60441.804539098 2024-05-11T19:18:32.178085+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3957952.853999971878 60441.804550568 2024-05-11T19:18:33.169092+00:00 19994330.288999918848 28999999.997999969870 27870000.059999998659 3960442.090000032913 60441.804562228 2024-05-11T19:18:34.176467+00:00 19994330.287999991328 28999999.953999999911 27869999.903000000864 3958753.941999911796 60441.804573704 2024-05-11T19:18:35.167970+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3958441.998000026215 60441.804585357 2024-05-11T19:18:36.174850+00:00 19994330.286000009626 29000000.032999988645 27869999.987000048161 3956749.050000071991 60441.804596833 2024-05-11T19:18:37.166353+00:00 19994330.283999919891 28999999.975000020117 27870000.013999998569 3956932.949999928009 60441.804608487 2024-05-11T19:18:38.173232+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3955618.927000045776 60441.804619962 2024-05-11T19:18:39.164735+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3955186.087999939919 60441.804631622 2024-05-11T19:18:40.172110+00:00 19994330.287999991328 28999999.991000059992 27869999.930000010878 3954585.060000061989 60441.804643275 2024-05-11T19:18:41.178989+00:00 19994330.289000030607 29000000.041999939829 27870000.038999971002 3951885.916999936104 60441.804654751 2024-05-11T19:18:42.170493+00:00 19994330.286999940872 28999999.961000081152 27870000.004999998957 3952860.988000034820 60441.804666405 2024-05-11T19:18:43.177372+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3951957.008999944199 60441.804677880 2024-05-11T19:18:44.168875+00:00 19994330.282999988645 28999999.975999951363 27869999.988999959081 3952472.020000100136 60441.804689534 2024-05-11T19:18:45.175754+00:00 19994330.287000060081 29000000.018000010401 27869999.989000078291 3956375.926999927033 60441.804701010 2024-05-11T19:18:46.167257+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3958258.034000039101 60441.804712669 2024-05-11T19:18:47.174632+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3955493.965000032913 60441.804724139 2024-05-11T19:18:48.165640+00:00 19994330.290999889374 29000000.006000038236 27870000.003000020981 3955936.127999901772 60441.804735799 2024-05-11T19:18:49.173015+00:00 19994330.285000089556 28999999.993000030518 27869999.949000000954 3954417.925999999046 60441.804747269 2024-05-11T19:18:50.164022+00:00 19994330.288999918848 29000000.019999980927 27870000.044999960810 3957696.078000069130 60441.804758928 2024-05-11T19:18:51.171397+00:00 19994330.283000111580 28999999.996999979019 27870000.050000071526 3957218.100000023842 60441.804770587 2024-05-11T19:18:52.178773+00:00 19994330.287999991328 29000000.009000059217 27869999.962999939919 3950367.921000003815 60441.804782063 2024-05-11T19:18:53.170276+00:00 19994330.285000000149 29000000.012999888510 27869999.995000001043 3953938.919999957085 60441.804793717 2024-05-11T19:18:54.177155+00:00 19994330.287999998778 28999999.958999991417 27869999.973999980837 3953930.917000054847 60441.804805193 2024-05-11T19:18:55.168658+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3954315.120000004768 60441.804816847 2024-05-11T19:18:56.175537+00:00 19994330.282999988645 29000000.036000009626 27870000.046999931335 3957668.963999987114 60441.804828322 2024-05-11T19:18:57.167040+00:00 19994330.287999998778 28999999.970999959856 27869999.981000069529 3955861.922999978065 60441.804839976 2024-05-11T19:18:58.173920+00:00 19994330.285000000149 29000000.016000028700 27870000.000000000000 3953595.023999928962 60441.804851452 2024-05-11T19:18:59.165423+00:00 19994330.289000000805 29000000.002999998629 27870000.003999948502 3950921.038000106812 60441.804863106 2024-05-11T19:19:00.172301+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3953387.069999932777 60441.804874581 2024-05-11T19:19:01.163806+00:00 19994330.285999979824 28999999.996000010520 27869999.989000078291 3956136.863999962807 60441.804886241 2024-05-11T19:19:02.171181+00:00 19994330.291000008583 28999999.982000008225 27870000.028999920934 3955102.137000083923 60441.804897894 2024-05-11T19:19:03.178060+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3949730.011999965180 60441.804909370 2024-05-11T19:19:04.169563+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3956679.893000007141 60441.804921029 2024-05-11T19:19:05.176938+00:00 19994330.285000000149 29000000.011999990791 27870000.035000000149 3955397.003999948967 60441.804932499 2024-05-11T19:19:06.167946+00:00 19994330.288999971002 29000000.007999990135 27869999.986000001431 3955544.063000082970 60441.804944159 2024-05-11T19:19:07.175321+00:00 19994330.290000021458 29000000.023000031710 27869999.982999999076 3952413.885999917984 60441.804955629 2024-05-11T19:19:08.166328+00:00 19994330.282999988645 28999999.981000009924 27870000.009999990463 3950010.978000044823 60441.804967288 2024-05-11T19:19:09.173703+00:00 19994330.287999991328 28999999.978999968618 27869999.992000009865 3957332.044999957085 60441.804978764 2024-05-11T19:19:10.165206+00:00 19994330.288000050932 29000000.015999969095 27870000.014999989420 3954255.104000092018 60441.804990418 2024-05-11T19:19:11.172085+00:00 19994330.287999991328 29000000.008999999613 27869999.960000008345 3953693.974999905098 60441.805001894 2024-05-11T19:19:12.163588+00:00 19994330.287000000477 28999999.975000020117 27870000.027000010014 3950195.069000006188 60441.805013547 2024-05-11T19:19:13.170468+00:00 19994330.286000009626 29000000.015999969095 27869999.988000009209 3953380.864000082016 60441.805025206 2024-05-11T19:19:14.177843+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3954751.995999931823 60441.805036677 2024-05-11T19:19:15.168850+00:00 19994330.284999970347 29000000.013000011444 27870000.020999971777 3956497.095000029076 60441.805048336 2024-05-11T19:19:16.176225+00:00 19994330.290000021458 28999999.982999980450 27869999.956000030041 3955732.003999948967 60441.805059812 2024-05-11T19:19:17.167729+00:00 19994330.288999971002 29000000.006999969482 27869999.993999961764 3957602.022000073921 60441.805071465 2024-05-11T19:19:18.174608+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3954306.000999927986 60441.805082941 2024-05-11T19:19:19.166111+00:00 19994330.282999988645 28999999.994000080973 27869999.995000001043 3955259.902000070084 60441.805094601 2024-05-11T19:19:20.173486+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3954010.014999986161 60441.805106070 2024-05-11T19:19:21.164493+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3952823.031999946106 60441.805117730 2024-05-11T19:19:22.171868+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3952118.918000102043 60441.805129200 2024-05-11T19:19:23.162876+00:00 19994330.289999961853 29000000.013000011444 27870000.050999939442 3955930.156999946106 60441.805140859 2024-05-11T19:19:24.170250+00:00 19994330.287000060081 28999999.968999978155 27869999.949000000954 3952342.965000032913 60441.805152519 2024-05-11T19:19:25.177627+00:00 19994330.289000030607 29000000.030000090599 27870000.037999991328 3960486.957999945153 60441.805163989 2024-05-11T19:19:26.168633+00:00 19994330.283999919891 28999999.991999980062 27869999.984000090510 3948795.985000013839 60441.805175648 2024-05-11T19:19:27.176009+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3955208.008000016212 60441.805187118 2024-05-11T19:19:28.167016+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3954264.980999947060 60441.805198777 2024-05-11T19:19:29.174391+00:00 19994330.284000039101 28999999.979999899864 27869999.942000031471 3957560.014000058174 60441.805210248 2024-05-11T19:19:30.165398+00:00 19994330.291000008583 29000000.038000110537 27870000.069000009447 3956419.016999959946 60441.805221907 2024-05-11T19:19:31.172773+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3956494.064000010025 60441.805233383 2024-05-11T19:19:32.164276+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3956404.014999986161 60441.805245036 2024-05-11T19:19:33.171156+00:00 19994330.286999940872 28999999.978999968618 27870000.018999930471 3957754.916000009049 60441.805256512 2024-05-11T19:19:34.162659+00:00 19994330.287000060081 29000000.003999948502 27869999.957000020891 3950698.062000035774 60441.805268166 2024-05-11T19:19:35.169538+00:00 19994330.284999970347 29000000.024000048637 27870000.034000039101 3951410.988000034820 60441.805279825 2024-05-11T19:19:36.176913+00:00 19994330.289000030607 28999999.997000001371 27869999.996999979019 3958499.936999917030 60441.805291296 2024-05-11T19:19:37.167920+00:00 19994330.286999940872 28999999.980000000447 27869999.995000001043 3954587.096000074875 60441.805302955 2024-05-11T19:19:38.175295+00:00 19994330.289000030607 28999999.989000011235 27869999.955999970436 3954077.964999914169 60441.805314431 2024-05-11T19:19:39.166798+00:00 19994330.282999988645 29000000.008999988437 27869999.999000068754 3953189.956000090111 60441.805326084 2024-05-11T19:19:40.173678+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3950734.000999927986 60441.805337560 2024-05-11T19:19:41.165181+00:00 19994330.286000009626 28999999.979999989271 27870000.067999958992 3952894.958000063896 60441.805349214 2024-05-11T19:19:42.172061+00:00 19994330.288999918848 29000000.000999990851 27869999.918000098318 3949197.067999958992 60441.805360689 2024-05-11T19:19:43.163564+00:00 19994330.284000039101 29000000.000000000000 27870000.004000000656 3948952.906999946106 60441.805372343 2024-05-11T19:19:44.170443+00:00 19994330.289999961853 29000000.019000019878 27870000.026999998838 3952423.008000016212 60441.805384003 2024-05-11T19:19:45.177818+00:00 19994330.288000110537 29000000.008999999613 27870000.032000008970 3951641.148000000045 60441.805395478 2024-05-11T19:19:46.169321+00:00 19994330.284000001848 28999999.982999980450 27870000.028000000864 3957390.919999999925 60441.805407132 2024-05-11T19:19:47.176201+00:00 19994330.291000001132 28999999.991000000387 27869999.956000000238 3954032.902000001166 60441.805418608 2024-05-11T19:19:48.167704+00:00 19994330.284000001848 29000000.026000019163 27869999.997999999672 3953826.207999999169 60441.805430261 2024-05-11T19:19:49.174583+00:00 19994330.285000000149 29000000.002999961376 27869999.988999988884 3952133.813000001013 60441.805441737 2024-05-11T19:19:50.166086+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3953873.020000000019 60441.805453391 2024-05-11T19:19:51.172965+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3954420.109000001103 60441.805464867 2024-05-11T19:19:52.164468+00:00 19994330.283000010997 28999999.992999970913 27870000.046999990940 3955902.925999999046 60441.805476526 2024-05-11T19:19:53.171844+00:00 19994330.289000000805 29000000.004999998957 27869999.951000031084 3950319.020000000019 60441.805487996 2024-05-11T19:19:54.162851+00:00 19994330.287000000477 28999999.978999968618 27870000.028999980539 3952652.969999998808 60441.805499655 2024-05-11T19:19:55.170226+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3948531.104000002146 60441.805511309 2024-05-11T19:19:56.177105+00:00 19994330.285999979824 28999999.983000040054 27869999.943000018597 3949387.955999999773 60441.805522785 2024-05-11T19:19:57.168608+00:00 19994330.286000009626 29000000.032000061125 27870000.059000018984 3948723.905000001192 60441.805534438 2024-05-11T19:19:58.175488+00:00 19994330.289999991655 28999999.964999910444 27869999.938999950886 3953392.063000001013 60441.805545914 2024-05-11T19:19:59.166991+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3953325.029999994207 60441.805557574 2024-05-11T19:20:00.174365+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3951610.927000001073 60441.805569043 2024-05-11T19:20:01.165373+00:00 19994330.290999948978 28999999.983000040054 27870000.046999931335 3953539.078000002075 60441.805580703 2024-05-11T19:20:02.172748+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3956350.960999995004 60441.805592179 2024-05-11T19:20:03.164251+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3951048.035000010859 60441.805603832 2024-05-11T19:20:04.171131+00:00 19994330.285000029951 29000000.026999950409 27870000.062999960035 3954309.927000001073 60441.805615308 2024-05-11T19:20:05.162634+00:00 19994330.287000000477 28999999.986000061035 27869999.971000079066 3949628.982999994885 60441.805626968 2024-05-11T19:20:06.170009+00:00 19994330.288999971002 29000000.016000028700 27869999.989999890327 3953631.058999999892 60441.805638622 2024-05-11T19:20:07.176889+00:00 19994330.288999971002 28999999.967000011355 27870000.014000058174 3955380.987000002991 60441.805650097 2024-05-11T19:20:08.168392+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3951421.979999988806 60441.805661751 2024-05-11T19:20:09.175271+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3954794.910999997985 60441.805673227 2024-05-11T19:20:10.166774+00:00 19994330.288999971002 28999999.971000079066 27869999.950000051409 3955395.037000000011 60441.805684880 2024-05-11T19:20:11.173653+00:00 19994330.285000029951 29000000.039000030607 27869999.980999950320 3951624.057999997865 60441.805696356 2024-05-11T19:20:12.165156+00:00 19994330.288999971002 28999999.989999890327 27870000.044000029564 3956928.998000010848 60441.805708015 2024-05-11T19:20:13.172531+00:00 19994330.284000039101 29000000.006000000983 27869999.985999941826 3950789.971000000834 60441.805719486 2024-05-11T19:20:14.163539+00:00 19994330.287999991328 28999999.993999999017 27869999.998000029474 3956086.040999994148 60441.805731145 2024-05-11T19:20:15.170914+00:00 19994330.289999961853 28999999.977000001818 27870000.026999950409 3954551.958000003826 60441.805742615 2024-05-11T19:20:16.161921+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3951827.981999992859 60441.805754274 2024-05-11T19:20:17.169296+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3957538.030000001192 60441.805765928 2024-05-11T19:20:18.176175+00:00 19994330.287000060081 29000000.024999979883 27870000.047000050545 3953011.061000003945 60441.805777404 2024-05-11T19:20:19.167679+00:00 19994330.283999919891 29000000.003000020981 27869999.983999971300 3953850.014999986161 60441.805789063 2024-05-11T19:20:20.175054+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3949316.954000025988 60441.805800533 2024-05-11T19:20:21.166061+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3951043.994999974966 60441.805812193 2024-05-11T19:20:22.173436+00:00 19994330.289000030607 28999999.991000000387 27870000.019000001252 3953093.929000020027 60441.805823662 2024-05-11T19:20:23.164444+00:00 19994330.287999991328 28999999.998000029474 27870000.012000009418 3948510.115999997128 60441.805835322 2024-05-11T19:20:24.171819+00:00 19994330.286999940872 29000000.005999978632 27869999.971000000834 3954653.961999983061 60441.805846792 2024-05-11T19:20:25.162826+00:00 19994330.284000039101 29000000.002999961376 27870000.000000000000 3954998.967000008095 60441.805858451 2024-05-11T19:20:26.170201+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3954906.978000015020 60441.805869927 2024-05-11T19:20:27.161704+00:00 19994330.287999991328 29000000.000999990851 27870000.016999989748 3952876.062999994028 60441.805881581 2024-05-11T19:20:28.168584+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3955818.044000000227 60441.805893240 2024-05-11T19:20:29.175959+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3953620.910999984015 60441.805904710 2024-05-11T19:20:30.166966+00:00 19994330.285000089556 29000000.001000050455 27869999.984999980778 3956361.047000021208 60441.805916370 2024-05-11T19:20:31.174341+00:00 19994330.286999940872 28999999.985000010580 27870000.021000031382 3953242.960999995004 60441.805927846 2024-05-11T19:20:32.165844+00:00 19994330.282999988645 28999999.988999959081 27869999.940000001341 3957960.967000008095 60441.805939499 2024-05-11T19:20:33.172723+00:00 19994330.289000030607 29000000.013000011444 27870000.077000018209 3957193.079999982845 60441.805950975 2024-05-11T19:20:34.164226+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3953868.935000001919 60441.805962629 2024-05-11T19:20:35.171106+00:00 19994330.287000060081 29000000.001000050455 27869999.961999949068 3960255.983999996912 60441.805974104 2024-05-11T19:20:36.162609+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3958475.978000015020 60441.805985764 2024-05-11T19:20:37.169984+00:00 19994330.287999991328 28999999.995999928564 27870000.046999990940 3957641.013999999035 60441.805997417 2024-05-11T19:20:38.176863+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3956950.050999999046 60441.806008893 2024-05-11T19:20:39.168367+00:00 19994330.286000009626 28999999.968000050634 27869999.988999959081 3954370.032000004780 60441.806020547 2024-05-11T19:20:40.175246+00:00 19994330.285000000149 28999999.996999979019 27870000.033000048250 3954799.970999985933 60441.806032022 2024-05-11T19:20:41.166749+00:00 19994330.289999999106 29000000.006999969482 27869999.987999919802 3957940.006999998819 60441.806043682 2024-05-11T19:20:42.174124+00:00 19994330.286000009626 28999999.993999961764 27869999.954000119120 3951052.025000005960 60441.806055152 2024-05-11T19:20:43.165132+00:00 19994330.289999991655 29000000.011000040919 27870000.049999948591 3954019.970999985933 60441.806066812 2024-05-11T19:20:44.172506+00:00 19994330.285999998450 28999999.983000040054 27869999.967999938875 3954305.061000018846 60441.806078281 2024-05-11T19:20:45.163514+00:00 19994330.285000000149 29000000.044999960810 27870000.035000089556 3958109.885999978054 60441.806089941 2024-05-11T19:20:46.170889+00:00 19994330.288000021130 28999999.970000028610 27869999.967999938875 3955466.083000003826 60441.806101417 2024-05-11T19:20:47.162392+00:00 19994330.285999979824 28999999.991999980062 27869999.995000001043 3953218.066000015009 60441.806113070 2024-05-11T19:20:48.169271+00:00 19994330.289000000805 29000000.013999938965 27870000.016000028700 3952423.880999981891 60441.806124730 2024-05-11T19:20:49.176647+00:00 19994330.284000009298 29000000.004000071436 27869999.988999959081 3949554.980000019073 60441.806136200 2024-05-11T19:20:50.167654+00:00 19994330.289000000805 28999999.989000000060 27869999.991000059992 3953262.046000003815 60441.806147859 2024-05-11T19:20:51.175029+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3950356.076999992132 60441.806159329 2024-05-11T19:20:52.166036+00:00 19994330.284000009298 29000000.009999990463 27869999.950000051409 3953783.936000018846 60441.806170989 2024-05-11T19:20:53.173411+00:00 19994330.283999979496 28999999.983000010252 27870000.051999930292 3954219.939999998081 60441.806182464 2024-05-11T19:20:54.164914+00:00 19994330.290000021458 29000000.021999981254 27869999.970000028610 3955827.108999968041 60441.806194118 2024-05-11T19:20:55.171794+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3951025.955000042915 60441.806205594 2024-05-11T19:20:56.163297+00:00 19994330.288999971002 28999999.991000000387 27870000.011999960989 3951609.042999982834 60441.806217253 2024-05-11T19:20:57.170672+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3950492.935000001919 60441.806228723 2024-05-11T19:20:58.161679+00:00 19994330.288999971002 28999999.998999979347 27869999.981999989599 3955708.904999970924 60441.806240383 2024-05-11T19:20:59.169054+00:00 19994330.285000029951 28999999.987000048161 27869999.988000039011 3952582.000999987125 60441.806252036 2024-05-11T19:21:00.175932+00:00 19994330.287000000477 29000000.030999958515 27870000.030999999493 3958373.143000007141 60441.806263512 2024-05-11T19:21:01.167436+00:00 19994330.284999970347 28999999.974000040442 27870000.015000000596 3950975.953999996185 60441.806275166 2024-05-11T19:21:02.174316+00:00 19994330.287000000477 29000000.018999990076 27869999.992999989539 3949360.092999995220 60441.806286641 2024-05-11T19:21:03.165819+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3955895.909000039101 60441.806298295 2024-05-11T19:21:04.172698+00:00 19994330.289000030607 28999999.991999980062 27869999.949999999255 3950297.013000010978 60441.806309771 2024-05-11T19:21:05.164205+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3953505.967000008095 60441.806321430 2024-05-11T19:21:06.171577+00:00 19994330.286999940872 28999999.979000028223 27869999.983000010252 3949462.012999951839 60441.806332900 2024-05-11T19:21:07.162584+00:00 19994330.287000060081 29000000.039999961853 27870000.028999980539 3953608.984000027180 60441.806344560 2024-05-11T19:21:08.169959+00:00 19994330.284999970347 28999999.973000049591 27869999.940000001341 3949969.004999995232 60441.806356030 2024-05-11T19:21:09.160967+00:00 19994330.286000009626 29000000.005999919027 27870000.042999979109 3951620.949000000954 60441.806367689 2024-05-11T19:21:10.168342+00:00 19994330.287999991328 28999999.979000091553 27869999.992000039667 3959101.086000024807 60441.806379343 2024-05-11T19:21:11.175221+00:00 19994330.289000030607 29000000.033999919891 27870000.030999958515 3950153.048999965191 60441.806390819 2024-05-11T19:21:12.166724+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3951404.882000029087 60441.806402478 2024-05-11T19:21:13.174099+00:00 19994330.286000009626 29000000.019000049680 27870000.057000041008 3958557.996999979019 60441.806413948 2024-05-11T19:21:14.165107+00:00 19994330.286000009626 28999999.975999951363 27869999.951999958605 3950967.097999989986 60441.806425607 2024-05-11T19:21:15.172482+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3953119.929000020027 60441.806437077 2024-05-11T19:21:16.163489+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3955162.962999999989 60441.806448737 2024-05-11T19:21:17.170864+00:00 19994330.287999991328 28999999.996999979019 27869999.949999991804 3955564.013000010978 60441.806460207 2024-05-11T19:21:18.161871+00:00 19994330.289000030607 29000000.004000071436 27869999.995000060648 3954568.057999968994 60441.806471867 2024-05-11T19:21:19.169247+00:00 19994330.286999940872 28999999.982999920845 27870000.000999931246 3958392.903999983799 60441.806483520 2024-05-11T19:21:20.176126+00:00 19994330.288000110537 29000000.032000061125 27870000.002000089735 3956311.046000003815 60441.806494996 2024-05-11T19:21:21.167629+00:00 19994330.284999970347 28999999.978999968618 27870000.008999940008 3956755.024000049103 60441.806506655 2024-05-11T19:21:22.175003+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3956209.017999947071 60441.806518125 2024-05-11T19:21:23.166011+00:00 19994330.287999991328 29000000.021000031382 27869999.933000091463 3953965.034000039101 60441.806529785 2024-05-11T19:21:24.173386+00:00 19994330.284999970347 28999999.978000041097 27869999.987999919802 3956872.023000001907 60441.806541260 2024-05-11T19:21:25.164890+00:00 19994330.287999991328 29000000.030999898911 27870000.019000049680 3958254.907999991905 60441.806552914 2024-05-11T19:21:26.171769+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3957461.037000000011 60441.806564384 2024-05-11T19:21:27.162776+00:00 19994330.287999991328 28999999.980999998748 27869999.971999999136 3951582.907000004780 60441.806576043 2024-05-11T19:21:28.170151+00:00 19994330.289000030607 29000000.013000000268 27870000.047999981791 3952663.116999983788 60441.806587519 2024-05-11T19:21:29.161654+00:00 19994330.287999991328 29000000.005000010133 27869999.955000039190 3949425.948000013828 60441.806599178 2024-05-11T19:21:30.169030+00:00 19994330.282999988645 28999999.994999989867 27870000.008999940008 3954900.024999976158 60441.806610832 2024-05-11T19:21:31.175909+00:00 19994330.287000060081 28999999.997000008821 27869999.984000090510 3954752.966000020970 60441.806622308 2024-05-11T19:21:32.167412+00:00 19994330.289000030607 29000000.002999991179 27870000.050999999046 3953999.032999991905 60441.806633967 2024-05-11T19:21:33.174787+00:00 19994330.285999890417 28999999.981999989599 27869999.964999910444 3956029.995999991894 60441.806645437 2024-05-11T19:21:34.165794+00:00 19994330.287999998778 29000000.018000010401 27870000.003000020981 3952125.956000030041 60441.806657097 2024-05-11T19:21:35.173169+00:00 19994330.287999998778 28999999.994000021368 27870000.021000031382 3953291.167999982834 60441.806668567 2024-05-11T19:21:36.164177+00:00 19994330.285000000149 28999999.993999961764 27869999.952999949455 3956738.839999973774 60441.806680226 2024-05-11T19:21:37.171552+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3952568.032000004780 60441.806691696 2024-05-11T19:21:38.162559+00:00 19994330.285000000149 29000000.011000040919 27870000.018000010401 3952541.000000000000 60441.806703356 2024-05-11T19:21:39.169934+00:00 19994330.287999998778 28999999.996999979019 27870000.021000001580 3952693.016000031959 60441.806714831 2024-05-11T19:21:40.161437+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3956315.944000006188 60441.806726485 2024-05-11T19:21:41.168317+00:00 19994330.287000000477 29000000.008000019938 27869999.996999990195 3951457.013999999035 60441.806738139 2024-05-11T19:21:42.175196+00:00 19994330.285000000149 29000000.013999998569 27870000.059999998659 3955232.061999977101 60441.806749614 2024-05-11T19:21:43.166699+00:00 19994330.287000000477 29000000.000000000000 27870000.000999998301 3952662.916000009049 60441.806761269 2024-05-11T19:21:44.173578+00:00 19994330.287000000477 28999999.985999941826 27869999.942000001669 3956586.059000014793 60441.806772744 2024-05-11T19:21:45.165082+00:00 19994330.285000000149 28999999.987000111490 27870000.062999989837 3953874.049999951851 60441.806784404 2024-05-11T19:21:46.172457+00:00 19994330.286999970675 29000000.022999998182 27869999.973000019789 3951179.956000030041 60441.806795874 2024-05-11T19:21:47.163464+00:00 19994330.291000008583 28999999.982999920845 27869999.947000000626 3951200.936999977101 60441.806807533 2024-05-11T19:21:48.170839+00:00 19994330.285000029951 28999999.978999968618 27870000.046999990940 3960006.022000014782 60441.806819003 2024-05-11T19:21:49.161846+00:00 19994330.287000000477 29000000.024000048637 27869999.992999970913 3951898.967000008095 60441.806830662 2024-05-11T19:21:50.169222+00:00 19994330.287999991328 29000000.008999940008 27869999.968000050634 3949585.078999996185 60441.806842132 2024-05-11T19:21:51.160229+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3949280.952000021935 60441.806853792 2024-05-11T19:21:52.167604+00:00 19994330.285000029951 29000000.022000070661 27870000.041000008583 3956023.001999973785 60441.806865451 2024-05-11T19:21:53.174979+00:00 19994330.289999961853 28999999.987999919802 27869999.969999969006 3953968.009000002872 60441.806876921 2024-05-11T19:21:54.165986+00:00 19994330.285000029951 28999999.989000078291 27870000.035000029951 3951066.100000023842 60441.806888580 2024-05-11T19:21:55.173361+00:00 19994330.286000009626 29000000.010999921709 27869999.993999961764 3954091.922999978065 60441.806900050 2024-05-11T19:21:56.164369+00:00 19994330.290999948978 28999999.996000051498 27870000.018000010401 3955082.982999979984 60441.806911710 2024-05-11T19:21:57.171744+00:00 19994330.287000000477 28999999.993999961764 27869999.984999950975 3951154.087000011932 60441.806923185 2024-05-11T19:21:58.163247+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3953872.004000008106 60441.806934840 2024-05-11T19:21:59.170126+00:00 19994330.285000029951 29000000.018000010401 27869999.990999940783 3954270.897000014782 60441.806946309 2024-05-11T19:22:00.161132+00:00 19994330.289999961853 28999999.985000010580 27870000.022000070661 3951616.032999933232 60441.806957969 2024-05-11T19:22:01.168509+00:00 19994330.284000039101 29000000.029000040144 27870000.008999940008 3949949.980000019073 60441.806969628 2024-05-11T19:22:02.175883+00:00 19994330.287999991328 28999999.969999909401 27869999.942000031471 3956792.086000084877 60441.806981098 2024-05-11T19:22:03.166891+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3951597.050999999046 60441.806992758 2024-05-11T19:22:04.174266+00:00 19994330.286000009626 29000000.006000000983 27870000.032000061125 3955066.970999956131 60441.807004233 2024-05-11T19:22:05.165769+00:00 19994330.286999940872 28999999.995999999344 27870000.003000020981 3953097.980000019073 60441.807015887 2024-05-11T19:22:06.172649+00:00 19994330.285000089556 29000000.008000001311 27870000.005999919027 3955528.904999970924 60441.807027357 2024-05-11T19:22:07.163655+00:00 19994330.286999940872 29000000.013999998569 27870000.001000050455 3955113.753999948967 60441.807039016 2024-05-11T19:22:08.171031+00:00 19994330.287000060081 28999999.967999991030 27869999.990999940783 3953091.316000103951 60441.807050487 2024-05-11T19:22:09.162038+00:00 19994330.286999940872 29000000.025999989361 27869999.962000008672 3956593.961999893188 60441.807062146 2024-05-11T19:22:10.169413+00:00 19994330.289999961853 29000000.005000028759 27870000.044000029564 3951283.981000065804 60441.807073622 2024-05-11T19:22:11.160916+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3952555.044000030030 60441.807085281 2024-05-11T19:22:12.168292+00:00 19994330.286000009626 28999999.978999998420 27869999.903000000864 3958877.958999990951 60441.807096935 2024-05-11T19:22:13.175171+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3958531.939999938011 60441.807108411 2024-05-11T19:22:14.166674+00:00 19994330.288000110537 29000000.017000019550 27869999.995999928564 3953389.047999978065 60441.807120064 2024-05-11T19:22:15.173553+00:00 19994330.283999919891 28999999.979999959469 27869999.986000061035 3954641.022000073921 60441.807131540 2024-05-11T19:22:16.165057+00:00 19994330.289000030607 29000000.023999989033 27870000.057999968529 3948343.050999999046 60441.807143199 2024-05-11T19:22:17.172432+00:00 19994330.289999961853 28999999.984000030905 27870000.013000000268 3953232.972000002861 60441.807154669 2024-05-11T19:22:18.163439+00:00 19994330.287000060081 29000000.003000020981 27869999.969000000507 3953892.896000028122 60441.807166329 2024-05-11T19:22:19.170814+00:00 19994330.286999940872 29000000.009999990463 27870000.057000000030 3945948.080999969970 60441.807177799 2024-05-11T19:22:20.161821+00:00 19994330.286000009626 28999999.997999969870 27869999.931000009179 3953630.967999935150 60441.807189458 2024-05-11T19:22:21.169196+00:00 19994330.287000060081 29000000.012000080198 27870000.026000011712 3950743.032000064850 60441.807200928 2024-05-11T19:22:22.160204+00:00 19994330.284999970347 28999999.989999890327 27870000.013999998569 3953016.026999949943 60441.807212587 2024-05-11T19:22:23.167579+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3955422.027999997139 60441.807224242 2024-05-11T19:22:24.174458+00:00 19994330.286999940872 28999999.978000041097 27870000.006000008434 3949514.907000064850 60441.807235717 2024-05-11T19:22:25.165961+00:00 19994330.290000081062 28999999.990999940783 27870000.015999998897 3956035.923999906052 60441.807247377 2024-05-11T19:22:26.173337+00:00 19994330.281999949366 29000000.029000040144 27869999.985999971628 3947912.115000010002 60441.807258847 2024-05-11T19:22:27.164344+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3952671.027000070084 60441.807270506 2024-05-11T19:22:28.171719+00:00 19994330.285000000149 28999999.965999960899 27869999.981000009924 3948293.032999991905 60441.807281976 2024-05-11T19:22:29.162726+00:00 19994330.285999998450 29000000.016999959946 27869999.940999981016 3949498.924999951851 60441.807293635 2024-05-11T19:22:30.170101+00:00 19994330.287000000477 29000000.009999990463 27870000.113000039011 3951693.047000051010 60441.807305105 2024-05-11T19:22:31.161108+00:00 19994330.291999999434 28999999.995000001043 27869999.947999950498 3953759.967000008095 60441.807316765 2024-05-11T19:22:32.168484+00:00 19994330.285000011325 29000000.007000088692 27869999.970000028610 3957085.010999917984 60441.807328235 2024-05-11T19:22:33.159491+00:00 19994330.289000000805 29000000.008000019938 27870000.070999979973 3954695.995000004768 60441.807339894 2024-05-11T19:22:34.166866+00:00 19994330.285999979824 28999999.978999968618 27869999.962000008672 3949436.000000000000 60441.807351554 2024-05-11T19:22:35.174240+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3952011.036000012886 60441.807363024 2024-05-11T19:22:36.165249+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3951056.921000003815 60441.807374683 2024-05-11T19:22:37.172624+00:00 19994330.287999991328 29000000.028000000864 27869999.948000069708 3953524.045000075828 60441.807386153 2024-05-11T19:22:38.163631+00:00 19994330.287000000477 28999999.980000019073 27870000.042999979109 3949004.967000008095 60441.807397813 2024-05-11T19:22:39.171006+00:00 19994330.289999991655 28999999.991000059992 27869999.978999968618 3956402.105999947060 60441.807409283 2024-05-11T19:22:40.162013+00:00 19994330.284000039101 29000000.008999940008 27869999.983999971300 3953550.922999978065 60441.807420942 2024-05-11T19:22:41.169390+00:00 19994330.284999970347 29000000.015999998897 27870000.024000048637 3945407.022000073921 60441.807432412 2024-05-11T19:22:42.160396+00:00 19994330.287000000477 28999999.973999988288 27870000.008999940008 3951578.005999923218 60441.807444071 2024-05-11T19:22:43.167771+00:00 19994330.290000021458 28999999.991000011563 27870000.019000049680 3951973.990000010002 60441.807455731 2024-05-11T19:22:44.175146+00:00 19994330.283999979496 29000000.038999989629 27870000.006999969482 3953122.902999997139 60441.807467201 2024-05-11T19:22:45.166153+00:00 19994330.290000021458 28999999.989999990910 27869999.981000069529 3953540.006999969017 60441.807478860 2024-05-11T19:22:46.173529+00:00 19994330.287000000477 28999999.982000019401 27870000.015999909490 3955133.049000024796 60441.807490336 2024-05-11T19:22:47.165032+00:00 19994330.286000009626 29000000.006999999285 27869999.945000048727 3949418.065000057220 60441.807501989 2024-05-11T19:22:48.171910+00:00 19994330.285999950022 29000000.003999978304 27870000.037999991328 3949555.972999929916 60441.807513465 2024-05-11T19:22:49.163413+00:00 19994330.288000050932 28999999.992000009865 27869999.958000060171 3949657.020000100136 60441.807525119 2024-05-11T19:22:50.170293+00:00 19994330.285999950022 29000000.020999971777 27870000.022999878973 3950993.997999907006 60441.807536595 2024-05-11T19:22:51.161796+00:00 19994330.287999991328 28999999.971000019461 27869999.989000078291 3953229.986000061035 60441.807548249 2024-05-11T19:22:52.168676+00:00 19994330.287000000477 29000000.016000028700 27870000.033999919891 3952730.995000004768 60441.807559724 2024-05-11T19:22:53.160179+00:00 19994330.289000030607 28999999.965999960899 27869999.974000100046 3951753.008000016212 60441.807571384 2024-05-11T19:22:54.167554+00:00 19994330.286000009626 29000000.035000029951 27870000.013999938965 3959293.980999947060 60441.807583037 2024-05-11T19:22:55.174433+00:00 19994330.286999940872 29000000.008999999613 27869999.996000051498 3958707.998999952804 60441.807594513 2024-05-11T19:22:56.165937+00:00 19994330.285000089556 28999999.991999980062 27870000.041000001132 3954592.984000086784 60441.807606167 2024-05-11T19:22:57.172816+00:00 19994330.286999940872 28999999.991999980062 27869999.980000000447 3956814.041999936104 60441.807617642 2024-05-11T19:22:58.164319+00:00 19994330.289000030607 29000000.011000040919 27870000.011999990791 3950846.016000031959 60441.807629297 2024-05-11T19:22:59.171198+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3950397.950000048149 60441.807640772 2024-05-11T19:23:00.162700+00:00 19994330.284999970347 29000000.013999938965 27869999.988000009209 3957066.980999947060 60441.807652426 2024-05-11T19:23:01.169581+00:00 19994330.286000009626 29000000.004999998957 27870000.030999988317 3955917.972000002861 60441.807663902 2024-05-11T19:23:02.161084+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3948955.014000058174 60441.807675561 2024-05-11T19:23:03.168459+00:00 19994330.287999991328 28999999.989000078291 27870000.002999991179 3945761.574000000954 60441.807687031 2024-05-11T19:23:04.159466+00:00 19994330.282000061125 29000000.008999940008 27870000.023999989033 3949931.446999907028 60441.807698690 2024-05-11T19:23:05.166841+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3947261.024000049103 60441.807710350 2024-05-11T19:23:06.174217+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3952790.998000026215 60441.807721820 2024-05-11T19:23:07.165224+00:00 19994330.289999961853 28999999.987999919802 27870000.021000031382 3949673.963999987114 60441.807733479 2024-05-11T19:23:08.172599+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3952130.929000020027 60441.807744949 2024-05-11T19:23:09.163606+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3953489.113999962807 60441.807756608 2024-05-11T19:23:10.170981+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3954338.898000001907 60441.807768079 2024-05-11T19:23:11.161988+00:00 19994330.287999991328 28999999.988000039011 27869999.964000049978 3956128.144999980927 60441.807779738 2024-05-11T19:23:12.169364+00:00 19994330.287000060081 29000000.009000059217 27869999.983999971300 3950703.973999977112 60441.807791214 2024-05-11T19:23:13.160867+00:00 19994330.288999918848 29000000.018999930471 27870000.073000010103 3950979.958000063896 60441.807802867 2024-05-11T19:23:14.167746+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3952244.057999968994 60441.807814343 2024-05-11T19:23:15.159249+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3952034.952000021935 60441.807825997 2024-05-11T19:23:16.166128+00:00 19994330.287000060081 29000000.026000019163 27870000.053000088781 3951829.995000004768 60441.807837656 2024-05-11T19:23:17.173504+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3951156.054999948014 60441.807849132 2024-05-11T19:23:18.165007+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3953010.899000049103 60441.807860786 2024-05-11T19:23:19.171886+00:00 19994330.285000089556 28999999.996999990195 27869999.981999989599 3954932.032999991905 60441.807872261 2024-05-11T19:23:20.163389+00:00 19994330.291000008583 29000000.028000008315 27870000.044000029564 3953637.013000010978 60441.807883921 2024-05-11T19:23:21.170765+00:00 19994330.287999998778 28999999.973999988288 27869999.975999951363 3956743.097000002861 60441.807895391 2024-05-11T19:23:22.161771+00:00 19994330.285000000149 29000000.001999989152 27869999.969000101089 3950442.936999917030 60441.807907050 2024-05-11T19:23:23.169147+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3952780.951000093948 60441.807918520 2024-05-11T19:23:24.160154+00:00 19994330.285000000149 29000000.018999990076 27870000.043999910355 3952614.041999936104 60441.807930180 2024-05-11T19:23:25.167529+00:00 19994330.287000000477 28999999.990000009537 27869999.951000090688 3955576.986999989022 60441.807941650 2024-05-11T19:23:26.158536+00:00 19994330.288999989629 29000000.011999960989 27870000.050999999046 3951985.929000020027 60441.807953309 2024-05-11T19:23:27.165912+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3953662.023000001907 60441.807964968 2024-05-11T19:23:28.173287+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3949588.180000067223 60441.807976439 2024-05-11T19:23:29.164294+00:00 19994330.286000009626 28999999.982999980450 27870000.022000070661 3950126.890999913216 60441.807988098 2024-05-11T19:23:30.171669+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3955153.878000020981 60441.807999574 2024-05-11T19:23:31.163172+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3956280.039000033867 60441.808011227 2024-05-11T19:23:32.170051+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3956039.023999928962 60441.808022703 2024-05-11T19:23:33.161557+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3954061.023000001907 60441.808034363 2024-05-11T19:23:34.168930+00:00 19994330.286000009626 28999999.986000001431 27869999.943999998271 3957085.008000016212 60441.808045832 2024-05-11T19:23:35.159937+00:00 19994330.287999991328 29000000.007000029087 27870000.122999999672 3955492.909000039101 60441.808057492 2024-05-11T19:23:36.167312+00:00 19994330.288999971002 29000000.000999931246 27869999.980000000447 3952531.149000049103 60441.808069146 2024-05-11T19:23:37.174191+00:00 19994330.287000000477 28999999.990000009537 27869999.925000000745 3954205.987999916077 60441.808080622 2024-05-11T19:23:38.165694+00:00 19994330.287999991328 29000000.027000069618 27870000.071000009775 3951664.907000064850 60441.808092275 2024-05-11T19:23:39.172574+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3950472.077999948990 60441.808103751 2024-05-11T19:23:40.164077+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3953252.062000035774 60441.808115405 2024-05-11T19:23:41.170956+00:00 19994330.287999991328 29000000.008999940008 27870000.025000009686 3957251.906999946106 60441.808126880 2024-05-11T19:23:42.162459+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3947745.948000072967 60441.808138540 2024-05-11T19:23:43.169835+00:00 19994330.286000009626 28999999.999000068754 27869999.973000019789 3947491.092000008095 60441.808150010 2024-05-11T19:23:44.160842+00:00 19994330.292999979109 29000000.014999989420 27870000.031999949366 3956184.952999948990 60441.808161669 2024-05-11T19:23:45.168217+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3957410.072000027169 60441.808173145 2024-05-11T19:23:46.159720+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3953181.898000001907 60441.808184804 2024-05-11T19:23:47.167095+00:00 19994330.286000069231 28999999.989000078291 27869999.917999979109 3958028.980000019073 60441.808196458 2024-05-11T19:23:48.173975+00:00 19994330.286999940872 29000000.024999979883 27870000.058000031859 3949058.069999932777 60441.808207934 2024-05-11T19:23:49.165478+00:00 19994330.287000060081 29000000.003000020981 27870000.018999990076 3948997.999000072014 60441.808219587 2024-05-11T19:23:50.172357+00:00 19994330.284999970347 28999999.995999928564 27869999.997999969870 3956679.953999996185 60441.808231063 2024-05-11T19:23:51.163860+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3954122.097999929916 60441.808242717 2024-05-11T19:23:52.170739+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3955994.953999996185 60441.808254193 2024-05-11T19:23:53.162243+00:00 19994330.285000089556 28999999.990000009537 27869999.999000009149 3955363.940000057220 60441.808265846 2024-05-11T19:23:54.169122+00:00 19994330.288999918848 28999999.995999928564 27870000.055000070482 3949483.990999937057 60441.808277322 2024-05-11T19:23:55.160625+00:00 19994330.284000039101 29000000.000000000000 27869999.949999928474 3952822.129000068177 60441.808288981 2024-05-11T19:23:56.168000+00:00 19994330.286999940872 28999999.988000001758 27870000.013000011444 3951841.934999942780 60441.808300451 2024-05-11T19:23:57.159007+00:00 19994330.288000110537 28999999.996999990195 27869999.952000018209 3955705.986000061035 60441.808312111 2024-05-11T19:23:58.166382+00:00 19994330.289999961853 29000000.035999998450 27870000.055999990553 3951376.969999908935 60441.808323765 2024-05-11T19:23:59.173262+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3952442.069000006188 60441.808335240 2024-05-11T19:24:00.164764+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3952706.950000048149 60441.808346894 2024-05-11T19:24:01.171644+00:00 19994330.284000039101 28999999.993000000715 27870000.036999940872 3954922.106999992859 60441.808358370 2024-05-11T19:24:02.163147+00:00 19994330.289000030607 28999999.974999990314 27869999.939000010490 3954362.812999964226 60441.808370024 2024-05-11T19:24:03.170026+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3954244.956000090111 60441.808381499 2024-05-11T19:24:04.161529+00:00 19994330.284999970347 29000000.012000020593 27869999.985999941826 3952781.136999965180 60441.808393158 2024-05-11T19:24:05.168905+00:00 19994330.291000008583 28999999.996999979019 27869999.984000090510 3958300.932999968994 60441.808404629 2024-05-11T19:24:06.159912+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3957230.131999969017 60441.808416288 2024-05-11T19:24:07.167287+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3950195.945000051986 60441.808427758 2024-05-11T19:24:08.158295+00:00 19994330.286000009626 28999999.997999969870 27869999.938000079244 3951948.003999948967 60441.808439418 2024-05-11T19:24:09.165670+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3954360.962000011932 60441.808451071 2024-05-11T19:24:10.172549+00:00 19994330.287000060081 28999999.976000010967 27870000.064999941736 3953104.958999990951 60441.808462547 2024-05-11T19:24:11.164051+00:00 19994330.285999890417 29000000.004000011832 27869999.952999949455 3955135.075000048149 60441.808474201 2024-05-11T19:24:12.170931+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3958750.967999935150 60441.808485677 2024-05-11T19:24:13.162434+00:00 19994330.287000060081 28999999.982999920845 27870000.011999998242 3951653.014000058174 60441.808497330 2024-05-11T19:24:14.169314+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3950488.958999990951 60441.808508806 2024-05-11T19:24:15.160817+00:00 19994330.287999998778 29000000.031999949366 27869999.958000000566 3950495.077000021935 60441.808520465 2024-05-11T19:24:16.168192+00:00 19994330.284000001848 28999999.967000011355 27869999.999000001699 3952377.947000027169 60441.808531935 2024-05-11T19:24:17.159199+00:00 19994330.289999999106 29000000.024999979883 27870000.037000019103 3951738.029000000097 60441.808543595 2024-05-11T19:24:18.166575+00:00 19994330.285000000149 28999999.995000001043 27870000.018999990076 3953871.067999999970 60441.808555248 2024-05-11T19:24:19.173453+00:00 19994330.292000010610 29000000.003000020981 27869999.977999988943 3956414.904999998864 60441.808566724 2024-05-11T19:24:20.164957+00:00 19994330.282999988645 28999999.988999959081 27870000.019000019878 3950967.000000001863 60441.808578383 2024-05-11T19:24:21.172331+00:00 19994330.287000019103 28999999.998000029474 27869999.973999980837 3956607.079999998212 60441.808589853 2024-05-11T19:24:22.163339+00:00 19994330.287999991328 29000000.009000059217 27870000.050999999046 3954211.922999999952 60441.808601513 2024-05-11T19:24:23.170715+00:00 19994330.287000000477 29000000.005999919027 27869999.977999988943 3955052.990999999922 60441.808612983 2024-05-11T19:24:24.161722+00:00 19994330.286000009626 28999999.981000069529 27869999.964000049978 3951012.001999999862 60441.808624642 2024-05-11T19:24:25.169097+00:00 19994330.285999979824 29000000.010999921709 27869999.991000000387 3951810.030999995768 60441.808636112 2024-05-11T19:24:26.160104+00:00 19994330.289999991655 28999999.998000029474 27870000.016999959946 3955515.988000005018 60441.808647772 2024-05-11T19:24:27.167479+00:00 19994330.285999979824 28999999.991000059992 27870000.010000050068 3954682.993999994826 60441.808659242 2024-05-11T19:24:28.158486+00:00 19994330.288000050932 28999999.987999919802 27869999.987999979407 3952437.014000006020 60441.808670901 2024-05-11T19:24:29.165862+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3953420.976999998093 60441.808682555 2024-05-11T19:24:30.172741+00:00 19994330.284999970347 28999999.999000068754 27869999.987999979407 3954225.968999996781 60441.808694031 2024-05-11T19:24:31.164244+00:00 19994330.288000050932 29000000.013000011444 27870000.042999979109 3948808.039999999106 60441.808705690 2024-05-11T19:24:32.171619+00:00 19994330.287999991328 28999999.995999999344 27869999.975000020117 3950473.008000000846 60441.808717160 2024-05-11T19:24:33.162627+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3951072.037999995053 60441.808728820 2024-05-11T19:24:34.170002+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3952480.981000006199 60441.808740289 2024-05-11T19:24:35.161009+00:00 19994330.286000009626 28999999.997999999672 27870000.044999960810 3958051.966000006068 60441.808751949 2024-05-11T19:24:36.168384+00:00 19994330.285999950022 28999999.978000018746 27869999.955000039190 3957713.988999993075 60441.808763425 2024-05-11T19:24:37.159887+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3955957.976999998093 60441.808775079 2024-05-11T19:24:38.166767+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3953907.040000007022 60441.808786554 2024-05-11T19:24:39.158270+00:00 19994330.288000050932 29000000.006000008434 27870000.012999888510 3949977.986000000965 60441.808798213 2024-05-11T19:24:40.165645+00:00 19994330.287000000477 28999999.985999971628 27869999.988000039011 3954775.183999999892 60441.808809867 2024-05-11T19:24:41.172524+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3951111.808999999892 60441.808821343 2024-05-11T19:24:42.164027+00:00 19994330.288999918848 29000000.020000040531 27870000.018000010401 3949672.053999990225 60441.808832997 2024-05-11T19:24:43.170906+00:00 19994330.285000089556 28999999.981999989599 27869999.983999971300 3954797.991999999154 60441.808844472 2024-05-11T19:24:44.162409+00:00 19994330.286999940872 29000000.029999971390 27870000.014999989420 3951486.945000008214 60441.808856132 2024-05-11T19:24:45.169785+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3954607.017999991775 60441.808867602 2024-05-11T19:24:46.160792+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3953566.987000002991 60441.808879261 2024-05-11T19:24:47.168167+00:00 19994330.288999918848 29000000.009999990463 27870000.014000058174 3954777.040000007022 60441.808890731 2024-05-11T19:24:48.159174+00:00 19994330.287000060081 29000000.000999990851 27870000.008999940008 3954040.016999990214 60441.808902391 2024-05-11T19:24:49.166550+00:00 19994330.286000009626 29000000.015000049025 27869999.937999960035 3952710.950000002980 60441.808913860 2024-05-11T19:24:50.157557+00:00 19994330.288999918848 28999999.958999991417 27870000.065000060946 3951599.038000016939 60441.808925520 2024-05-11T19:24:51.164932+00:00 19994330.285000089556 29000000.018000010401 27869999.986999999732 3951685.006999998819 60441.808937179 2024-05-11T19:24:52.172307+00:00 19994330.286999940872 28999999.990000009537 27869999.962000001222 3955673.089999973774 60441.808948650 2024-05-11T19:24:53.163314+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3953992.863000005018 60441.808960309 2024-05-11T19:24:54.170689+00:00 19994330.289999961853 29000000.016999959946 27870000.003000009805 3952228.003000020981 60441.808971785 2024-05-11T19:24:55.162193+00:00 19994330.287000060081 28999999.973999980837 27870000.028999980539 3948924.978999971878 60441.808983438 2024-05-11T19:24:56.169072+00:00 19994330.286000009626 29000000.027000069618 27869999.923999991268 3953517.136000006925 60441.808994914 2024-05-11T19:24:57.160575+00:00 19994330.289000030607 28999999.998999949545 27870000.051000028849 3950973.937999994028 60441.809006568 2024-05-11T19:24:58.167454+00:00 19994330.285999890417 28999999.991000059992 27870000.005999978632 3951863.059000014793 60441.809018043 2024-05-11T19:24:59.158958+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3950799.946000009775 60441.809029703 2024-05-11T19:25:00.166331+00:00 19994330.281999949366 28999999.979999899864 27869999.995000001043 3954858.990999997128 60441.809041173 2024-05-11T19:25:01.157340+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3953463.939999998081 60441.809052832 2024-05-11T19:25:02.164715+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3951999.028999983799 60441.809064486 2024-05-11T19:25:03.171594+00:00 19994330.284999970347 28999999.999000068754 27869999.989000018686 3954871.990000010002 60441.809075962 2024-05-11T19:25:04.163098+00:00 19994330.289000030607 28999999.992999911308 27869999.979999959469 3954315.113999993075 60441.809087615 2024-05-11T19:25:05.169977+00:00 19994330.286000009626 29000000.014999989420 27870000.015000049025 3951986.872000008821 60441.809099091 2024-05-11T19:25:06.161480+00:00 19994330.284999970347 29000000.002000089735 27869999.981000009924 3957109.080000013113 60441.809110750 2024-05-11T19:25:07.168855+00:00 19994330.287000060081 28999999.977999929339 27869999.993999961764 3957708.953999996185 60441.809122221 2024-05-11T19:25:08.159862+00:00 19994330.288999918848 29000000.029000040144 27870000.012000020593 3950907.023000001907 60441.809133880 2024-05-11T19:25:09.167237+00:00 19994330.289000000805 29000000.003000009805 27869999.962999999523 3950958.039999992121 60441.809145350 2024-05-11T19:25:10.158244+00:00 19994330.285999998450 28999999.989999990910 27870000.035999950022 3952360.956999986898 60441.809157009 2024-05-11T19:25:11.165620+00:00 19994330.285000000149 28999999.986999999732 27869999.981000069529 3957415.915000020992 60441.809168663 2024-05-11T19:25:12.172499+00:00 19994330.287999998778 29000000.011999990791 27870000.026000019163 3952449.008999974001 60441.809180139 2024-05-11T19:25:13.164002+00:00 19994330.287999998778 28999999.999000009149 27869999.995000001043 3948360.087000011932 60441.809191798 2024-05-11T19:25:14.171377+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3951919.932000011206 60441.809203268 2024-05-11T19:25:15.162385+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3951330.041999996174 60441.809214928 2024-05-11T19:25:16.169760+00:00 19994330.289999991655 29000000.007999990135 27869999.925999999046 3951947.048000007868 60441.809226398 2024-05-11T19:25:17.160767+00:00 19994330.287000000477 28999999.989999979734 27870000.046999931335 3950567.961999983061 60441.809238057 2024-05-11T19:25:18.168142+00:00 19994330.286000009626 29000000.005000051111 27870000.002000089735 3949302.967000008095 60441.809249527 2024-05-11T19:25:19.159149+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3953765.981000006199 60441.809261187 2024-05-11T19:25:20.166525+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3953480.058999984991 60441.809272657 2024-05-11T19:25:21.157532+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3950728.957000017166 60441.809284316 2024-05-11T19:25:22.164907+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3954001.040999978781 60441.809295976 2024-05-11T19:25:23.172282+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3955866.976999998093 60441.809307445 2024-05-11T19:25:24.163288+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3956009.903999983799 60441.809319105 2024-05-11T19:25:25.170664+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3953389.060000001919 60441.809330581 2024-05-11T19:25:26.162168+00:00 19994330.288999971002 29000000.016999959946 27870000.006999969482 3949793.092999995220 60441.809342234 2024-05-11T19:25:27.169047+00:00 19994330.285000029951 28999999.991000000387 27869999.980999950320 3953770.008000016212 60441.809353710 2024-05-11T19:25:28.160550+00:00 19994330.285000029951 29000000.017000079155 27870000.048000101000 3949841.937000035774 60441.809365369 2024-05-11T19:25:29.167925+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3952285.020999968052 60441.809376840 2024-05-11T19:25:30.158933+00:00 19994330.288999971002 29000000.018000010401 27870000.010000001639 3955459.054000020027 60441.809388499 2024-05-11T19:25:31.166308+00:00 19994330.285000029951 29000000.006999969482 27870000.000000011176 3952159.925999999046 60441.809399969 2024-05-11T19:25:32.157316+00:00 19994330.291999999434 28999999.988999959081 27869999.959999989718 3951581.974999963772 60441.809411628 2024-05-11T19:25:33.164690+00:00 19994330.279999971390 28999999.988000039011 27870000.015999998897 3950486.039000033867 60441.809423282 2024-05-11T19:25:34.171569+00:00 19994330.289999961853 29000000.008000019938 27870000.008000001311 3954873.990000010002 60441.809434758 2024-05-11T19:25:35.163072+00:00 19994330.286000009626 28999999.987999919802 27869999.984000001103 3953011.973999977112 60441.809446411 2024-05-11T19:25:36.169952+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3956218.090000032913 60441.809457887 2024-05-11T19:25:37.161455+00:00 19994330.284999970347 28999999.994000080973 27869999.978000018746 3950180.889999986161 60441.809469547 2024-05-11T19:25:38.168830+00:00 19994330.287999991328 29000000.024999979883 27870000.057000011206 3955581.057999968994 60441.809481016 2024-05-11T19:25:39.159837+00:00 19994330.289000030607 28999999.985000010580 27869999.964999999851 3956208.939000010025 60441.809492676 2024-05-11T19:25:40.167212+00:00 19994330.286000009626 28999999.985999941826 27870000.051999989897 3948559.040000020992 60441.809504146 2024-05-11T19:25:41.158219+00:00 19994330.287000060081 29000000.019000049680 27870000.004999998957 3950631.967000008095 60441.809515805 2024-05-11T19:25:42.165595+00:00 19994330.285999890417 28999999.996999979019 27869999.964999970049 3951365.070999979973 60441.809527281 2024-05-11T19:25:43.157098+00:00 19994330.288000110537 28999999.986999988556 27869999.964000049978 3954376.957000017166 60441.809538935 2024-05-11T19:25:44.163977+00:00 19994330.285999890417 29000000.026000019163 27870000.055000010878 3950650.038999975193 60441.809550595 2024-05-11T19:25:45.171353+00:00 19994330.288000110537 28999999.980000019073 27869999.937999960035 3954458.939999998081 60441.809562064 2024-05-11T19:25:46.162360+00:00 19994330.287999991328 28999999.999000001699 27870000.035000029951 3957570.092999995220 60441.809573724 2024-05-11T19:25:47.169735+00:00 19994330.288999918848 29000000.028000000864 27870000.058999959379 3952824.921999990940 60441.809585200 2024-05-11T19:25:48.161238+00:00 19994330.286000009626 28999999.971999991685 27869999.956000030041 3952733.069999992847 60441.809596853 2024-05-11T19:25:49.168117+00:00 19994330.286000009626 29000000.003000009805 27869999.958999991417 3948210.009000002872 60441.809608329 2024-05-11T19:25:50.159620+00:00 19994330.284999970347 29000000.000999990851 27870000.083999991417 3954745.010000050068 60441.809619983 2024-05-11T19:25:51.166500+00:00 19994330.287000060081 29000000.015000019222 27869999.935999989510 3954263.840999960899 60441.809631458 2024-05-11T19:25:52.158003+00:00 19994330.286000009626 28999999.998999979347 27870000.019000049680 3951073.022000014782 60441.809643112 2024-05-11T19:25:53.164881+00:00 19994330.294000029564 29000000.004000011832 27869999.982999920845 3955225.128000020981 60441.809654588 2024-05-11T19:25:54.156385+00:00 19994330.284999970347 28999999.970000028610 27870000.008000019938 3953071.882999957073 60441.809666247 2024-05-11T19:25:55.163761+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3950988.041999996174 60441.809677901 2024-05-11T19:25:56.170640+00:00 19994330.286000009626 28999999.997999969870 27869999.986000061035 3952538.012000023853 60441.809689377 2024-05-11T19:25:57.162142+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3953462.004000008106 60441.809701030 2024-05-11T19:25:58.169022+00:00 19994330.288999918848 28999999.971000019461 27869999.970999959856 3952569.048999965191 60441.809712506 2024-05-11T19:25:59.160524+00:00 19994330.287999991328 29000000.038999971002 27870000.047000050545 3954877.967000008095 60441.809724160 2024-05-11T19:26:00.167403+00:00 19994330.286000009626 28999999.967999991030 27869999.932000041008 3951280.010000050068 60441.809735635 2024-05-11T19:26:01.158908+00:00 19994330.287000060081 29000000.006000038236 27870000.036000009626 3950593.994999945164 60441.809747295 2024-05-11T19:26:02.166283+00:00 19994330.287999998778 29000000.016999959946 27869999.998999949545 3951014.105000019073 60441.809758765 2024-05-11T19:26:03.157290+00:00 19994330.285999998450 29000000.002000030130 27869999.968999978155 3953805.906000018120 60441.809770424 2024-05-11T19:26:04.164665+00:00 19994330.285000000149 28999999.995999928564 27870000.006999969482 3949075.968999981880 60441.809782078 2024-05-11T19:26:05.171544+00:00 19994330.287999998778 28999999.986000061035 27870000.083999991417 3950245.035000026226 60441.809793554 2024-05-11T19:26:06.163048+00:00 19994330.287000000477 28999999.988000039011 27869999.884000059217 3953159.983999968041 60441.809805207 2024-05-11T19:26:07.169927+00:00 19994330.289999991655 29000000.010999921709 27870000.046999931335 3950782.956000030041 60441.809816683 2024-05-11T19:26:08.161430+00:00 19994330.287000019103 29000000.034000039101 27870000.045000001788 3951741.062999964226 60441.809828343 2024-05-11T19:26:09.168805+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3953715.978000044823 60441.809839813 2024-05-11T19:26:10.159813+00:00 19994330.282999988645 28999999.975999951363 27869999.989999998361 3952567.010999978054 60441.809851472 2024-05-11T19:26:11.167188+00:00 19994330.288000021130 29000000.007000088692 27869999.988999988884 3950405.022000014782 60441.809862942 2024-05-11T19:26:12.158195+00:00 19994330.285999979824 29000000.006999969482 27869999.994999989867 3954039.930999993812 60441.809874602 2024-05-11T19:26:13.165570+00:00 19994330.289000000805 29000000.019999980927 27869999.985000010580 3953107.926999986172 60441.809886071 2024-05-11T19:26:14.156577+00:00 19994330.288000021130 28999999.968999978155 27869999.981000009924 3951047.041000009049 60441.809897731 2024-05-11T19:26:15.163952+00:00 19994330.287999991328 29000000.017000079155 27870000.011999990791 3949216.960999966133 60441.809909385 2024-05-11T19:26:16.170832+00:00 19994330.285000029951 28999999.995999928564 27870000.023999989033 3951949.095000029076 60441.809920860 2024-05-11T19:26:17.162335+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3950549.046000003815 60441.809932520 2024-05-11T19:26:18.169710+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3952350.950999975204 60441.809943990 2024-05-11T19:26:19.160717+00:00 19994330.289000030607 28999999.987999919802 27869999.999000009149 3955601.993000030983 60441.809955649 2024-05-11T19:26:20.168093+00:00 19994330.283999979496 28999999.997000098228 27869999.995999988168 3951063.069000006188 60441.809967119 2024-05-11T19:26:21.159100+00:00 19994330.290000021458 28999999.998999949545 27870000.000999990851 3951048.976999998093 60441.809978778 2024-05-11T19:26:22.166474+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3952668.946999967098 60441.809990249 2024-05-11T19:26:23.157482+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3951170.976999998093 60441.810001908 2024-05-11T19:26:24.164857+00:00 19994330.287000000477 29000000.011999998242 27869999.986999988556 3952017.062000035774 60441.810013384 2024-05-11T19:26:25.156360+00:00 19994330.284999970347 28999999.988999988884 27870000.036000009626 3944395.939999998081 60441.810025037 2024-05-11T19:26:26.163240+00:00 19994330.286000009626 29000000.004000011832 27869999.903000000864 3950749.064999998081 60441.810036697 2024-05-11T19:26:27.170615+00:00 19994330.287999991328 28999999.996999990195 27870000.061000049114 3953068.921000003815 60441.810048167 2024-05-11T19:26:28.161622+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3955416.986999989022 60441.810059826 2024-05-11T19:26:29.168997+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3955124.115999997128 60441.810071302 2024-05-11T19:26:30.160500+00:00 19994330.284999970347 29000000.008000019938 27870000.059000018984 3955672.939000010025 60441.810082956 2024-05-11T19:26:31.167380+00:00 19994330.286000009626 28999999.986999958754 27869999.957000020891 3950779.999000012875 60441.810094432 2024-05-11T19:26:32.158882+00:00 19994330.289000030607 28999999.991000059992 27870000.062999960035 3950128.092999935150 60441.810106091 2024-05-11T19:26:33.166258+00:00 19994330.281999949366 29000000.020999971777 27869999.955000039190 3958605.866999983788 60441.810117561 2024-05-11T19:26:34.157265+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3954329.088000059128 60441.810129221 2024-05-11T19:26:35.164641+00:00 19994330.287999991328 28999999.998000029474 27869999.945000048727 3956621.976999998093 60441.810140690 2024-05-11T19:26:36.155648+00:00 19994330.287000060081 28999999.987999979407 27870000.023999929428 3954724.004999995232 60441.810152350 2024-05-11T19:26:37.163023+00:00 19994330.286999940872 29000000.015999969095 27869999.990000009537 3953348.014999986161 60441.810164004 2024-05-11T19:26:38.169902+00:00 19994330.287999991328 28999999.989000018686 27870000.014999989420 3955722.917999982834 60441.810175479 2024-05-11T19:26:39.161405+00:00 19994330.285000089556 29000000.005999978632 27870000.034000039101 3955730.981999992859 60441.810187133 2024-05-11T19:26:40.168284+00:00 19994330.288999918848 29000000.012000020593 27869999.978000041097 3954027.108000040054 60441.810198609 2024-05-11T19:26:41.159788+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3953390.944000006188 60441.810210262 2024-05-11T19:26:42.166667+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3952036.059999942780 60441.810221738 2024-05-11T19:26:43.158170+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3952599.951000093948 60441.810233397 2024-05-11T19:26:44.165545+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3954333.057999968994 60441.810244868 2024-05-11T19:26:45.156552+00:00 19994330.289000030607 29000000.022999998182 27870000.069999929518 3951885.909000039101 60441.810256527 2024-05-11T19:26:46.163927+00:00 19994330.282999988645 28999999.998000029474 27869999.962000008672 3957472.987999916077 60441.810268180 2024-05-11T19:26:47.170807+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3951531.014999986161 60441.810279656 2024-05-11T19:26:48.162310+00:00 19994330.284000039101 28999999.988000039011 27870000.026999998838 3950136.003000020981 60441.810291310 2024-05-11T19:26:49.169189+00:00 19994330.291000008583 29000000.006999969482 27869999.951000008732 3954329.050999999046 60441.810302786 2024-05-11T19:26:50.160692+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3952111.976000071038 60441.810314439 2024-05-11T19:26:51.167571+00:00 19994330.287000060081 29000000.024999979883 27870000.004000011832 3952125.997999907006 60441.810325915 2024-05-11T19:26:52.159075+00:00 19994330.286999940872 28999999.955000039190 27870000.041000008583 3951299.116000055801 60441.810337575 2024-05-11T19:26:53.166449+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3950394.835999966133 60441.810349044 2024-05-11T19:26:54.157457+00:00 19994330.287999991328 28999999.990000009537 27869999.921999990940 3955390.064000010025 60441.810360704 2024-05-11T19:26:55.164832+00:00 19994330.284999970347 29000000.017999891192 27870000.039999991655 3953779.973000050057 60441.810372174 2024-05-11T19:26:56.155839+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3949851.944000006188 60441.810383833 2024-05-11T19:26:57.163215+00:00 19994330.287000000477 28999999.968000050634 27869999.993999961764 3951194.108999968041 60441.810395487 2024-05-11T19:26:58.170094+00:00 19994330.285000000149 29000000.037999991328 27870000.028000000864 3951743.914000033867 60441.810406963 2024-05-11T19:26:59.161597+00:00 19994330.293999999762 28999999.986999988556 27869999.956000030041 3949980.026999949943 60441.810418617 2024-05-11T19:27:00.168475+00:00 19994330.283999990672 28999999.991999998689 27870000.042999979109 3949106.037000060081 60441.810430092 2024-05-11T19:27:01.159979+00:00 19994330.287000000477 29000000.006999999285 27870000.004000011832 3949475.991999983788 60441.810441746 2024-05-11T19:27:02.166859+00:00 19994330.283999990672 28999999.984999999404 27869999.957000020891 3951090.926999927033 60441.810453222 2024-05-11T19:27:03.158362+00:00 19994330.287000000477 29000000.026999998838 27870000.074999991804 3948612.090000032913 60441.810464881 2024-05-11T19:27:04.165737+00:00 19994330.288000021130 28999999.986999999732 27869999.939000010490 3951848.914999961853 60441.810476351 2024-05-11T19:27:05.156744+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3948270.032999991905 60441.810488005 2024-05-11T19:27:06.163623+00:00 19994330.289000000805 28999999.967000011355 27869999.992000099272 3950705.966000080109 60441.810499480 2024-05-11T19:27:07.155126+00:00 19994330.287000000477 29000000.030000001192 27870000.015999909490 3949730.044000030030 60441.810511135 2024-05-11T19:27:08.162006+00:00 19994330.285000000149 28999999.995000001043 27870000.032000061125 3954106.995999931823 60441.810522794 2024-05-11T19:27:09.169381+00:00 19994330.285000029951 29000000.011999960989 27869999.985999941826 3950757.235000013839 60441.810534270 2024-05-11T19:27:10.160884+00:00 19994330.287000000477 28999999.997000038624 27870000.006000038236 3951707.741999983788 60441.810545923 2024-05-11T19:27:11.167763+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951026.044000030030 60441.810557399 2024-05-11T19:27:12.159269+00:00 19994330.288999971002 29000000.006999969482 27870000.039999961853 3949627.991999983788 60441.810569058 2024-05-11T19:27:13.166641+00:00 19994330.289000030607 28999999.983000040054 27869999.934000018984 3956513.023000001907 60441.810580528 2024-05-11T19:27:14.157649+00:00 19994330.283999979496 28999999.990000009537 27870000.037000060081 3956074.942999958992 60441.810592188 2024-05-11T19:27:15.165025+00:00 19994330.287000000477 29000000.005999978632 27869999.929999951273 3953062.040000081062 60441.810603658 2024-05-11T19:27:16.156031+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3952537.000000000000 60441.810615317 2024-05-11T19:27:17.163406+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3950828.023000001907 60441.810626971 2024-05-11T19:27:18.170286+00:00 19994330.286000009626 29000000.018000070006 27869999.997000098228 3947418.978999971878 60441.810638446 2024-05-11T19:27:19.161789+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3948449.986999989022 60441.810650100 2024-05-11T19:27:20.168668+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3953481.930999993812 60441.810661576 2024-05-11T19:27:21.160171+00:00 19994330.283999979496 29000000.018000010401 27870000.090999960899 3954889.004999995232 60441.810673235 2024-05-11T19:27:22.167547+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3949509.990000010002 60441.810684706 2024-05-11T19:27:23.158554+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3953068.123999952804 60441.810696365 2024-05-11T19:27:24.165929+00:00 19994330.282000061125 29000000.013000011444 27870000.001000050455 3952584.011000037193 60441.810707835 2024-05-11T19:27:25.156936+00:00 19994330.289999961853 29000000.004999998957 27869999.962000001222 3951232.011000037193 60441.810719494 2024-05-11T19:27:26.164311+00:00 19994330.287999991328 28999999.984000090510 27870000.035999991000 3954631.837000011932 60441.810730970 2024-05-11T19:27:27.155815+00:00 19994330.287000060081 28999999.986999988556 27869999.972000010312 3951159.161000012886 60441.810742624 2024-05-11T19:27:28.162693+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3951855.926999927033 60441.810754283 2024-05-11T19:27:29.170069+00:00 19994330.286999940872 29000000.003000020981 27869999.969000000507 3958391.940999985207 60441.810765753 2024-05-11T19:27:30.161076+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3953248.082000017166 60441.810777413 2024-05-11T19:27:31.168453+00:00 19994330.287999991328 28999999.970000028610 27870000.006000008434 3949160.009999989998 60441.810788888 2024-05-11T19:27:32.159954+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3949727.046000003815 60441.810800542 2024-05-11T19:27:33.166834+00:00 19994330.284000039101 28999999.971000079066 27869999.968999978155 3951967.871000051033 60441.810812018 2024-05-11T19:27:34.158337+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3956799.059000014793 60441.810823672 2024-05-11T19:27:35.165216+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3953413.019999980927 60441.810835147 2024-05-11T19:27:36.156719+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3953635.988999962807 60441.810846801 2024-05-11T19:27:37.163598+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3952303.894000052940 60441.810858277 2024-05-11T19:27:38.155102+00:00 19994330.289999961853 29000000.021000009030 27869999.962000008672 3954192.120000004768 60441.810869936 2024-05-11T19:27:39.162477+00:00 19994330.284999970347 28999999.984999999404 27870000.013999998569 3950457.972000002861 60441.810881590 2024-05-11T19:27:40.169356+00:00 19994330.286000009626 28999999.980999991298 27869999.991999980062 3951112.974999905098 60441.810893065 2024-05-11T19:27:41.160859+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3949453.068000078201 60441.810904719 2024-05-11T19:27:42.167739+00:00 19994330.287999991328 29000000.015999998897 27869999.959999978542 3953355.912999988068 60441.810916195 2024-05-11T19:27:43.159242+00:00 19994330.284000039101 28999999.986000001431 27870000.053000029176 3951359.095999956131 60441.810927849 2024-05-11T19:27:44.166121+00:00 19994330.288999918848 29000000.018000010401 27869999.948999941349 3954515.011000037193 60441.810939324 2024-05-11T19:27:45.157624+00:00 19994330.286000009626 28999999.994000021368 27869999.961000081152 3951248.011999965180 60441.810950978 2024-05-11T19:27:46.164503+00:00 19994330.287000060081 29000000.007999960333 27870000.102000001818 3951153.894999980927 60441.810962453 2024-05-11T19:27:47.156006+00:00 19994330.286000009626 28999999.964000049978 27869999.958999991417 3950937.171000003815 60441.810974113 2024-05-11T19:27:48.163382+00:00 19994330.290999889374 29000000.020999971777 27869999.980000019073 3947972.937000035774 60441.810985583 2024-05-11T19:27:49.154389+00:00 19994330.288000110537 29000000.016000028700 27870000.048999909312 3949283.950999975204 60441.810997243 2024-05-11T19:27:50.161764+00:00 19994330.282999999821 28999999.969999969006 27869999.961000081152 3949846.057000041008 60441.811008896 2024-05-11T19:27:51.168643+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3953151.968999981880 60441.811020372 2024-05-11T19:27:52.160147+00:00 19994330.287000000477 28999999.989000018686 27869999.922999981791 3950101.949000000954 60441.811032026 2024-05-11T19:27:53.167025+00:00 19994330.287000000477 29000000.020999971777 27870000.049999948591 3953795.976999998093 60441.811043501 2024-05-11T19:27:54.158529+00:00 19994330.287999998778 28999999.990000009537 27869999.987000111490 3952288.047000051010 60441.811055161 2024-05-11T19:27:55.165904+00:00 19994330.287000000477 28999999.996000051498 27869999.990999940783 3952650.972999929916 60441.811066631 2024-05-11T19:27:56.156911+00:00 19994330.289000000805 29000000.016999959946 27870000.057000041008 3953299.978000044823 60441.811078290 2024-05-11T19:27:57.164287+00:00 19994330.287000000477 28999999.970000028610 27869999.959999918938 3953931.090999960899 60441.811089761 2024-05-11T19:27:58.155294+00:00 19994330.285999979824 29000000.020999908447 27870000.026000019163 3953262.973999977112 60441.811101420 2024-05-11T19:27:59.162669+00:00 19994330.287000000477 29000000.022000070661 27869999.948000069708 3953097.967000008095 60441.811113073 2024-05-11T19:28:00.169546+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3951245.080000042915 60441.811124549 2024-05-11T19:28:01.161051+00:00 19994330.289000000805 29000000.016000028700 27870000.059000018984 3952223.975000023842 60441.811136203 2024-05-11T19:28:02.167930+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3950747.919999957085 60441.811147679 2024-05-11T19:28:03.159433+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3954380.958000063896 60441.811159338 2024-05-11T19:28:04.166809+00:00 19994330.287999991328 28999999.986999988556 27869999.973000001162 3953218.162999988068 60441.811170808 2024-05-11T19:28:05.157816+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3950235.791000009049 60441.811182467 2024-05-11T19:28:06.165192+00:00 19994330.283999979496 28999999.993000030518 27870000.002999991179 3949054.094999908935 60441.811193937 2024-05-11T19:28:07.156198+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3951947.996000051033 60441.811205597 2024-05-11T19:28:08.163574+00:00 19994330.287000000477 28999999.980999950320 27870000.089000020176 3950314.080000042915 60441.811217067 2024-05-11T19:28:09.154581+00:00 19994330.290000021458 28999999.996000051498 27869999.969999998808 3951101.933999896049 60441.811228726 2024-05-11T19:28:10.161956+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3950505.050000071991 60441.811240386 2024-05-11T19:28:11.169331+00:00 19994330.284999970347 28999999.975000020117 27869999.943999979645 3952369.927999972831 60441.811251862 2024-05-11T19:28:12.160834+00:00 19994330.290000021458 29000000.006999969482 27870000.034000009298 3952884.026000022888 60441.811263515 2024-05-11T19:28:13.167714+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3947082.998999952804 60441.811274991 2024-05-11T19:28:14.159216+00:00 19994330.287000000477 28999999.984000001103 27869999.914999961853 3954198.013000010978 60441.811286645 2024-05-11T19:28:15.166096+00:00 19994330.287000000477 29000000.006999991834 27870000.013000011444 3952521.953999996185 60441.811298120 2024-05-11T19:28:16.157599+00:00 19994330.289999961853 28999999.993999999017 27870000.005999978632 3959674.125000000000 60441.811309774 2024-05-11T19:28:17.164478+00:00 19994330.287999991328 28999999.989000011235 27869999.995000001043 3952901.892000079155 60441.811321250 2024-05-11T19:28:18.155981+00:00 19994330.288000110537 29000000.017000000924 27870000.012000020593 3956104.057999968994 60441.811332909 2024-05-11T19:28:19.163357+00:00 19994330.283999919891 28999999.974999990314 27870000.023999989033 3955221.940999985207 60441.811344379 2024-05-11T19:28:20.154364+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956037.041000009049 60441.811356039 2024-05-11T19:28:21.161739+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3950621.935999989975 60441.811367692 2024-05-11T19:28:22.168618+00:00 19994330.286999940872 29000000.000999990851 27870000.013999938965 3957386.069000006188 60441.811379168 2024-05-11T19:28:23.160121+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3950235.972000002861 60441.811390827 2024-05-11T19:28:24.167497+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3956083.049000024796 60441.811402298 2024-05-11T19:28:25.158504+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3951300.976999998093 60441.811413957 2024-05-11T19:28:26.165879+00:00 19994330.289000030607 29000000.018999990076 27870000.017000079155 3954424.973999977112 60441.811425427 2024-05-11T19:28:27.156886+00:00 19994330.286999940872 28999999.984999950975 27869999.978999968618 3952586.008000016212 60441.811437086 2024-05-11T19:28:28.164262+00:00 19994330.288000110537 28999999.990000009537 27869999.985999941826 3952938.092000008095 60441.811448562 2024-05-11T19:28:29.155765+00:00 19994330.282999988645 29000000.001000050455 27870000.024999979883 3950296.009999989998 60441.811460216 2024-05-11T19:28:30.162644+00:00 19994330.291000008583 29000000.007999960333 27869999.986000061035 3951433.848999977112 60441.811471691 2024-05-11T19:28:31.154147+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3952448.021000028122 60441.811483345 2024-05-11T19:28:32.161026+00:00 19994330.282999988645 28999999.991999980062 27870000.033000111580 3955205.990999937057 60441.811495005 2024-05-11T19:28:33.168401+00:00 19994330.288999918848 29000000.007000088692 27869999.955999970436 3956239.981000065804 60441.811506474 2024-05-11T19:28:34.159408+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3955543.083999990951 60441.811518134 2024-05-11T19:28:35.166784+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3952664.975999950897 60441.811529610 2024-05-11T19:28:36.158287+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3952717.962000011932 60441.811541263 2024-05-11T19:28:37.165166+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3950576.018000007141 60441.811552739 2024-05-11T19:28:38.156670+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3956194.046000003815 60441.811564393 2024-05-11T19:28:39.163549+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3950926.026999949943 60441.811575869 2024-05-11T19:28:40.155054+00:00 19994330.287999991328 29000000.001999970526 27869999.917999979109 3949982.912999988068 60441.811587528 2024-05-11T19:28:41.162426+00:00 19994330.288000110537 28999999.994000080973 27870000.044000029564 3953618.130000113975 60441.811599182 2024-05-11T19:28:42.169306+00:00 19994330.285999890417 29000000.001999970526 27869999.981999989599 3952589.887999891769 60441.811610658 2024-05-11T19:28:43.160810+00:00 19994330.285000000149 29000000.005999919027 27870000.056000001729 3954483.062000035774 60441.811622311 2024-05-11T19:28:44.167688+00:00 19994330.285999998450 28999999.991000059992 27869999.981999989599 3956045.958999990951 60441.811633787 2024-05-11T19:28:45.159192+00:00 19994330.291000001132 28999999.993999961764 27869999.968000009656 3956880.973999977112 60441.811645441 2024-05-11T19:28:46.166071+00:00 19994330.287000011653 29000000.007000088692 27869999.990999981761 3953553.022000073921 60441.811656917 2024-05-11T19:28:47.157575+00:00 19994330.286999989301 28999999.993999961764 27870000.019000019878 3954592.964999914169 60441.811668570 2024-05-11T19:28:48.164453+00:00 19994330.287999998778 29000000.006999969482 27870000.050999999046 3951462.058000088204 60441.811680046 2024-05-11T19:28:49.155957+00:00 19994330.285000011325 28999999.985000010580 27869999.986999988556 3955531.970999999903 60441.811691700 2024-05-11T19:28:50.162835+00:00 19994330.287000000477 29000000.028000000864 27869999.937000010163 3952102.932000000961 60441.811703175 2024-05-11T19:28:51.154339+00:00 19994330.285000000149 28999999.969000000507 27869999.968000020832 3950147.087999999989 60441.811714835 2024-05-11T19:28:52.161714+00:00 19994330.289999991655 29000000.010000009090 27870000.078999999911 3950182.935000000987 60441.811726488 2024-05-11T19:28:53.168593+00:00 19994330.285000000149 29000000.004999998957 27870000.003999948502 3950695.164999999106 60441.811737964 2024-05-11T19:28:54.160097+00:00 19994330.288000021130 29000000.010000009090 27869999.990000009537 3954927.827000000048 60441.811749618 2024-05-11T19:28:55.166975+00:00 19994330.289000000805 28999999.978999998420 27870000.016000028700 3951320.006999998819 60441.811761093 2024-05-11T19:28:56.158479+00:00 19994330.285999979824 29000000.022999998182 27869999.991999980062 3949415.046999997925 60441.811772753 2024-05-11T19:28:57.165855+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3946956.003000006080 60441.811784223 2024-05-11T19:28:58.156861+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3948076.067999995779 60441.811795882 2024-05-11T19:28:59.164237+00:00 19994330.288999971002 29000000.016999989748 27870000.021999958903 3952549.943999997806 60441.811807352 2024-05-11T19:29:00.155242+00:00 19994330.286000009626 28999999.980000019073 27869999.959000051022 3954922.047999999952 60441.811819012 2024-05-11T19:29:01.162619+00:00 19994330.291999999434 29000000.022999998182 27870000.042999979109 3950167.927000001073 60441.811830482 2024-05-11T19:29:02.153626+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3952774.975000001024 60441.811842141 2024-05-11T19:29:03.161001+00:00 19994330.286000009626 28999999.976000010967 27870000.016999959946 3948789.108000002801 60441.811853795 2024-05-11T19:29:04.167880+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3950098.870999998879 60441.811865271 2024-05-11T19:29:05.159384+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3958056.005000003148 60441.811876924 2024-05-11T19:29:06.166263+00:00 19994330.289999961853 29000000.027000010014 27870000.031999949366 3950903.978999986779 60441.811888400 2024-05-11T19:29:07.157766+00:00 19994330.285000029951 28999999.974999960512 27869999.981999989599 3951404.146999999881 60441.811900054 2024-05-11T19:29:08.164645+00:00 19994330.288999971002 29000000.018000010401 27869999.981000069529 3947388.847000002861 60441.811911529 2024-05-11T19:29:09.156149+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3948137.108999996912 60441.811923189 2024-05-11T19:29:10.163524+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3950212.008000000846 60441.811934659 2024-05-11T19:29:11.154531+00:00 19994330.286000009626 29000000.006000038236 27870000.003999948502 3949149.894000009168 60441.811946318 2024-05-11T19:29:12.161905+00:00 19994330.282999988645 28999999.981999989599 27869999.970000028610 3947726.069999992847 60441.811957788 2024-05-11T19:29:13.152913+00:00 19994330.292000059038 29000000.026000019163 27870000.059000018984 3952461.008000000846 60441.811969448 2024-05-11T19:29:14.160288+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3949880.024000003934 60441.811981102 2024-05-11T19:29:15.167168+00:00 19994330.288999918848 28999999.998999949545 27870000.006999969482 3952481.937000005972 60441.811992577 2024-05-11T19:29:16.158671+00:00 19994330.287999991328 28999999.991000059992 27870000.052999969572 3953067.996999993920 60441.812004231 2024-05-11T19:29:17.165550+00:00 19994330.285000089556 28999999.995999928564 27869999.978999968618 3949392.045000001788 60441.812015707 2024-05-11T19:29:18.157053+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3951814.016000003088 60441.812027360 2024-05-11T19:29:19.163932+00:00 19994330.284999970347 28999999.981000069529 27869999.950999978930 3948050.902999997139 60441.812038836 2024-05-11T19:29:20.155436+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3952605.004999995232 60441.812050490 2024-05-11T19:29:21.162315+00:00 19994330.286999940872 29000000.003999948502 27869999.982999999076 3950169.155000001192 60441.812061965 2024-05-11T19:29:22.153818+00:00 19994330.289000030607 28999999.995000001043 27870000.034000001848 3955602.969000012148 60441.812073619 2024-05-11T19:29:23.160697+00:00 19994330.289999961853 29000000.007000088692 27869999.978999998420 3948835.832999974024 60441.812085278 2024-05-11T19:29:24.168072+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3954618.020000011194 60441.812096754 2024-05-11T19:29:25.159575+00:00 19994330.282999988645 29000000.032999988645 27870000.004000011832 3953099.018999993801 60441.812108408 2024-05-11T19:29:26.166455+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3951347.925000011921 60441.812119883 2024-05-11T19:29:27.157958+00:00 19994330.289000030607 28999999.983999971300 27869999.997999999672 3946789.092000008095 60441.812131538 2024-05-11T19:29:28.164837+00:00 19994330.288999918848 28999999.989000000060 27870000.014999989420 3946729.949000000954 60441.812143013 2024-05-11T19:29:29.156340+00:00 19994330.286000009626 28999999.985000010580 27869999.955000009388 3955024.034999995958 60441.812154667 2024-05-11T19:29:30.163220+00:00 19994330.289000030607 29000000.047999989241 27870000.013000011444 3953847.055999993812 60441.812166143 2024-05-11T19:29:31.154723+00:00 19994330.284000039101 28999999.981000009924 27870000.023999989033 3953505.944000006188 60441.812177802 2024-05-11T19:29:32.162098+00:00 19994330.288999918848 28999999.970999989659 27870000.014999989420 3954311.065999985207 60441.812189272 2024-05-11T19:29:33.153105+00:00 19994330.282999988645 29000000.043000008911 27869999.971000019461 3950700.999000012875 60441.812200931 2024-05-11T19:29:34.160481+00:00 19994330.289000030607 28999999.972999989986 27869999.997999969870 3948365.004000008106 60441.812212585 2024-05-11T19:29:35.167359+00:00 19994330.286000009626 29000000.015000019222 27870000.015000049025 3952492.916999996174 60441.812224061 2024-05-11T19:29:36.158863+00:00 19994330.291000008583 28999999.977000001818 27869999.949999991804 3950358.078999996185 60441.812235715 2024-05-11T19:29:37.165742+00:00 19994330.285999998450 29000000.009999990463 27870000.050999999046 3953136.975999981165 60441.812247191 2024-05-11T19:29:38.157245+00:00 19994330.287000000477 28999999.979000028223 27869999.949999991804 3948652.993000001181 60441.812258850 2024-05-11T19:29:39.164624+00:00 19994330.285000000149 29000000.024999979883 27870000.048999968916 3953130.012000023853 60441.812270320 2024-05-11T19:29:40.155628+00:00 19994330.287999991328 29000000.000999990851 27870000.006000038236 3954746.040999978781 60441.812281979 2024-05-11T19:29:41.163003+00:00 19994330.285000011325 28999999.999000009149 27870000.009999990463 3946662.890000015032 60441.812293455 2024-05-11T19:29:42.154505+00:00 19994330.288999989629 29000000.005999978632 27870000.006999969482 3952948.078000009060 60441.812305109 2024-05-11T19:29:43.161385+00:00 19994330.290000010282 28999999.998000029474 27869999.993000030518 3952403.020999997854 60441.812316584 2024-05-11T19:29:44.152888+00:00 19994330.285999979824 29000000.006999969482 27869999.983999971300 3948611.916999996174 60441.812328238 2024-05-11T19:29:45.159768+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3953603.046999990940 60441.812339897 2024-05-11T19:29:46.167143+00:00 19994330.289000000805 28999999.984000030905 27870000.037000060081 3946821.057000011206 60441.812351373 2024-05-11T19:29:47.158646+00:00 19994330.284000009298 29000000.024999979883 27870000.040999889374 3950801.924999982119 60441.812363027 2024-05-11T19:29:48.165525+00:00 19994330.285999979824 28999999.988999959081 27869999.935000058264 3952838.082000017166 60441.812374502 2024-05-11T19:29:49.157030+00:00 19994330.287999991328 29000000.022000070661 27870000.046000000089 3955946.951999992132 60441.812386162 2024-05-11T19:29:50.164403+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3954661.069000006188 60441.812397632 2024-05-11T19:29:51.155410+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3951681.907999991905 60441.812409292 2024-05-11T19:29:52.162786+00:00 19994330.290000021458 28999999.979999899864 27869999.972999930382 3951694.986000000965 60441.812420761 2024-05-11T19:29:53.153793+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3954257.069999992847 60441.812432421 2024-05-11T19:29:54.161168+00:00 19994330.285999950022 28999999.990000009537 27869999.944000009447 3951634.008000016212 60441.812444075 2024-05-11T19:29:55.168048+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3954428.949000000954 60441.812455545 2024-05-11T19:29:56.159055+00:00 19994330.284999970347 29000000.018000010401 27870000.003000020981 3952803.059999973048 60441.812467204 2024-05-11T19:29:57.166430+00:00 19994330.291999999434 28999999.975000020117 27869999.993000030518 3955465.985000013839 60441.812478680 2024-05-11T19:29:58.157933+00:00 19994330.285000029951 29000000.001000050455 27869999.956999901682 3954906.982999979984 60441.812490333 2024-05-11T19:29:59.164812+00:00 19994330.286000009626 29000000.013999938965 27870000.088000059128 3954147.039000033867 60441.812501804 2024-05-11T19:30:00.155818+00:00 19994330.287999991328 28999999.984000090510 27869999.973000001162 3950666.965999960899 60441.812513463 2024-05-11T19:30:01.163195+00:00 19994330.287000000477 29000000.022999998182 27870000.002999991179 3957465.052000045776 60441.812524938 2024-05-11T19:30:02.154698+00:00 19994330.284999970347 28999999.986999988556 27869999.968000009656 3956600.936999977101 60441.812536593 2024-05-11T19:30:03.161577+00:00 19994330.286000009626 28999999.993999961764 27869999.997999981046 3953764.935000001919 60441.812548068 2024-05-11T19:30:04.153080+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3957534.084999979008 60441.812559722 2024-05-11T19:30:05.159959+00:00 19994330.289999961853 28999999.958999998868 27869999.965999990702 3950244.934000014793 60441.812571381 2024-05-11T19:30:06.167334+00:00 19994330.287999991328 29000000.039000000805 27870000.035000000149 3953527.880999981891 60441.812582851 2024-05-11T19:30:07.158342+00:00 19994330.290000081062 28999999.989999998361 27870000.054000020027 3953659.214000045788 60441.812594511 2024-05-11T19:30:08.165717+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3947391.890999972820 60441.812605981 2024-05-11T19:30:09.156724+00:00 19994330.284000039101 29000000.002999991179 27869999.995999988168 3951272.120000004768 60441.812617640 2024-05-11T19:30:10.164099+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3952908.893000007141 60441.812629116 2024-05-11T19:30:11.155603+00:00 19994330.290999889374 28999999.977000001818 27869999.977000001818 3953505.990000010002 60441.812640769 2024-05-11T19:30:12.162482+00:00 19994330.287000060081 29000000.025999989361 27870000.001999970526 3949001.997999966145 60441.812652245 2024-05-11T19:30:13.153984+00:00 19994330.284999970347 29000000.011999990791 27870000.042000059038 3953918.060000001919 60441.812663899 2024-05-11T19:30:14.160864+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3954525.031000018120 60441.812675375 2024-05-11T19:30:15.152368+00:00 19994330.285000089556 29000000.003000020981 27870000.027000010014 3950250.010999978054 60441.812687028 2024-05-11T19:30:16.159247+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3950823.981000006199 60441.812698688 2024-05-11T19:30:17.166622+00:00 19994330.283999919891 28999999.986999988556 27869999.950000051409 3955399.027999997139 60441.812710158 2024-05-11T19:30:18.157629+00:00 19994330.287000060081 28999999.986000001431 27870000.007000029087 3952044.006000041962 60441.812721817 2024-05-11T19:30:19.165004+00:00 19994330.288999918848 29000000.038999971002 27869999.960999969393 3959605.932999968994 60441.812733287 2024-05-11T19:30:20.156011+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3953536.958999990951 60441.812744947 2024-05-11T19:30:21.163385+00:00 19994330.289999961853 29000000.018000010401 27870000.054999951273 3960095.946000040043 60441.812756416 2024-05-11T19:30:22.154393+00:00 19994330.286000009626 28999999.989000018686 27869999.970000028610 3954721.121999979019 60441.812768076 2024-05-11T19:30:23.161769+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3953614.995999991894 60441.812779546 2024-05-11T19:30:24.152776+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3952854.884999989998 60441.812791205 2024-05-11T19:30:25.160151+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3957721.078000009060 60441.812802859 2024-05-11T19:30:26.167030+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3951962.051999986172 60441.812814335 2024-05-11T19:30:27.158534+00:00 19994330.286999940872 29000000.011999960989 27869999.955000039190 3956850.928000032902 60441.812825995 2024-05-11T19:30:28.165909+00:00 19994330.288000110537 28999999.980000019073 27869999.985000010580 3950905.074999988079 60441.812837470 2024-05-11T19:30:29.157412+00:00 19994330.285999890417 29000000.016000028700 27870000.036999940872 3950034.948000013828 60441.812849124 2024-05-11T19:30:30.164291+00:00 19994330.287000060081 28999999.985999941826 27870000.000000000000 3953646.986000000965 60441.812860600 2024-05-11T19:30:31.155795+00:00 19994330.285999998450 29000000.009000059217 27869999.988000039011 3955137.092000008095 60441.812872253 2024-05-11T19:30:32.162674+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3952985.038999975193 60441.812883729 2024-05-11T19:30:33.154177+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3957416.963999987114 60441.812895388 2024-05-11T19:30:34.161552+00:00 19994330.287000000477 28999999.998999949545 27869999.995999928564 3954019.925000011921 60441.812906859 2024-05-11T19:30:35.152559+00:00 19994330.287000000477 28999999.990999940783 27869999.966000080109 3950191.979000031948 60441.812918518 2024-05-11T19:30:36.159934+00:00 19994330.289000000805 29000000.021000031382 27869999.995999928564 3954289.992999970913 60441.812930171 2024-05-11T19:30:37.166814+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3954887.971000016201 60441.812941647 2024-05-11T19:30:38.158317+00:00 19994330.284000009298 28999999.990000009537 27870000.017999999225 3951176.074000000954 60441.812953306 2024-05-11T19:30:39.165692+00:00 19994330.287000000477 28999999.990000009537 27870000.030000008643 3954673.983999968041 60441.812964777 2024-05-11T19:30:40.156699+00:00 19994330.290999978781 29000000.024000048637 27870000.015999991447 3957189.021000028122 60441.812976436 2024-05-11T19:30:41.164075+00:00 19994330.286000009626 29000000.000000000000 27869999.949999999255 3950095.953000009060 60441.812987906 2024-05-11T19:30:42.155082+00:00 19994330.291000008583 29000000.004000000656 27870000.052000001073 3952303.071999967098 60441.812999566 2024-05-11T19:30:43.162457+00:00 19994330.286000009626 28999999.989999998361 27869999.997999999672 3949401.986000000965 60441.813011035 2024-05-11T19:30:44.153464+00:00 19994330.285999950022 29000000.010999988765 27869999.960000008345 3950039.946000040043 60441.813022695 2024-05-11T19:30:45.160839+00:00 19994330.284000039101 28999999.974000010639 27869999.976000010967 3952784.000000000000 60441.813034171 2024-05-11T19:30:46.152342+00:00 19994330.287999991328 29000000.019000008702 27870000.014999989420 3953559.015999972820 60441.813045824 2024-05-11T19:30:47.159222+00:00 19994330.287999991328 28999999.988999988884 27869999.994000021368 3952606.992999970913 60441.813057484 2024-05-11T19:30:48.166597+00:00 19994330.287000000477 29000000.011000011116 27870000.028999980539 3955388.992000042927 60441.813068954 2024-05-11T19:30:49.157604+00:00 19994330.289000030607 28999999.981999989599 27870000.015999969095 3950859.965999960899 60441.813080613 2024-05-11T19:30:50.164979+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3954930.125000000000 60441.813092083 2024-05-11T19:30:51.155986+00:00 19994330.284999970347 29000000.016000028700 27870000.049999948591 3954160.905000030994 60441.813103743 2024-05-11T19:30:52.163362+00:00 19994330.287999991328 29000000.000999990851 27869999.934999998659 3949705.069999992847 60441.813115213 2024-05-11T19:30:53.154369+00:00 19994330.285000029951 29000000.008000019938 27870000.039000030607 3955420.990999997128 60441.813126872 2024-05-11T19:30:54.161744+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3955774.968999981880 60441.813138348 2024-05-11T19:30:55.153247+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3952880.948000013828 60441.813150002 2024-05-11T19:30:56.160127+00:00 19994330.288999971002 28999999.986000001431 27869999.944000009447 3955217.106999992859 60441.813161477 2024-05-11T19:30:57.151630+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3951804.947000027169 60441.813173137 2024-05-11T19:30:58.159005+00:00 19994330.285000089556 29000000.022999998182 27870000.000999931246 3950240.985000013839 60441.813184790 2024-05-11T19:30:59.165884+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3950781.079999982845 60441.813196266 2024-05-11T19:31:00.157386+00:00 19994330.284999970347 28999999.995000001043 27870000.044999960810 3956652.884000002872 60441.813207920 2024-05-11T19:31:01.164266+00:00 19994330.286000009626 28999999.988000039011 27869999.961000081152 3951924.055000007153 60441.813219395 2024-05-11T19:31:02.155770+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3956845.007999957073 60441.813231049 2024-05-11T19:31:03.162649+00:00 19994330.293000098318 29000000.014999989420 27870000.041999939829 3951898.915000020992 60441.813242525 2024-05-11T19:31:04.154152+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3949017.102000058163 60441.813254184 2024-05-11T19:31:05.161527+00:00 19994330.282999988645 28999999.988000039011 27869999.986000061035 3957163.003999948967 60441.813265654 2024-05-11T19:31:06.152534+00:00 19994330.286000009626 29000000.046000000089 27870000.031999949366 3960156.965000032913 60441.813277313 2024-05-11T19:31:07.159910+00:00 19994330.285999890417 28999999.950999978930 27869999.986999988556 3953632.015999913216 60441.813288789 2024-05-11T19:31:08.151413+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3954100.992000102997 60441.813300449 2024-05-11T19:31:09.158788+00:00 19994330.284999970347 29000000.014000058174 27869999.989000078291 3952508.960999966133 60441.813312103 2024-05-11T19:31:10.165667+00:00 19994330.290000081062 29000000.014999989420 27870000.046999931335 3955027.995999931823 60441.813323578 2024-05-11T19:31:11.157170+00:00 19994330.288999918848 28999999.978999968618 27869999.986000061035 3947755.085000038147 60441.813335232 2024-05-11T19:31:12.164050+00:00 19994330.285000089556 29000000.011999960989 27869999.963999990374 3955285.072000027169 60441.813346708 2024-05-11T19:31:13.155553+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3951848.883000016212 60441.813358361 2024-05-11T19:31:14.162431+00:00 19994330.289999961853 28999999.996000051498 27870000.040000081062 3959015.008000016212 60441.813369837 2024-05-11T19:31:15.153935+00:00 19994330.285000089556 28999999.977000001818 27869999.918999910355 3958078.939999938011 60441.813381497 2024-05-11T19:31:16.161310+00:00 19994330.284999970347 29000000.034000039101 27870000.067000031471 3957012.004000068177 60441.813392967 2024-05-11T19:31:17.152318+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3954947.012999891769 60441.813404626 2024-05-11T19:31:18.159693+00:00 19994330.286999940872 28999999.993999961764 27869999.953000001609 3951697.957000017166 60441.813416280 2024-05-11T19:31:19.166572+00:00 19994330.287000060081 29000000.013999998569 27870000.040000010282 3955909.088000059128 60441.813427756 2024-05-11T19:31:20.158075+00:00 19994330.286000009626 28999999.989999990910 27869999.971999991685 3950502.924000024796 60441.813439409 2024-05-11T19:31:21.164954+00:00 19994330.284999970347 28999999.989000000060 27870000.004000011832 3955508.011999965180 60441.813450885 2024-05-11T19:31:22.156457+00:00 19994330.287999991328 29000000.008000001311 27869999.991000000387 3952816.008999944199 60441.813462539 2024-05-11T19:31:23.163337+00:00 19994330.289000030607 28999999.991999998689 27870000.038000021130 3959414.094000101089 60441.813474014 2024-05-11T19:31:24.154840+00:00 19994330.289000000805 29000000.022000011057 27869999.993999991566 3954350.875999927986 60441.813485674 2024-05-11T19:31:25.162215+00:00 19994330.285000000149 28999999.989999979734 27870000.021999981254 3951681.958000063896 60441.813497144 2024-05-11T19:31:26.153222+00:00 19994330.287999998778 28999999.978999998420 27869999.935999989510 3947114.169999957085 60441.813508803 2024-05-11T19:31:27.160597+00:00 19994330.284000001848 29000000.032999988645 27870000.033000048250 3952617.947999954224 60441.813520273 2024-05-11T19:31:28.151605+00:00 19994330.287999998778 28999999.986000031233 27870000.021999958903 3953079.017000079155 60441.813531932 2024-05-11T19:31:29.158979+00:00 19994330.285000000149 28999999.970999959856 27869999.943000018597 3951649.008999944199 60441.813543586 2024-05-11T19:31:30.165859+00:00 19994330.289000000805 29000000.017000019550 27870000.041999999434 3953491.044000030030 60441.813555062 2024-05-11T19:31:31.157362+00:00 19994330.287000000477 28999999.984000030905 27869999.977000001818 3953268.963999987114 60441.813566722 2024-05-11T19:31:32.164737+00:00 19994330.289000000805 29000000.022999998182 27870000.035000029951 3951396.032999991905 60441.813578191 2024-05-11T19:31:33.155745+00:00 19994330.285999979824 29000000.009999990463 27869999.991000000387 3953768.932000041008 60441.813589851 2024-05-11T19:31:34.163120+00:00 19994330.287000000477 29000000.000999990851 27869999.996999979019 3954653.016999959946 60441.813601321 2024-05-11T19:31:35.154127+00:00 19994330.287000000477 28999999.998000029474 27869999.969999969006 3953380.963000059128 60441.813612980 2024-05-11T19:31:36.161502+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3952495.069000006188 60441.813624450 2024-05-11T19:31:37.152510+00:00 19994330.287000030279 28999999.969999969006 27870000.014999989420 3960181.931999921799 60441.813636110 2024-05-11T19:31:38.159885+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3954005.968999981880 60441.813647580 2024-05-11T19:31:39.150892+00:00 19994330.289999961853 29000000.016000028700 27869999.960000038147 3954951.131000041962 60441.813659239 2024-05-11T19:31:40.158267+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3957665.916000009049 60441.813670893 2024-05-11T19:31:41.165146+00:00 19994330.285000029951 29000000.008999940008 27870000.062000039965 3953824.029000043869 60441.813682368 2024-05-11T19:31:42.156649+00:00 19994330.288999971002 29000000.017000079155 27869999.977999929339 3958360.001999973785 60441.813694023 2024-05-11T19:31:43.163529+00:00 19994330.283999979496 28999999.987999919802 27869999.953000068665 3954350.995999931823 60441.813705498 2024-05-11T19:31:44.155032+00:00 19994330.287000000477 28999999.980000019073 27870000.030999898911 3950652.907000064850 60441.813717158 2024-05-11T19:31:45.162406+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3950431.098999977112 60441.813728628 2024-05-11T19:31:46.153414+00:00 19994330.288999971002 28999999.991999980062 27870000.049000021070 3952725.082000017166 60441.813740287 2024-05-11T19:31:47.160788+00:00 19994330.284000039101 29000000.026999950409 27870000.009000059217 3951746.847999929916 60441.813751757 2024-05-11T19:31:48.151796+00:00 19994330.288999971002 28999999.958000060171 27869999.962000008672 3954983.053000092972 60441.813763416 2024-05-11T19:31:49.159172+00:00 19994330.283999979496 29000000.000999931246 27869999.990999940783 3953848.963999987114 60441.813775070 2024-05-11T19:31:50.166051+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3949591.047999978065 60441.813786546 2024-05-11T19:31:51.157553+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3953719.978999971878 60441.813798205 2024-05-11T19:31:52.164929+00:00 19994330.284999970347 28999999.996000051498 27870000.021000031382 3953635.998000026215 60441.813809675 2024-05-11T19:31:53.155937+00:00 19994330.292999979109 29000000.013999938965 27869999.962000008672 3954399.942999958992 60441.813821334 2024-05-11T19:31:54.163311+00:00 19994330.281000021845 28999999.990000009537 27870000.047999981791 3953632.863000034820 60441.813832805 2024-05-11T19:31:55.154319+00:00 19994330.287999991328 28999999.986000061035 27869999.929999999702 3954575.187000035774 60441.813844464 2024-05-11T19:31:56.161694+00:00 19994330.287000060081 29000000.010999999940 27870000.048000000417 3950100.027999997139 60441.813855934 2024-05-11T19:31:57.152701+00:00 19994330.283999919891 28999999.991999998689 27870000.055000010878 3951917.006999969017 60441.813867593 2024-05-11T19:31:58.160076+00:00 19994330.290000081062 29000000.026000011712 27869999.984000001103 3953562.894999980927 60441.813879063 2024-05-11T19:31:59.151084+00:00 19994330.287999991328 28999999.986999988556 27869999.973999988288 3945696.041000009049 60441.813890723 2024-05-11T19:32:00.158458+00:00 19994330.287999991328 28999999.967000011355 27869999.923999991268 3959445.090999960899 60441.813902377 2024-05-11T19:32:01.165338+00:00 19994330.286000009626 29000000.013999998569 27870000.032000008970 3958933.919000030030 60441.813913852 2024-05-11T19:32:02.156841+00:00 19994330.289999961853 29000000.006999999285 27870000.025999989361 3955847.932000041008 60441.813925512 2024-05-11T19:32:03.164217+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954773.074000000954 60441.813936982 2024-05-11T19:32:04.155224+00:00 19994330.284000039101 28999999.971999999136 27870000.020000040531 3958365.000999927986 60441.813948641 2024-05-11T19:32:05.162599+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3952679.966000080109 60441.813960111 2024-05-11T19:32:06.153606+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3957018.918999909889 60441.813971770 2024-05-11T19:32:07.160981+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3956006.127000092994 60441.813983241 2024-05-11T19:32:08.151989+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3954987.977999926079 60441.813994900 2024-05-11T19:32:09.159364+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3957713.945000051986 60441.814006376 2024-05-11T19:32:10.150867+00:00 19994330.286000009626 29000000.013999998569 27869999.947000030428 3952730.028999925125 60441.814018030 2024-05-11T19:32:11.157746+00:00 19994330.287999991328 29000000.006999969482 27870000.030999958515 3955347.987000108231 60441.814029689 2024-05-11T19:32:12.165121+00:00 19994330.284000039101 29000000.008999999613 27869999.982000049204 3953112.937999964226 60441.814041165 2024-05-11T19:32:13.156624+00:00 19994330.288999918848 29000000.003000020981 27870000.036999940872 3954142.082000017166 60441.814052818 2024-05-11T19:32:14.163504+00:00 19994330.288000110537 28999999.990000009537 27869999.968000050634 3954110.042999982834 60441.814064294 2024-05-11T19:32:15.155007+00:00 19994330.284999970347 28999999.985999941826 27869999.995999928564 3947829.013000010978 60441.814075953 2024-05-11T19:32:16.162382+00:00 19994330.289000030607 29000000.025000099093 27870000.063000079244 3954430.028999925125 60441.814087423 2024-05-11T19:32:17.153389+00:00 19994330.288999918848 28999999.995999928564 27869999.974999900907 3953358.918000102043 60441.814099083 2024-05-11T19:32:18.160765+00:00 19994330.284000001848 28999999.981000069529 27870000.017000079155 3954254.043999909889 60441.814110553 2024-05-11T19:32:19.151772+00:00 19994330.285000000149 28999999.995999928564 27869999.980000019073 3954692.024000049103 60441.814122212 2024-05-11T19:32:20.159147+00:00 19994330.289999999106 28999999.988000039011 27869999.960999969393 3960126.860999941826 60441.814133682 2024-05-11T19:32:21.150154+00:00 19994330.287999998778 29000000.019999980927 27870000.031999949366 3950950.038000106812 60441.814145342 2024-05-11T19:32:22.157529+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3955036.042999982834 60441.814156996 2024-05-11T19:32:23.164409+00:00 19994330.290000010282 28999999.988999959081 27869999.977000001818 3958216.098999977112 60441.814168471 2024-05-11T19:32:24.155912+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3959472.878000020981 60441.814180125 2024-05-11T19:32:25.162791+00:00 19994330.287000000477 29000000.013999938965 27870000.058000091463 3962281.006999969017 60441.814191601 2024-05-11T19:32:26.154294+00:00 19994330.285000000149 29000000.011000040919 27870000.018999930471 3952704.006999969017 60441.814203260 2024-05-11T19:32:27.161669+00:00 19994330.287999991328 28999999.987999919802 27869999.999000068754 3958532.017000079155 60441.814214730 2024-05-11T19:32:28.152676+00:00 19994330.285000000149 29000000.022000070661 27869999.922999981791 3955576.050999999046 60441.814226389 2024-05-11T19:32:29.160052+00:00 19994330.289999991655 28999999.975999951363 27870000.050999999046 3957438.997999907006 60441.814237865 2024-05-11T19:32:30.151555+00:00 19994330.289000000805 29000000.009999990463 27869999.953999999911 3958566.072000027169 60441.814249519 2024-05-11T19:32:31.158434+00:00 19994330.285000000149 28999999.989000078291 27870000.077000018209 3950534.878000020981 60441.814260995 2024-05-11T19:32:32.149937+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3957510.052000045776 60441.814272648 2024-05-11T19:32:33.156817+00:00 19994330.284000039101 28999999.989999998361 27870000.002999901772 3954261.942999958992 60441.814284308 2024-05-11T19:32:34.164192+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3955634.976999998093 60441.814295778 2024-05-11T19:32:35.155199+00:00 19994330.288999971002 28999999.993000000715 27870000.013000000268 3956757.995999931823 60441.814307437 2024-05-11T19:32:36.162574+00:00 19994330.283000048250 29000000.015000000596 27869999.945000011474 3954013.087000011932 60441.814318913 2024-05-11T19:32:37.154077+00:00 19994330.290999948978 29000000.011999990791 27870000.054000008851 3955176.966000080109 60441.814330567 2024-05-11T19:32:38.160957+00:00 19994330.288000050932 28999999.997000008821 27869999.971999999136 3952123.046000003815 60441.814342042 2024-05-11T19:32:39.152460+00:00 19994330.283999979496 28999999.989999979734 27870000.032999988645 3954499.986999989022 60441.814353696 2024-05-11T19:32:40.159339+00:00 19994330.288999971002 28999999.964000020176 27869999.952999979258 3956411.947999954224 60441.814365172 2024-05-11T19:32:41.150842+00:00 19994330.285000029951 29000000.032999988645 27870000.024000018835 3952943.034999967087 60441.814376825 2024-05-11T19:32:42.157721+00:00 19994330.288999971002 29000000.010999981314 27870000.027999971062 3957606.960000038147 60441.814388485 2024-05-11T19:32:43.165096+00:00 19994330.286000009626 28999999.987000048161 27869999.980000019073 3958759.078000069130 60441.814399955 2024-05-11T19:32:44.156104+00:00 19994330.290999948978 28999999.995999988168 27869999.957000020891 3953244.974999905098 60441.814411614 2024-05-11T19:32:45.163479+00:00 19994330.284000039101 28999999.999000009149 27870000.032999988645 3954672.948000072967 60441.814423090 2024-05-11T19:32:46.154982+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3960171.133999944199 60441.814434743 2024-05-11T19:32:47.161861+00:00 19994330.284000039101 28999999.978999968618 27869999.954999979585 3958440.881999969017 60441.814446219 2024-05-11T19:32:48.153365+00:00 19994330.287999991328 28999999.995000001043 27869999.938000019640 3956140.031000018120 60441.814457873 2024-05-11T19:32:49.160243+00:00 19994330.289000030607 29000000.037000000477 27870000.069000009447 3956936.973000050057 60441.814469349 2024-05-11T19:32:50.151747+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3955934.981999992859 60441.814481008 2024-05-11T19:32:51.159122+00:00 19994330.291999939829 29000000.026000019163 27870000.010999981314 3958062.960999966133 60441.814492479 2024-05-11T19:32:52.150129+00:00 19994330.287000060081 29000000.006999969482 27869999.996000051498 3958936.003000020981 60441.814504138 2024-05-11T19:32:53.157504+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3957694.998000026215 60441.814515791 2024-05-11T19:32:54.164384+00:00 19994330.282999988645 29000000.001000050455 27869999.968999978155 3953090.957999945153 60441.814527267 2024-05-11T19:32:55.155887+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3954198.157000064850 60441.814538927 2024-05-11T19:32:56.163262+00:00 19994330.284999970347 29000000.025999899954 27870000.057000041008 3950387.893000007141 60441.814550397 2024-05-11T19:32:57.154269+00:00 19994330.289000030607 28999999.999000068754 27869999.954999919981 3954235.009999989998 60441.814562056 2024-05-11T19:32:58.161644+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3954662.077000021935 60441.814573526 2024-05-11T19:32:59.152651+00:00 19994330.287999991328 28999999.990000009537 27870000.007000088692 3956337.959999918938 60441.814585186 2024-05-11T19:33:00.160025+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3957256.052000045776 60441.814596655 2024-05-11T19:33:01.151034+00:00 19994330.283999919891 28999999.998000029474 27869999.996999979019 3957481.911000012886 60441.814608315 2024-05-11T19:33:02.158409+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3956008.959999918938 60441.814619785 2024-05-11T19:33:03.149416+00:00 19994330.287000060081 29000000.002000089735 27870000.021000031382 3955132.074000000954 60441.814631444 2024-05-11T19:33:04.156792+00:00 19994330.284999970347 28999999.993999961764 27869999.989000078291 3959814.962000011932 60441.814643098 2024-05-11T19:33:05.163671+00:00 19994330.291000008583 29000000.019000049680 27870000.053999900818 3955681.012000083923 60441.814654574 2024-05-11T19:33:06.155174+00:00 19994330.289999961853 28999999.985999941826 27869999.950000051409 3956509.005999923218 60441.814666233 2024-05-11T19:33:07.162549+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3952390.961000084877 60441.814677703 2024-05-11T19:33:08.153556+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3950809.071999907028 60441.814689362 2024-05-11T19:33:09.160931+00:00 19994330.287000060081 29000000.016000028700 27870000.085000038147 3952144.914000033867 60441.814700833 2024-05-11T19:33:10.151939+00:00 19994330.287999991328 29000000.019999999553 27870000.003000020981 3952191.115000010002 60441.814712492 2024-05-11T19:33:11.159314+00:00 19994330.283999919891 28999999.984999999404 27869999.991999980062 3951228.967999935150 60441.814723962 2024-05-11T19:33:12.150321+00:00 19994330.291000001132 28999999.964000001550 27869999.923000000417 3951120.948000072967 60441.814735621 2024-05-11T19:33:13.157696+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3951610.003000020981 60441.814747275 2024-05-11T19:33:14.164575+00:00 19994330.287000000477 29000000.030999988317 27870000.035000000149 3953351.066999911796 60441.814758751 2024-05-11T19:33:15.156078+00:00 19994330.287000000477 28999999.978000018746 27869999.995000001043 3956101.063000082970 60441.814770410 2024-05-11T19:33:16.163454+00:00 19994330.287000000477 29000000.021999981254 27869999.978999998420 3955264.977999926079 60441.814781880 2024-05-11T19:33:17.154461+00:00 19994330.283999990672 28999999.986000001431 27870000.044999990612 3952481.958999990951 60441.814793540 2024-05-11T19:33:18.161836+00:00 19994330.289000019431 29000000.003000020981 27869999.943000018597 3954019.020000100136 60441.814805015 2024-05-11T19:33:19.153340+00:00 19994330.290999978781 29000000.011999990791 27870000.062000010163 3953901.885999917984 60441.814816669 2024-05-11T19:33:20.160219+00:00 19994330.285000000149 28999999.977999988943 27869999.964999970049 3950436.126999999862 60441.814828145 2024-05-11T19:33:21.151722+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3953147.898999998812 60441.814839805 2024-05-11T19:33:22.159097+00:00 19994330.287999991328 29000000.000999990851 27869999.981000009924 3950661.016000001226 60441.814851274 2024-05-11T19:33:23.150104+00:00 19994330.288000021130 28999999.981000009924 27869999.929000020027 3954430.026999998838 60441.814862934 2024-05-11T19:33:24.157480+00:00 19994330.282999988645 29000000.021000031382 27870000.111999988556 3952723.996000001207 60441.814874588 2024-05-11T19:33:25.164359+00:00 19994330.287999991328 28999999.967000011355 27869999.903999980539 3958613.089999999851 60441.814886063 2024-05-11T19:33:26.155862+00:00 19994330.289000030607 29000000.035999950022 27870000.053000029176 3954710.037000000011 60441.814897717 2024-05-11T19:33:27.162741+00:00 19994330.287999991328 28999999.997000038624 27870000.015999969095 3952913.870999998879 60441.814909193 2024-05-11T19:33:28.154244+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3952176.012999999803 60441.814920846 2024-05-11T19:33:29.161124+00:00 19994330.285999950022 29000000.011000040919 27869999.941999968141 3951747.009999997914 60441.814932322 2024-05-11T19:33:30.152627+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3957693.995999998879 60441.814943976 2024-05-11T19:33:31.159506+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3955604.969999998808 60441.814955452 2024-05-11T19:33:32.151009+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3951171.873000002932 60441.814967105 2024-05-11T19:33:33.157888+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3953988.134000002872 60441.814978581 2024-05-11T19:33:34.149391+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3954773.957999996841 60441.814990235 2024-05-11T19:33:35.156271+00:00 19994330.283999979496 28999999.997000098228 27870000.016000028700 3955016.086000002921 60441.815001894 2024-05-11T19:33:36.163646+00:00 19994330.288000050932 29000000.012999888510 27870000.006000038236 3952017.985999993980 60441.815013364 2024-05-11T19:33:37.154653+00:00 19994330.287999991328 28999999.993000030518 27870000.025999899954 3952954.941000000108 60441.815025023 2024-05-11T19:33:38.162028+00:00 19994330.285999950022 29000000.001999970526 27869999.980000019073 3953773.004000008106 60441.815036493 2024-05-11T19:33:39.153035+00:00 19994330.285000089556 29000000.009999990463 27870000.034000039101 3956932.962999999989 60441.815048153 2024-05-11T19:33:40.160410+00:00 19994330.290999889374 28999999.978000041097 27869999.939000010490 3951555.040999994148 60441.815059623 2024-05-11T19:33:41.151418+00:00 19994330.285000089556 29000000.034999970347 27870000.082999940962 3950417.066000000108 60441.815071282 2024-05-11T19:33:42.158793+00:00 19994330.288999918848 28999999.978000041097 27869999.971000079066 3951201.960000007879 60441.815082752 2024-05-11T19:33:43.149800+00:00 19994330.285000089556 29000000.006000038236 27869999.993999961764 3951293.994999989867 60441.815094412 2024-05-11T19:33:44.157175+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3954065.914000004996 60441.815106071 2024-05-11T19:33:45.164551+00:00 19994330.286000009626 29000000.016999959946 27869999.945999979973 3957681.233999996912 60441.815117541 2024-05-11T19:33:46.155558+00:00 19994330.286000009626 29000000.019000049680 27870000.057999968529 3953638.855000004172 60441.815129200 2024-05-11T19:33:47.162933+00:00 19994330.288999918848 28999999.971999999136 27869999.991000059992 3956684.988000005018 60441.815140676 2024-05-11T19:33:48.154436+00:00 19994330.290000081062 29000000.030000001192 27870000.039000030607 3956664.006999998819 60441.815152330 2024-05-11T19:33:49.161315+00:00 19994330.284999970347 28999999.984000001103 27869999.954999919981 3952726.993000001181 60441.815163806 2024-05-11T19:33:50.152818+00:00 19994330.284999970347 29000000.006999999285 27870000.044000029564 3956437.921999990940 60441.815175465 2024-05-11T19:33:51.160194+00:00 19994330.290000081062 29000000.000000011176 27870000.008999999613 3954866.045000001788 60441.815186935 2024-05-11T19:33:52.151201+00:00 19994330.283999919891 28999999.988999988884 27869999.925000000745 3955119.998999997973 60441.815198595 2024-05-11T19:33:53.158576+00:00 19994330.287000060081 29000000.004999998957 27870000.024000000209 3954293.044000000227 60441.815210065 2024-05-11T19:33:54.149583+00:00 19994330.287999991328 29000000.013999998569 27869999.959000010043 3953651.000000000000 60441.815221724 2024-05-11T19:33:55.156958+00:00 19994330.287999991328 28999999.983000010252 27870000.069999989122 3956380.027999997139 60441.815233378 2024-05-11T19:33:56.163838+00:00 19994330.286000009626 28999999.997999999672 27869999.992000009865 3956940.950000017881 60441.815244853 2024-05-11T19:33:57.155341+00:00 19994330.287999991328 29000000.000999990851 27869999.993000000715 3955667.075999975204 60441.815256513 2024-05-11T19:33:58.162716+00:00 19994330.287999991328 28999999.993000030518 27869999.950999978930 3955718.078000009060 60441.815267983 2024-05-11T19:33:59.153722+00:00 19994330.284999970347 29000000.010999981314 27870000.003000020981 3953268.913000016939 60441.815279642 2024-05-11T19:34:00.161098+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3959406.925999999046 60441.815291118 2024-05-11T19:34:01.152602+00:00 19994330.286999940872 29000000.003000020981 27870000.033999979496 3957710.001999973785 60441.815302772 2024-05-11T19:34:02.159481+00:00 19994330.287999991328 28999999.981000009924 27869999.966000020504 3956941.022000014782 60441.815314242 2024-05-11T19:34:03.150488+00:00 19994330.286000009626 29000000.031000021845 27870000.033999979496 3953276.044999986887 60441.815325901 2024-05-11T19:34:04.157863+00:00 19994330.290000081062 28999999.983999971300 27869999.994000021368 3953809.924000024796 60441.815337371 2024-05-11T19:34:05.148871+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3949868.013999999035 60441.815349031 2024-05-11T19:34:06.156246+00:00 19994330.285999998450 29000000.013000011444 27870000.041999999434 3957905.018999993801 60441.815360690 2024-05-11T19:34:07.163621+00:00 19994330.285000000149 29000000.021000031382 27869999.977000001818 3949531.025999993086 60441.815372160 2024-05-11T19:34:08.154628+00:00 19994330.287999998778 28999999.968999978155 27869999.977999988943 3955128.935999989975 60441.815383819 2024-05-11T19:34:09.162003+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3958184.059000014793 60441.815395290 2024-05-11T19:34:10.153010+00:00 19994330.287999998778 29000000.037999991328 27869999.986999988556 3955596.023000001907 60441.815406949 2024-05-11T19:34:11.160386+00:00 19994330.285999979824 28999999.975999951363 27870000.049000021070 3950910.039000004996 60441.815418425 2024-05-11T19:34:12.151888+00:00 19994330.292000029236 29000000.009999990463 27869999.970999959856 3953327.989999980200 60441.815430078 2024-05-11T19:34:13.158768+00:00 19994330.282999988645 29000000.006000038236 27870000.015000101179 3954389.911000012886 60441.815441554 2024-05-11T19:34:14.150271+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3954552.018000007141 60441.815453208 2024-05-11T19:34:15.157151+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3955547.984999984968 60441.815464683 2024-05-11T19:34:16.148654+00:00 19994330.287000000477 28999999.981000069529 27869999.965000029653 3952805.083999990951 60441.815476343 2024-05-11T19:34:17.156028+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3956560.019000024069 60441.815487997 2024-05-11T19:34:18.162908+00:00 19994330.287000000477 29000000.017999891192 27870000.039999961853 3956239.965000004042 60441.815499472 2024-05-11T19:34:19.154411+00:00 19994330.289000030607 28999999.987000111490 27870000.026000019163 3955130.946999996901 60441.815511126 2024-05-11T19:34:20.161290+00:00 19994330.284999970347 29000000.016999959946 27869999.929000020027 3953150.030000001192 60441.815522596 2024-05-11T19:34:21.152298+00:00 19994330.285000029951 29000000.001000050455 27870000.051999930292 3950688.975999981165 60441.815534255 2024-05-11T19:34:22.159673+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3954845.004999995232 60441.815545731 2024-05-11T19:34:23.151176+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3954355.969999998808 60441.815557385 2024-05-11T19:34:24.158055+00:00 19994330.286000009626 29000000.006000000983 27869999.984000090510 3958592.117000014056 60441.815568861 2024-05-11T19:34:25.149558+00:00 19994330.292999979109 29000000.013000000268 27869999.991999980062 3947488.840000004042 60441.815580514 2024-05-11T19:34:26.156438+00:00 19994330.286000009626 28999999.999000009149 27870000.005999919027 3956729.072999984026 60441.815592173 2024-05-11T19:34:27.163813+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3951316.972000033129 60441.815603649 2024-05-11T19:34:28.155315+00:00 19994330.285000029951 29000000.000999998301 27869999.988000039011 3955133.027999997139 60441.815615303 2024-05-11T19:34:29.162195+00:00 19994330.287999991328 29000000.008999999613 27869999.969000000507 3951047.027999997139 60441.815626779 2024-05-11T19:34:30.153698+00:00 19994330.287999991328 28999999.975999981165 27870000.013000000268 3953554.949999988079 60441.815638433 2024-05-11T19:34:31.160577+00:00 19994330.287999991328 29000000.006000008434 27869999.988000009209 3950912.012000023853 60441.815649909 2024-05-11T19:34:32.152081+00:00 19994330.290000081062 28999999.997999999672 27870000.000000000000 3953858.084999979008 60441.815661568 2024-05-11T19:34:33.159456+00:00 19994330.282999988645 29000000.006000008434 27869999.954000011086 3954051.973999977112 60441.815673038 2024-05-11T19:34:34.150463+00:00 19994330.288999918848 29000000.006999969482 27870000.012999981642 3952177.905000030994 60441.815684697 2024-05-11T19:34:35.157838+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3954118.050999999046 60441.815696167 2024-05-11T19:34:36.148846+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3952788.008000016212 60441.815707827 2024-05-11T19:34:37.156221+00:00 19994330.284999970347 28999999.995999988168 27870000.008999999613 3952102.086999952793 60441.815719480 2024-05-11T19:34:38.163100+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3951405.851999998093 60441.815730956 2024-05-11T19:34:39.154603+00:00 19994330.287999991328 28999999.992000039667 27870000.013999998569 3950438.086000024807 60441.815742610 2024-05-11T19:34:40.161482+00:00 19994330.287000060081 29000000.024999979883 27870000.017000019550 3952668.898999989033 60441.815754085 2024-05-11T19:34:41.152985+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3954566.079999982845 60441.815765745 2024-05-11T19:34:42.160360+00:00 19994330.283999919891 29000000.020999971777 27869999.961000028998 3954238.942000031006 60441.815777215 2024-05-11T19:34:43.151368+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3953120.023999989033 60441.815788874 2024-05-11T19:34:44.158743+00:00 19994330.284999970347 29000000.014999989420 27870000.030000030994 3949126.129000008106 60441.815800345 2024-05-11T19:34:45.149750+00:00 19994330.287000060081 28999999.989000078291 27869999.962000008672 3952004.893000007141 60441.815812004 2024-05-11T19:34:46.157126+00:00 19994330.289999961853 28999999.975999951363 27869999.973999980837 3955629.041999996174 60441.815823474 2024-05-11T19:34:47.148132+00:00 19994330.287999991328 29000000.018000010401 27870000.086000028998 3954423.013000010978 60441.815835133 2024-05-11T19:34:48.155508+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3951973.884000002872 60441.815846787 2024-05-11T19:34:49.162387+00:00 19994330.287000060081 29000000.021999958903 27869999.967999938875 3952551.044999957085 60441.815858263 2024-05-11T19:34:50.153890+00:00 19994330.284999970347 28999999.988000039011 27870000.050000071526 3958857.046000003815 60441.815869916 2024-05-11T19:34:51.160769+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3957440.960000038147 60441.815881392 2024-05-11T19:34:52.152273+00:00 19994330.285999890417 28999999.999000068754 27870000.026000019163 3960263.000999987125 60441.815893046 2024-05-11T19:34:53.159152+00:00 19994330.290000081062 28999999.995999928564 27870000.008999940008 3956154.916999996174 60441.815904521 2024-05-11T19:34:54.150655+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3955733.057999968994 60441.815916175 2024-05-11T19:34:55.157534+00:00 19994330.286000009626 29000000.031999949366 27870000.012000080198 3954231.066000043880 60441.815927651 2024-05-11T19:34:56.149037+00:00 19994330.286999940872 28999999.967000011355 27870000.000999931246 3956170.947999954224 60441.815939310 2024-05-11T19:34:57.156413+00:00 19994330.284999970347 28999999.986000061035 27869999.950999978930 3953901.968000053894 60441.815950964 2024-05-11T19:34:58.163292+00:00 19994330.285000089556 29000000.028000000864 27870000.031000021845 3956960.017999947071 60441.815962440 2024-05-11T19:34:59.154795+00:00 19994330.289999999106 29000000.001000050455 27869999.983000040054 3954900.055000007153 60441.815974094 2024-05-11T19:35:00.161673+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3948254.921000003815 60441.815985569 2024-05-11T19:35:01.153177+00:00 19994330.287000000477 28999999.958000000566 27869999.950000051409 3951411.972000002861 60441.815997223 2024-05-11T19:35:02.160056+00:00 19994330.289000000805 29000000.026999998838 27870000.054999951273 3949741.143000007141 60441.816008699 2024-05-11T19:35:03.151560+00:00 19994330.283000010997 29000000.011000011116 27870000.044000029564 3955802.016000031959 60441.816020352 2024-05-11T19:35:04.158439+00:00 19994330.287999991328 28999999.959999989718 27869999.977000001818 3948877.898999989033 60441.816031828 2024-05-11T19:35:05.149942+00:00 19994330.287999998778 29000000.028000000864 27869999.963999990374 3950952.027000010014 60441.816043482 2024-05-11T19:35:06.156821+00:00 19994330.285000000149 29000000.015000019222 27870000.039000030607 3958250.001999973785 60441.816054957 2024-05-11T19:35:07.148325+00:00 19994330.289000000805 28999999.968999978155 27869999.962000008672 3951955.092999995220 60441.816066611 2024-05-11T19:35:08.155204+00:00 19994330.287000000477 29000000.029000010341 27870000.039999999106 3958123.877000033855 60441.816078271 2024-05-11T19:35:09.162579+00:00 19994330.286000009626 28999999.995999988168 27869999.980000000447 3951834.003999948967 60441.816089747 2024-05-11T19:35:10.154082+00:00 19994330.287000000477 28999999.983000010252 27870000.015000000596 3954467.993000030983 60441.816101400 2024-05-11T19:35:11.160961+00:00 19994330.287000000477 29000000.014999989420 27870000.002999991179 3947230.047999978065 60441.816112870 2024-05-11T19:35:12.151969+00:00 19994330.286999970675 29000000.028000000864 27870000.021000001580 3952821.986000000965 60441.816124530 2024-05-11T19:35:13.159345+00:00 19994330.284000039101 28999999.962999999523 27869999.971000019461 3954947.958000003826 60441.816136005 2024-05-11T19:35:14.150847+00:00 19994330.291999999434 29000000.000000000000 27870000.035000000149 3955193.064000010025 60441.816147659 2024-05-11T19:35:15.157726+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3953756.939999998081 60441.816159135 2024-05-11T19:35:16.149229+00:00 19994330.287999991328 28999999.970999959856 27869999.906999979168 3954588.023000001907 60441.816170788 2024-05-11T19:35:17.156108+00:00 19994330.285000029951 29000000.008999999613 27870000.022999998182 3955985.069999992847 60441.816182264 2024-05-11T19:35:18.147611+00:00 19994330.287000000477 28999999.981000009924 27870000.046000000089 3948884.965000032913 60441.816193923 2024-05-11T19:35:19.154987+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3949851.965999960899 60441.816205577 2024-05-11T19:35:20.161866+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3950494.013999999035 60441.816217053 2024-05-11T19:35:21.153369+00:00 19994330.285999950022 28999999.990000009537 27870000.041999999434 3947986.961000024807 60441.816228706 2024-05-11T19:35:22.160249+00:00 19994330.288000050932 28999999.988000039011 27869999.953000009060 3951168.001999973785 60441.816240182 2024-05-11T19:35:23.151752+00:00 19994330.285999950022 29000000.022999998182 27869999.967999991030 3954004.919000030030 60441.816251836 2024-05-11T19:35:24.158631+00:00 19994330.289000030607 28999999.982999920845 27870000.058000031859 3953684.101000010967 60441.816263312 2024-05-11T19:35:25.150134+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3955819.959999979008 60441.816274971 2024-05-11T19:35:26.157509+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3951817.041999996174 60441.816286441 2024-05-11T19:35:27.148517+00:00 19994330.285000089556 28999999.977000001818 27870000.039999961853 3950422.101999998093 60441.816298101 2024-05-11T19:35:28.155891+00:00 19994330.288999918848 29000000.018999930471 27869999.970999959856 3949074.870999991894 60441.816309570 2024-05-11T19:35:29.146899+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3953887.109000027180 60441.816321230 2024-05-11T19:35:30.154274+00:00 19994330.286999940872 29000000.026999950409 27870000.048000101000 3949563.986000000965 60441.816332890 2024-05-11T19:35:31.161650+00:00 19994330.287999991328 28999999.971000079066 27869999.954999919981 3954789.935000001919 60441.816344359 2024-05-11T19:35:32.152656+00:00 19994330.288000110537 29000000.018999930471 27870000.026000019163 3954830.997999966145 60441.816356019 2024-05-11T19:35:33.160032+00:00 19994330.284999970347 28999999.994000080973 27869999.985000010580 3956514.027999997139 60441.816367489 2024-05-11T19:35:34.151039+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3952524.072000027169 60441.816379149 2024-05-11T19:35:35.158414+00:00 19994330.287000060081 29000000.007999900728 27869999.941999908537 3950736.982999979984 60441.816390618 2024-05-11T19:35:36.149421+00:00 19994330.288999918848 28999999.973000049591 27869999.981000069529 3952437.838999987114 60441.816402278 2024-05-11T19:35:37.156797+00:00 19994330.287000060081 29000000.011000040919 27869999.980999950320 3951715.060000061989 60441.816413754 2024-05-11T19:35:38.148300+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3953785.095999956131 60441.816425407 2024-05-11T19:35:39.155179+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3951656.957999945153 60441.816437067 2024-05-11T19:35:40.162554+00:00 19994330.286999940872 29000000.021999988705 27870000.044999960810 3952944.978000044823 60441.816448542 2024-05-11T19:35:41.154057+00:00 19994330.287000060081 28999999.986000001431 27869999.996000051498 3954671.981000065804 60441.816460196 2024-05-11T19:35:42.160936+00:00 19994330.286999940872 29000000.000999998301 27870000.013999938965 3953831.155999898911 60441.816471672 2024-05-11T19:35:43.152440+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3956193.856999992859 60441.816483325 2024-05-11T19:35:44.159319+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3952402.990000010002 60441.816494801 2024-05-11T19:35:45.150822+00:00 19994330.289000030607 28999999.982999980450 27870000.006999969482 3956494.957000017166 60441.816506455 2024-05-11T19:35:46.157701+00:00 19994330.286000009626 29000000.022000011057 27870000.000999998301 3954541.073000072967 60441.816517930 2024-05-11T19:35:47.149205+00:00 19994330.286000009626 29000000.014000028372 27870000.002000000328 3950999.014999986161 60441.816529590 2024-05-11T19:35:48.156580+00:00 19994330.286000009626 28999999.991000000387 27869999.989000000060 3952174.949999928009 60441.816541060 2024-05-11T19:35:49.147587+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3955549.007000089157 60441.816552720 2024-05-11T19:35:50.154962+00:00 19994330.288999918848 28999999.981000009924 27869999.972999989986 3953452.988999962807 60441.816564373 2024-05-11T19:35:51.161841+00:00 19994330.288000110537 29000000.018999990076 27870000.052999999374 3955116.077999948990 60441.816575849 2024-05-11T19:35:52.153345+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3955343.905000091065 60441.816587508 2024-05-11T19:35:53.160719+00:00 19994330.285999998450 28999999.993000030518 27869999.995000001043 3954125.067999958992 60441.816598978 2024-05-11T19:35:54.151727+00:00 19994330.285999998450 28999999.995999988168 27869999.999000009149 3955814.042999982834 60441.816610638 2024-05-11T19:35:55.159102+00:00 19994330.286999989301 29000000.034999970347 27870000.000000000000 3952293.981000065804 60441.816622113 2024-05-11T19:35:56.150605+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3951949.981999992859 60441.816633767 2024-05-11T19:35:57.157484+00:00 19994330.290000010282 29000000.019999980927 27870000.004000011832 3955302.970999956131 60441.816645243 2024-05-11T19:35:58.148988+00:00 19994330.282999988645 28999999.999000068754 27870000.036000009626 3955473.978999971878 60441.816656902 2024-05-11T19:35:59.156362+00:00 19994330.287999998778 29000000.009999990463 27869999.967999991030 3953279.060999989975 60441.816668367 2024-05-11T19:36:00.146872+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3953180.947000027169 60441.816680026 2024-05-11T19:36:01.154249+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3954703.967000008095 60441.816691685 2024-05-11T19:36:02.161625+00:00 19994330.282999988645 28999999.986999988556 27870000.065999981016 3950779.013000010978 60441.816703161 2024-05-11T19:36:03.153128+00:00 19994330.288000021130 29000000.014999989420 27869999.984000030905 3955341.093999981880 60441.816714815 2024-05-11T19:36:04.160007+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3955526.947999954224 60441.816726291 2024-05-11T19:36:05.151510+00:00 19994330.286000009626 28999999.980000019073 27869999.991999920458 3953526.917000054847 60441.816737944 2024-05-11T19:36:06.158389+00:00 19994330.291999999434 29000000.011000040919 27869999.971000079066 3956643.075999975204 60441.816749414 2024-05-11T19:36:07.149396+00:00 19994330.283999979496 29000000.029999971390 27870000.046000000089 3953409.968000053894 60441.816761074 2024-05-11T19:36:08.156772+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3951806.016999959946 60441.816772549 2024-05-11T19:36:09.148274+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3953660.019000052940 60441.816784209 2024-05-11T19:36:10.155650+00:00 19994330.283999979496 29000000.014000058174 27870000.067999958992 3952839.960999966133 60441.816795679 2024-05-11T19:36:11.146658+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3953636.023999928962 60441.816807339 2024-05-11T19:36:12.154033+00:00 19994330.287000000477 28999999.981999989599 27869999.986000061035 3952856.995000004768 60441.816818992 2024-05-11T19:36:13.160911+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3955280.012000083923 60441.816830468 2024-05-11T19:36:14.152414+00:00 19994330.285000029951 28999999.996999979019 27870000.021000031382 3956991.940999985207 60441.816842122 2024-05-11T19:36:15.159294+00:00 19994330.285999950022 28999999.993000000715 27869999.981999989599 3956025.077000021935 60441.816853597 2024-05-11T19:36:16.150797+00:00 19994330.284000039101 29000000.010999999940 27870000.013000011444 3953017.973999977112 60441.816865251 2024-05-11T19:36:17.157676+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3949239.133000016212 60441.816876727 2024-05-11T19:36:18.149180+00:00 19994330.287000000477 28999999.960000008345 27869999.981000069529 3952807.903999925125 60441.816888386 2024-05-11T19:36:19.156555+00:00 19994330.284000039101 29000000.013000000268 27870000.006999969482 3957813.950000048149 60441.816899856 2024-05-11T19:36:20.147562+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3952725.064000010025 60441.816911515 2024-05-11T19:36:21.154937+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3950873.980000019073 60441.816922991 2024-05-11T19:36:22.146440+00:00 19994330.284999970347 28999999.991000000387 27869999.962999939919 3949602.003000020981 60441.816934645 2024-05-11T19:36:23.153319+00:00 19994330.287000060081 29000000.011999990791 27869999.986999988556 3956902.928999900818 60441.816946304 2024-05-11T19:36:24.160694+00:00 19994330.286000009626 29000000.016000028700 27870000.058000091463 3953676.009000062943 60441.816957775 2024-05-11T19:36:25.151702+00:00 19994330.288999918848 28999999.962999999523 27869999.978000000119 3950151.006999969017 60441.816969434 2024-05-11T19:36:26.159077+00:00 19994330.284000039101 29000000.029999971390 27870000.002000000328 3953475.976999998093 60441.816980904 2024-05-11T19:36:27.150084+00:00 19994330.289000030607 28999999.991999980062 27870000.048999991268 3953510.024000049103 60441.816992563 2024-05-11T19:36:28.157459+00:00 19994330.287999991328 29000000.050000008196 27869999.956000000238 3953240.033999919891 60441.817004039 2024-05-11T19:36:29.148963+00:00 19994330.286000009626 28999999.979000028223 27869999.975000008941 3947914.975000023842 60441.817015693 2024-05-11T19:36:30.155842+00:00 19994330.286999940872 28999999.989999949932 27870000.016999989748 3952225.080000042915 60441.817027168 2024-05-11T19:36:31.147345+00:00 19994330.287000060081 28999999.993000030518 27869999.987000018358 3952603.003000020981 60441.817038822 2024-05-11T19:36:32.154224+00:00 19994330.285999890417 28999999.980000019073 27869999.991000000387 3953992.863999962807 60441.817050481 2024-05-11T19:36:33.161599+00:00 19994330.285000089556 29000000.030999958515 27870000.038000021130 3952905.095999956131 60441.817061951 2024-05-11T19:36:34.152607+00:00 19994330.289999961853 28999999.983999971300 27870000.017999950796 3954029.037000060081 60441.817073611 2024-05-11T19:36:35.159982+00:00 19994330.289999961853 28999999.991000059992 27869999.925999999046 3950113.898999928962 60441.817085086 2024-05-11T19:36:36.151485+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951364.027000070084 60441.817096740 2024-05-11T19:36:37.158364+00:00 19994330.285000089556 29000000.011000040919 27870000.012000020593 3949869.044999957085 60441.817108216 2024-05-11T19:36:38.149867+00:00 19994330.289999961853 28999999.973999980837 27869999.987999979407 3946714.894000052940 60441.817119875 2024-05-11T19:36:39.157242+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3951062.037999988068 60441.817131346 2024-05-11T19:36:40.148250+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3954773.046999930870 60441.817143005 2024-05-11T19:36:41.155625+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3952668.055999993812 60441.817154475 2024-05-11T19:36:42.146633+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3951343.932000041008 60441.817166134 2024-05-11T19:36:43.154007+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3953210.065999985207 60441.817177794 2024-05-11T19:36:44.161384+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3953186.962000011932 60441.817189264 2024-05-11T19:36:45.152390+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3949499.972000002861 60441.817200923 2024-05-11T19:36:46.159765+00:00 19994330.287000060081 28999999.993999961764 27869999.944000009447 3953670.001999973785 60441.817212393 2024-05-11T19:36:47.150772+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3949343.024000049103 60441.817224053 2024-05-11T19:36:48.158147+00:00 19994330.287999998778 29000000.039000030607 27870000.052999969572 3952063.967000008095 60441.817235523 2024-05-11T19:36:49.149155+00:00 19994330.289000000805 28999999.960999969393 27869999.960000038147 3951046.967000008095 60441.817247182 2024-05-11T19:36:50.156530+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3951937.988999962807 60441.817258658 2024-05-11T19:36:51.148033+00:00 19994330.285999998450 29000000.018000010401 27870000.031999949366 3951858.083999990951 60441.817270312 2024-05-11T19:36:52.154912+00:00 19994330.288999989629 29000000.006999999285 27870000.008000019938 3950879.965999960899 60441.817281787 2024-05-11T19:36:53.146415+00:00 19994330.284000009298 28999999.993999999017 27869999.965999960899 3953000.981000065804 60441.817293447 2024-05-11T19:36:54.153791+00:00 19994330.286000009626 28999999.997000001371 27870000.018000010401 3955236.006999969017 60441.817305100 2024-05-11T19:36:55.160670+00:00 19994330.290999978781 29000000.006999999285 27870000.006000038236 3952610.906000018120 60441.817316576 2024-05-11T19:36:56.152172+00:00 19994330.288000021130 28999999.980999991298 27869999.998999949545 3955556.179999948014 60441.817328230 2024-05-11T19:36:57.159052+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3955775.877000092994 60441.817339705 2024-05-11T19:36:58.150555+00:00 19994330.285000000149 28999999.994000021368 27869999.965000029653 3947292.031000018120 60441.817351359 2024-05-11T19:36:59.157435+00:00 19994330.285999979824 29000000.007999990135 27870000.026999950409 3954288.954999924172 60441.817362835 2024-05-11T19:37:00.148936+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3955819.101000071038 60441.817374488 2024-05-11T19:37:01.155817+00:00 19994330.286000009626 28999999.964999970049 27870000.001000050455 3948371.051999927033 60441.817385964 2024-05-11T19:37:02.147320+00:00 19994330.290000021458 29000000.033000048250 27870000.044000029564 3950995.929000020027 60441.817397624 2024-05-11T19:37:03.154695+00:00 19994330.287000000477 28999999.977999988943 27870000.021999999881 3952462.064000010025 60441.817409093 2024-05-11T19:37:04.145702+00:00 19994330.287999991328 29000000.036000009626 27869999.995999999344 3954312.888000010978 60441.817420753 2024-05-11T19:37:05.153078+00:00 19994330.286000009626 28999999.967999991030 27869999.914999999106 3948544.018999934196 60441.817432407 2024-05-11T19:37:06.159957+00:00 19994330.286000009626 28999999.998999949545 27870000.059999998659 3955298.014000058174 60441.817443883 2024-05-11T19:37:07.151460+00:00 19994330.287000000477 29000000.002000030130 27869999.982000008225 3952230.029999970924 60441.817455542 2024-05-11T19:37:08.158835+00:00 19994330.285999950022 29000000.022999998182 27870000.043999999762 3951431.960000038147 60441.817467012 2024-05-11T19:37:09.149843+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3949121.980999947060 60441.817478672 2024-05-11T19:37:10.157218+00:00 19994330.283999979496 29000000.016999959946 27870000.004000011832 3955546.976000071038 60441.817490141 2024-05-11T19:37:11.148225+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3953967.990000010002 60441.817501801 2024-05-11T19:37:12.155600+00:00 19994330.289000030607 28999999.982999920845 27869999.943999979645 3953035.092999935150 60441.817513277 2024-05-11T19:37:13.147103+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3958565.972000002861 60441.817524930 2024-05-11T19:37:14.153983+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3953944.985000013839 60441.817536406 2024-05-11T19:37:15.145485+00:00 19994330.282999988645 28999999.975999951363 27869999.958000000566 3954263.958999990951 60441.817548065 2024-05-11T19:37:16.152861+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3951403.990000010002 60441.817559719 2024-05-11T19:37:17.159740+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3951600.097000002861 60441.817571195 2024-05-11T19:37:18.151242+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3952929.985000013839 60441.817582848 2024-05-11T19:37:19.158122+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3954634.953999996185 60441.817594324 2024-05-11T19:37:20.149626+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3953255.136999965180 60441.817605984 2024-05-11T19:37:21.157001+00:00 19994330.286000009626 28999999.972999930382 27870000.031000021845 3955366.823000072967 60441.817617454 2024-05-11T19:37:22.148008+00:00 19994330.286000009626 29000000.021000031382 27869999.997999969870 3958314.146999955177 60441.817629113 2024-05-11T19:37:23.155383+00:00 19994330.289000030607 28999999.993999961764 27869999.968000050634 3958072.939000010025 60441.817640583 2024-05-11T19:37:24.146391+00:00 19994330.289000030607 29000000.001000050455 27870000.005999919027 3955663.049999951851 60441.817652243 2024-05-11T19:37:25.153766+00:00 19994330.282999988645 28999999.983000040054 27869999.980000019073 3960795.952000021935 60441.817663896 2024-05-11T19:37:26.160645+00:00 19994330.293999910355 29000000.022999998182 27870000.017000079155 3956178.963999987114 60441.817675372 2024-05-11T19:37:27.152148+00:00 19994330.282999988645 28999999.978999968618 27870000.024999979883 3953328.046000003815 60441.817687026 2024-05-11T19:37:28.159027+00:00 19994330.287000060081 28999999.995999928564 27870000.021999958903 3952435.916000009049 60441.817698502 2024-05-11T19:37:29.150530+00:00 19994330.286000009626 29000000.016000028700 27869999.963000059128 3950305.095999956131 60441.817710161 2024-05-11T19:37:30.157905+00:00 19994330.286999940872 28999999.975999999791 27869999.971999999136 3954048.884000062943 60441.817721631 2024-05-11T19:37:31.148913+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3950304.975000023842 60441.817733291 2024-05-11T19:37:32.156288+00:00 19994330.287000060081 28999999.997000008821 27870000.079999919981 3950718.082000017166 60441.817744766 2024-05-11T19:37:33.147791+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3948363.051999927033 60441.817756420 2024-05-11T19:37:34.154672+00:00 19994330.286999940872 28999999.987000018358 27870000.003000020981 3951424.983999968041 60441.817767896 2024-05-11T19:37:35.146174+00:00 19994330.290000081062 29000000.014999989420 27870000.031999949366 3950567.001000047196 60441.817779549 2024-05-11T19:37:36.153053+00:00 19994330.282999988645 28999999.973000019789 27869999.925999999046 3952456.062000035774 60441.817791209 2024-05-11T19:37:37.160427+00:00 19994330.289999961853 29000000.037999991328 27870000.060000058264 3950837.911999940872 60441.817802679 2024-05-11T19:37:38.151435+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3952060.993000030983 60441.817814338 2024-05-11T19:37:39.158810+00:00 19994330.284000039101 28999999.977000001818 27870000.000999931246 3948235.975000023842 60441.817825808 2024-05-11T19:37:40.149818+00:00 19994330.289000000805 29000000.017000019550 27870000.006000038236 3954728.009999989998 60441.817837467 2024-05-11T19:37:41.157193+00:00 19994330.287999998778 28999999.983999971300 27870000.008999940008 3951873.962999939919 60441.817848943 2024-05-11T19:37:42.148696+00:00 19994330.287000000477 28999999.987000048161 27869999.975000001490 3955387.101999998093 60441.817860597 2024-05-11T19:37:43.155574+00:00 19994330.284000001848 29000000.025999959558 27870000.033000010997 3952677.832000017166 60441.817872073 2024-05-11T19:37:44.147079+00:00 19994330.289000000805 28999999.994000021368 27869999.934000000358 3951753.162999988068 60441.817883726 2024-05-11T19:37:45.153957+00:00 19994330.285999998450 29000000.005999978632 27870000.035999998450 3950075.942000031006 60441.817895202 2024-05-11T19:37:46.145460+00:00 19994330.287999998778 28999999.991000000387 27869999.990999981761 3950963.060999989975 60441.817906856 2024-05-11T19:37:47.152340+00:00 19994330.290999978781 29000000.019000049680 27870000.059000018984 3949962.929000020027 60441.817918515 2024-05-11T19:37:48.159714+00:00 19994330.283000018448 28999999.972999930382 27869999.932999998331 3958053.075000048149 60441.817929991 2024-05-11T19:37:49.151218+00:00 19994330.287999991328 29000000.004000071436 27870000.006000008434 3950639.964999914169 60441.817941645 2024-05-11T19:37:50.158097+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3952114.994000076782 60441.817953120 2024-05-11T19:37:51.149601+00:00 19994330.285999979824 29000000.000000000000 27870000.033000018448 3952002.975000023842 60441.817964774 2024-05-11T19:37:52.156480+00:00 19994330.289000000805 28999999.983999971300 27870000.021999958903 3949410.924000000115 60441.817976250 2024-05-11T19:37:53.147983+00:00 19994330.285000029951 29000000.006000038236 27869999.987000048161 3948212.029999999795 60441.817987909 2024-05-11T19:37:54.155358+00:00 19994330.289999961853 28999999.997999910265 27870000.016999959946 3954931.982999999076 60441.817999379 2024-05-11T19:37:55.146366+00:00 19994330.287999991328 29000000.002000089735 27869999.977999988943 3952188.033999999985 60441.818011039 2024-05-11T19:37:56.153740+00:00 19994330.286000009626 28999999.997999910265 27869999.986000001431 3953599.151000001002 60441.818022509 2024-05-11T19:37:57.144748+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3949783.929000000935 60441.818034168 2024-05-11T19:37:58.152123+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3953784.910999997985 60441.818045822 2024-05-11T19:37:59.159002+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3951166.054000000935 60441.818057298 2024-05-11T19:38:00.150504+00:00 19994330.282999988645 29000000.013000011444 27870000.021000031382 3953050.015999995172 60441.818068951 2024-05-11T19:38:01.157385+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3950505.106000006199 60441.818080427 2024-05-11T19:38:02.148888+00:00 19994330.287000000477 28999999.978000041097 27869999.981999989599 3955286.944999999832 60441.818092081 2024-05-11T19:38:03.155767+00:00 19994330.284000039101 29000000.046000000089 27870000.067999958992 3958560.851999998093 60441.818103557 2024-05-11T19:38:04.147270+00:00 19994330.287000000477 29000000.003999948502 27869999.989000078291 3954142.141000003088 60441.818115216 2024-05-11T19:38:05.154645+00:00 19994330.287000000477 28999999.970999959856 27869999.960999969393 3951336.991999999154 60441.818126686 2024-05-11T19:38:06.145653+00:00 19994330.286999940872 29000000.009000059217 27869999.980000019073 3956388.021999999881 60441.818138345 2024-05-11T19:38:07.153028+00:00 19994330.287000060081 28999999.991999998689 27870000.049999948591 3955494.037999995053 60441.818149999 2024-05-11T19:38:08.159907+00:00 19994330.291999939829 28999999.997000001371 27869999.975000020117 3951979.942999995779 60441.818161475 2024-05-11T19:38:09.151410+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3950243.928000003099 60441.818173134 2024-05-11T19:38:10.158785+00:00 19994330.286000009626 29000000.014999989420 27870000.048000101000 3946575.946999996901 60441.818184604 2024-05-11T19:38:11.149793+00:00 19994330.284000039101 28999999.973000019789 27869999.937999960035 3951158.982000008225 60441.818196264 2024-05-11T19:38:12.157168+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3953284.121999993920 60441.818207733 2024-05-11T19:38:13.148175+00:00 19994330.289000030607 29000000.025999989361 27869999.971999999136 3956410.959000005852 60441.818219387 2024-05-11T19:38:14.155054+00:00 19994330.284999970347 29000000.002000000328 27870000.039999961853 3953628.013999999035 60441.818230863 2024-05-11T19:38:15.146557+00:00 19994330.292000059038 28999999.972999989986 27869999.918000098318 3953173.015000001062 60441.818242522 2024-05-11T19:38:16.153932+00:00 19994330.284999970347 29000000.016000028700 27870000.065999981016 3949765.976999998093 60441.818253992 2024-05-11T19:38:17.144940+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949282.012999997009 60441.818265652 2024-05-11T19:38:18.152315+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3953179.952000007033 60441.818277305 2024-05-11T19:38:19.159193+00:00 19994330.282999988645 29000000.038999971002 27870000.007999900728 3956154.019999995828 60441.818288781 2024-05-11T19:38:20.150697+00:00 19994330.287999991328 28999999.972999989986 27869999.993999999017 3954894.048999994993 60441.818300435 2024-05-11T19:38:21.157576+00:00 19994330.286999940872 29000000.008000019938 27870000.035999998450 3946257.006999998819 60441.818311911 2024-05-11T19:38:22.149080+00:00 19994330.292000059038 29000000.006999969482 27870000.007999990135 3950105.899000003934 60441.818323570 2024-05-11T19:38:23.156455+00:00 19994330.286000009626 28999999.971000019461 27869999.952000010759 3954423.998999997973 60441.818335040 2024-05-11T19:38:24.147462+00:00 19994330.286000009626 29000000.009000059217 27869999.994999989867 3951301.075000002980 60441.818346700 2024-05-11T19:38:25.154837+00:00 19994330.286000009626 28999999.995000001043 27870000.062999989837 3955846.994999989867 60441.818358169 2024-05-11T19:38:26.145845+00:00 19994330.287999991328 29000000.031999949366 27869999.983000010252 3950995.006999998819 60441.818369829 2024-05-11T19:38:27.153220+00:00 19994330.283999919891 28999999.967000011355 27869999.997000008821 3954976.903000026941 60441.818381299 2024-05-11T19:38:28.144227+00:00 19994330.287999991328 29000000.014999989420 27869999.964999999851 3951619.112999976147 60441.818392958 2024-05-11T19:38:29.151602+00:00 19994330.291000008583 29000000.011000040919 27870000.007999990135 3953184.973000019789 60441.818404618 2024-05-11T19:38:30.158977+00:00 19994330.284000039101 28999999.973999980837 27869999.991000000387 3952195.003999977838 60441.818416088 2024-05-11T19:38:31.149984+00:00 19994330.289000030607 29000000.006000038236 27869999.989000018686 3951824.996000022162 60441.818427747 2024-05-11T19:38:32.157360+00:00 19994330.286999940872 29000000.002999901772 27869999.983999971300 3953789.009999989998 60441.818439217 2024-05-11T19:38:33.148367+00:00 19994330.284000039101 28999999.995000001043 27870000.089000049978 3958047.974999994040 60441.818450877 2024-05-11T19:38:34.155742+00:00 19994330.287999998778 29000000.022000070661 27869999.960999969393 3952457.105000019073 60441.818462352 2024-05-11T19:38:35.147245+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3952646.940999985207 60441.818474006 2024-05-11T19:38:36.154125+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3950890.895999997854 60441.818485482 2024-05-11T19:38:37.145627+00:00 19994330.289000000805 28999999.992999911308 27869999.998000029474 3953741.967000008095 60441.818497141 2024-05-11T19:38:38.153003+00:00 19994330.285000000149 29000000.002000089735 27870000.033999979496 3956760.176999986172 60441.818508611 2024-05-11T19:38:39.144010+00:00 19994330.287999998778 28999999.987999919802 27869999.963000059128 3952366.841000020970 60441.818520271 2024-05-11T19:38:40.151385+00:00 19994330.284000009298 29000000.012000080198 27870000.021999958903 3951258.995000004768 60441.818531924 2024-05-11T19:38:41.158265+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3954616.134999989998 60441.818543400 2024-05-11T19:38:42.149768+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3962509.954999982845 60441.818555059 2024-05-11T19:38:43.157143+00:00 19994330.288000021130 28999999.968999978155 27870000.021999958903 3950833.037000000011 60441.818566530 2024-05-11T19:38:44.148150+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3960386.891000003088 60441.818578189 2024-05-11T19:38:45.155525+00:00 19994330.287000000477 28999999.981000009924 27870000.062000039965 3958641.099000006914 60441.818589659 2024-05-11T19:38:46.146532+00:00 19994330.289000000805 28999999.982999999076 27869999.957000020891 3955778.946000009775 60441.818601319 2024-05-11T19:38:47.153908+00:00 19994330.282999988645 29000000.016999989748 27869999.984999898821 3954130.005999981891 60441.818612788 2024-05-11T19:38:48.144915+00:00 19994330.286000009626 29000000.006000008434 27870000.014000058174 3953794.076000005007 60441.818624448 2024-05-11T19:38:49.152290+00:00 19994330.287000000477 29000000.002999991179 27870000.021999958903 3948837.951999992132 60441.818636107 2024-05-11T19:38:50.159665+00:00 19994330.289999961853 29000000.004000011832 27870000.002000089735 3947668.009000002872 60441.818647577 2024-05-11T19:38:51.150672+00:00 19994330.288000050932 28999999.990000009537 27869999.932999968529 3951700.011999994982 60441.818659237 2024-05-11T19:38:52.158048+00:00 19994330.283999979496 28999999.993999991566 27870000.055999990553 3950564.030000001192 60441.818670707 2024-05-11T19:38:53.149055+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3948394.974000006914 60441.818682366 2024-05-11T19:38:54.156430+00:00 19994330.282999988645 29000000.008999999613 27870000.004999998957 3951678.980000019073 60441.818693842 2024-05-11T19:38:55.147933+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3947631.987999976147 60441.818705495 2024-05-11T19:38:56.154812+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3948979.042000025976 60441.818716971 2024-05-11T19:38:57.146316+00:00 19994330.287999991328 29000000.010999981314 27869999.948000069708 3950345.893999993801 60441.818728625 2024-05-11T19:38:58.153195+00:00 19994330.288000050932 29000000.004999998957 27870000.080999970436 3951558.118999987841 60441.818740101 2024-05-11T19:38:59.144698+00:00 19994330.287000000477 28999999.975000020117 27869999.907999999821 3952644.855999975931 60441.818751760 2024-05-11T19:39:00.152072+00:00 19994330.287999931723 29000000.022000011057 27870000.039000000805 3949356.138999999035 60441.818763414 2024-05-11T19:39:01.158953+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3947993.007000029087 60441.818774890 2024-05-11T19:39:02.150456+00:00 19994330.287000060081 28999999.952000018209 27870000.022999998182 3951454.996999979019 60441.818786543 2024-05-11T19:39:03.157335+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3949986.994000018109 60441.818798019 2024-05-11T19:39:04.148838+00:00 19994330.289999961853 29000000.001999970526 27869999.969999998808 3950870.984000027180 60441.818809678 2024-05-11T19:39:05.156213+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3947202.944999992847 60441.818821148 2024-05-11T19:39:06.147220+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3949277.986999989022 60441.818832808 2024-05-11T19:39:07.154596+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3949173.938000022899 60441.818844278 2024-05-11T19:39:08.145603+00:00 19994330.283999919891 29000000.003000020981 27869999.947999980301 3952831.081999958027 60441.818855937 2024-05-11T19:39:09.152978+00:00 19994330.287000060081 28999999.977999929339 27870000.019000049680 3953284.993000030983 60441.818867407 2024-05-11T19:39:10.143985+00:00 19994330.284999970347 29000000.008000019938 27870000.059999939054 3949421.962999999989 60441.818879067 2024-05-11T19:39:11.151360+00:00 19994330.287000060081 28999999.997000098228 27869999.967000011355 3948346.875000000000 60441.818890726 2024-05-11T19:39:12.158736+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3950343.209999979008 60441.818902202 2024-05-11T19:39:13.150238+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3954266.951000034809 60441.818913856 2024-05-11T19:39:14.157118+00:00 19994330.291000008583 28999999.988999959081 27870000.071000039577 3952998.963999987114 60441.818925326 2024-05-11T19:39:15.148125+00:00 19994330.284999970347 29000000.054000020027 27869999.949999991804 3951083.074000000954 60441.818936985 2024-05-11T19:39:16.155500+00:00 19994330.285000089556 28999999.937999960035 27870000.035000029951 3954567.004000008106 60441.818948461 2024-05-11T19:39:17.147004+00:00 19994330.286000009626 29000000.024999979883 27869999.971000019461 3954950.921000003815 60441.818960114 2024-05-11T19:39:18.153883+00:00 19994330.286999940872 28999999.987000111490 27869999.995999928564 3952050.088999987114 60441.818971590 2024-05-11T19:39:19.145386+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3952594.990000010002 60441.818983244 2024-05-11T19:39:20.152265+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3952124.024999976158 60441.818994720 2024-05-11T19:39:21.143768+00:00 19994330.289000030607 29000000.010999999940 27869999.967999938875 3954282.949000000954 60441.819006379 2024-05-11T19:39:22.151143+00:00 19994330.286000009626 29000000.011999990791 27870000.016000028700 3952524.043999969959 60441.819018032 2024-05-11T19:39:23.158023+00:00 19994330.286999940872 28999999.986000001431 27870000.004000071436 3951210.979000031948 60441.819029508 2024-05-11T19:39:24.149526+00:00 19994330.284000039101 28999999.999000009149 27869999.978999968618 3954163.064999998081 60441.819041162 2024-05-11T19:39:25.156405+00:00 19994330.289999961853 29000000.017999980599 27869999.983999971300 3955463.824000000954 60441.819052638 2024-05-11T19:39:26.147908+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3958599.126999973785 60441.819064292 2024-05-11T19:39:27.154787+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3952561.985000013839 60441.819075767 2024-05-11T19:39:28.146291+00:00 19994330.291000001132 28999999.986000001431 27869999.944000009447 3948466.041000009049 60441.819087427 2024-05-11T19:39:29.153666+00:00 19994330.285000000149 28999999.988000009209 27870000.016000028700 3952537.943000019062 60441.819098897 2024-05-11T19:39:30.144673+00:00 19994330.285999998450 29000000.004000011832 27869999.996999979019 3952126.990000010002 60441.819110556 2024-05-11T19:39:31.152048+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3951953.922999978065 60441.819122026 2024-05-11T19:39:32.143056+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3951641.056999980938 60441.819133685 2024-05-11T19:39:33.150431+00:00 19994330.289000000805 28999999.986000001431 27870000.006999969482 3952595.009000002872 60441.819145339 2024-05-11T19:39:34.157310+00:00 19994330.285999998450 29000000.037000000477 27870000.004999998957 3947960.940999985207 60441.819156815 2024-05-11T19:39:35.148813+00:00 19994330.289000000805 29000000.004000011832 27870000.003000020981 3951336.099000037182 60441.819168475 2024-05-11T19:39:36.156189+00:00 19994330.285999979824 28999999.984000030905 27870000.006000038236 3954636.927999972831 60441.819179944 2024-05-11T19:39:37.147195+00:00 19994330.288000021130 29000000.007999960333 27870000.041000001132 3952998.155000030994 60441.819191604 2024-05-11T19:39:38.154571+00:00 19994330.285000000149 28999999.991000000387 27869999.912000000477 3951053.842000008095 60441.819203080 2024-05-11T19:39:39.146074+00:00 19994330.289000000805 29000000.012000080198 27870000.032000001520 3951752.141999959946 60441.819214733 2024-05-11T19:39:40.152953+00:00 19994330.284999970347 28999999.968999978155 27870000.025000009686 3954825.909000039101 60441.819226209 2024-05-11T19:39:41.144456+00:00 19994330.287000000477 29000000.018999930471 27869999.936000000685 3952950.035999954212 60441.819237863 2024-05-11T19:39:42.151335+00:00 19994330.291000008583 28999999.993000030518 27870000.048999991268 3948740.989000021946 60441.819249522 2024-05-11T19:39:43.158711+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3949906.981000006199 60441.819260998 2024-05-11T19:39:44.150214+00:00 19994330.286000009626 28999999.986999988556 27869999.923000011593 3953110.941999971867 60441.819272651 2024-05-11T19:39:45.157093+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3950651.070000051986 60441.819284127 2024-05-11T19:39:46.148596+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3951616.013999999035 60441.819295781 2024-05-11T19:39:47.155475+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3951998.078999996185 60441.819307256 2024-05-11T19:39:48.146979+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3950708.928999959957 60441.819318910 2024-05-11T19:39:49.153858+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3954214.918000041973 60441.819330386 2024-05-11T19:39:50.145361+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3953007.086999952793 60441.819342040 2024-05-11T19:39:51.152240+00:00 19994330.285000029951 29000000.008999940008 27869999.993999961764 3952806.018000007141 60441.819353515 2024-05-11T19:39:52.143745+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3956543.060999989975 60441.819365175 2024-05-11T19:39:53.151119+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951186.959000051022 60441.819376829 2024-05-11T19:39:54.157998+00:00 19994330.287000000477 28999999.993999961764 27869999.960000038147 3950138.949000000954 60441.819388304 2024-05-11T19:39:55.149501+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3952804.030999958981 60441.819399958 2024-05-11T19:39:56.156380+00:00 19994330.292000059038 29000000.003000020981 27870000.017000019550 3951589.873000026215 60441.819411434 2024-05-11T19:39:57.147883+00:00 19994330.284999970347 28999999.967000011355 27870000.000999931246 3956219.006999969017 60441.819423093 2024-05-11T19:39:58.155259+00:00 19994330.286000009626 29000000.017999999225 27869999.971999999136 3951769.103000044823 60441.819434563 2024-05-11T19:39:59.146266+00:00 19994330.286999940872 29000000.025000009686 27870000.047999981791 3954030.936999977101 60441.819446223 2024-05-11T19:40:00.153639+00:00 19994330.288000110537 29000000.008999999613 27869999.981999989599 3952636.070999979973 60441.819457693 2024-05-11T19:40:01.144648+00:00 19994330.284999970347 28999999.977999988943 27869999.982000108808 3953485.997000039089 60441.819469352 2024-05-11T19:40:02.152023+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3954007.939999998081 60441.819480828 2024-05-11T19:40:03.143526+00:00 19994330.287999991328 29000000.019000019878 27870000.015999909490 3952088.061999977101 60441.819492482 2024-05-11T19:40:04.150406+00:00 19994330.289000030607 29000000.012999981642 27869999.979000091553 3951744.943000019062 60441.819504141 2024-05-11T19:40:05.157781+00:00 19994330.287000060081 28999999.999000009149 27870000.029999971390 3958282.023000001907 60441.819515611 2024-05-11T19:40:06.148788+00:00 19994330.284999970347 28999999.996000021696 27870000.003000020981 3953205.032000004780 60441.819527270 2024-05-11T19:40:07.156163+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3950728.978999971878 60441.819538746 2024-05-11T19:40:08.147667+00:00 19994330.287999991328 28999999.989000018686 27870000.000999931246 3952507.932999968994 60441.819550400 2024-05-11T19:40:09.154546+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3950979.981000065804 60441.819561875 2024-05-11T19:40:10.146049+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3955258.976999998093 60441.819573529 2024-05-11T19:40:11.152928+00:00 19994330.283999919891 29000000.010999981314 27870000.016999959946 3949745.100000023842 60441.819585005 2024-05-11T19:40:12.144431+00:00 19994330.285000089556 28999999.999000009149 27869999.989000078291 3951977.026999949943 60441.819596658 2024-05-11T19:40:13.151311+00:00 19994330.286999940872 28999999.987999979407 27870000.015999909490 3953150.983000040054 60441.819608134 2024-05-11T19:40:14.142814+00:00 19994330.287000060081 29000000.008999999613 27869999.999000068754 3954527.004999995232 60441.819619788 2024-05-11T19:40:15.149693+00:00 19994330.284999970347 28999999.989000018686 27870000.031999949366 3951476.875999927986 60441.819631448 2024-05-11T19:40:16.157068+00:00 19994330.286999940872 29000000.021000031382 27869999.989999998361 3959052.108000040054 60441.819642923 2024-05-11T19:40:17.148572+00:00 19994330.291000008583 29000000.013999938965 27869999.986000001431 3951155.014999986161 60441.819654577 2024-05-11T19:40:18.155450+00:00 19994330.287000060081 28999999.975000020117 27869999.987999990582 3954026.029000043869 60441.819666053 2024-05-11T19:40:19.146954+00:00 19994330.284999970347 29000000.011000040919 27870000.040000010282 3953351.907999991905 60441.819677706 2024-05-11T19:40:20.153833+00:00 19994330.289000030607 29000000.014999989420 27869999.989000011235 3951676.016000031959 60441.819689182 2024-05-11T19:40:21.145336+00:00 19994330.286000009626 28999999.962000008672 27869999.988000009209 3952727.111999989022 60441.819700842 2024-05-11T19:40:22.152711+00:00 19994330.285000000149 29000000.028999920934 27869999.964999970049 3955618.885999917984 60441.819712311 2024-05-11T19:40:23.143719+00:00 19994330.287000000477 28999999.974000100046 27870000.034000009298 3953266.957000017166 60441.819723971 2024-05-11T19:40:24.151094+00:00 19994330.289000000805 29000000.031999949366 27870000.039999991655 3952407.016999959946 60441.819735441 2024-05-11T19:40:25.142101+00:00 19994330.289000000805 28999999.991999980062 27869999.937000010163 3952248.068000078201 60441.819747101 2024-05-11T19:40:26.149476+00:00 19994330.286999989301 28999999.978999968618 27870000.019999980927 3953492.924000024796 60441.819758754 2024-05-11T19:40:27.156355+00:00 19994330.286000009626 29000000.037999991328 27870000.062000039965 3952276.010999917984 60441.819770230 2024-05-11T19:40:28.147859+00:00 19994330.287000000477 28999999.951000090688 27869999.949000000954 3953722.150000094902 60441.819781884 2024-05-11T19:40:29.154738+00:00 19994330.282999988645 29000000.014999989420 27869999.977999988943 3953616.775999904145 60441.819793359 2024-05-11T19:40:30.146241+00:00 19994330.289000000805 29000000.005999919027 27870000.032999988645 3954343.085000038147 60441.819805019 2024-05-11T19:40:31.153616+00:00 19994330.287999991328 28999999.992000099272 27869999.924000021070 3955906.069000006188 60441.819816494 2024-05-11T19:40:32.145119+00:00 19994330.291000008583 29000000.005999919027 27870000.051999989897 3956453.909000039101 60441.819828148 2024-05-11T19:40:33.151998+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3958832.171000003815 60441.819839624 2024-05-11T19:40:34.143502+00:00 19994330.287999991328 29000000.022999998182 27869999.961999949068 3956377.910999894142 60441.819851277 2024-05-11T19:40:35.150381+00:00 19994330.282000008970 28999999.977000009269 27870000.040000081062 3956138.981000065804 60441.819862937 2024-05-11T19:40:36.157756+00:00 19994330.290000021458 28999999.988999988884 27869999.975999951363 3954398.968999981880 60441.819874413 2024-05-11T19:40:37.149259+00:00 19994330.283999979496 29000000.005000010133 27869999.998000029474 3954081.123000026215 60441.819886066 2024-05-11T19:40:38.156139+00:00 19994330.290000021458 29000000.025999989361 27870000.005999919027 3958963.832999945153 60441.819897542 2024-05-11T19:40:39.147641+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3956200.070000051986 60441.819909201 2024-05-11T19:40:40.155017+00:00 19994330.287000000477 28999999.958000000566 27870000.007999900728 3953465.027999997139 60441.819920672 2024-05-11T19:40:41.146024+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3952609.930999993812 60441.819932331 2024-05-11T19:40:42.153399+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3953607.070000051986 60441.819943801 2024-05-11T19:40:43.144406+00:00 19994330.287000000477 29000000.012000020593 27870000.009999990463 3957131.904999970924 60441.819955461 2024-05-11T19:40:44.151782+00:00 19994330.284000039101 28999999.993999961764 27869999.963999990374 3951829.112999916077 60441.819966930 2024-05-11T19:40:45.142789+00:00 19994330.290999948978 29000000.001000050455 27870000.031000021845 3958518.962000011932 60441.819978590 2024-05-11T19:40:46.150164+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3956104.032999991905 60441.819990244 2024-05-11T19:40:47.157043+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3952781.938000082970 60441.820001720 2024-05-11T19:40:48.148546+00:00 19994330.288999918848 29000000.024999979883 27870000.044999960810 3957851.990999937057 60441.820013373 2024-05-11T19:40:49.155425+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3959238.012000083923 60441.820024849 2024-05-11T19:40:50.146929+00:00 19994330.284999970347 28999999.993000030518 27870000.047000050545 3957429.957999945153 60441.820036503 2024-05-11T19:40:51.153808+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3954079.067999958992 60441.820047978 2024-05-11T19:40:52.145311+00:00 19994330.286000009626 28999999.999999940395 27869999.985999941826 3957828.961000084877 60441.820059638 2024-05-11T19:40:53.152686+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3955177.995999931823 60441.820071108 2024-05-11T19:40:54.143694+00:00 19994330.284999970347 28999999.997000098228 27870000.016999959946 3956707.014999986161 60441.820082767 2024-05-11T19:40:55.151069+00:00 19994330.287999991328 29000000.005999919027 27869999.975000001490 3951555.953999996185 60441.820094237 2024-05-11T19:40:56.142076+00:00 19994330.286000009626 28999999.996000051498 27869999.982999999076 3954740.129999995232 60441.820105896 2024-05-11T19:40:57.149451+00:00 19994330.287000060081 28999999.996999979019 27870000.046000000089 3953463.040000081062 60441.820117550 2024-05-11T19:40:58.156330+00:00 19994330.286000009626 28999999.986000061035 27870000.003999978304 3956980.924000024796 60441.820129026 2024-05-11T19:40:59.147833+00:00 19994330.285999890417 29000000.023999929428 27869999.993000000715 3957399.974999905098 60441.820140679 2024-05-11T19:41:00.154711+00:00 19994330.292000059038 28999999.981000069529 27870000.001000020653 3955959.098000050057 60441.820152155 2024-05-11T19:41:01.146217+00:00 19994330.282999988645 29000000.015999909490 27870000.000999990851 3954846.845000029076 60441.820163815 2024-05-11T19:41:02.153590+00:00 19994330.291000008583 29000000.002000089735 27869999.988000009209 3954629.111999989022 60441.820175285 2024-05-11T19:41:03.144598+00:00 19994330.286000009626 28999999.984999898821 27870000.028000030667 3954240.850000023842 60441.820186944 2024-05-11T19:41:04.151973+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3955978.184999942780 60441.820198414 2024-05-11T19:41:05.142981+00:00 19994330.284000039101 28999999.978000041097 27869999.915000021458 3954452.878999948967 60441.820210074 2024-05-11T19:41:06.150356+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3958663.052000045776 60441.820221543 2024-05-11T19:41:07.141363+00:00 19994330.286000009626 28999999.970000028610 27870000.013999998569 3958993.894000052940 60441.820233203 2024-05-11T19:41:08.148738+00:00 19994330.288999918848 29000000.032000061125 27870000.064000010490 3957647.014999986161 60441.820244863 2024-05-11T19:41:09.156114+00:00 19994330.289000030607 28999999.984999898821 27869999.949999991804 3960090.174000024796 60441.820256332 2024-05-11T19:41:10.147121+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3956648.820999979973 60441.820267992 2024-05-11T19:41:11.154496+00:00 19994330.286000009626 29000000.005000110716 27870000.038000050932 3955810.092999935150 60441.820279462 2024-05-11T19:41:12.145503+00:00 19994330.284999970347 29000000.015000000596 27869999.973999980837 3954019.981000065804 60441.820291121 2024-05-11T19:41:13.152878+00:00 19994330.287000060081 28999999.996000010520 27870000.014999989420 3953387.992999910843 60441.820302597 2024-05-11T19:41:14.144381+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3954200.972000002861 60441.820314251 2024-05-11T19:41:15.151260+00:00 19994330.287000000477 29000000.007999990135 27870000.091000080109 3956694.091000080109 60441.820325727 2024-05-11T19:41:16.142764+00:00 19994330.291000001132 28999999.992000009865 27869999.880999919027 3957310.834999918938 60441.820337380 2024-05-11T19:41:17.149643+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3956851.114000082016 60441.820349040 2024-05-11T19:41:18.157018+00:00 19994330.285000000149 28999999.997999999672 27869999.932999968529 3952650.976999998093 60441.820360515 2024-05-11T19:41:19.148521+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3955062.023999928962 60441.820372169 2024-05-11T19:41:20.155401+00:00 19994330.285999998450 28999999.978000018746 27869999.980999950320 3956101.963000059128 60441.820383645 2024-05-11T19:41:21.146904+00:00 19994330.285000000149 29000000.009999990463 27870000.060999989510 3954013.003000020981 60441.820395298 2024-05-11T19:41:22.153783+00:00 19994330.288000021130 28999999.987999979407 27869999.909000039101 3954583.972999929916 60441.820406774 2024-05-11T19:41:23.145286+00:00 19994330.290999978781 29000000.037999991328 27870000.083999991417 3951756.063000082970 60441.820418428 2024-05-11T19:41:24.152165+00:00 19994330.287000000477 28999999.964000049978 27869999.998999949545 3957908.932999968994 60441.820429903 2024-05-11T19:41:25.143669+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955841.131999969017 60441.820441563 2024-05-11T19:41:26.151044+00:00 19994330.285000000149 29000000.002999961376 27869999.944000009447 3956741.861000061035 60441.820453033 2024-05-11T19:41:27.142051+00:00 19994330.288000021130 28999999.992000039667 27869999.986999988556 3953293.033999919891 60441.820464693 2024-05-11T19:41:28.149426+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3959913.042999982834 60441.820476346 2024-05-11T19:41:29.156305+00:00 19994330.287000000477 28999999.989999949932 27869999.980000019073 3952792.956000090111 60441.820487822 2024-05-11T19:41:30.147808+00:00 19994330.288999971002 28999999.993000030518 27870000.019000049680 3955319.044999957085 60441.820499476 2024-05-11T19:41:31.154688+00:00 19994330.287000000477 29000000.032999988645 27870000.007999900728 3955753.021999955177 60441.820510951 2024-05-11T19:41:32.146191+00:00 19994330.286000009626 28999999.960999969393 27869999.976000070572 3954027.009000062943 60441.820522605 2024-05-11T19:41:33.153070+00:00 19994330.285000029951 29000000.022999998182 27870000.032000001520 3954639.955999969970 60441.820534081 2024-05-11T19:41:34.144574+00:00 19994330.290999948978 29000000.016000028700 27870000.013999998569 3950398.963000059128 60441.820545734 2024-05-11T19:41:35.151452+00:00 19994330.284000039101 28999999.999000068754 27869999.980000000447 3951251.997999907006 60441.820557210 2024-05-11T19:41:36.142956+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3952387.004000068177 60441.820568870 2024-05-11T19:41:37.150332+00:00 19994330.291000008583 28999999.978000041097 27869999.968000009656 3953353.988999962807 60441.820580340 2024-05-11T19:41:38.141338+00:00 19994330.285000029951 29000000.006999969482 27870000.054999981076 3947943.996000051033 60441.820591999 2024-05-11T19:41:39.148713+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3954688.120999931823 60441.820603653 2024-05-11T19:41:40.155593+00:00 19994330.283999979496 28999999.984999898821 27869999.906999979168 3951941.009999989998 60441.820615129 2024-05-11T19:41:41.147096+00:00 19994330.288999971002 29000000.020000100136 27870000.077000018209 3954306.873000026215 60441.820626782 2024-05-11T19:41:42.153973+00:00 19994330.287000060081 28999999.985000010580 27869999.960000008345 3953047.001000047196 60441.820638258 2024-05-11T19:41:43.145478+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3953817.036000012886 60441.820649912 2024-05-11T19:41:44.152357+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3953716.983999968041 60441.820661387 2024-05-11T19:41:45.143860+00:00 19994330.284999970347 28999999.991999980062 27870000.079999979585 3950082.952000021935 60441.820673047 2024-05-11T19:41:46.151236+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3951234.069000006188 60441.820684517 2024-05-11T19:41:47.142243+00:00 19994330.284000039101 29000000.010999921709 27870000.056999981403 3954190.055999993812 60441.820696176 2024-05-11T19:41:48.149618+00:00 19994330.291000008583 29000000.009000059217 27869999.897000011057 3954742.929999948014 60441.820707646 2024-05-11T19:41:49.140625+00:00 19994330.284999970347 29000000.004000000656 27870000.065999981016 3956858.996999979019 60441.820719305 2024-05-11T19:41:50.148001+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3950990.971000074875 60441.820730959 2024-05-11T19:41:51.154880+00:00 19994330.289999961853 28999999.968000009656 27869999.984999950975 3956009.010999917984 60441.820742435 2024-05-11T19:41:52.146383+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3952212.049000024796 60441.820754088 2024-05-11T19:41:53.153262+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3953101.937999964226 60441.820765564 2024-05-11T19:41:54.144765+00:00 19994330.284000039101 29000000.015000019222 27870000.006000038236 3954808.090000032913 60441.820777224 2024-05-11T19:41:55.152141+00:00 19994330.285999890417 28999999.967000011355 27869999.985000010580 3955216.925999999046 60441.820788694 2024-05-11T19:41:56.143148+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3954143.947000027169 60441.820800353 2024-05-11T19:41:57.150523+00:00 19994330.284000039101 28999999.985999971628 27870000.039000030607 3950389.113999962807 60441.820811823 2024-05-11T19:41:58.141530+00:00 19994330.289999961853 29000000.017000019550 27869999.970999959856 3950841.991000055801 60441.820823483 2024-05-11T19:41:59.148905+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3951160.988999962807 60441.820835136 2024-05-11T19:42:00.155783+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3953656.019999980927 60441.820846612 2024-05-11T19:42:01.147288+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3954017.958999990951 60441.820858266 2024-05-11T19:42:02.154167+00:00 19994330.286000009626 28999999.994000021368 27870000.029999971390 3952815.955000042915 60441.820869741 2024-05-11T19:42:03.145670+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3956409.087000011932 60441.820881401 2024-05-11T19:42:04.153045+00:00 19994330.289000030607 28999999.989000018686 27869999.909999970347 3956537.927000045776 60441.820892871 2024-05-11T19:42:05.144053+00:00 19994330.285999890417 28999999.981999989599 27870000.065000060946 3949569.068999886978 60441.820904531 2024-05-11T19:42:06.151428+00:00 19994330.289000030607 29000000.020999971777 27870000.028999920934 3953995.979000092018 60441.820916006 2024-05-11T19:42:07.142931+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3954431.937999964226 60441.820927660 2024-05-11T19:42:08.149810+00:00 19994330.287000060081 29000000.021000031382 27870000.031000021845 3948820.046000003815 60441.820939136 2024-05-11T19:42:09.141313+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3950683.978000044823 60441.820950789 2024-05-11T19:42:10.148192+00:00 19994330.280999999493 28999999.986999988556 27870000.003999948502 3953393.001999973785 60441.820962449 2024-05-11T19:42:11.155568+00:00 19994330.285000000149 29000000.014999989420 27870000.002000089735 3952484.026999949943 60441.820973924 2024-05-11T19:42:12.147071+00:00 19994330.290999989957 28999999.979000091553 27869999.980999998748 3953782.006000041962 60441.820985578 2024-05-11T19:42:13.153950+00:00 19994330.287999998778 29000000.013000011444 27869999.992000009865 3955621.929999948014 60441.820997054 2024-05-11T19:42:14.145453+00:00 19994330.287000000477 29000000.000000000000 27870000.057999998331 3949245.029000043869 60441.821008707 2024-05-11T19:42:15.152332+00:00 19994330.287000019103 28999999.992999911308 27869999.945999979973 3951833.990000010002 60441.821020183 2024-05-11T19:42:16.143836+00:00 19994330.288999971002 29000000.025000099093 27870000.013000011444 3950464.023000001907 60441.821031843 2024-05-11T19:42:17.151211+00:00 19994330.284000009298 28999999.978999968618 27869999.978999998420 3949685.074000000954 60441.821043313 2024-05-11T19:42:18.142218+00:00 19994330.286000009626 29000000.018999930471 27870000.048000011593 3952078.942999958992 60441.821054972 2024-05-11T19:42:19.149593+00:00 19994330.290999978781 28999999.990000009537 27870000.013999998569 3950252.861000061035 60441.821066442 2024-05-11T19:42:20.140601+00:00 19994330.288000021130 29000000.003000020981 27869999.952000018209 3953146.120000004768 60441.821078102 2024-05-11T19:42:21.147976+00:00 19994330.283999979496 29000000.004999998957 27870000.021999958903 3956991.056999921799 60441.821089755 2024-05-11T19:42:22.154855+00:00 19994330.287999991328 28999999.999000068754 27870000.018000010401 3958344.009999989998 60441.821101231 2024-05-11T19:42:23.146358+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3952524.046000003815 60441.821112890 2024-05-11T19:42:24.153733+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3955961.907999999821 60441.821124360 2024-05-11T19:42:25.144740+00:00 19994330.287000000477 29000000.021000031382 27870000.036000009626 3950143.992999999784 60441.821136020 2024-05-11T19:42:26.152116+00:00 19994330.286000009626 29000000.006000000983 27870000.012000020593 3953939.018000001088 60441.821147490 2024-05-11T19:42:27.143123+00:00 19994330.290000021458 28999999.993000008166 27869999.984999950975 3955370.898000000045 60441.821159150 2024-05-11T19:42:28.150498+00:00 19994330.284999970347 29000000.008000001311 27869999.994000021368 3954360.092999998014 60441.821170625 2024-05-11T19:42:29.142001+00:00 19994330.290000021458 28999999.973999988288 27870000.003000020981 3952945.958000001032 60441.821182279 2024-05-11T19:42:30.148880+00:00 19994330.284999970347 28999999.997999999672 27870000.007999960333 3956229.050999999046 60441.821193755 2024-05-11T19:42:31.140383+00:00 19994330.286000009626 29000000.013999998569 27869999.981000069529 3951019.962000001222 60441.821205414 2024-05-11T19:42:32.147759+00:00 19994330.285000029951 28999999.988999988884 27870000.000000000000 3957064.086999997031 60441.821217068 2024-05-11T19:42:33.154638+00:00 19994330.287999991328 29000000.010000020266 27870000.024999979883 3951182.988000005018 60441.821228543 2024-05-11T19:42:34.146141+00:00 19994330.288999971002 29000000.013999998569 27870000.016000028700 3957515.009999997914 60441.821240197 2024-05-11T19:42:35.153021+00:00 19994330.288999971002 28999999.990000009537 27869999.952999949455 3951832.924999997020 60441.821251673 2024-05-11T19:42:36.144524+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3954266.989000000060 60441.821263326 2024-05-11T19:42:37.151403+00:00 19994330.284000039101 29000000.011999960989 27869999.966000080109 3954258.075000002980 60441.821274802 2024-05-11T19:42:38.142906+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3948061.982999994885 60441.821286461 2024-05-11T19:42:39.150281+00:00 19994330.286000009626 29000000.007000029087 27870000.039999961853 3951676.906000003219 60441.821297931 2024-05-11T19:42:40.141288+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3956999.138999999035 60441.821309591 2024-05-11T19:42:41.148663+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3951806.997000008821 60441.821321245 2024-05-11T19:42:42.155542+00:00 19994330.281999949366 29000000.015999969095 27870000.021000031382 3955096.952999994159 60441.821332721 2024-05-11T19:42:43.147046+00:00 19994330.289000030607 28999999.982000049204 27869999.991999980062 3955751.094999998808 60441.821344380 2024-05-11T19:42:44.154421+00:00 19994330.286000009626 29000000.018000010401 27870000.010999921709 3948862.958000003826 60441.821355850 2024-05-11T19:42:45.145428+00:00 19994330.289999961853 28999999.973999980837 27869999.964000109583 3943980.912000000011 60441.821367509 2024-05-11T19:42:46.152803+00:00 19994330.284000039101 28999999.995999928564 27870000.039999961853 3946421.044000000227 60441.821378979 2024-05-11T19:42:47.143811+00:00 19994330.288999918848 29000000.017000079155 27869999.988999959081 3953799.030000001192 60441.821390639 2024-05-11T19:42:48.151186+00:00 19994330.285000089556 28999999.987999919802 27869999.981999989599 3953014.986000000965 60441.821402114 2024-05-11T19:42:49.142689+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3956182.002999991179 60441.821413768 2024-05-11T19:42:50.149568+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3954542.955999999773 60441.821425244 2024-05-11T19:42:51.141071+00:00 19994330.288000110537 28999999.986999988556 27869999.991999998689 3955694.945999994874 60441.821436898 2024-05-11T19:42:52.147951+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3948352.004000008106 60441.821448557 2024-05-11T19:42:53.155326+00:00 19994330.286999940872 28999999.996999979019 27869999.969999998808 3957886.142999991775 60441.821460033 2024-05-11T19:42:54.146829+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3948358.895000011194 60441.821471686 2024-05-11T19:42:55.153708+00:00 19994330.287999991328 29000000.022000070661 27870000.020000010729 3953978.994999989867 60441.821483162 2024-05-11T19:42:56.145212+00:00 19994330.285000089556 29000000.018000010401 27869999.948999971151 3948172.002000004053 60441.821494816 2024-05-11T19:42:57.152090+00:00 19994330.289999961853 28999999.975000020117 27870000.033000018448 3955358.011000006925 60441.821506292 2024-05-11T19:42:58.143594+00:00 19994330.287999991328 29000000.025999899954 27869999.993999991566 3952593.965000004042 60441.821517951 2024-05-11T19:42:59.150969+00:00 19994330.284999970347 28999999.960000038147 27869999.952999979258 3951245.998999983072 60441.821529421 2024-05-11T19:43:00.141975+00:00 19994330.287000060081 29000000.016999959946 27870000.027000010014 3952149.020999997854 60441.821541080 2024-05-11T19:43:01.149351+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3948325.046000003815 60441.821552550 2024-05-11T19:43:02.140359+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3950402.916000009049 60441.821564210 2024-05-11T19:43:03.147733+00:00 19994330.287999998778 29000000.017000000924 27869999.964999970049 3951715.131000012159 60441.821575863 2024-05-11T19:43:04.154613+00:00 19994330.289000000805 28999999.984999999404 27870000.005000051111 3955960.912999988068 60441.821587339 2024-05-11T19:43:05.146116+00:00 19994330.285999998450 28999999.986999999732 27870000.005999978632 3946919.999000012875 60441.821598993 2024-05-11T19:43:06.152995+00:00 19994330.287000000477 28999999.996999990195 27870000.057999968529 3949854.963999987114 60441.821610469 2024-05-11T19:43:07.144499+00:00 19994330.283999990672 29000000.015999998897 27869999.983000040054 3952816.006000012159 60441.821622128 2024-05-11T19:43:08.151873+00:00 19994330.288000021130 28999999.979999989271 27869999.981999989599 3954289.059999973048 60441.821633598 2024-05-11T19:43:09.142881+00:00 19994330.288999971002 29000000.021000001580 27870000.009999990463 3951807.991000025999 60441.821645258 2024-05-11T19:43:10.150256+00:00 19994330.287000000477 28999999.978999998420 27869999.978999968618 3955159.038999975193 60441.821656728 2024-05-11T19:43:11.141263+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3948963.991000025999 60441.821668387 2024-05-11T19:43:12.148640+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3950279.959999979008 60441.821679857 2024-05-11T19:43:13.139646+00:00 19994330.288000021130 29000000.028999980539 27870000.028000000864 3951056.022000014782 60441.821691516 2024-05-11T19:43:14.147021+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3952270.970999985933 60441.821703176 2024-05-11T19:43:15.154396+00:00 19994330.285999979824 28999999.977000061423 27869999.939000010490 3956045.978000015020 60441.821714646 2024-05-11T19:43:16.145403+00:00 19994330.290000021458 29000000.023999989033 27870000.041000008583 3957467.097000002861 60441.821726305 2024-05-11T19:43:17.152779+00:00 19994330.284999970347 29000000.002999961376 27870000.031000021845 3953973.028999983799 60441.821737776 2024-05-11T19:43:18.143786+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3951150.860000013839 60441.821749435 2024-05-11T19:43:19.151160+00:00 19994330.286000009626 29000000.028999980539 27869999.999000068754 3946506.010999978054 60441.821760905 2024-05-11T19:43:20.142168+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3954336.029000014067 60441.821772564 2024-05-11T19:43:21.149543+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3957158.979999988806 60441.821784040 2024-05-11T19:43:22.141046+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3951367.948000013828 60441.821795694 2024-05-11T19:43:23.147926+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3951997.148999989033 60441.821807169 2024-05-11T19:43:24.139429+00:00 19994330.286000009626 28999999.988999959081 27869999.946999911219 3953208.935000001919 60441.821818829 2024-05-11T19:43:25.146804+00:00 19994330.289999961853 28999999.983000040054 27870000.002000089735 3953312.976000010967 60441.821830482 2024-05-11T19:43:26.153683+00:00 19994330.286000009626 29000000.041000008583 27870000.041999939829 3950449.030999987852 60441.821841952 2024-05-11T19:43:27.144691+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953814.944999992847 60441.821853612 2024-05-11T19:43:28.152066+00:00 19994330.287999931723 28999999.990999940783 27870000.036999940872 3951877.978000015020 60441.821865087 2024-05-11T19:43:29.143569+00:00 19994330.285000089556 28999999.999000068754 27869999.964999999851 3951691.101000010967 60441.821876747 2024-05-11T19:43:30.150944+00:00 19994330.286999940872 28999999.988999959081 27870000.006999991834 3951906.969999969006 60441.821888217 2024-05-11T19:43:31.141952+00:00 19994330.287000060081 29000000.029999971390 27869999.997000008821 3948827.008000016212 60441.821899876 2024-05-11T19:43:32.149326+00:00 19994330.289999961853 28999999.967000011355 27869999.996000010520 3956634.033999979030 60441.821911352 2024-05-11T19:43:33.140830+00:00 19994330.287000060081 29000000.014999989420 27869999.977000001818 3954430.883000016212 60441.821923006 2024-05-11T19:43:34.147709+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3946384.092999995220 60441.821934666 2024-05-11T19:43:35.155084+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3954030.976999998093 60441.821946135 2024-05-11T19:43:36.146091+00:00 19994330.287999991328 28999999.978000041097 27870000.024000018835 3960468.027000010014 60441.821957795 2024-05-11T19:43:37.153467+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3954472.925000011921 60441.821969271 2024-05-11T19:43:38.144970+00:00 19994330.286999940872 29000000.001999970526 27870000.013999998569 3953864.995999991894 60441.821980924 2024-05-11T19:43:39.151849+00:00 19994330.290000081062 29000000.003000020981 27869999.971000019461 3954775.031000018120 60441.821992400 2024-05-11T19:43:40.143352+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3955661.048999965191 60441.822004054 2024-05-11T19:43:41.150232+00:00 19994330.286000009626 29000000.013000000268 27870000.059999998659 3951324.924000024796 60441.822015529 2024-05-11T19:43:42.141734+00:00 19994330.283999919891 28999999.972999989986 27869999.965000029653 3951982.990000010002 60441.822027183 2024-05-11T19:43:43.148614+00:00 19994330.290000081062 29000000.011999990791 27870000.015999969095 3951335.129000008106 60441.822038659 2024-05-11T19:43:44.140117+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3947531.939999998081 60441.822050318 2024-05-11T19:43:45.147492+00:00 19994330.287999991328 28999999.980999980122 27870000.028999980539 3955305.033999979030 60441.822061972 2024-05-11T19:43:46.154371+00:00 19994330.287999991328 29000000.028000030667 27870000.007000029087 3954614.917999982834 60441.822073448 2024-05-11T19:43:47.145875+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3950140.014999986161 60441.822085101 2024-05-11T19:43:48.152754+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3954825.040000020992 60441.822096577 2024-05-11T19:43:49.144256+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3953693.958999990951 60441.822108231 2024-05-11T19:43:50.151136+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3952192.970000029076 60441.822119706 2024-05-11T19:43:51.142639+00:00 19994330.284000039101 28999999.990000009537 27869999.962000008672 3948482.056999980938 60441.822131366 2024-05-11T19:43:52.150014+00:00 19994330.286000009626 29000000.005999978632 27870000.028999920934 3953341.961000024807 60441.822142836 2024-05-11T19:43:53.141022+00:00 19994330.290999889374 29000000.010999981314 27869999.977000001818 3950493.044999957085 60441.822154489 2024-05-11T19:43:54.147901+00:00 19994330.286000009626 28999999.980000019073 27869999.969000101089 3955859.984000027180 60441.822165965 2024-05-11T19:43:55.139404+00:00 19994330.287999991328 29000000.017000019550 27870000.026999950409 3950252.972999989986 60441.822177625 2024-05-11T19:43:56.146779+00:00 19994330.285999998450 28999999.977999988943 27870000.018000010401 3952024.024999976158 60441.822189278 2024-05-11T19:43:57.153659+00:00 19994330.287000000477 29000000.039000030607 27869999.991000059992 3951716.034000039101 60441.822200754 2024-05-11T19:43:58.145162+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3955507.977999985218 60441.822212408 2024-05-11T19:43:59.152041+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3951186.027999997139 60441.822223884 2024-05-11T19:44:00.143542+00:00 19994330.287999998778 28999999.971999999136 27869999.927999969572 3953495.912999988068 60441.822235543 2024-05-11T19:44:01.150919+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3953278.062000035774 60441.822247019 2024-05-11T19:44:02.142422+00:00 19994330.288999989629 29000000.001000050455 27870000.008999940008 3952320.062999964226 60441.822258673 2024-05-11T19:44:03.149301+00:00 19994330.285000000149 29000000.006999969482 27870000.002000089735 3958374.879000008106 60441.822270148 2024-05-11T19:44:04.140805+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3957898.074000000954 60441.822281802 2024-05-11T19:44:05.147684+00:00 19994330.285000000149 29000000.029999971390 27869999.975999951363 3952367.963999987114 60441.822293278 2024-05-11T19:44:06.139187+00:00 19994330.287000000477 29000000.002000089735 27870000.011000040919 3957044.955000042915 60441.822304931 2024-05-11T19:44:07.146066+00:00 19994330.291000008583 28999999.996999979019 27870000.010000001639 3954029.060999989975 60441.822316591 2024-05-11T19:44:08.153442+00:00 19994330.286000009626 28999999.969999909401 27869999.989999998361 3954291.069999992847 60441.822328066 2024-05-11T19:44:09.144945+00:00 19994330.288000021130 29000000.014000058174 27870000.014999989420 3954679.902999997139 60441.822339720 2024-05-11T19:44:10.151824+00:00 19994330.285999950022 29000000.014000058174 27869999.991000000387 3955286.028999983799 60441.822351196 2024-05-11T19:44:11.143327+00:00 19994330.287000000477 28999999.987999919802 27870000.030999999493 3955266.078000009060 60441.822362849 2024-05-11T19:44:12.150207+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3952971.967000008095 60441.822374325 2024-05-11T19:44:13.141710+00:00 19994330.284000039101 29000000.006999969482 27869999.992000009865 3954795.962999999989 60441.822385979 2024-05-11T19:44:14.148589+00:00 19994330.289999961853 28999999.996000051498 27870000.032000008970 3951680.920000017155 60441.822397455 2024-05-11T19:44:15.140092+00:00 19994330.286000009626 29000000.014999989420 27869999.934999998659 3957078.122999966145 60441.822409108 2024-05-11T19:44:16.146971+00:00 19994330.287000000477 29000000.018999930471 27870000.046999990940 3954083.855000019073 60441.822420584 2024-05-11T19:44:17.138474+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3955001.095000029076 60441.822432244 2024-05-11T19:44:18.145850+00:00 19994330.286000009626 28999999.975000008941 27869999.947000030428 3954236.987999976147 60441.822443897 2024-05-11T19:44:19.152729+00:00 19994330.286000009626 29000000.003999989480 27869999.971999999136 3951677.962000011932 60441.822455373 2024-05-11T19:44:20.144231+00:00 19994330.287000000477 29000000.001999989152 27870000.064000010490 3956742.981999992859 60441.822467027 2024-05-11T19:44:21.151111+00:00 19994330.287999991328 29000000.008999999613 27869999.949000000954 3952381.005999981891 60441.822478503 2024-05-11T19:44:22.142614+00:00 19994330.288000050932 28999999.993000000715 27870000.042999979109 3952155.000000000000 60441.822490162 2024-05-11T19:44:23.149989+00:00 19994330.284999970347 28999999.992000009865 27869999.985000010580 3957220.123000026215 60441.822501632 2024-05-11T19:44:24.140997+00:00 19994330.289999961853 29000000.015999998897 27870000.032000008970 3950391.023999989033 60441.822513292 2024-05-11T19:44:25.148372+00:00 19994330.287000060081 29000000.002999991179 27869999.970999959856 3952578.875999987125 60441.822524767 2024-05-11T19:44:26.139875+00:00 19994330.284999970347 28999999.998000029474 27870000.019999980927 3953188.060999989975 60441.822536421 2024-05-11T19:44:27.146754+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3952589.930000007153 60441.822548075 2024-05-11T19:44:28.153633+00:00 19994330.289999961853 28999999.984000030905 27870000.037000060081 3954629.039000033867 60441.822559550 2024-05-11T19:44:29.145136+00:00 19994330.285000089556 29000000.031000021845 27869999.974999900907 3953352.027999997139 60441.822571210 2024-05-11T19:44:30.152512+00:00 19994330.286999940872 28999999.966999951750 27869999.988000039011 3954194.967999995220 60441.822582680 2024-05-11T19:44:31.143519+00:00 19994330.289000030607 29000000.001000050455 27869999.927999969572 3956717.060999989975 60441.822594339 2024-05-11T19:44:32.150894+00:00 19994330.287999991328 29000000.024999979883 27870000.078999999911 3948682.846000016201 60441.822605815 2024-05-11T19:44:33.142397+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3952109.083999990951 60441.822617468 2024-05-11T19:44:34.149277+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3958168.963999987114 60441.822628944 2024-05-11T19:44:35.140780+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952085.032999991905 60441.822640598 2024-05-11T19:44:36.147659+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3956322.079999982845 60441.822652074 2024-05-11T19:44:37.139162+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3956351.995000004768 60441.822663733 2024-05-11T19:44:38.146537+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3953853.883000016212 60441.822675387 2024-05-11T19:44:39.153417+00:00 19994330.286000009626 29000000.001999970526 27869999.984999898821 3951376.080999969970 60441.822686863 2024-05-11T19:44:40.144920+00:00 19994330.286999940872 28999999.977000001818 27870000.005000110716 3951953.944000006188 60441.822698516 2024-05-11T19:44:41.151799+00:00 19994330.282000061125 29000000.022999998182 27869999.997999910265 3951016.916000009049 60441.822709992 2024-05-11T19:44:42.143302+00:00 19994330.287999991328 28999999.971000079066 27869999.996000051498 3951369.067000031006 60441.822721646 2024-05-11T19:44:43.150181+00:00 19994330.289999961853 29000000.025999899954 27869999.988000039011 3951622.955000042915 60441.822733121 2024-05-11T19:44:44.141684+00:00 19994330.285000089556 28999999.973000049591 27870000.039999961853 3951863.140999913216 60441.822744781 2024-05-11T19:44:45.149060+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3952344.929000020027 60441.822756251 2024-05-11T19:44:46.140067+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3955557.039000033867 60441.822767910 2024-05-11T19:44:47.147442+00:00 19994330.286000009626 28999999.991999980062 27870000.039999999106 3956129.934999942780 60441.822779380 2024-05-11T19:44:48.138449+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3956773.170000075828 60441.822791039 2024-05-11T19:44:49.145825+00:00 19994330.287000060081 28999999.978999968618 27869999.934999998659 3954368.944000006188 60441.822802694 2024-05-11T19:44:50.152704+00:00 19994330.289999999106 29000000.024999979883 27870000.018000010401 3949263.967999935150 60441.822814169 2024-05-11T19:44:51.144207+00:00 19994330.282999999821 28999999.991999980062 27870000.048000011593 3949037.014000058174 60441.822825823 2024-05-11T19:44:52.151086+00:00 19994330.289999999106 28999999.994000080973 27869999.962999999523 3949462.947999954224 60441.822837299 2024-05-11T19:44:53.142589+00:00 19994330.287000000477 29000000.006999969482 27870000.068999979645 3952850.004999995232 60441.822848958 2024-05-11T19:44:54.149964+00:00 19994330.287000000477 28999999.984000001103 27869999.919000029564 3953163.970000029076 60441.822860428 2024-05-11T19:44:55.140972+00:00 19994330.285999998450 29000000.021999999881 27870000.043999969959 3952270.014999986161 60441.822872087 2024-05-11T19:44:56.148347+00:00 19994330.287000000477 28999999.996999990195 27869999.957000020891 3952987.054999948014 60441.822883558 2024-05-11T19:44:57.139354+00:00 19994330.286000009626 28999999.994999989867 27870000.052999969572 3951846.856000065804 60441.822895217 2024-05-11T19:44:58.146731+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3954161.144999980927 60441.822906687 2024-05-11T19:44:59.137736+00:00 19994330.291999999434 28999999.988000009209 27869999.973000049591 3954248.970999956131 60441.822918346 2024-05-11T19:45:00.145110+00:00 19994330.285000000149 29000000.002999991179 27869999.997999969870 3951151.002000092994 60441.822930005 2024-05-11T19:45:01.152487+00:00 19994330.285999979824 28999999.980000019073 27869999.995000001043 3955884.967999935150 60441.822941476 2024-05-11T19:45:02.143494+00:00 19994330.287000030279 28999999.993000000715 27870000.012000020593 3951986.972000002861 60441.822953135 2024-05-11T19:45:03.150869+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3957365.000000000000 60441.822964605 2024-05-11T19:45:04.141877+00:00 19994330.287999991328 29000000.000999990851 27869999.979999959469 3953925.001000047196 60441.822976265 2024-05-11T19:45:05.149251+00:00 19994330.286000009626 29000000.015999969095 27870000.016000028700 3957008.105999947060 60441.822987740 2024-05-11T19:45:06.140755+00:00 19994330.287999991328 28999999.984000030905 27870000.001999970526 3951150.924000024796 60441.822999394 2024-05-11T19:45:07.147633+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3954620.021000028122 60441.823010870 2024-05-11T19:45:08.139137+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3957502.013999938965 60441.823022523 2024-05-11T19:45:09.146016+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3955371.042000054847 60441.823034183 2024-05-11T19:45:10.153392+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3955294.934000014793 60441.823045658 2024-05-11T19:45:11.144895+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3957335.056999921799 60441.823057312 2024-05-11T19:45:12.151774+00:00 19994330.285000029951 29000000.012999888510 27869999.960000038147 3952622.915000081062 60441.823068788 2024-05-11T19:45:13.143277+00:00 19994330.292999979109 28999999.992000099272 27870000.046999931335 3957232.968999981880 60441.823080442 2024-05-11T19:45:14.150157+00:00 19994330.287000000477 28999999.997999910265 27870000.030000090599 3959891.149999976158 60441.823091917 2024-05-11T19:45:15.141660+00:00 19994330.282999988645 28999999.989000078291 27869999.937999960035 3951648.863000034820 60441.823103577 2024-05-11T19:45:16.149035+00:00 19994330.289000030607 29000000.008999940008 27870000.003999948502 3952082.139999986161 60441.823115047 2024-05-11T19:45:17.140042+00:00 19994330.286000009626 28999999.986000061035 27870000.022000070661 3950563.919000030030 60441.823126706 2024-05-11T19:45:18.147417+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3954975.986999989022 60441.823138176 2024-05-11T19:45:19.138425+00:00 19994330.287999991328 29000000.011000040919 27870000.007999900728 3955513.085999966133 60441.823149836 2024-05-11T19:45:20.145800+00:00 19994330.287000060081 29000000.008999940008 27870000.024000048637 3944933.978999971878 60441.823161489 2024-05-11T19:45:21.152679+00:00 19994330.286999940872 28999999.983000040054 27869999.985999941826 3954540.970000029076 60441.823172965 2024-05-11T19:45:22.144182+00:00 19994330.289000030607 28999999.995000001043 27869999.938000079244 3953813.018999934196 60441.823184619 2024-05-11T19:45:23.151061+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3954501.008000016212 60441.823196094 2024-05-11T19:45:24.142564+00:00 19994330.284000039101 28999999.998000029474 27869999.978000000119 3953498.017000079155 60441.823207754 2024-05-11T19:45:25.149940+00:00 19994330.287999991328 29000000.015999909490 27870000.030999999493 3952197.945999979973 60441.823219224 2024-05-11T19:45:26.140947+00:00 19994330.286000009626 28999999.994000080973 27869999.968999989331 3956110.008000016212 60441.823230883 2024-05-11T19:45:27.148322+00:00 19994330.289999961853 29000000.000999931246 27869999.968000009656 3953354.945999979973 60441.823242353 2024-05-11T19:45:28.139329+00:00 19994330.289000030607 29000000.007000088692 27870000.029999990016 3952070.986999989022 60441.823254013 2024-05-11T19:45:29.146705+00:00 19994330.283999919891 28999999.988999959081 27870000.019000019878 3957850.062000035774 60441.823265488 2024-05-11T19:45:30.138208+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3950286.942999958992 60441.823277148 2024-05-11T19:45:31.145583+00:00 19994330.286000009626 29000000.030999999493 27870000.016999989748 3953608.013000010978 60441.823288802 2024-05-11T19:45:32.152462+00:00 19994330.287999991328 28999999.986000001431 27870000.001000020653 3950821.031000018120 60441.823300277 2024-05-11T19:45:33.143965+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3948430.914999961853 60441.823311931 2024-05-11T19:45:34.150845+00:00 19994330.289000030607 28999999.997999999672 27869999.981000009924 3953736.039000033867 60441.823323407 2024-05-11T19:45:35.142347+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3956448.049000024796 60441.823335060 2024-05-11T19:45:36.149227+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3953041.884999989998 60441.823346536 2024-05-11T19:45:37.140730+00:00 19994330.289000030607 28999999.984999980778 27870000.048000041395 3955498.033999919891 60441.823358196 2024-05-11T19:45:38.148105+00:00 19994330.284999970347 28999999.998000029474 27869999.954999979585 3951500.087000011932 60441.823369666 2024-05-11T19:45:39.139112+00:00 19994330.285000089556 29000000.015999998897 27870000.016999959946 3956275.939000010025 60441.823381325 2024-05-11T19:45:40.146488+00:00 19994330.288999918848 28999999.977999988943 27869999.997000038624 3959160.019000052940 60441.823392795 2024-05-11T19:45:41.137495+00:00 19994330.286000009626 29000000.035000029951 27869999.986999988556 3950638.980000019073 60441.823404455 2024-05-11T19:45:42.144870+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3954254.042999982834 60441.823416108 2024-05-11T19:45:43.151749+00:00 19994330.287000060081 29000000.012999951839 27869999.995000001043 3949628.018000007141 60441.823427584 2024-05-11T19:45:44.143252+00:00 19994330.287999998778 28999999.992000039667 27870000.024000048637 3953277.972999929916 60441.823439243 2024-05-11T19:45:45.150628+00:00 19994330.287999998778 29000000.000000000000 27870000.000999931246 3952518.093999981880 60441.823450713 2024-05-11T19:45:46.141635+00:00 19994330.283999990672 28999999.995000001043 27869999.960000038147 3951936.032999991905 60441.823462373 2024-05-11T19:45:47.149010+00:00 19994330.287000000477 29000000.020999971777 27870000.026999950409 3952386.948000072967 60441.823473843 2024-05-11T19:45:48.140017+00:00 19994330.287999998778 28999999.995000060648 27869999.974000100046 3954422.963999987114 60441.823485502 2024-05-11T19:45:49.147392+00:00 19994330.289999991655 28999999.990999940783 27870000.008999940008 3955828.950000048149 60441.823496972 2024-05-11T19:45:50.138399+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3955724.024999976158 60441.823508631 2024-05-11T19:45:51.145775+00:00 19994330.285999979824 29000000.013000011444 27869999.990999940783 3950429.194999932777 60441.823520107 2024-05-11T19:45:52.137278+00:00 19994330.286000009626 28999999.981000069529 27869999.923000101000 3954023.731999992859 60441.823531761 2024-05-11T19:45:53.144157+00:00 19994330.285000000149 28999999.989999890327 27870000.046000000089 3950903.027999997139 60441.823543421 2024-05-11T19:45:54.151532+00:00 19994330.288000021130 29000000.042000059038 27870000.008999940008 3952487.041000009049 60441.823554890 2024-05-11T19:45:55.142539+00:00 19994330.288999971002 28999999.985999941826 27870000.032000061125 3947926.009000062943 60441.823566550 2024-05-11T19:45:56.149915+00:00 19994330.287000000477 28999999.997000098228 27869999.977000001818 3952147.978999971878 60441.823578020 2024-05-11T19:45:57.140922+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3951989.041000009049 60441.823589679 2024-05-11T19:45:58.148297+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3950008.018999934196 60441.823601155 2024-05-11T19:45:59.139800+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3953179.999000072014 60441.823612809 2024-05-11T19:46:00.146678+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3950389.881999969017 60441.823624284 2024-05-11T19:46:01.138183+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3952359.143000007141 60441.823635944 2024-05-11T19:46:02.145557+00:00 19994330.288000050932 28999999.971999999136 27870000.009999990463 3953523.963000059128 60441.823647598 2024-05-11T19:46:03.152437+00:00 19994330.288999971002 29000000.003999948502 27869999.978999998420 3947232.952999948990 60441.823659074 2024-05-11T19:46:04.143940+00:00 19994330.287999991328 28999999.998000029474 27870000.024000000209 3955673.088999987114 60441.823670727 2024-05-11T19:46:05.150819+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3957178.939000010025 60441.823682197 2024-05-11T19:46:06.141827+00:00 19994330.290000021458 29000000.000999931246 27870000.013000000268 3952432.006000041962 60441.823693857 2024-05-11T19:46:07.149202+00:00 19994330.283999979496 28999999.997000098228 27869999.997000008821 3946356.919999957085 60441.823705332 2024-05-11T19:46:08.140705+00:00 19994330.285000029951 29000000.013000000268 27869999.978999998420 3952727.021999955177 60441.823716986 2024-05-11T19:46:09.147584+00:00 19994330.288999971002 29000000.013000000268 27870000.024999979883 3951735.101000071038 60441.823728462 2024-05-11T19:46:10.139087+00:00 19994330.286000009626 29000000.000999990851 27869999.969999998808 3957612.865999937057 60441.823740115 2024-05-11T19:46:11.145966+00:00 19994330.287999991328 28999999.975999999791 27870000.024000018835 3951656.986999989022 60441.823751591 2024-05-11T19:46:12.137470+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3950972.012000083923 60441.823763250 2024-05-11T19:46:13.144845+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3951864.969999908935 60441.823774904 2024-05-11T19:46:14.151724+00:00 19994330.287000060081 28999999.994999971241 27869999.977999988943 3952978.129000068177 60441.823786380 2024-05-11T19:46:15.143227+00:00 19994330.286999940872 29000000.011000011116 27869999.974000040442 3954609.965999960899 60441.823798033 2024-05-11T19:46:16.150107+00:00 19994330.287999991328 28999999.993000000715 27870000.074999991804 3951066.014999986161 60441.823809509 2024-05-11T19:46:17.141610+00:00 19994330.287000060081 29000000.004999998957 27869999.948000010103 3953271.003000020981 60441.823821163 2024-05-11T19:46:18.148489+00:00 19994330.284999970347 29000000.027000010014 27870000.003999948502 3950759.041000009049 60441.823832639 2024-05-11T19:46:19.139992+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3954657.909999967087 60441.823844298 2024-05-11T19:46:20.147367+00:00 19994330.285999890417 28999999.981000009924 27869999.971999999136 3951078.040000081062 60441.823855768 2024-05-11T19:46:21.138374+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3954143.957999945153 60441.823867428 2024-05-11T19:46:22.145750+00:00 19994330.284999970347 29000000.014999989420 27870000.028000000864 3961634.115000010002 60441.823878898 2024-05-11T19:46:23.136757+00:00 19994330.286000009626 29000000.004999998957 27869999.930999990553 3954514.861999989022 60441.823890557 2024-05-11T19:46:24.144132+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3953570.085999966133 60441.823902217 2024-05-11T19:46:25.151507+00:00 19994330.290000081062 28999999.995000060648 27870000.029000040144 3953199.972000002861 60441.823913692 2024-05-11T19:46:26.143010+00:00 19994330.286000009626 29000000.021999958903 27870000.013999938965 3953332.938000082970 60441.823925346 2024-05-11T19:46:27.149890+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3953618.103999971878 60441.823936816 2024-05-11T19:46:28.140897+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3951779.029000043869 60441.823948476 2024-05-11T19:46:29.148273+00:00 19994330.284000039101 29000000.022999998182 27870000.044999960810 3955625.962000011932 60441.823959951 2024-05-11T19:46:30.139775+00:00 19994330.289000030607 29000000.001999970526 27870000.002000089735 3951294.907999991905 60441.823971611 2024-05-11T19:46:31.147151+00:00 19994330.286999940872 28999999.998000029474 27870000.000999931246 3951143.092999935150 60441.823983081 2024-05-11T19:46:32.138158+00:00 19994330.287000060081 28999999.976000070572 27869999.942000031471 3955945.972000002861 60441.823994740 2024-05-11T19:46:33.145533+00:00 19994330.288999918848 29000000.005999919027 27870000.049999948591 3956659.952000021935 60441.824006210 2024-05-11T19:46:34.136540+00:00 19994330.286000009626 29000000.014000058174 27869999.974000100046 3953068.057999968994 60441.824017869 2024-05-11T19:46:35.143915+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3950874.958000063896 60441.824029523 2024-05-11T19:46:36.150795+00:00 19994330.284000039101 29000000.006999969482 27870000.006999969482 3954431.009999989998 60441.824040999 2024-05-11T19:46:37.142298+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3950630.001999973785 60441.824052658 2024-05-11T19:46:38.149673+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3953644.016999959946 60441.824064128 2024-05-11T19:46:39.140680+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3956195.962000011932 60441.824075788 2024-05-11T19:46:40.148055+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3953637.060000061989 60441.824087257 2024-05-11T19:46:41.139063+00:00 19994330.285999998450 29000000.009000059217 27870000.037999998778 3955732.982999920845 60441.824098917 2024-05-11T19:46:42.146438+00:00 19994330.287000000477 28999999.998999949545 27869999.953000001609 3953241.961000084877 60441.824110387 2024-05-11T19:46:43.137444+00:00 19994330.285999979824 29000000.011999960989 27870000.036999989301 3956728.987999916077 60441.824122047 2024-05-11T19:46:44.144820+00:00 19994330.286000009626 28999999.981000069529 27870000.000999998301 3950968.172000051010 60441.824133516 2024-05-11T19:46:45.135828+00:00 19994330.287999991328 29000000.032999999821 27870000.043000001460 3954840.914000033867 60441.824145176 2024-05-11T19:46:46.143202+00:00 19994330.287000000477 28999999.996000010520 27869999.984000001103 3949018.919999957085 60441.824156836 2024-05-11T19:46:47.150578+00:00 19994330.289000000805 28999999.980999991298 27869999.953000009060 3952988.116999983788 60441.824168305 2024-05-11T19:46:48.141585+00:00 19994330.287000000477 29000000.006000000983 27870000.025999989361 3949017.958999990951 60441.824179965 2024-05-11T19:46:49.148960+00:00 19994330.287000000477 28999999.982000008225 27869999.950000021607 3949578.934000014793 60441.824191435 2024-05-11T19:46:50.139967+00:00 19994330.285999979824 29000000.042999979109 27870000.021999981254 3955446.993000030983 60441.824203094 2024-05-11T19:46:51.147343+00:00 19994330.285000029951 28999999.968000020832 27869999.971999999136 3956970.985000013839 60441.824214570 2024-05-11T19:46:52.138846+00:00 19994330.290000021458 29000000.007999990135 27870000.041999999434 3947984.990000010002 60441.824226224 2024-05-11T19:46:53.145725+00:00 19994330.285999950022 28999999.984000030905 27869999.987999979407 3951825.056999921799 60441.824237700 2024-05-11T19:46:54.137228+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3950292.980000019073 60441.824249353 2024-05-11T19:46:55.144107+00:00 19994330.287999991328 29000000.001999970526 27869999.984999950975 3950662.007000000216 60441.824261007 2024-05-11T19:46:56.150987+00:00 19994330.286000009626 29000000.000999990851 27870000.002000030130 3950111.011999999173 60441.824272483 2024-05-11T19:46:57.142490+00:00 19994330.286000009626 28999999.976000010967 27869999.977999988943 3950264.975000001024 60441.824284142 2024-05-11T19:46:58.149865+00:00 19994330.284999970347 29000000.030000030994 27870000.049000021070 3955363.061000001151 60441.824295612 2024-05-11T19:46:59.140872+00:00 19994330.287999991328 28999999.977999988943 27869999.904999971390 3950418.024999998976 60441.824307271 2024-05-11T19:47:00.148246+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3949188.964999999851 60441.824318741 2024-05-11T19:47:01.139254+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3955556.932000000030 60441.824330401 2024-05-11T19:47:02.146630+00:00 19994330.287000000477 28999999.974999960512 27869999.944999929518 3952706.046000000089 60441.824341871 2024-05-11T19:47:03.137637+00:00 19994330.284000039101 29000000.002000089735 27870000.002000089735 3954623.869000003207 60441.824353530 2024-05-11T19:47:04.145012+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3950769.159999995958 60441.824365006 2024-05-11T19:47:05.136516+00:00 19994330.288999918848 29000000.011000040919 27870000.030999898911 3950572.890000001062 60441.824376666 2024-05-11T19:47:06.143891+00:00 19994330.285000089556 28999999.985999941826 27869999.975000020117 3948183.086999997031 60441.824388319 2024-05-11T19:47:07.150770+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3953028.973000004888 60441.824399795 2024-05-11T19:47:08.142273+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3948477.971000000834 60441.824411449 2024-05-11T19:47:09.149152+00:00 19994330.285999890417 29000000.018000010401 27870000.042000059038 3952814.058999999892 60441.824422924 2024-05-11T19:47:10.140656+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3952244.047999999952 60441.824434578 2024-05-11T19:47:11.147534+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3949517.972000002861 60441.824446054 2024-05-11T19:47:12.139038+00:00 19994330.289999961853 28999999.969999909401 27869999.976000070572 3951305.005999996793 60441.824457713 2024-05-11T19:47:13.146413+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3952150.010999992024 60441.824469183 2024-05-11T19:47:14.137420+00:00 19994330.284999970347 29000000.015000101179 27870000.028999920934 3950934.917999998201 60441.824480843 2024-05-11T19:47:15.144795+00:00 19994330.289999961853 28999999.962999939919 27869999.961000081152 3951747.058999999892 60441.824492313 2024-05-11T19:47:16.135802+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3949189.013000010978 60441.824503972 2024-05-11T19:47:17.143178+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3953421.936999992002 60441.824515626 2024-05-11T19:47:18.150057+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3952340.008000000846 60441.824527102 2024-05-11T19:47:19.141560+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3952179.086999997031 60441.824538761 2024-05-11T19:47:20.148935+00:00 19994330.287999991328 29000000.000999931246 27869999.993999999017 3950706.916000009049 60441.824550231 2024-05-11T19:47:21.139942+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3954572.005999996793 60441.824561890 2024-05-11T19:47:22.147318+00:00 19994330.287999991328 28999999.984999999404 27870000.008000001311 3954712.989999995101 60441.824573366 2024-05-11T19:47:23.138821+00:00 19994330.291000008583 29000000.013000000268 27870000.050999999046 3956333.008000000846 60441.824585020 2024-05-11T19:47:24.145700+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3951011.025000005960 60441.824596495 2024-05-11T19:47:25.137203+00:00 19994330.284999970347 28999999.997999999672 27869999.993999991566 3952685.961999997031 60441.824608149 2024-05-11T19:47:26.144082+00:00 19994330.287000060081 29000000.027000010014 27870000.045000020415 3953824.974999994040 60441.824619625 2024-05-11T19:47:27.135585+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3955583.054000005126 60441.824631284 2024-05-11T19:47:28.142961+00:00 19994330.286000009626 28999999.988999988884 27869999.930000010878 3956387.032000004780 60441.824642938 2024-05-11T19:47:29.149840+00:00 19994330.287999991328 29000000.015999998897 27870000.090999960899 3956098.944000006188 60441.824654414 2024-05-11T19:47:30.141343+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3954791.976999998093 60441.824666067 2024-05-11T19:47:31.148223+00:00 19994330.285999998450 29000000.026000019163 27869999.974000040442 3949716.037999988068 60441.824677543 2024-05-11T19:47:32.139725+00:00 19994330.287000000477 28999999.967999991030 27870000.001999970526 3956981.979000002146 60441.824689197 2024-05-11T19:47:33.146604+00:00 19994330.287000011653 28999999.997999969870 27870000.038999971002 3949125.030000001192 60441.824700673 2024-05-11T19:47:34.138108+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3952553.976999998093 60441.824712332 2024-05-11T19:47:35.145483+00:00 19994330.285000000149 29000000.012999951839 27870000.028999980539 3955290.069000006188 60441.824723802 2024-05-11T19:47:36.136490+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3954049.856000006199 60441.824735461 2024-05-11T19:47:37.143865+00:00 19994330.284000009298 29000000.027000010014 27869999.997000038624 3953825.102999985218 60441.824747115 2024-05-11T19:47:38.150745+00:00 19994330.285999979824 28999999.950999978930 27869999.912000000477 3957017.939000010025 60441.824758591 2024-05-11T19:47:39.142248+00:00 19994330.289000000805 29000000.032000061125 27870000.072000030428 3956079.006999998819 60441.824770245 2024-05-11T19:47:40.149127+00:00 19994330.287000000477 28999999.988999959081 27870000.010999921709 3953855.097000002861 60441.824781721 2024-05-11T19:47:41.140630+00:00 19994330.286000009626 28999999.996000051498 27869999.920000080019 3953090.921000003815 60441.824793380 2024-05-11T19:47:42.148006+00:00 19994330.285000000149 29000000.009999990463 27870000.062999960035 3954143.927999972831 60441.824804850 2024-05-11T19:47:43.139012+00:00 19994330.289000000805 29000000.013000011444 27869999.958999991417 3957514.152000010014 60441.824816509 2024-05-11T19:47:44.146388+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3951385.928999990225 60441.824827979 2024-05-11T19:47:45.137395+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3953270.917000025976 60441.824839639 2024-05-11T19:47:46.144770+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3954121.065999985207 60441.824851109 2024-05-11T19:47:47.135777+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3955839.932999997865 60441.824862768 2024-05-11T19:47:48.143153+00:00 19994330.283999979496 29000000.019000049680 27870000.014000058174 3956364.106999992859 60441.824874422 2024-05-11T19:47:49.150032+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3953035.010000019800 60441.824885897 2024-05-11T19:47:50.141535+00:00 19994330.289000030607 28999999.987999919802 27870000.043999910355 3954747.960999995004 60441.824897557 2024-05-11T19:47:51.148910+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3955045.011999994982 60441.824909027 2024-05-11T19:47:52.139917+00:00 19994330.283999979496 28999999.976000070572 27870000.027000069618 3951710.037999988068 60441.824920686 2024-05-11T19:47:53.147293+00:00 19994330.287000000477 28999999.995000001043 27869999.922999981791 3958236.869000018109 60441.824932156 2024-05-11T19:47:54.138300+00:00 19994330.285000029951 28999999.983999971300 27870000.044999960810 3955398.034999995958 60441.824943816 2024-05-11T19:47:55.145675+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3955227.066000015009 60441.824955292 2024-05-11T19:47:56.137178+00:00 19994330.285000029951 29000000.011999960989 27870000.038000110537 3953084.984999984968 60441.824966945 2024-05-11T19:47:57.144058+00:00 19994330.286999940872 28999999.968000050634 27869999.977999929339 3950995.090000004042 60441.824978421 2024-05-11T19:47:58.135561+00:00 19994330.289000030607 29000000.003999948502 27869999.984000001103 3951489.888000010978 60441.824990075 2024-05-11T19:47:59.142440+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3955242.965999991167 60441.825001734 2024-05-11T19:48:00.149814+00:00 19994330.289000030607 29000000.023000009358 27869999.981999989599 3958006.162000000011 60441.825013210 2024-05-11T19:48:01.141318+00:00 19994330.285999890417 29000000.003999989480 27870000.025000009686 3950121.916999996174 60441.825024863 2024-05-11T19:48:02.148198+00:00 19994330.289000030607 28999999.984000001103 27869999.948999989778 3952818.015999972820 60441.825036339 2024-05-11T19:48:03.139701+00:00 19994330.284000039101 29000000.004999998957 27870000.032000008970 3951767.925999999046 60441.825047993 2024-05-11T19:48:04.146580+00:00 19994330.289999961853 29000000.003000020981 27870000.020000010729 3953117.066000043880 60441.825059468 2024-05-11T19:48:05.138083+00:00 19994330.287000060081 29000000.011999990791 27870000.028999980539 3952480.893999993801 60441.825071122 2024-05-11T19:48:06.144962+00:00 19994330.286000009626 28999999.963999990374 27870000.006000008434 3957238.111999989022 60441.825082598 2024-05-11T19:48:07.136465+00:00 19994330.288999918848 29000000.024999979883 27870000.042000029236 3954524.019999980927 60441.825094257 2024-05-11T19:48:08.143840+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3952429.962000011932 60441.825105728 2024-05-11T19:48:09.134848+00:00 19994330.284999970347 29000000.004000011832 27869999.934999939054 3955048.900000036228 60441.825117387 2024-05-11T19:48:10.142223+00:00 19994330.288000110537 28999999.995999988168 27870000.065000060946 3953215.067999958992 60441.825129041 2024-05-11T19:48:11.149101+00:00 19994330.287999991328 28999999.989000018686 27869999.989999949932 3952416.102999985218 60441.825140516 2024-05-11T19:48:12.140605+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3952747.909000039101 60441.825152176 2024-05-11T19:48:13.147981+00:00 19994330.289999961853 29000000.004000011832 27870000.048000041395 3955076.083999990951 60441.825163646 2024-05-11T19:48:14.138988+00:00 19994330.287999991328 28999999.990000009537 27869999.957999940962 3951030.953999996185 60441.825175305 2024-05-11T19:48:15.146363+00:00 19994330.286000009626 28999999.983999971300 27870000.028000060469 3947580.933000028133 60441.825186775 2024-05-11T19:48:16.137370+00:00 19994330.284999970347 29000000.003000020981 27869999.956999961287 3949753.046999990940 60441.825198434 2024-05-11T19:48:17.144745+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3947765.990000010002 60441.825209904 2024-05-11T19:48:18.135753+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3948202.987999976147 60441.825221564 2024-05-11T19:48:19.143128+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3948189.024999976158 60441.825233223 2024-05-11T19:48:20.150503+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3960595.032999991905 60441.825244694 2024-05-11T19:48:21.141510+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3951013.939000010025 60441.825256353 2024-05-11T19:48:22.148885+00:00 19994330.287999991328 29000000.024000048637 27870000.070999979973 3954501.958000003826 60441.825267823 2024-05-11T19:48:23.139893+00:00 19994330.284000039101 28999999.977999929339 27869999.943000078201 3955669.975000023842 60441.825279482 2024-05-11T19:48:24.147268+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3952688.164999961853 60441.825290958 2024-05-11T19:48:25.138771+00:00 19994330.289999999106 29000000.014999989420 27870000.016999959946 3951089.984000027180 60441.825302612 2024-05-11T19:48:26.145650+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3954339.947000027169 60441.825314087 2024-05-11T19:48:27.137153+00:00 19994330.285000000149 29000000.013000011444 27870000.001000050455 3954315.992999970913 60441.825325741 2024-05-11T19:48:28.144033+00:00 19994330.293000001460 28999999.985000010580 27869999.955999970436 3951498.047999978065 60441.825337217 2024-05-11T19:48:29.135536+00:00 19994330.283999990672 29000000.021999958903 27870000.004999998957 3951730.989000021946 60441.825348871 2024-05-11T19:48:30.142415+00:00 19994330.287000000477 28999999.999000068754 27870000.018999930471 3952629.976999998093 60441.825360530 2024-05-11T19:48:31.149790+00:00 19994330.285999998450 28999999.995999928564 27870000.022000070661 3948392.008000016212 60441.825372000 2024-05-11T19:48:32.140797+00:00 19994330.285000000149 28999999.988000039011 27869999.993999961764 3951633.066999971867 60441.825383659 2024-05-11T19:48:33.148173+00:00 19994330.289000000805 29000000.001999970526 27869999.940000060946 3953334.957000017166 60441.825395130 2024-05-11T19:48:34.139180+00:00 19994330.285000000149 29000000.019000049680 27870000.102000001818 3954434.966000020970 60441.825406789 2024-05-11T19:48:35.146555+00:00 19994330.293000008911 28999999.986999988556 27869999.914999961853 3952452.018000007141 60441.825418265 2024-05-11T19:48:36.138057+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3951926.962999999989 60441.825429918 2024-05-11T19:48:37.144937+00:00 19994330.287000000477 28999999.985999990255 27870000.006000000983 3952160.039999961853 60441.825441394 2024-05-11T19:48:38.136441+00:00 19994330.286000009626 29000000.011000011116 27869999.953000001609 3954133.944000006188 60441.825453053 2024-05-11T19:48:39.143816+00:00 19994330.283999979496 29000000.000000000000 27870000.059000000358 3949254.950999975204 60441.825464523 2024-05-11T19:48:40.134823+00:00 19994330.285000029951 29000000.011999990791 27869999.971999999136 3954857.056000053883 60441.825476183 2024-05-11T19:48:41.142200+00:00 19994330.288999971002 28999999.997999999672 27870000.014999989420 3952831.996999979019 60441.825487836 2024-05-11T19:48:42.149077+00:00 19994330.290000021458 28999999.965999990702 27869999.978000018746 3954086.990000010002 60441.825499312 2024-05-11T19:48:43.140581+00:00 19994330.287999991328 29000000.024000018835 27870000.013999998569 3953477.080999969970 60441.825510966 2024-05-11T19:48:44.147460+00:00 19994330.286000009626 28999999.985999971628 27870000.011000011116 3952425.995999991894 60441.825522441 2024-05-11T19:48:45.138963+00:00 19994330.287000000477 29000000.022000011057 27869999.997999969870 3949607.021000028122 60441.825534101 2024-05-11T19:48:46.146338+00:00 19994330.285999950022 28999999.994000021368 27869999.998000029474 3954552.976999998093 60441.825545571 2024-05-11T19:48:47.137345+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3946806.989000021946 60441.825557231 2024-05-11T19:48:48.144720+00:00 19994330.282000008970 28999999.987999979407 27870000.032999988645 3949035.041999996174 60441.825568701 2024-05-11T19:48:49.135728+00:00 19994330.291999999434 28999999.998000029474 27869999.949999991804 3951597.965999960899 60441.825580360 2024-05-11T19:48:50.143103+00:00 19994330.288999971002 29000000.008000019938 27870000.047000050545 3950624.953999996185 60441.825591830 2024-05-11T19:48:51.134110+00:00 19994330.283999979496 28999999.999000009149 27869999.956999961287 3954211.997000039089 60441.825603489 2024-05-11T19:48:52.141485+00:00 19994330.286000009626 28999999.960999969393 27869999.986000001431 3951636.970999956131 60441.825615143 2024-05-11T19:48:53.148364+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3954326.048000038136 60441.825626619 2024-05-11T19:48:54.139867+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3949542.888000010978 60441.825638278 2024-05-11T19:48:55.147243+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3954325.150999962818 60441.825649748 2024-05-11T19:48:56.138250+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3950342.847000002861 60441.825661402 2024-05-11T19:48:57.145129+00:00 19994330.287000060081 28999999.985000010580 27870000.041999939829 3949686.133000016212 60441.825672878 2024-05-11T19:48:58.136632+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3950587.948000013828 60441.825684532 2024-05-11T19:48:59.143511+00:00 19994330.286999940872 28999999.978999968618 27869999.963999990374 3950977.006999969017 60441.825696007 2024-05-11T19:49:00.135013+00:00 19994330.285000089556 29000000.014000058174 27870000.042000059038 3952524.967000008095 60441.825707667 2024-05-11T19:49:01.142391+00:00 19994330.288999918848 28999999.978999968618 27870000.000000000000 3957285.037000000011 60441.825719320 2024-05-11T19:49:02.149269+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3954339.037999988068 60441.825730796 2024-05-11T19:49:03.140772+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3951354.983000040054 60441.825742450 2024-05-11T19:49:04.147652+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3956829.009999989998 60441.825753925 2024-05-11T19:49:05.139155+00:00 19994330.284999970347 28999999.983999971300 27869999.971999999136 3948112.985000013839 60441.825765579 2024-05-11T19:49:06.146034+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3951176.995999991894 60441.825777055 2024-05-11T19:49:07.137537+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3950205.953000009060 60441.825788714 2024-05-11T19:49:08.144912+00:00 19994330.288999918848 28999999.995999928564 27869999.950999978930 3955933.995999991894 60441.825800184 2024-05-11T19:49:09.135919+00:00 19994330.284000039101 29000000.009000059217 27870000.045000080019 3952297.111000000965 60441.825811844 2024-05-11T19:49:10.143294+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3954014.933999956120 60441.825823314 2024-05-11T19:49:11.134302+00:00 19994330.286000009626 28999999.972999930382 27870000.008000019938 3954584.080000042915 60441.825834973 2024-05-11T19:49:12.141677+00:00 19994330.287999991328 29000000.035000089556 27870000.049999948591 3954774.906000018120 60441.825846627 2024-05-11T19:49:13.148556+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3955864.018999934196 60441.825858103 2024-05-11T19:49:14.140060+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3955754.972000002861 60441.825869762 2024-05-11T19:49:15.147435+00:00 19994330.286000009626 28999999.987999990582 27869999.912000000477 3956003.045000075828 60441.825881232 2024-05-11T19:49:16.138442+00:00 19994330.287000060081 29000000.028999999166 27870000.052000001073 3951391.898999928962 60441.825892891 2024-05-11T19:49:17.145817+00:00 19994330.287999991328 28999999.971000000834 27869999.989999990910 3950766.065000057220 60441.825904361 2024-05-11T19:49:18.136824+00:00 19994330.289000030607 29000000.015999998897 27870000.006999999285 3951736.992999910843 60441.825916021 2024-05-11T19:49:19.144199+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3958748.089000105858 60441.825927496 2024-05-11T19:49:20.135702+00:00 19994330.287999998778 29000000.013999998569 27870000.031000021845 3955091.898999928962 60441.825939151 2024-05-11T19:49:21.142582+00:00 19994330.285000000149 28999999.971999969333 27869999.984999980778 3952230.077000021935 60441.825950626 2024-05-11T19:49:22.134085+00:00 19994330.287999998778 29000000.000000000000 27870000.023999989033 3955804.016999959946 60441.825962280 2024-05-11T19:49:23.140964+00:00 19994330.285000000149 29000000.012000020593 27870000.017000019550 3951661.021000028122 60441.825973939 2024-05-11T19:49:24.148339+00:00 19994330.289999991655 29000000.018999990076 27869999.960999999195 3958180.945999979973 60441.825985409 2024-05-11T19:49:25.139346+00:00 19994330.286000009626 28999999.974000040442 27869999.991000000387 3953340.986999989022 60441.825997069 2024-05-11T19:49:26.146722+00:00 19994330.286000009626 29000000.017999950796 27870000.027000010014 3952527.930999993812 60441.826008539 2024-05-11T19:49:27.137729+00:00 19994330.289999991655 28999999.986000001431 27869999.981000009924 3953044.114000082016 60441.826020198 2024-05-11T19:49:28.145104+00:00 19994330.285999979824 28999999.997000038624 27870000.037000000477 3954655.939000010025 60441.826031674 2024-05-11T19:49:29.136607+00:00 19994330.286000009626 29000000.004000011832 27869999.925000008196 3954256.941999911796 60441.826043327 2024-05-11T19:49:30.143487+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3952056.171000003815 60441.826054803 2024-05-11T19:49:31.134990+00:00 19994330.289000000805 28999999.986999928951 27869999.992999970913 3954645.889000058174 60441.826066462 2024-05-11T19:49:32.142365+00:00 19994330.287999991328 29000000.006000038236 27870000.033000048250 3949257.050999999046 60441.826077932 2024-05-11T19:49:33.133371+00:00 19994330.283999979496 28999999.973000049591 27869999.953999999911 3954555.952999948990 60441.826089592 2024-05-11T19:49:34.140747+00:00 19994330.291999999434 29000000.021999958903 27870000.016999959946 3949629.947000027169 60441.826101246 2024-05-11T19:49:35.147627+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3954740.113999962807 60441.826112722 2024-05-11T19:49:36.139130+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3957181.848000050057 60441.826124375 2024-05-11T19:49:37.146009+00:00 19994330.283999979496 29000000.011000040919 27870000.051999930292 3952651.092999935150 60441.826135851 2024-05-11T19:49:38.137512+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3955428.016000031959 60441.826147510 2024-05-11T19:49:39.144887+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3949253.975000023842 60441.826158980 2024-05-11T19:49:40.135894+00:00 19994330.288999971002 28999999.985000010580 27869999.955999970436 3954305.057999968994 60441.826170640 2024-05-11T19:49:41.143270+00:00 19994330.287999991328 28999999.990000009537 27870000.048000101000 3956300.927000045776 60441.826182110 2024-05-11T19:49:42.134277+00:00 19994330.285000029951 29000000.003999948502 27869999.965999960899 3955717.077000021935 60441.826193769 2024-05-11T19:49:43.141652+00:00 19994330.288999971002 29000000.016000028700 27870000.050999999046 3951184.985000013839 60441.826205429 2024-05-11T19:49:44.149027+00:00 19994330.286000009626 29000000.004999998957 27870000.072999950498 3952975.007999897003 60441.826216898 2024-05-11T19:49:45.140035+00:00 19994330.287000060081 28999999.960999969393 27869999.912000060081 3951509.972000002861 60441.826228558 2024-05-11T19:49:46.147410+00:00 19994330.285999890417 29000000.031000021845 27869999.981999989599 3954800.969000101089 60441.826240028 2024-05-11T19:49:47.138417+00:00 19994330.285000089556 28999999.983999971300 27869999.985999941826 3952832.041999936104 60441.826251687 2024-05-11T19:49:48.145792+00:00 19994330.291000008583 29000000.014999989420 27870000.077000018209 3953191.065999985207 60441.826263158 2024-05-11T19:49:49.136799+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3953166.915000081062 60441.826274817 2024-05-11T19:49:50.144174+00:00 19994330.289000030607 29000000.008000001311 27869999.990000009537 3950219.991999983788 60441.826286293 2024-05-11T19:49:51.135678+00:00 19994330.283999919891 28999999.997999999672 27869999.983000040054 3952310.004999995232 60441.826297946 2024-05-11T19:49:52.142557+00:00 19994330.290000081062 28999999.988000009209 27870000.065999981016 3950090.945999979973 60441.826309416 2024-05-11T19:49:53.133564+00:00 19994330.284999970347 29000000.010000009090 27869999.925999999046 3953793.957000017166 60441.826321076 2024-05-11T19:49:54.140939+00:00 19994330.284999970347 28999999.973000001162 27870000.024999991059 3952453.998000026215 60441.826332729 2024-05-11T19:49:55.147818+00:00 19994330.292000059038 29000000.043999999762 27870000.043000008911 3951747.150999904145 60441.826344205 2024-05-11T19:49:56.139322+00:00 19994330.284999970347 28999999.962999999523 27869999.971000000834 3950639.052000045776 60441.826355864 2024-05-11T19:49:57.146697+00:00 19994330.287999991328 29000000.026999980211 27869999.986000001431 3953137.947000027169 60441.826367334 2024-05-11T19:49:58.137704+00:00 19994330.284999970347 28999999.976000010967 27870000.020000010729 3952778.868999958038 60441.826378994 2024-05-11T19:49:59.145079+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3953875.106999992859 60441.826390464 2024-05-11T19:50:00.136085+00:00 19994330.289000030607 29000000.024999979883 27869999.947999980301 3953360.976000071038 60441.826402124 2024-05-11T19:50:01.143462+00:00 19994330.286000009626 29000000.014999989420 27870000.085000008345 3954837.017999887001 60441.826413599 2024-05-11T19:50:02.134965+00:00 19994330.287999991328 28999999.966000020504 27869999.927000019699 3949768.949000000954 60441.826425259 2024-05-11T19:50:03.142340+00:00 19994330.287000060081 29000000.017000019550 27870000.030999988317 3947721.019000052940 60441.826436729 2024-05-11T19:50:04.133347+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3953504.054000020027 60441.826448382 2024-05-11T19:50:05.140226+00:00 19994330.286999940872 29000000.002999961376 27869999.955999970436 3950145.898000001907 60441.826460042 2024-05-11T19:50:06.147602+00:00 19994330.285000089556 29000000.013999998569 27870000.005000051111 3950397.079999924172 60441.826471517 2024-05-11T19:50:07.139105+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3951009.980000019073 60441.826483171 2024-05-11T19:50:08.145984+00:00 19994330.284999970347 28999999.986000061035 27869999.964999970049 3945444.034000039101 60441.826494647 2024-05-11T19:50:09.137487+00:00 19994330.291000008583 29000000.020999908447 27870000.027000010014 3952290.950999975204 60441.826506300 2024-05-11T19:50:10.144366+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3951979.003000020981 60441.826517776 2024-05-11T19:50:11.135870+00:00 19994330.287000060081 28999999.975000020117 27869999.916000008583 3948941.070999979973 60441.826529430 2024-05-11T19:50:12.142749+00:00 19994330.284000001848 29000000.019999980927 27870000.051999989897 3954812.970000029076 60441.826540906 2024-05-11T19:50:13.134252+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3949658.986999989022 60441.826552560 2024-05-11T19:50:14.141131+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3949357.001999973785 60441.826564219 2024-05-11T19:50:15.148507+00:00 19994330.285999998450 29000000.026999950409 27869999.995999928564 3946932.932000041008 60441.826575695 2024-05-11T19:50:16.140010+00:00 19994330.290000010282 28999999.986000061035 27870000.025000099093 3953767.171999930870 60441.826587348 2024-05-11T19:50:17.146889+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3949846.895000100136 60441.826598818 2024-05-11T19:50:18.137896+00:00 19994330.287000000477 28999999.983000040054 27870000.019000049680 3953373.928999900818 60441.826610478 2024-05-11T19:50:19.145271+00:00 19994330.285999979824 28999999.995000001043 27869999.958999991417 3948007.027000070084 60441.826621953 2024-05-11T19:50:20.136774+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952559.013999938965 60441.826633607 2024-05-11T19:50:21.143654+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3955038.064000010025 60441.826645083 2024-05-11T19:50:22.135157+00:00 19994330.288000021130 28999999.964999910444 27869999.986999988556 3951486.929000020027 60441.826656742 2024-05-11T19:50:23.142532+00:00 19994330.289000000805 29000000.031000021845 27870000.047000050545 3949108.087000011932 60441.826668212 2024-05-11T19:50:24.133539+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3950970.907999991905 60441.826679871 2024-05-11T19:50:25.140914+00:00 19994330.283999979496 28999999.978999968618 27869999.937999960035 3953331.014000058174 60441.826691526 2024-05-11T19:50:26.147794+00:00 19994330.285000029951 29000000.008000019938 27870000.017000079155 3947635.969999908935 60441.826703001 2024-05-11T19:50:27.139296+00:00 19994330.287999991328 28999999.982999999076 27869999.979999899864 3949687.082000017166 60441.826714655 2024-05-11T19:50:28.146176+00:00 19994330.285000029951 29000000.013000000268 27870000.019000049680 3948945.036000012886 60441.826726131 2024-05-11T19:50:29.137679+00:00 19994330.288999971002 28999999.999000009149 27870000.003999948502 3950256.019000052940 60441.826737784 2024-05-11T19:50:30.144558+00:00 19994330.294000029564 28999999.996999990195 27870000.014999989420 3952912.958999990951 60441.826749260 2024-05-11T19:50:31.136062+00:00 19994330.283999979496 29000000.020000010729 27869999.977000121027 3957117.891999959946 60441.826760919 2024-05-11T19:50:32.143436+00:00 19994330.284999970347 28999999.991000000387 27870000.024999998510 3949853.004999995232 60441.826772389 2024-05-11T19:50:33.134444+00:00 19994330.285000029951 28999999.988999988884 27869999.967000000179 3957401.996000051033 60441.826784049 2024-05-11T19:50:34.141819+00:00 19994330.287999991328 29000000.015999998897 27869999.969000000507 3956522.023000001907 60441.826795519 2024-05-11T19:50:35.132826+00:00 19994330.287000000477 28999999.999999970198 27870000.010000009090 3954991.041000009049 60441.826807178 2024-05-11T19:50:36.140201+00:00 19994330.284000039101 28999999.980000019073 27870000.006000000983 3955644.019999980927 60441.826818832 2024-05-11T19:50:37.147081+00:00 19994330.291999999434 29000000.004999998957 27870000.046999990940 3960047.968999981880 60441.826830308 2024-05-11T19:50:38.138584+00:00 19994330.285999950022 28999999.981999989599 27870000.001000020653 3952837.942000031006 60441.826841967 2024-05-11T19:50:39.145960+00:00 19994330.287000060081 29000000.032000008970 27869999.974999990314 3952329.113999962807 60441.826853437 2024-05-11T19:50:40.136967+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3955671.884999989998 60441.826865097 2024-05-11T19:50:41.144341+00:00 19994330.284999970347 29000000.008000019938 27869999.961999978870 3956746.009000062943 60441.826876567 2024-05-11T19:50:42.135349+00:00 19994330.287000060081 28999999.995000001043 27870000.061000049114 3953266.037999988068 60441.826888226 2024-05-11T19:50:43.142724+00:00 19994330.286000009626 29000000.002999961376 27869999.941999968141 3956437.065999985207 60441.826899696 2024-05-11T19:50:44.133731+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3956415.975999950897 60441.826911355 2024-05-11T19:50:45.141106+00:00 19994330.285000089556 29000000.015000049025 27870000.016999959946 3955544.996999979019 60441.826923009 2024-05-11T19:50:46.147986+00:00 19994330.288999918848 28999999.968999978155 27869999.952000018209 3951570.017000079155 60441.826934485 2024-05-11T19:50:47.139489+00:00 19994330.284000039101 29000000.018999930471 27870000.027000010014 3948553.963999987114 60441.826946138 2024-05-11T19:50:48.146368+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3959169.977999926079 60441.826957614 2024-05-11T19:50:49.137871+00:00 19994330.286000009626 29000000.006000038236 27870000.047999981791 3954036.972000002861 60441.826969274 2024-05-11T19:50:50.145246+00:00 19994330.286000009626 28999999.996000051498 27869999.926999989897 3954420.069000006188 60441.826980744 2024-05-11T19:50:51.136253+00:00 19994330.288999918848 29000000.005999919027 27870000.087000068277 3952793.935999989975 60441.826992403 2024-05-11T19:50:52.143629+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3951332.004999995232 60441.827003873 2024-05-11T19:50:53.134636+00:00 19994330.284999970347 28999999.978999968618 27869999.985999941826 3952927.139000058174 60441.827015533 2024-05-11T19:50:54.142011+00:00 19994330.287000060081 29000000.012000080198 27870000.042999979109 3952684.832999945153 60441.827027002 2024-05-11T19:50:55.133018+00:00 19994330.284999970347 28999999.983999971300 27869999.924000021070 3954632.061000109185 60441.827038662 2024-05-11T19:50:56.140393+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3955193.040999888908 60441.827050316 2024-05-11T19:50:57.147272+00:00 19994330.287000060081 28999999.978999968618 27870000.012000080198 3951563.859000086784 60441.827061791 2024-05-11T19:50:58.138776+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3948416.148999928962 60441.827073451 2024-05-11T19:50:59.146151+00:00 19994330.288999918848 28999999.982999920845 27870000.035000089556 3951164.989000082016 60441.827084921 2024-05-11T19:51:00.137157+00:00 19994330.287000060081 29000000.006999969482 27869999.982999920845 3952517.928999900818 60441.827096581 2024-05-11T19:51:01.144534+00:00 19994330.284999970347 29000000.021000031382 27870000.009000059217 3955545.938000082970 60441.827108050 2024-05-11T19:51:02.135541+00:00 19994330.286000009626 28999999.976000070572 27870000.016999959946 3951277.128000020981 60441.827119710 2024-05-11T19:51:03.142916+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3954806.935999989975 60441.827131180 2024-05-11T19:51:04.133923+00:00 19994330.284999970347 28999999.986999999732 27869999.965000029653 3952802.038999915123 60441.827142839 2024-05-11T19:51:05.141298+00:00 19994330.289000030607 29000000.013000000268 27870000.026999950409 3954913.986999989022 60441.827154309 2024-05-11T19:51:06.132305+00:00 19994330.287999998778 28999999.988000009209 27870000.049000021070 3954879.951000093948 60441.827165969 2024-05-11T19:51:07.139681+00:00 19994330.285000000149 28999999.996000010520 27870000.006999969482 3953512.135999917984 60441.827177622 2024-05-11T19:51:08.146560+00:00 19994330.289999999106 29000000.004999998957 27869999.911000009626 3953943.846000074875 60441.827189098 2024-05-11T19:51:09.138063+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3951732.024999976158 60441.827200752 2024-05-11T19:51:10.144942+00:00 19994330.287000000477 28999999.991999980062 27870000.044999960810 3956035.978999971878 60441.827212228 2024-05-11T19:51:11.136445+00:00 19994330.284000009298 29000000.018000010401 27869999.982000000775 3957775.096000074875 60441.827223881 2024-05-11T19:51:12.143325+00:00 19994330.288999989629 29000000.001999970526 27870000.057000000030 3957892.961999893188 60441.827235357 2024-05-11T19:51:13.134828+00:00 19994330.289000000805 28999999.987000048161 27869999.964000001550 3959723.071000099182 60441.827247016 2024-05-11T19:51:14.142202+00:00 19994330.285000000149 28999999.996999979019 27869999.959000010043 3958536.949000000954 60441.827258486 2024-05-11T19:51:15.133210+00:00 19994330.289000000805 29000000.015999969095 27870000.043000001460 3951952.923999906052 60441.827270146 2024-05-11T19:51:16.140585+00:00 19994330.285000000149 28999999.988000039011 27869999.986000001431 3956165.008000016212 60441.827281621 2024-05-11T19:51:17.132089+00:00 19994330.288000021130 29000000.025999959558 27870000.016999989748 3949834.050999999046 60441.827293275 2024-05-11T19:51:18.138968+00:00 19994330.286000009626 28999999.968000050634 27870000.004999998957 3951026.037999988068 60441.827304935 2024-05-11T19:51:19.146343+00:00 19994330.287000000477 29000000.009999990463 27869999.909000009298 3950811.957000017166 60441.827316404 2024-05-11T19:51:20.137350+00:00 19994330.287999991328 29000000.008999999613 27870000.054999981076 3955085.986000061035 60441.827328064 2024-05-11T19:51:21.144725+00:00 19994330.289999961853 28999999.968999978155 27870000.059000018984 3952426.069000006188 60441.827339534 2024-05-11T19:51:22.135733+00:00 19994330.287000000477 29000000.047000050545 27869999.972999989986 3951561.997999907006 60441.827351193 2024-05-11T19:51:23.143108+00:00 19994330.285000029951 29000000.003999948502 27870000.022999998182 3952764.004000068177 60441.827362669 2024-05-11T19:51:24.134611+00:00 19994330.287000000477 28999999.968999978155 27869999.930000010878 3954484.967999935150 60441.827374323 2024-05-11T19:51:25.141490+00:00 19994330.285000029951 29000000.018000010401 27870000.077000018209 3955086.879999995232 60441.827385799 2024-05-11T19:51:26.132993+00:00 19994330.287999991328 28999999.967000011355 27869999.921000000089 3953123.086000084877 60441.827397458 2024-05-11T19:51:27.140369+00:00 19994330.288999971002 29000000.019999980927 27870000.078000009060 3957245.964999998920 60441.827409112 2024-05-11T19:51:28.147248+00:00 19994330.286000009626 29000000.037999991328 27869999.992999970913 3954037.041000001132 60441.827420588 2024-05-11T19:51:29.138751+00:00 19994330.286000009626 28999999.958999991417 27870000.021999958903 3955898.979999999050 60441.827432241 2024-05-11T19:51:30.145630+00:00 19994330.289999961853 28999999.985000010580 27869999.941000100225 3952407.074000000954 60441.827443717 2024-05-11T19:51:31.137133+00:00 19994330.285000029951 29000000.026000019163 27870000.030999898911 3951811.057000000030 60441.827455371 2024-05-11T19:51:32.144012+00:00 19994330.284000039101 28999999.995000001043 27869999.940000060946 3953871.925000001211 60441.827466846 2024-05-11T19:51:33.135516+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3961368.958000001032 60441.827478500 2024-05-11T19:51:34.142395+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3951353.996999998111 60441.827489976 2024-05-11T19:51:35.133898+00:00 19994330.285000089556 28999999.980000019073 27870000.013000011444 3950367.035000003874 60441.827501629 2024-05-11T19:51:36.140777+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3957749.986999996006 60441.827513105 2024-05-11T19:51:37.132280+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3957085.986000000965 60441.827524764 2024-05-11T19:51:38.139655+00:00 19994330.284999970347 28999999.980000019073 27869999.963000059128 3955865.023999996018 60441.827536418 2024-05-11T19:51:39.146535+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3958966.981000006199 60441.827547894 2024-05-11T19:51:40.138038+00:00 19994330.284999970347 29000000.000000000000 27870000.066999908537 3958626.987999998033 60441.827559547 2024-05-11T19:51:41.144917+00:00 19994330.290000081062 28999999.982999999076 27869999.942000031471 3960145.096999994945 60441.827571023 2024-05-11T19:51:42.136421+00:00 19994330.284999970347 28999999.999000009149 27869999.973000049591 3956674.800000004005 60441.827582677 2024-05-11T19:51:43.143300+00:00 19994330.291999939829 28999999.995999988168 27870000.042999979109 3956448.166000001132 60441.827594153 2024-05-11T19:51:44.134802+00:00 19994330.287000060081 29000000.004000011832 27869999.937000039965 3958754.936000003945 60441.827605806 2024-05-11T19:51:45.141682+00:00 19994330.284999970347 28999999.998999979347 27870000.030999898911 3953199.988999993075 60441.827617282 2024-05-11T19:51:46.133185+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3952251.017000005115 60441.827628942 2024-05-11T19:51:47.140561+00:00 19994330.286000009626 29000000.016999989748 27870000.047999981791 3952783.009999989998 60441.827640411 2024-05-11T19:51:48.131568+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3955161.972000002861 60441.827652071 2024-05-11T19:51:49.138943+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3951878.071999996901 60441.827663725 2024-05-11T19:51:50.145822+00:00 19994330.289999961853 29000000.037999991328 27870000.085999999195 3950031.896999999881 60441.827675201 2024-05-11T19:51:51.137325+00:00 19994330.286000009626 28999999.961000028998 27869999.923999998719 3956085.103000000119 60441.827686860 2024-05-11T19:51:52.144701+00:00 19994330.286000009626 29000000.000000000000 27870000.035999998450 3956585.006999998819 60441.827698330 2024-05-11T19:51:53.135708+00:00 19994330.286999940872 28999999.999000009149 27870000.015999991447 3955463.056000009179 60441.827709984 2024-05-11T19:51:54.142587+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3955733.960999995004 60441.827721459 2024-05-11T19:51:55.134090+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3949784.960999995004 60441.827733119 2024-05-11T19:51:56.141467+00:00 19994330.286000009626 28999999.979999959469 27869999.993000000715 3959088.013000010978 60441.827744589 2024-05-11T19:51:57.132473+00:00 19994330.289999961853 29000000.012000020593 27869999.958000000566 3955275.993000001181 60441.827756248 2024-05-11T19:51:58.139847+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3954699.018999993801 60441.827767718 2024-05-11T19:51:59.130855+00:00 19994330.282999988645 28999999.983999971300 27870000.015000049025 3957061.974000006914 60441.827779378 2024-05-11T19:52:00.138229+00:00 19994330.287999998778 28999999.984000090510 27869999.977999988943 3957274.990999997128 60441.827791037 2024-05-11T19:52:01.145604+00:00 19994330.285000000149 29000000.014999989420 27869999.925999999046 3957314.032000004780 60441.827802507 2024-05-11T19:52:02.136613+00:00 19994330.287999998778 29000000.014999989420 27870000.020999971777 3951027.944999992847 60441.827814166 2024-05-11T19:52:03.143988+00:00 19994330.285999998450 28999999.985000010580 27870000.058000031859 3952437.935999989975 60441.827825637 2024-05-11T19:52:04.134995+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3954306.022000014782 60441.827837296 2024-05-11T19:52:05.142370+00:00 19994330.283999990672 29000000.018000010401 27869999.994000021368 3956602.125999987125 60441.827848766 2024-05-11T19:52:06.133377+00:00 19994330.289000000805 28999999.995999928564 27870000.011999960989 3948345.960999995004 60441.827860425 2024-05-11T19:52:07.140752+00:00 19994330.285000000149 29000000.022999998182 27870000.019000049680 3952842.826000005007 60441.827871901 2024-05-11T19:52:08.132255+00:00 19994330.287000000477 28999999.976000070572 27869999.968999978155 3949909.140000015032 60441.827883555 2024-05-11T19:52:09.139135+00:00 19994330.286000009626 29000000.018999930471 27870000.024000048637 3955013.026999980211 60441.827895214 2024-05-11T19:52:10.146510+00:00 19994330.285999979824 28999999.979000091553 27869999.956999901682 3956074.959000021219 60441.827906684 2024-05-11T19:52:11.137517+00:00 19994330.291000008583 28999999.988999959081 27870000.058000091463 3954751.950999975204 60441.827918344 2024-05-11T19:52:12.144892+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3958005.982000023127 60441.827929819 2024-05-11T19:52:13.136396+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3955225.050999999046 60441.827941473 2024-05-11T19:52:14.143275+00:00 19994330.286000009626 28999999.996000051498 27869999.921999931335 3955586.053999990225 60441.827952949 2024-05-11T19:52:15.134778+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3956020.971000016201 60441.827964603 2024-05-11T19:52:16.141657+00:00 19994330.288999971002 29000000.013000011444 27870000.080999970436 3958487.937999994028 60441.827976078 2024-05-11T19:52:17.133160+00:00 19994330.286000009626 28999999.975999951363 27870000.006000038236 3953222.041999996174 60441.827987738 2024-05-11T19:52:18.140536+00:00 19994330.287999991328 29000000.008000001311 27869999.959999918938 3959567.004999995232 60441.827999208 2024-05-11T19:52:19.131543+00:00 19994330.291000008583 29000000.017999999225 27870000.045000080019 3955813.907999991905 60441.828010867 2024-05-11T19:52:20.138918+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3955943.104000002146 60441.828022521 2024-05-11T19:52:21.145797+00:00 19994330.283999979496 29000000.006999999285 27869999.988999959081 3956265.930000007153 60441.828033997 2024-05-11T19:52:22.137300+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3953640.055000007153 60441.828045650 2024-05-11T19:52:23.144179+00:00 19994330.283999979496 28999999.993999991566 27870000.021999958903 3957753.065999985207 60441.828057126 2024-05-11T19:52:24.135682+00:00 19994330.287000000477 28999999.997000008821 27869999.944000009447 3958022.914000004996 60441.828068780 2024-05-11T19:52:25.142562+00:00 19994330.290999948978 29000000.002999991179 27870000.037999991328 3953757.057000011206 60441.828080256 2024-05-11T19:52:26.134065+00:00 19994330.287000060081 28999999.988000009209 27869999.989000078291 3956168.044999986887 60441.828091909 2024-05-11T19:52:27.140944+00:00 19994330.284999970347 29000000.003000020981 27869999.983999971300 3956090.840000004042 60441.828103385 2024-05-11T19:52:28.132448+00:00 19994330.287000060081 28999999.997999969870 27870000.043999999762 3957040.090000004042 60441.828115039 2024-05-11T19:52:29.139326+00:00 19994330.286000009626 29000000.000000000000 27869999.932000000030 3954212.076999992132 60441.828126514 2024-05-11T19:52:30.130830+00:00 19994330.286999940872 29000000.007000029087 27870000.054999988526 3956713.907999991905 60441.828138174 2024-05-11T19:52:31.138205+00:00 19994330.287000060081 29000000.022999998182 27869999.949999999255 3953929.082000017166 60441.828149827 2024-05-11T19:52:32.145084+00:00 19994330.288999918848 28999999.983999971300 27870000.019000008702 3955152.923999994993 60441.828161303 2024-05-11T19:52:33.136588+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3953045.111000000965 60441.828172957 2024-05-11T19:52:34.143467+00:00 19994330.287000060081 28999999.988000039011 27869999.947000000626 3956000.896999984980 60441.828184432 2024-05-11T19:52:35.134970+00:00 19994330.286000009626 28999999.995000001043 27870000.044999990612 3959162.969000041019 60441.828196086 2024-05-11T19:52:36.141849+00:00 19994330.287999991328 29000000.013000011444 27870000.011000011116 3952682.020999968052 60441.828207562 2024-05-11T19:52:37.133352+00:00 19994330.282999988645 29000000.005999919027 27869999.993000000715 3952407.014999986161 60441.828219221 2024-05-11T19:52:38.140726+00:00 19994330.284999970347 29000000.010000109673 27870000.024999979883 3954882.986000000965 60441.828230691 2024-05-11T19:52:39.131734+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3956004.086000024807 60441.828242351 2024-05-11T19:52:40.139110+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3952517.885999978054 60441.828253821 2024-05-11T19:52:41.130117+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3951564.992000042927 60441.828265480 2024-05-11T19:52:42.137492+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3955231.016999959946 60441.828277140 2024-05-11T19:52:43.144867+00:00 19994330.288999918848 28999999.985000010580 27869999.986000001431 3956044.011000037193 60441.828288610 2024-05-11T19:52:44.135875+00:00 19994330.284000039101 28999999.968999978155 27870000.001000050455 3954029.007999957073 60441.828300269 2024-05-11T19:52:45.143250+00:00 19994330.286000009626 29000000.039000030607 27870000.030999958515 3950083.984000027180 60441.828311739 2024-05-11T19:52:46.134257+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3957586.046000003815 60441.828323399 2024-05-11T19:52:47.141632+00:00 19994330.287000060081 28999999.971999999136 27869999.972999930382 3952106.974999963772 60441.828334874 2024-05-11T19:52:48.133136+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3950191.982000052929 60441.828346528 2024-05-11T19:52:49.140015+00:00 19994330.286000009626 29000000.015999909490 27870000.059000018984 3954625.041999996174 60441.828358004 2024-05-11T19:52:50.131518+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3953323.997999966145 60441.828369658 2024-05-11T19:52:51.138397+00:00 19994330.286000009626 28999999.974000100046 27870000.024999979883 3953748.056999980938 60441.828381317 2024-05-11T19:52:52.145772+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3954572.000000000000 60441.828392792 2024-05-11T19:52:53.137275+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3950529.935000001919 60441.828404446 2024-05-11T19:52:54.144154+00:00 19994330.287999998778 28999999.977999929339 27869999.927999969572 3952726.946000040043 60441.828415922 2024-05-11T19:52:55.135660+00:00 19994330.285999998450 29000000.022999998182 27870000.107000108808 3956262.027999997139 60441.828427576 2024-05-11T19:52:56.142537+00:00 19994330.289000000805 28999999.997000001371 27869999.968999978155 3953543.001999973785 60441.828439051 2024-05-11T19:52:57.134040+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3956374.044000030030 60441.828450711 2024-05-11T19:52:58.141415+00:00 19994330.287000000477 29000000.028000000864 27869999.959999918938 3954957.095999956131 60441.828462181 2024-05-11T19:52:59.132423+00:00 19994330.285000000149 28999999.979999989271 27869999.991000059992 3953071.857000052929 60441.828473840 2024-05-11T19:53:00.139796+00:00 19994330.289999991655 29000000.015000019222 27869999.977000001818 3957938.116999983788 60441.828485310 2024-05-11T19:53:01.130805+00:00 19994330.288000021130 28999999.995000001043 27870000.049000021070 3954247.844999969006 60441.828496970 2024-05-11T19:53:02.138180+00:00 19994330.285999979824 28999999.996999979019 27869999.982999920845 3950929.105000019073 60441.828508623 2024-05-11T19:53:03.145059+00:00 19994330.289000000805 29000000.005999978632 27869999.971000079066 3954315.967999995220 60441.828520099 2024-05-11T19:53:04.136562+00:00 19994330.285000000149 28999999.997000038624 27870000.041999939829 3954081.960000038147 60441.828531758 2024-05-11T19:53:05.143937+00:00 19994330.285000000149 29000000.008999999613 27870000.004000071436 3954099.093999981880 60441.828543229 2024-05-11T19:53:06.134945+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3953877.912999988068 60441.828554888 2024-05-11T19:53:07.142320+00:00 19994330.287999991328 29000000.013000011444 27870000.039999999106 3952113.041999996174 60441.828566358 2024-05-11T19:53:08.133327+00:00 19994330.288000050932 29000000.006000038236 27869999.949000000954 3955484.826000034809 60441.828578018 2024-05-11T19:53:09.140702+00:00 19994330.287000000477 28999999.987999979407 27870000.052000001073 3954752.162000000011 60441.828589487 2024-05-11T19:53:10.131710+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3952048.037999988068 60441.828601147 2024-05-11T19:53:11.139085+00:00 19994330.290000021458 28999999.982999980450 27870000.019999980927 3952495.867999970913 60441.828612617 2024-05-11T19:53:12.130092+00:00 19994330.284999970347 29000000.002000030130 27870000.001000020653 3952828.124000012875 60441.828624276 2024-05-11T19:53:13.137467+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3951205.912000000011 60441.828635930 2024-05-11T19:53:14.144347+00:00 19994330.287000000477 28999999.958999991417 27869999.969999998808 3955495.027000010014 60441.828647406 2024-05-11T19:53:15.135850+00:00 19994330.288000050932 29000000.016000028700 27869999.997999969870 3952438.926999986172 60441.828659065 2024-05-11T19:53:16.143225+00:00 19994330.285999950022 29000000.022999998182 27870000.071000039577 3952105.013000010978 60441.828670535 2024-05-11T19:53:17.134232+00:00 19994330.289000030607 28999999.986000061035 27869999.912999991328 3953072.133000016212 60441.828682194 2024-05-11T19:53:18.141607+00:00 19994330.288999971002 28999999.995999928564 27870000.017000019550 3952914.965999960899 60441.828693665 2024-05-11T19:53:19.132614+00:00 19994330.284000039101 29000000.011000040919 27870000.007999960333 3952988.962000011932 60441.828705324 2024-05-11T19:53:20.139990+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3953311.061999977101 60441.828716794 2024-05-11T19:53:21.130997+00:00 19994330.288999918848 28999999.996000051498 27870000.012000020593 3954345.879999995232 60441.828728453 2024-05-11T19:53:22.138372+00:00 19994330.285000089556 29000000.007999900728 27869999.995000001043 3954938.999000012875 60441.828740107 2024-05-11T19:53:23.145251+00:00 19994330.288999918848 29000000.003000020981 27869999.986000001431 3952984.140000044834 60441.828751583 2024-05-11T19:53:24.136755+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3955476.953999996185 60441.828763236 2024-05-11T19:53:25.143634+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3956434.997999966145 60441.828774712 2024-05-11T19:53:26.135137+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3954245.007000029087 60441.828786372 2024-05-11T19:53:27.142512+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3955583.995000004768 60441.828797841 2024-05-11T19:53:28.133519+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3951746.041999996174 60441.828809501 2024-05-11T19:53:29.140895+00:00 19994330.287999991328 29000000.004999998957 27870000.075999978930 3954440.981999992859 60441.828820971 2024-05-11T19:53:30.131902+00:00 19994330.284999970347 29000000.013999938965 27869999.945000048727 3954229.016999959946 60441.828832631 2024-05-11T19:53:31.139277+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3954867.892000020016 60441.828844100 2024-05-11T19:53:32.130283+00:00 19994330.284999970347 28999999.989000000060 27869999.985999941826 3956922.115999997128 60441.828855760 2024-05-11T19:53:33.137659+00:00 19994330.287000060081 29000000.010000001639 27870000.031000021845 3952565.902000010014 60441.828867414 2024-05-11T19:53:34.144538+00:00 19994330.285999890417 28999999.988000009209 27869999.983999971300 3952096.064000010025 60441.828878889 2024-05-11T19:53:35.136042+00:00 19994330.285000089556 28999999.995000001043 27870000.049000021070 3955982.801999986172 60441.828890549 2024-05-11T19:53:36.143418+00:00 19994330.287999991328 28999999.995999988168 27869999.922000050545 3956568.180999993812 60441.828902019 2024-05-11T19:53:37.134424+00:00 19994330.284999970347 29000000.002000000328 27869999.975999951363 3952847.979000031948 60441.828913678 2024-05-11T19:53:38.141800+00:00 19994330.292000059038 29000000.000999990851 27870000.037999991328 3955992.967999995220 60441.828925148 2024-05-11T19:53:39.132806+00:00 19994330.286999940872 28999999.995000001043 27869999.989000078291 3956008.037000000011 60441.828936808 2024-05-11T19:53:40.140181+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3957745.916000009049 60441.828948278 2024-05-11T19:53:41.131189+00:00 19994330.284000039101 29000000.013999998569 27870000.100000020117 3959050.158999979030 60441.828959937 2024-05-11T19:53:42.138564+00:00 19994330.291000008583 28999999.985000010580 27869999.947999950498 3957000.974999963772 60441.828971407 2024-05-11T19:53:43.129571+00:00 19994330.283999919891 29000000.010999981314 27869999.993999961764 3952216.009000062943 60441.828983067 2024-05-11T19:53:44.136947+00:00 19994330.290000081062 29000000.005999978632 27870000.013000011444 3949244.931999921799 60441.828994720 2024-05-11T19:53:45.143825+00:00 19994330.286999940872 28999999.997000038624 27870000.052999999374 3957822.978000044823 60441.829006196 2024-05-11T19:53:46.135329+00:00 19994330.287000060081 29000000.001999970526 27869999.936999998987 3954066.108999968041 60441.829017850 2024-05-11T19:53:47.142208+00:00 19994330.285000000149 28999999.999000009149 27870000.030999999493 3958837.993000030983 60441.829029325 2024-05-11T19:53:48.133711+00:00 19994330.287000000477 28999999.986000001431 27869999.956999991089 3952809.861000061035 60441.829040985 2024-05-11T19:53:49.141086+00:00 19994330.287000000477 29000000.005999978632 27870000.039000019431 3951956.071999907028 60441.829052455 2024-05-11T19:53:50.132094+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3955119.986999989022 60441.829064114 2024-05-11T19:53:51.139469+00:00 19994330.285999998450 28999999.967000011355 27870000.020000010729 3958705.851999998093 60441.829075584 2024-05-11T19:53:52.130476+00:00 19994330.291999999434 29000000.028000000864 27869999.958000000566 3948558.150000094902 60441.829087243 2024-05-11T19:53:53.137851+00:00 19994330.286000009626 28999999.985000010580 27870000.035000000149 3954875.019999980927 60441.829098897 2024-05-11T19:53:54.144730+00:00 19994330.285999979824 29000000.004999998957 27869999.942000001669 3952264.982999920845 60441.829110373 2024-05-11T19:53:55.136233+00:00 19994330.285000000149 29000000.008000019938 27870000.018999990076 3957304.040000081062 60441.829122027 2024-05-11T19:53:56.143113+00:00 19994330.288000021130 29000000.008000019938 27870000.032000008970 3952550.953999996185 60441.829133503 2024-05-11T19:53:57.134616+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3956677.061999917030 60441.829145156 2024-05-11T19:53:58.141495+00:00 19994330.288000021130 29000000.003999948502 27869999.984000030905 3954516.861000061035 60441.829156632 2024-05-11T19:53:59.132998+00:00 19994330.288999971002 28999999.981000069529 27869999.981999989599 3956759.087999939919 60441.829168286 2024-05-11T19:54:00.139876+00:00 19994330.285000029951 28999999.998000029474 27869999.967000011355 3953904.974000095855 60441.829179761 2024-05-11T19:54:01.131381+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3955492.120000004768 60441.829191415 2024-05-11T19:54:02.138260+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3953326.974999905098 60441.829202891 2024-05-11T19:54:03.129763+00:00 19994330.285000029951 29000000.003999948502 27869999.996999919415 3958455.935000061989 60441.829214545 2024-05-11T19:54:04.136642+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3952231.031000018120 60441.829226204 2024-05-11T19:54:05.144017+00:00 19994330.287999991328 29000000.042999979109 27870000.070000048727 3954827.011999965180 60441.829237674 2024-05-11T19:54:06.135024+00:00 19994330.290000021458 28999999.937000039965 27869999.876999970526 3954292.955999969970 60441.829249334 2024-05-11T19:54:07.142400+00:00 19994330.283999979496 29000000.036999940872 27870000.021999958903 3956177.956000090111 60441.829260809 2024-05-11T19:54:08.133903+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3954052.988999962807 60441.829272463 2024-05-11T19:54:09.140782+00:00 19994330.287000000477 29000000.017999999225 27869999.985000010580 3956747.977999926079 60441.829283939 2024-05-11T19:54:10.132285+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3959588.085000038147 60441.829295598 2024-05-11T19:54:11.139660+00:00 19994330.285000029951 28999999.984000001103 27870000.001999970526 3951761.993999958038 60441.829307068 2024-05-11T19:54:12.130668+00:00 19994330.286000009626 29000000.015999998897 27869999.981999989599 3955047.929000020027 60441.829318727 2024-05-11T19:54:13.138043+00:00 19994330.287999991328 28999999.971000000834 27869999.971999999136 3952112.146000028122 60441.829330198 2024-05-11T19:54:14.129050+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3953545.976000071038 60441.829341857 2024-05-11T19:54:15.136425+00:00 19994330.286999940872 29000000.013999998569 27870000.002000089735 3955632.983999968041 60441.829353510 2024-05-11T19:54:16.143304+00:00 19994330.287000060081 29000000.013000011444 27869999.998999949545 3952613.993999958038 60441.829364986 2024-05-11T19:54:17.134808+00:00 19994330.286000009626 28999999.967999991030 27869999.983000040054 3952965.968999981880 60441.829376645 2024-05-11T19:54:18.142183+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3953599.030000091065 60441.829388116 2024-05-11T19:54:19.133190+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3952028.936999917030 60441.829399775 2024-05-11T19:54:20.140565+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3955649.055000067223 60441.829411251 2024-05-11T19:54:21.132069+00:00 19994330.287999991328 29000000.022999998182 27870000.056999921799 3953174.900999904145 60441.829422905 2024-05-11T19:54:22.138948+00:00 19994330.289999961853 29000000.001999970526 27869999.953000068665 3953300.123000026215 60441.829434380 2024-05-11T19:54:23.130451+00:00 19994330.284000039101 28999999.958000000566 27869999.967000011355 3949910.007000089157 60441.829446034 2024-05-11T19:54:24.137330+00:00 19994330.286000009626 29000000.017000019550 27870000.041999999434 3955722.994999886025 60441.829457510 2024-05-11T19:54:25.128833+00:00 19994330.286000009626 29000000.006999969482 27869999.958000000566 3951033.015000104904 60441.829469163 2024-05-11T19:54:26.135712+00:00 19994330.287999991328 28999999.997000038624 27870000.026999998838 3952094.919999957085 60441.829480823 2024-05-11T19:54:27.143088+00:00 19994330.287000060081 29000000.010999981314 27869999.933000009507 3952994.047000051010 60441.829492293 2024-05-11T19:54:28.134095+00:00 19994330.287999991328 29000000.003999948502 27870000.092999991030 3953481.905999898911 60441.829503952 2024-05-11T19:54:29.141470+00:00 19994330.284999970347 28999999.999000068754 27869999.975999981165 3952379.957000017166 60441.829515428 2024-05-11T19:54:30.132973+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3959115.103000044823 60441.829527081 2024-05-11T19:54:31.139852+00:00 19994330.286999940872 29000000.013000011444 27869999.970999989659 3953747.055999993812 60441.829538557 2024-05-11T19:54:32.131356+00:00 19994330.286000009626 28999999.991000059992 27869999.971000019461 3954183.891000031959 60441.829550211 2024-05-11T19:54:33.138235+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3950937.031999946106 60441.829561687 2024-05-11T19:54:34.129738+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3950428.986999989022 60441.829573346 2024-05-11T19:54:35.137113+00:00 19994330.286999940872 28999999.973999980837 27869999.926999989897 3952580.041000009049 60441.829585000 2024-05-11T19:54:36.143993+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3952635.988999962807 60441.829596476 2024-05-11T19:54:37.135496+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3951315.902000070084 60441.829608129 2024-05-11T19:54:38.142375+00:00 19994330.286999940872 29000000.015999909490 27870000.012999951839 3951921.095000029076 60441.829619605 2024-05-11T19:54:39.133878+00:00 19994330.287000060081 28999999.991000059992 27870000.055999990553 3952984.015999913216 60441.829631259 2024-05-11T19:54:40.140757+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3956873.917000054847 60441.829642734 2024-05-11T19:54:41.132260+00:00 19994330.285999998450 28999999.998000029474 27870000.027000010014 3951503.113000034820 60441.829654394 2024-05-11T19:54:42.139636+00:00 19994330.287999998778 28999999.970999959856 27869999.912000060081 3953008.989999889862 60441.829665864 2024-05-11T19:54:43.130643+00:00 19994330.288000009954 29000000.019000049680 27870000.065999981016 3949999.976999998093 60441.829677523 2024-05-11T19:54:44.138018+00:00 19994330.285999998450 29000000.024999979883 27869999.950999978930 3951993.883000016212 60441.829688993 2024-05-11T19:54:45.129025+00:00 19994330.287999991328 29000000.000000000000 27870000.069999929518 3951217.014999986161 60441.829700653 2024-05-11T19:54:46.136401+00:00 19994330.289000019431 29000000.013000000268 27869999.954000119120 3952512.129000068177 60441.829712307 2024-05-11T19:54:47.143280+00:00 19994330.285000000149 28999999.975999999791 27869999.987999919802 3955720.957999945153 60441.829723782 2024-05-11T19:54:48.134783+00:00 19994330.287999991328 29000000.002000000328 27869999.984000090510 3952637.949000000954 60441.829735442 2024-05-11T19:54:49.142158+00:00 19994330.285000000149 29000000.004000011832 27870000.068999890238 3950931.069000006188 60441.829746912 2024-05-11T19:54:50.133165+00:00 19994330.289000000805 28999999.999999988824 27869999.992000099272 3956079.098000050057 60441.829758571 2024-05-11T19:54:51.140540+00:00 19994330.287000000477 28999999.967000011355 27870000.002999901772 3954246.886000037193 60441.829770041 2024-05-11T19:54:52.131548+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3953278.015999913216 60441.829781700 2024-05-11T19:54:53.138923+00:00 19994330.288000021130 29000000.019999980927 27869999.998000029474 3953181.047000051010 60441.829793176 2024-05-11T19:54:54.130426+00:00 19994330.283999979496 28999999.970999989659 27870000.001000050455 3952307.972000002861 60441.829804830 2024-05-11T19:54:55.137305+00:00 19994330.288999971002 28999999.996000051498 27870000.013000011444 3957247.881999969017 60441.829816306 2024-05-11T19:54:56.128809+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3951657.046000003815 60441.829827959 2024-05-11T19:54:57.135688+00:00 19994330.287000000477 29000000.012000020593 27869999.990000009537 3957066.978999971878 60441.829839619 2024-05-11T19:54:58.143063+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3953975.088999987114 60441.829851095 2024-05-11T19:54:59.134566+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3954409.003000020981 60441.829862748 2024-05-11T19:55:00.141444+00:00 19994330.283999979496 29000000.001999970526 27869999.986999988556 3957560.962000011932 60441.829874224 2024-05-11T19:55:01.132949+00:00 19994330.284000039101 29000000.006999969482 27870000.007000088692 3952312.022000073921 60441.829885878 2024-05-11T19:55:02.139828+00:00 19994330.289999961853 28999999.999000009149 27869999.975000001490 3951404.929999948014 60441.829897353 2024-05-11T19:55:03.131330+00:00 19994330.287000000477 28999999.981000009924 27870000.021000001580 3953865.044000030030 60441.829909013 2024-05-11T19:55:04.138706+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3948909.001999973785 60441.829920483 2024-05-11T19:55:05.129713+00:00 19994330.287999991328 29000000.007000088692 27870000.039999991655 3951520.110999941826 60441.829932142 2024-05-11T19:55:06.137088+00:00 19994330.290000021458 29000000.012999888510 27870000.037000000477 3949617.869000076782 60441.829943612 2024-05-11T19:55:07.128096+00:00 19994330.283999979496 28999999.996000051498 27869999.932999998331 3948978.044999957085 60441.829955271 2024-05-11T19:55:08.135471+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3954540.937999964226 60441.829966925 2024-05-11T19:55:09.142350+00:00 19994330.289999961853 29000000.013999938965 27870000.041000008583 3950742.007000089157 60441.829978401 2024-05-11T19:55:10.133853+00:00 19994330.286000009626 29000000.007000088692 27869999.958999991417 3952645.050999999046 60441.829990061 2024-05-11T19:55:11.141228+00:00 19994330.287000060081 28999999.982999920845 27869999.989000018686 3954354.911000012886 60441.830001530 2024-05-11T19:55:12.132235+00:00 19994330.289000030607 29000000.025000099093 27870000.035999950022 3950226.013999938965 60441.830013190 2024-05-11T19:55:13.139611+00:00 19994330.285999890417 28999999.974999900907 27869999.951000031084 3952102.029000043869 60441.830024660 2024-05-11T19:55:14.130618+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3952578.031000018120 60441.830036319 2024-05-11T19:55:15.137993+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3952617.046999930870 60441.830047789 2024-05-11T19:55:16.129000+00:00 19994330.287999991328 29000000.032999988645 27870000.107999980450 3952043.955000042915 60441.830059449 2024-05-11T19:55:17.136376+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3951457.991999983788 60441.830071102 2024-05-11T19:55:18.143255+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3950554.039999961853 60441.830082578 2024-05-11T19:55:19.134758+00:00 19994330.290000081062 29000000.008000019938 27869999.990000009537 3957598.905000091065 60441.830094232 2024-05-11T19:55:20.141637+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3953731.083999990951 60441.830105708 2024-05-11T19:55:21.133140+00:00 19994330.284000039101 28999999.970000028610 27869999.981999989599 3954022.958999990951 60441.830117362 2024-05-11T19:55:22.140020+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3954027.019999980927 60441.830128837 2024-05-11T19:55:23.131523+00:00 19994330.286000009626 29000000.026999998838 27869999.967000011355 3954149.100999950897 60441.830140497 2024-05-11T19:55:24.138898+00:00 19994330.287999991328 28999999.995999999344 27870000.001000050455 3949007.924000024796 60441.830151972 2024-05-11T19:55:25.130401+00:00 19994330.285000089556 29000000.005999989808 27870000.039000030607 3952981.998000026215 60441.830163626 2024-05-11T19:55:26.137280+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3948540.010999917984 60441.830175102 2024-05-11T19:55:27.128784+00:00 19994330.284999970347 29000000.006000008434 27870000.007999900728 3954608.986000061035 60441.830186755 2024-05-11T19:55:28.135663+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3954329.011999965180 60441.830198409 2024-05-11T19:55:29.142543+00:00 19994330.284000039101 29000000.005999978632 27870000.018000010401 3954912.952000021935 60441.830209885 2024-05-11T19:55:30.134045+00:00 19994330.287000060081 29000000.021000001580 27870000.004999998957 3953766.953999996185 60441.830221538 2024-05-11T19:55:31.140924+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3950597.075000048149 60441.830233014 2024-05-11T19:55:32.132427+00:00 19994330.284999970347 28999999.993000000715 27869999.978999968618 3949196.977999926079 60441.830244673 2024-05-11T19:55:33.139803+00:00 19994330.292000059038 29000000.008000019938 27870000.055999990553 3952024.052000045776 60441.830256144 2024-05-11T19:55:34.130810+00:00 19994330.285000000149 28999999.991000000387 27869999.994000080973 3953283.909000039101 60441.830267803 2024-05-11T19:55:35.138185+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3950578.077999948990 60441.830279273 2024-05-11T19:55:36.129192+00:00 19994330.286000009626 29000000.035000029951 27870000.067000031471 3953584.914000033867 60441.830290932 2024-05-11T19:55:37.136567+00:00 19994330.285000000149 28999999.984999950975 27869999.985999941826 3948069.975000023842 60441.830302402 2024-05-11T19:55:38.127575+00:00 19994330.288999989629 28999999.994000021368 27869999.981999989599 3955466.097999929916 60441.830314062 2024-05-11T19:55:39.134951+00:00 19994330.289000000805 29000000.009999990463 27869999.966000080109 3953237.013000010978 60441.830325716 2024-05-11T19:55:40.141829+00:00 19994330.286999989301 28999999.985000010580 27870000.000999931246 3951486.059000014793 60441.830337191 2024-05-11T19:55:41.133332+00:00 19994330.287000000477 29000000.009999990463 27870000.004000000656 3954775.886999965180 60441.830348851 2024-05-11T19:55:42.140707+00:00 19994330.287000000477 28999999.993000030518 27870000.011999998242 3950369.952000021935 60441.830360321 2024-05-11T19:55:43.131715+00:00 19994330.285000029951 28999999.988999959081 27870000.006000000983 3953676.052999972831 60441.830371980 2024-05-11T19:55:44.139090+00:00 19994330.285000000149 29000000.014999989420 27869999.942999999970 3952714.101000071038 60441.830383456 2024-05-11T19:55:45.130593+00:00 19994330.288999971002 28999999.991000059992 27870000.043000008911 3955500.871999979019 60441.830395109 2024-05-11T19:55:46.137472+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3950127.050999999046 60441.830406585 2024-05-11T19:55:47.128975+00:00 19994330.289000000805 28999999.988000039011 27870000.021000001580 3950829.072000027169 60441.830418245 2024-05-11T19:55:48.136351+00:00 19994330.287999991328 29000000.004000071436 27869999.948000010103 3952923.965999960899 60441.830429715 2024-05-11T19:55:49.127358+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3951129.942000031006 60441.830441374 2024-05-11T19:55:50.134733+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3957195.969999908935 60441.830453028 2024-05-11T19:55:51.141612+00:00 19994330.287000000477 29000000.006999969482 27869999.969999969006 3951758.064000010025 60441.830464504 2024-05-11T19:55:52.133115+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3952330.963000059128 60441.830476157 2024-05-11T19:55:53.139995+00:00 19994330.287000000477 28999999.972999930382 27870000.037999991328 3952751.023000001907 60441.830487633 2024-05-11T19:55:54.131498+00:00 19994330.291999999434 29000000.021000031382 27869999.967999991030 3956053.018999934196 60441.830499292 2024-05-11T19:55:55.138873+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3952598.946000099182 60441.830510763 2024-05-11T19:55:56.129880+00:00 19994330.286000009626 28999999.990000009537 27870000.046999990940 3956267.025999904145 60441.830522422 2024-05-11T19:55:57.137256+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3958463.998000026215 60441.830533898 2024-05-11T19:55:58.128758+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3948340.007999999914 60441.830545551 2024-05-11T19:55:59.135640+00:00 19994330.286000009626 28999999.988999959081 27869999.981000009924 3950675.952000000980 60441.830557211 2024-05-11T19:56:00.143011+00:00 19994330.286000009626 28999999.997999999672 27870000.060999989510 3948958.051999999210 60441.830568681 2024-05-11T19:56:01.134020+00:00 19994330.289000030607 29000000.002000000328 27869999.960999969393 3951341.935000000987 60441.830580340 2024-05-11T19:56:02.141395+00:00 19994330.286999940872 29000000.002000000328 27870000.026000019163 3949498.032999999821 60441.830591810 2024-05-11T19:56:03.132403+00:00 19994330.287000060081 28999999.991000000387 27869999.978000041097 3951956.147999998182 60441.830603470 2024-05-11T19:56:04.139778+00:00 19994330.286999940872 29000000.013999998569 27870000.016999959946 3952122.939000003040 60441.830614945 2024-05-11T19:56:05.131281+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3955733.882999998052 60441.830626599 2024-05-11T19:56:06.138160+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3953032.089000002015 60441.830638075 2024-05-11T19:56:07.129663+00:00 19994330.284000039101 29000000.008999999613 27869999.916999939829 3955083.998999997973 60441.830649734 2024-05-11T19:56:08.137038+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3952229.998999997973 60441.830661204 2024-05-11T19:56:09.128046+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3953284.943000004161 60441.830672858 2024-05-11T19:56:10.134925+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3953880.034999995958 60441.830684518 2024-05-11T19:56:11.142300+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3953794.008000000846 60441.830695993 2024-05-11T19:56:12.133803+00:00 19994330.287999991328 28999999.986000001431 27870000.011999960989 3952438.028999999166 60441.830707647 2024-05-11T19:56:13.140683+00:00 19994330.284999970347 29000000.018999990076 27869999.957000020891 3951089.052000001073 60441.830719123 2024-05-11T19:56:14.132186+00:00 19994330.287999991328 28999999.976000010967 27870000.046999931335 3954435.968999996781 60441.830730782 2024-05-11T19:56:15.139561+00:00 19994330.289000030607 29000000.017999950796 27869999.939000010490 3954990.010000004899 60441.830742252 2024-05-11T19:56:16.130568+00:00 19994330.286000009626 28999999.971999999136 27870000.070000048727 3955403.881999998819 60441.830753911 2024-05-11T19:56:17.137943+00:00 19994330.287000060081 29000000.001000050455 27869999.985000010580 3957674.174999997020 60441.830765381 2024-05-11T19:56:18.128950+00:00 19994330.287999991328 29000000.028999920934 27870000.031000021845 3951956.817000002135 60441.830777041 2024-05-11T19:56:19.136326+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3951307.983999996912 60441.830788511 2024-05-11T19:56:20.127333+00:00 19994330.287000060081 29000000.001000050455 27869999.951000001281 3955332.084000005852 60441.830800170 2024-05-11T19:56:21.134708+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3952038.000000000000 60441.830811824 2024-05-11T19:56:22.141587+00:00 19994330.292999979109 29000000.000000000000 27869999.984000008553 3952550.973999992013 60441.830823299 2024-05-11T19:56:23.133090+00:00 19994330.284999970347 28999999.993000030518 27870000.016999989748 3954482.080999999773 60441.830834959 2024-05-11T19:56:24.140466+00:00 19994330.286000009626 29000000.001999970526 27869999.979999989271 3951716.942000002135 60441.830846429 2024-05-11T19:56:25.131473+00:00 19994330.287000060081 29000000.013000011444 27870000.001000020653 3954557.936000003945 60441.830858089 2024-05-11T19:56:26.138848+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3949387.003000006080 60441.830869558 2024-05-11T19:56:27.129855+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3951577.157999991905 60441.830881218 2024-05-11T19:56:28.137231+00:00 19994330.285999998450 29000000.000000000000 27870000.016999989748 3954940.901000007987 60441.830892688 2024-05-11T19:56:29.128238+00:00 19994330.287000000477 28999999.979999899864 27870000.007000029087 3953345.932999997865 60441.830904347 2024-05-11T19:56:30.135613+00:00 19994330.289000000805 28999999.994000080973 27869999.983999971300 3957460.067000002135 60441.830915823 2024-05-11T19:56:31.127116+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3955872.021999999881 60441.830927477 2024-05-11T19:56:32.133995+00:00 19994330.290000010282 29000000.028999920934 27870000.054000020027 3957690.875000000000 60441.830939136 2024-05-11T19:56:33.141370+00:00 19994330.283999990672 28999999.989000078291 27869999.991999980062 3959911.104999988806 60441.830950612 2024-05-11T19:56:34.132874+00:00 19994330.287000000477 29000000.005999919027 27869999.989000018686 3953220.905000001192 60441.830962266 2024-05-11T19:56:35.139753+00:00 19994330.285000000149 28999999.973000049591 27869999.974999960512 3957582.118000001181 60441.830973742 2024-05-11T19:56:36.131256+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3955501.905999987852 60441.830985401 2024-05-11T19:56:37.138631+00:00 19994330.288999971002 29000000.013000000268 27870000.007000029087 3953573.094000012148 60441.830996871 2024-05-11T19:56:38.129639+00:00 19994330.288000021130 28999999.986000001431 27870000.022999998182 3953748.999000012875 60441.831008530 2024-05-11T19:56:39.137014+00:00 19994330.289000000805 29000000.018999990076 27869999.937000039965 3953273.993000001181 60441.831020000 2024-05-11T19:56:40.128021+00:00 19994330.285999979824 28999999.968000009656 27870000.006999969482 3953737.013999999035 60441.831031660 2024-05-11T19:56:41.135396+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3954040.026999980211 60441.831043130 2024-05-11T19:56:42.126403+00:00 19994330.287000000477 29000000.004000011832 27870000.003000020981 3955558.881000012159 60441.831054789 2024-05-11T19:56:43.133778+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3956418.094000012148 60441.831066443 2024-05-11T19:56:44.140658+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3949034.950999975204 60441.831077918 2024-05-11T19:56:45.132161+00:00 19994330.286000009626 28999999.986999988556 27869999.964999910444 3955095.925000011921 60441.831089578 2024-05-11T19:56:46.139535+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3952151.125000000000 60441.831101048 2024-05-11T19:56:47.130543+00:00 19994330.284999970347 28999999.990000009537 27869999.970000028610 3955368.903999983799 60441.831112707 2024-05-11T19:56:48.137919+00:00 19994330.287000000477 29000000.002000030130 27869999.998999949545 3955272.067000002135 60441.831124177 2024-05-11T19:56:49.128926+00:00 19994330.285000029951 29000000.002999961376 27870000.021000031382 3955079.033000022173 60441.831135837 2024-05-11T19:56:50.136301+00:00 19994330.290000021458 29000000.039000030607 27870000.036000009626 3951980.997999995947 60441.831147307 2024-05-11T19:56:51.127308+00:00 19994330.287000000477 28999999.934000018984 27869999.950999978930 3957536.935999989975 60441.831158966 2024-05-11T19:56:52.134683+00:00 19994330.287000000477 29000000.037000000477 27870000.034999970347 3956967.024000018835 60441.831170626 2024-05-11T19:56:53.142058+00:00 19994330.288999971002 28999999.991000000387 27869999.976000070572 3956551.889999986161 60441.831182096 2024-05-11T19:56:54.133065+00:00 19994330.287000000477 28999999.982999980450 27869999.996999979019 3955307.178999990225 60441.831193755 2024-05-11T19:56:55.140441+00:00 19994330.286999940872 29000000.007000029087 27869999.993000030518 3952094.888999999035 60441.831205231 2024-05-11T19:56:56.131944+00:00 19994330.287000060081 28999999.995999928564 27870000.040999889374 3957933.850000023842 60441.831216885 2024-05-11T19:56:57.138823+00:00 19994330.284000039101 29000000.019000049680 27869999.989000078291 3950912.160999984015 60441.831228361 2024-05-11T19:56:58.130326+00:00 19994330.287999991328 28999999.990999940783 27869999.978999998420 3954125.060000001919 60441.831240014 2024-05-11T19:56:59.137205+00:00 19994330.286999940872 29000000.009000059217 27870000.003999989480 3955454.957000017166 60441.831251484 2024-05-11T19:57:00.128211+00:00 19994330.289000030607 28999999.963999990374 27869999.981000009924 3954472.018999993801 60441.831263144 2024-05-11T19:57:01.135588+00:00 19994330.284999970347 29000000.028000000864 27870000.033999990672 3951400.963999987114 60441.831274619 2024-05-11T19:57:02.127091+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3953965.138000010978 60441.831286273 2024-05-11T19:57:03.133970+00:00 19994330.284999970347 28999999.974999900907 27869999.986000001431 3950844.912999988068 60441.831297932 2024-05-11T19:57:04.141346+00:00 19994330.287000060081 29000000.016000028700 27870000.026999980211 3956671.983000009786 60441.831309408 2024-05-11T19:57:05.132849+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3956417.987000017893 60441.831321062 2024-05-11T19:57:06.139728+00:00 19994330.288999918848 28999999.994000080973 27869999.993999991566 3956819.049999951851 60441.831332537 2024-05-11T19:57:07.131230+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3956358.969000041019 60441.831344191 2024-05-11T19:57:08.138112+00:00 19994330.287000060081 29000000.013999938965 27869999.975000020117 3958019.037999988068 60441.831355667 2024-05-11T19:57:09.129614+00:00 19994330.284999970347 28999999.998999949545 27869999.974999960512 3956295.967999995220 60441.831367320 2024-05-11T19:57:10.136493+00:00 19994330.287999991328 29000000.016000028700 27870000.105000019073 3951594.883000016212 60441.831378796 2024-05-11T19:57:11.127995+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3953770.052999972831 60441.831390450 2024-05-11T19:57:12.134875+00:00 19994330.288999918848 28999999.994000080973 27869999.998000029474 3958218.099000037182 60441.831401926 2024-05-11T19:57:13.126378+00:00 19994330.284000039101 29000000.004999998957 27869999.971000019461 3957267.938999950886 60441.831413579 2024-05-11T19:57:14.133258+00:00 19994330.289999961853 28999999.991999998689 27870000.013999998569 3953023.959000051022 60441.831425239 2024-05-11T19:57:15.140633+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3956998.031999946106 60441.831436715 2024-05-11T19:57:16.132136+00:00 19994330.290000081062 28999999.999000001699 27869999.980999950320 3953361.021000028122 60441.831448368 2024-05-11T19:57:17.139015+00:00 19994330.283999919891 29000000.015000000596 27870000.001000050455 3953365.047999978065 60441.831459844 2024-05-11T19:57:18.130519+00:00 19994330.285000089556 29000000.002999991179 27869999.988999959081 3956542.890000044834 60441.831471498 2024-05-11T19:57:19.137397+00:00 19994330.287999991328 29000000.015000019222 27870000.044000029564 3953739.093999981880 60441.831482973 2024-05-11T19:57:20.128901+00:00 19994330.286999940872 28999999.961999978870 27869999.950000051409 3953418.000000000000 60441.831494627 2024-05-11T19:57:21.135780+00:00 19994330.291000008583 29000000.035000029951 27870000.028999920934 3954856.939999998081 60441.831506103 2024-05-11T19:57:22.127283+00:00 19994330.287999998778 28999999.986999988556 27870000.007000088692 3953232.980000019073 60441.831517763 2024-05-11T19:57:23.134658+00:00 19994330.284000001848 28999999.989999979734 27869999.983999971300 3956463.111999989022 60441.831529416 2024-05-11T19:57:24.141538+00:00 19994330.284000001848 29000000.001000050455 27870000.031999949366 3956746.997999966145 60441.831540892 2024-05-11T19:57:25.133041+00:00 19994330.289000000805 29000000.009999990463 27870000.017000079155 3955573.933000028133 60441.831552546 2024-05-11T19:57:26.139920+00:00 19994330.287000000477 28999999.992999970913 27869999.967000011355 3959126.001999973785 60441.831564021 2024-05-11T19:57:27.131423+00:00 19994330.285000000149 28999999.995999988168 27869999.973999980837 3957079.981999992859 60441.831575675 2024-05-11T19:57:28.138302+00:00 19994330.292000010610 29000000.025000039488 27870000.064999941736 3953256.026000022888 60441.831587151 2024-05-11T19:57:29.129805+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3954894.004999995232 60441.831598804 2024-05-11T19:57:30.136685+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3953575.970000029076 60441.831610280 2024-05-11T19:57:31.128188+00:00 19994330.284000009298 28999999.977000001818 27869999.963999990374 3951204.922999978065 60441.831621934 2024-05-11T19:57:32.135067+00:00 19994330.285999979824 29000000.013000011444 27870000.022000070661 3956464.063000022899 60441.831633409 2024-05-11T19:57:33.126570+00:00 19994330.289000000805 28999999.962000008672 27869999.928999900818 3956828.014999986161 60441.831645063 2024-05-11T19:57:34.133449+00:00 19994330.288000021130 29000000.016999959946 27870000.034000039101 3951528.060999989975 60441.831656722 2024-05-11T19:57:35.140824+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3951867.893999993801 60441.831668198 2024-05-11T19:57:36.132328+00:00 19994330.287999991328 28999999.961999889463 27869999.991999998689 3949780.954999982845 60441.831679852 2024-05-11T19:57:37.139207+00:00 19994330.287000000477 29000000.029000040144 27869999.993000000715 3948978.201000034809 60441.831691328 2024-05-11T19:57:38.130710+00:00 19994330.285000029951 28999999.980999950320 27870000.040000010282 3954019.926999986172 60441.831702981 2024-05-11T19:57:39.137589+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3948054.922999978065 60441.831714457 2024-05-11T19:57:40.129093+00:00 19994330.287999991328 29000000.011000040919 27869999.984999980778 3952824.040000020992 60441.831726111 2024-05-11T19:57:41.135972+00:00 19994330.284999970347 28999999.978999968618 27869999.973000019789 3955388.949999988079 60441.831737586 2024-05-11T19:57:42.127475+00:00 19994330.291000008583 28999999.983999971300 27870000.065000001341 3954659.138999999035 60441.831749246 2024-05-11T19:57:43.134849+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3948115.892000020016 60441.831760716 2024-05-11T19:57:44.125857+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952591.009999989998 60441.831772375 2024-05-11T19:57:45.133232+00:00 19994330.285000029951 28999999.997999910265 27870000.016999959946 3952885.982999979984 60441.831784029 2024-05-11T19:57:46.140112+00:00 19994330.283999979496 28999999.998000029474 27869999.987000048161 3953561.014000058174 60441.831795505 2024-05-11T19:57:47.131615+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3956666.044999957085 60441.831807164 2024-05-11T19:57:48.138991+00:00 19994330.289000030607 29000000.030000090599 27870000.059999998659 3952809.021000028122 60441.831818634 2024-05-11T19:57:49.129997+00:00 19994330.287999991328 28999999.985999941826 27869999.921000000089 3946967.858999968041 60441.831830294 2024-05-11T19:57:50.137373+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3954353.045000017155 60441.831841764 2024-05-11T19:57:51.128380+00:00 19994330.286000009626 28999999.997000001371 27869999.944000009447 3951203.069000006188 60441.831853423 2024-05-11T19:57:52.135755+00:00 19994330.287000060081 28999999.993000000715 27870000.046000000089 3955865.944000006188 60441.831864893 2024-05-11T19:57:53.126762+00:00 19994330.286999940872 29000000.019999999553 27870000.009999990463 3951130.028999983799 60441.831876553 2024-05-11T19:57:54.134138+00:00 19994330.284000039101 28999999.973000001162 27869999.995000060648 3955212.972999989986 60441.831888028 2024-05-11T19:57:55.125641+00:00 19994330.286000009626 29000000.028000000864 27869999.974999900907 3949436.980000019073 60441.831899682 2024-05-11T19:57:56.132520+00:00 19994330.291000008583 29000000.002999991179 27870000.031000021845 3951671.087999999989 60441.831911341 2024-05-11T19:57:57.139895+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3947664.009000002872 60441.831922811 2024-05-11T19:57:58.130902+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3955510.972999989986 60441.831934471 2024-05-11T19:57:59.138277+00:00 19994330.287999991328 29000000.013999998569 27870000.088999990374 3957310.893000007141 60441.831945941 2024-05-11T19:58:00.129283+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3953870.152000010014 60441.831957600 2024-05-11T19:58:01.136660+00:00 19994330.286999940872 29000000.019999980927 27869999.941999908537 3958001.852999985218 60441.831969070 2024-05-11T19:58:02.127667+00:00 19994330.286000009626 28999999.966000020504 27869999.999000068754 3953504.107999979984 60441.831980729 2024-05-11T19:58:03.135042+00:00 19994330.286999940872 29000000.033999979496 27870000.026000019163 3958608.020000040997 60441.831992200 2024-05-11T19:58:04.126049+00:00 19994330.288000110537 28999999.989000018686 27870000.014999989420 3954609.955999969970 60441.832003859 2024-05-11T19:58:05.133424+00:00 19994330.289999961853 29000000.002999961376 27869999.970999959856 3958794.962000011932 60441.832015513 2024-05-11T19:58:06.140304+00:00 19994330.286999940872 29000000.015000049025 27870000.075000051409 3952996.131999969017 60441.832026988 2024-05-11T19:58:07.131807+00:00 19994330.285000089556 28999999.982999980450 27869999.908999919891 3952522.015000044834 60441.832038642 2024-05-11T19:58:08.138686+00:00 19994330.285999890417 29000000.000999990851 27870000.022000070661 3955037.953999996185 60441.832050118 2024-05-11T19:58:09.130189+00:00 19994330.287000060081 28999999.992000039667 27870000.014999989420 3955610.886999965180 60441.832061772 2024-05-11T19:58:10.137069+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3956432.071000040043 60441.832073247 2024-05-11T19:58:11.128571+00:00 19994330.286000009626 28999999.990999940783 27870000.023999929428 3949726.032999991905 60441.832084901 2024-05-11T19:58:12.135451+00:00 19994330.287000060081 29000000.004000071436 27870000.000000000000 3953101.995999991894 60441.832096377 2024-05-11T19:58:13.126954+00:00 19994330.286999940872 28999999.978999968618 27870000.016000028700 3954505.899999976158 60441.832108036 2024-05-11T19:58:14.134329+00:00 19994330.287000060081 29000000.057000041008 27870000.032999988645 3955241.126000047196 60441.832119506 2024-05-11T19:58:15.125337+00:00 19994330.284999970347 28999999.977000001818 27869999.949999999255 3952603.929999948014 60441.832131160 2024-05-11T19:58:16.132216+00:00 19994330.287000000477 28999999.967999938875 27869999.956999998540 3955847.032999991905 60441.832142819 2024-05-11T19:58:17.139591+00:00 19994330.287999998778 29000000.041000008583 27870000.085999999195 3952994.025000094902 60441.832154295 2024-05-11T19:58:18.131093+00:00 19994330.286999989301 28999999.990000009537 27869999.967999991030 3949693.023999928962 60441.832165949 2024-05-11T19:58:19.137973+00:00 19994330.287000000477 28999999.991000059992 27869999.997000008821 3956299.953999996185 60441.832177424 2024-05-11T19:58:20.129476+00:00 19994330.287000000477 28999999.990999940783 27869999.970999989659 3950283.853999971878 60441.832189078 2024-05-11T19:58:21.136356+00:00 19994330.286000009626 28999999.983000040054 27870000.043999999762 3950443.083999990951 60441.832200554 2024-05-11T19:58:22.127859+00:00 19994330.289000000805 29000000.034999970347 27869999.990000009537 3953679.965000032913 60441.832212213 2024-05-11T19:58:23.135234+00:00 19994330.285999979824 28999999.988000039011 27870000.028999980539 3951739.036000012886 60441.832223684 2024-05-11T19:58:24.126241+00:00 19994330.289000000805 29000000.038999918848 27869999.995999988168 3953441.041000009049 60441.832235343 2024-05-11T19:58:25.133617+00:00 19994330.287999991328 28999999.951000090688 27869999.942000031471 3953062.013000010978 60441.832246996 2024-05-11T19:58:26.140496+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3952863.990999937057 60441.832258472 2024-05-11T19:58:27.131999+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3951664.928000092972 60441.832270126 2024-05-11T19:58:28.138878+00:00 19994330.286999970675 29000000.002000000328 27869999.969000041485 3949894.065999985207 60441.832281602 2024-05-11T19:58:29.130381+00:00 19994330.287000000477 29000000.000999998301 27870000.060999989510 3952108.028999925125 60441.832293255 2024-05-11T19:58:30.137260+00:00 19994330.286000009626 29000000.006999999285 27869999.983999971300 3950823.955000042915 60441.832304731 2024-05-11T19:58:31.128764+00:00 19994330.287000000477 28999999.988999988884 27869999.958000000566 3954753.975000023842 60441.832316390 2024-05-11T19:58:32.136139+00:00 19994330.290000021458 29000000.016000021249 27869999.999000009149 3951685.993000030983 60441.832327860 2024-05-11T19:58:33.127146+00:00 19994330.283999979496 28999999.982999980450 27870000.065999981016 3951959.051999927033 60441.832339520 2024-05-11T19:58:34.134521+00:00 19994330.287999991328 28999999.997999999672 27869999.932000041008 3953215.952000021935 60441.832350990 2024-05-11T19:58:35.125529+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3952126.004999995232 60441.832362649 2024-05-11T19:58:36.132903+00:00 19994330.284999970347 29000000.018999990076 27869999.942999958992 3950303.921000003815 60441.832374303 2024-05-11T19:58:37.139783+00:00 19994330.288000050932 28999999.994999971241 27870000.037000060081 3946314.090999960899 60441.832385779 2024-05-11T19:58:38.131286+00:00 19994330.283999979496 28999999.971000019461 27870000.016999959946 3953310.018000007141 60441.832397438 2024-05-11T19:58:39.138661+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3951251.989000082016 60441.832408908 2024-05-11T19:58:40.129668+00:00 19994330.287000000477 29000000.004000011832 27869999.937000039965 3945206.988999962807 60441.832420568 2024-05-11T19:58:41.137043+00:00 19994330.290000081062 28999999.993999961764 27870000.041000008583 3950372.057999968994 60441.832432038 2024-05-11T19:58:42.128051+00:00 19994330.284999970347 29000000.017000019550 27870000.043999910355 3952524.932000041008 60441.832443697 2024-05-11T19:58:43.135426+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3950691.029999970924 60441.832455173 2024-05-11T19:58:44.126929+00:00 19994330.286000009626 29000000.007999960333 27869999.991000059992 3949747.927999972831 60441.832466826 2024-05-11T19:58:45.133808+00:00 19994330.284999970347 28999999.981999989599 27869999.926999930292 3953383.080000042915 60441.832478302 2024-05-11T19:58:46.125311+00:00 19994330.287999991328 28999999.986999988556 27870000.067000031471 3949728.927999972831 60441.832489956 2024-05-11T19:58:47.132190+00:00 19994330.284999970347 28999999.994000080973 27869999.950000051409 3951476.034999967087 60441.832501615 2024-05-11T19:58:48.139565+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3948607.125000000000 60441.832513086 2024-05-11T19:58:49.130572+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3949373.915000081062 60441.832524745 2024-05-11T19:58:50.137948+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3949856.939999938011 60441.832536221 2024-05-11T19:58:51.129454+00:00 19994330.286000009626 28999999.995000001043 27870000.038999918848 3952660.060999989975 60441.832547874 2024-05-11T19:58:52.136330+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3953184.976000071038 60441.832559350 2024-05-11T19:58:53.127834+00:00 19994330.287999991328 28999999.989000078291 27870000.026000000536 3955607.072999954224 60441.832571004 2024-05-11T19:58:54.134713+00:00 19994330.286000009626 29000000.001999970526 27869999.942999999970 3953751.014999986161 60441.832582479 2024-05-11T19:58:55.126216+00:00 19994330.289999961853 29000000.005999919027 27870000.013999991119 3952636.861999989022 60441.832594139 2024-05-11T19:58:56.133592+00:00 19994330.287000060081 29000000.015000101179 27870000.039000000805 3950163.045000075828 60441.832605609 2024-05-11T19:58:57.124599+00:00 19994330.286000009626 28999999.977999929339 27870000.004999998957 3949412.044999957085 60441.832617268 2024-05-11T19:58:58.131974+00:00 19994330.286999940872 29000000.001000050455 27869999.986000001431 3953467.024999976158 60441.832628922 2024-05-11T19:58:59.138853+00:00 19994330.287000060081 28999999.977000001818 27870000.061000019312 3952116.944000006188 60441.832640397 2024-05-11T19:59:00.130355+00:00 19994330.286999940872 29000000.028999920934 27869999.950999978930 3951383.050999999046 60441.832652051 2024-05-11T19:59:01.137235+00:00 19994330.285000089556 28999999.994000080973 27869999.957000020891 3955180.906000018120 60441.832663527 2024-05-11T19:59:02.128739+00:00 19994330.291999939829 28999999.985000010580 27870000.057000011206 3951798.034000039101 60441.832675186 2024-05-11T19:59:03.136114+00:00 19994330.286000009626 28999999.995000001043 27869999.928999960423 3944542.028999925125 60441.832686657 2024-05-11T19:59:04.127121+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3949232.009999989998 60441.832698316 2024-05-11T19:59:05.134496+00:00 19994330.287000060081 28999999.997000001371 27869999.980000019073 3950242.931000113022 60441.832709786 2024-05-11T19:59:06.125503+00:00 19994330.286999940872 29000000.002000000328 27870000.048999968916 3951417.984999895096 60441.832721445 2024-05-11T19:59:07.132878+00:00 19994330.286000009626 28999999.980999998748 27869999.933000031859 3948873.067000031006 60441.832732915 2024-05-11T19:59:08.123886+00:00 19994330.284999970347 28999999.999000001699 27870000.029999971390 3949036.011999965180 60441.832744575 2024-05-11T19:59:09.131261+00:00 19994330.293000001460 29000000.008000019938 27869999.998000029474 3949107.949000000954 60441.832756229 2024-05-11T19:59:10.138140+00:00 19994330.287999998778 29000000.030000001192 27869999.995999988168 3953598.044000030030 60441.832767704 2024-05-11T19:59:11.129643+00:00 19994330.286000009626 28999999.979999989271 27869999.987999979407 3951688.065000057220 60441.832779364 2024-05-11T19:59:12.137019+00:00 19994330.283999990672 29000000.028999980539 27870000.043000038713 3954055.958999990951 60441.832790834 2024-05-11T19:59:13.128026+00:00 19994330.287000000477 28999999.957000020891 27869999.947000030428 3958103.891000031959 60441.832802493 2024-05-11T19:59:14.135401+00:00 19994330.287000000477 29000000.026000019163 27869999.997999910265 3951264.076999903191 60441.832813963 2024-05-11T19:59:15.126408+00:00 19994330.289000000805 28999999.993999961764 27870000.047000050545 3948432.994000076782 60441.832825623 2024-05-11T19:59:16.133783+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3951686.008000016212 60441.832837098 2024-05-11T19:59:17.125287+00:00 19994330.287000000477 29000000.006999969482 27870000.020000100136 3951872.977999926079 60441.832848752 2024-05-11T19:59:18.132166+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3958212.009999989998 60441.832860411 2024-05-11T19:59:19.139541+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3953535.119000076782 60441.832871881 2024-05-11T19:59:20.130548+00:00 19994330.284000009298 29000000.020000040531 27870000.052999969572 3956865.835999966133 60441.832883541 2024-05-11T19:59:21.137922+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3951057.042999982834 60441.832895011 2024-05-11T19:59:22.128931+00:00 19994330.285999979824 28999999.978999968618 27870000.028000000864 3955977.993000030983 60441.832906670 2024-05-11T19:59:23.136306+00:00 19994330.291000008583 29000000.012999951839 27869999.945000048727 3953558.102999926079 60441.832918140 2024-05-11T19:59:24.127313+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3953996.847000002861 60441.832929800 2024-05-11T19:59:25.134688+00:00 19994330.286000009626 29000000.007000088692 27869999.998999949545 3951211.078999996185 60441.832941275 2024-05-11T19:59:26.126191+00:00 19994330.286000009626 29000000.025999899954 27870000.077000018209 3950164.946000099182 60441.832952935 2024-05-11T19:59:27.133566+00:00 19994330.286000009626 28999999.963000059128 27869999.917999979109 3953582.987999916077 60441.832964405 2024-05-11T19:59:28.124574+00:00 19994330.287999991328 29000000.034999970347 27870000.045000080019 3952355.998000026215 60441.832976064 2024-05-11T19:59:29.131949+00:00 19994330.287000000477 28999999.975000020117 27869999.982999920845 3957564.060000061989 60441.832987718 2024-05-11T19:59:30.138828+00:00 19994330.288999971002 29000000.024999979883 27870000.017000079155 3952706.947999954224 60441.832999194 2024-05-11T19:59:31.130331+00:00 19994330.287000000477 28999999.983999971300 27869999.984999898821 3952051.955000042915 60441.833010847 2024-05-11T19:59:32.137210+00:00 19994330.286000009626 28999999.984000090510 27869999.956000000238 3952801.143999934196 60441.833022323 2024-05-11T19:59:33.128714+00:00 19994330.285000029951 29000000.006999969482 27870000.028000000864 3952740.899000049103 60441.833033983 2024-05-11T19:59:34.136089+00:00 19994330.287000000477 28999999.978000041097 27870000.028000000864 3954038.108999968041 60441.833045452 2024-05-11T19:59:35.127096+00:00 19994330.289000030607 29000000.023999929428 27870000.017999991775 3957990.978000044823 60441.833057112 2024-05-11T19:59:36.134471+00:00 19994330.283999919891 29000000.013000011444 27869999.978000000119 3947102.959999918938 60441.833068582 2024-05-11T19:59:37.125479+00:00 19994330.291000008583 28999999.998999949545 27869999.992000009865 3951878.039000033867 60441.833080241 2024-05-11T19:59:38.132854+00:00 19994330.287000060081 28999999.998000029474 27870000.003999978304 3951186.950999975204 60441.833091712 2024-05-11T19:59:39.123861+00:00 19994330.285999890417 28999999.994000080973 27869999.978000018746 3951995.004999995232 60441.833103371 2024-05-11T19:59:40.131236+00:00 19994330.288000110537 29000000.001999970526 27870000.021000031382 3952239.968999981880 60441.833115024 2024-05-11T19:59:41.138115+00:00 19994330.285999890417 28999999.988000039011 27869999.980999950320 3954042.114000082016 60441.833126500 2024-05-11T19:59:42.129619+00:00 19994330.284000039101 29000000.010999999940 27869999.998000029474 3954490.957999945153 60441.833138159 2024-05-11T19:59:43.136994+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3951034.978000044823 60441.833149630 2024-05-11T19:59:44.128001+00:00 19994330.289000030607 29000000.002000000328 27869999.987999979407 3954237.031999946106 60441.833161289 2024-05-11T19:59:45.135376+00:00 19994330.287999991328 28999999.994999989867 27869999.974000040442 3950870.948000072967 60441.833172759 2024-05-11T19:59:46.126383+00:00 19994330.287000060081 29000000.005000010133 27870000.028999980539 3950171.990000010002 60441.833184418 2024-05-11T19:59:47.133758+00:00 19994330.284999970347 28999999.991000000387 27870000.031000021845 3952276.103999971878 60441.833195894 2024-05-11T19:59:48.125262+00:00 19994330.287000060081 29000000.020000010729 27869999.965999960899 3953195.975999950897 60441.833207548 2024-05-11T19:59:49.132141+00:00 19994330.286999940872 28999999.994999971241 27869999.979000028223 3949018.940999985207 60441.833219023 2024-05-11T19:59:50.123644+00:00 19994330.287000060081 29000000.002000000328 27870000.005999978632 3949599.013000010978 60441.833230677 2024-05-11T19:59:51.130523+00:00 19994330.285999890417 28999999.978999998420 27870000.042999979109 3954169.976000071038 60441.833242337 2024-05-11T19:59:52.137899+00:00 19994330.288000110537 28999999.980000019073 27869999.945999979973 3954713.064000010025 60441.833253807 2024-05-11T19:59:53.128906+00:00 19994330.286999940872 29000000.002999961376 27870000.001000050455 3950319.926999927033 60441.833265466 2024-05-11T19:59:54.136281+00:00 19994330.287999991328 29000000.038000050932 27870000.059999939054 3953839.957000017166 60441.833276936 2024-05-11T19:59:55.127288+00:00 19994330.287000060081 28999999.972999989986 27869999.903000000864 3950398.052999972831 60441.833288596 2024-05-11T19:59:56.134663+00:00 19994330.286000009626 29000000.004000011832 27870000.052000049502 3954284.962000011932 60441.833300066 2024-05-11T19:59:57.125671+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3953493.972000002861 60441.833311725 2024-05-11T19:59:58.133045+00:00 19994330.287000060081 29000000.018000010401 27870000.074000000954 3953594.042000054847 60441.833323201 2024-05-11T19:59:59.124549+00:00 19994330.286999940872 28999999.984999950975 27869999.977999929339 3957706.071999907028 60441.833334854 2024-05-11T20:00:00.131426+00:00 19994330.289000030607 28999999.994000080973 27869999.994000080973 3953966.949000000954 60441.833346514 2024-05-11T20:00:01.138803+00:00 19994330.287999991328 28999999.979999899864 27869999.960999969393 3956094.040000081062 60441.833357990 2024-05-11T20:00:02.130306+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3952369.941999911796 60441.833369643 2024-05-11T20:00:03.137185+00:00 19994330.284000001848 29000000.013000011444 27870000.075999978930 3954119.987000108231 60441.833381119 2024-05-11T20:00:04.128689+00:00 19994330.289999999106 28999999.981999989599 27869999.947999950498 3949523.000999927986 60441.833392773 2024-05-11T20:00:05.135568+00:00 19994330.285999998450 29000000.001999970526 27869999.986999988556 3954010.045000075828 60441.833404249 2024-05-11T20:00:06.127071+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3956630.005999923218 60441.833415908 2024-05-11T20:00:07.134447+00:00 19994330.283999990672 28999999.979000091553 27869999.968000050634 3952955.960999966133 60441.833427378 2024-05-11T20:00:08.125454+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3956470.026000022888 60441.833439037 2024-05-11T20:00:09.132829+00:00 19994330.287999998778 28999999.997999910265 27870000.018000010401 3957944.971000074875 60441.833450513 2024-05-11T20:00:10.124332+00:00 19994330.287000000477 29000000.002000089735 27870000.024000000209 3950150.014999986161 60441.833462167 2024-05-11T20:00:11.131211+00:00 19994330.285000000149 29000000.030999898911 27870000.015999998897 3952799.957000017166 60441.833473826 2024-05-11T20:00:12.138586+00:00 19994330.287000000477 28999999.979000091553 27869999.989999990910 3955018.141999959946 60441.833485302 2024-05-11T20:00:13.130089+00:00 19994330.289000000805 28999999.983999971300 27869999.988000009209 3950120.939999938011 60441.833496956 2024-05-11T20:00:14.136969+00:00 19994330.285000000149 28999999.996999979019 27869999.984000008553 3952950.062000035774 60441.833508431 2024-05-11T20:00:15.128472+00:00 19994330.288999971002 29000000.029999971390 27870000.012999981642 3953327.810999989975 60441.833520085 2024-05-11T20:00:16.135351+00:00 19994330.287000000477 28999999.981000069529 27869999.969000011683 3946828.101000071038 60441.833531561 2024-05-11T20:00:17.126855+00:00 19994330.287000000477 29000000.005999919027 27870000.013999998569 3950006.141999959946 60441.833543214 2024-05-11T20:00:18.133733+00:00 19994330.286000009626 29000000.009999990463 27870000.030999988317 3950934.794999957085 60441.833554690 2024-05-11T20:00:19.125237+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3953990.048000096809 60441.833566350 2024-05-11T20:00:20.132612+00:00 19994330.285999950022 28999999.997999999672 27870000.040000021458 3946677.048999906052 60441.833577820 2024-05-11T20:00:21.123619+00:00 19994330.285000029951 28999999.999000001699 27869999.952999949455 3950004.017000079155 60441.833589479 2024-05-11T20:00:22.130994+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3950451.952999948990 60441.833601133 2024-05-11T20:00:23.137874+00:00 19994330.288000050932 28999999.971999991685 27870000.011000040919 3955526.097000002861 60441.833612609 2024-05-11T20:00:24.129377+00:00 19994330.283999979496 29000000.012000020593 27870000.011999960989 3950837.947999954224 60441.833624262 2024-05-11T20:00:25.136256+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3953163.935000061989 60441.833635738 2024-05-11T20:00:26.127759+00:00 19994330.286000009626 29000000.025999989361 27870000.050000008196 3954119.998999952804 60441.833647392 2024-05-11T20:00:27.134638+00:00 19994330.291000008583 28999999.971000019461 27870000.049000021070 3947138.930999993812 60441.833658868 2024-05-11T20:00:28.126141+00:00 19994330.283999979496 29000000.013999968767 27869999.960999969393 3955455.122000098228 60441.833670521 2024-05-11T20:00:29.133021+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3956258.949000000954 60441.833681997 2024-05-11T20:00:30.124524+00:00 19994330.286999940872 29000000.034000039101 27870000.029999971390 3955098.987000000197 60441.833693651 2024-05-11T20:00:31.131403+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3952923.060000000056 60441.833705126 2024-05-11T20:00:32.122906+00:00 19994330.286000009626 29000000.023999989033 27869999.945999979973 3953832.916000001132 60441.833716786 2024-05-11T20:00:33.130281+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3952253.989999997895 60441.833728439 2024-05-11T20:00:34.137160+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3954733.102000001818 60441.833739915 2024-05-11T20:00:35.128664+00:00 19994330.284999970347 28999999.997000038624 27869999.968000050634 3952224.945999999065 60441.833751569 2024-05-11T20:00:36.135543+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3953474.979999999981 60441.833763044 2024-05-11T20:00:37.127046+00:00 19994330.289000030607 28999999.994000021368 27869999.940000060946 3952250.126999997068 60441.833774704 2024-05-11T20:00:38.134421+00:00 19994330.284000039101 29000000.013000011444 27870000.135999921709 3951848.879000001121 60441.833786174 2024-05-11T20:00:39.125429+00:00 19994330.284999970347 29000000.000999931246 27869999.879000071436 3951075.020000002813 60441.833797833 2024-05-11T20:00:40.132804+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3953823.075000002980 60441.833809303 2024-05-11T20:00:41.123811+00:00 19994330.284999970347 28999999.960999969393 27870000.031999949366 3954466.924999997020 60441.833820963 2024-05-11T20:00:42.131186+00:00 19994330.284999970347 29000000.039999961853 27869999.999000068754 3956050.078000002075 60441.833832623 2024-05-11T20:00:43.138561+00:00 19994330.296000000089 29000000.011000040919 27870000.039999961853 3948425.979999997187 60441.833844092 2024-05-11T20:00:44.129568+00:00 19994330.284000039101 28999999.978000041097 27869999.958999991417 3957055.954999998212 60441.833855752 2024-05-11T20:00:45.136944+00:00 19994330.286999940872 29000000.002999901772 27869999.990000009537 3958498.016000003088 60441.833867222 2024-05-11T20:00:46.127951+00:00 19994330.283000111580 28999999.980000019073 27870000.016000028700 3950951.995999998879 60441.833878881 2024-05-11T20:00:47.135326+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3952781.018000007141 60441.833890351 2024-05-11T20:00:48.126333+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3951800.037000000011 60441.833902011 2024-05-11T20:00:49.133709+00:00 19994330.286000009626 29000000.017000079155 27869999.953000001609 3950642.897999987006 60441.833913486 2024-05-11T20:00:50.125211+00:00 19994330.291000008583 28999999.958999991417 27870000.046999998391 3952580.001000002027 60441.833925140 2024-05-11T20:00:51.132091+00:00 19994330.283999919891 29000000.036999940872 27869999.986000001431 3949399.042000011075 60441.833936616 2024-05-11T20:00:52.123594+00:00 19994330.291000008583 28999999.980000019073 27869999.996000010520 3950897.950999990106 60441.833948269 2024-05-11T20:00:53.130473+00:00 19994330.282000061125 29000000.011000040919 27869999.999000001699 3955088.085000007879 60441.833959929 2024-05-11T20:00:54.137849+00:00 19994330.286999940872 28999999.978000041097 27869999.984000001103 3954763.960999995004 60441.833971404 2024-05-11T20:00:55.129352+00:00 19994330.286000009626 29000000.021999958903 27870000.011000011116 3957831.034999995958 60441.833983058 2024-05-11T20:00:56.136231+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3951519.937000005972 60441.833994534 2024-05-11T20:00:57.127734+00:00 19994330.289999999106 28999999.975999999791 27869999.980999980122 3950323.009000002872 60441.834006188 2024-05-11T20:00:58.134613+00:00 19994330.287999998778 29000000.026999998838 27870000.086000028998 3953975.962999999989 60441.834017663 2024-05-11T20:00:59.126117+00:00 19994330.285999991000 29000000.014000009745 27869999.964999970049 3951156.056999995839 60441.834029317 2024-05-11T20:01:00.132994+00:00 19994330.285000011325 28999999.964999999851 27869999.981000009924 3957579.973999992013 60441.834040793 2024-05-11T20:01:01.124498+00:00 19994330.288999989629 29000000.014999989420 27869999.985000010580 3950914.939000010025 60441.834052452 2024-05-11T20:01:02.131874+00:00 19994330.285000011325 28999999.981999989599 27870000.000999990851 3952280.103000000119 60441.834063922 2024-05-11T20:01:03.122882+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3952739.943999990821 60441.834075582 2024-05-11T20:01:04.130257+00:00 19994330.292999979109 29000000.011999990791 27870000.001000050455 3950833.016000003088 60441.834087235 2024-05-11T20:01:05.137136+00:00 19994330.286000009626 29000000.001000020653 27869999.990000009537 3953113.052000015974 60441.834098711 2024-05-11T20:01:06.128639+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3950939.035999984015 60441.834110365 2024-05-11T20:01:07.135518+00:00 19994330.282000008970 28999999.998000029474 27870000.020000040531 3954966.897000014782 60441.834121841 2024-05-11T20:01:08.127021+00:00 19994330.290000021458 29000000.002999961376 27870000.024999979883 3947335.075999975204 60441.834133494 2024-05-11T20:01:09.133901+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3952468.837999999989 60441.834144970 2024-05-11T20:01:10.125404+00:00 19994330.283999979496 29000000.016000028700 27869999.986999988556 3954025.104000002146 60441.834156630 2024-05-11T20:01:11.132779+00:00 19994330.291999999434 28999999.992999970913 27869999.980000019073 3955121.003000020981 60441.834168099 2024-05-11T20:01:12.123786+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3953630.972999989986 60441.834179759 2024-05-11T20:01:13.131161+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3957688.926999986172 60441.834191235 2024-05-11T20:01:14.122665+00:00 19994330.286000009626 28999999.959000051022 27869999.942000031471 3949824.119000018109 60441.834202894 2024-05-11T20:01:15.130040+00:00 19994330.285000029951 29000000.028999920934 27870000.026000019163 3952658.041999996174 60441.834214548 2024-05-11T20:01:16.136919+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3954635.930000007153 60441.834226023 2024-05-11T20:01:17.128422+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3956355.967000008095 60441.834237677 2024-05-11T20:01:18.135301+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3954396.997999995947 60441.834249153 2024-05-11T20:01:19.126804+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3952117.111999989022 60441.834260806 2024-05-11T20:01:20.133684+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3954337.932000011206 60441.834272282 2024-05-11T20:01:21.125187+00:00 19994330.286000009626 28999999.994000080973 27870000.036000009626 3953211.065999985207 60441.834283941 2024-05-11T20:01:22.132562+00:00 19994330.284999970347 29000000.000999931246 27869999.988000039011 3950665.972000002861 60441.834295412 2024-05-11T20:01:23.123569+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3956979.025999993086 60441.834307071 2024-05-11T20:01:24.130945+00:00 19994330.286999940872 29000000.066000100225 27870000.050999999046 3955625.932000011206 60441.834318541 2024-05-11T20:01:25.121952+00:00 19994330.288000110537 28999999.957999940962 27869999.957000020891 3955736.997000008821 60441.834330201 2024-05-11T20:01:26.129327+00:00 19994330.287999991328 28999999.985000010580 27870000.049999948591 3954011.020999997854 60441.834341854 2024-05-11T20:01:27.136205+00:00 19994330.284999970347 29000000.006000038236 27869999.956000000238 3953274.118000001181 60441.834353330 2024-05-11T20:01:28.127709+00:00 19994330.286000009626 29000000.012999888510 27870000.032999999821 3952725.799999982119 60441.834364984 2024-05-11T20:01:29.134589+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3951759.085999995004 60441.834376459 2024-05-11T20:01:30.126092+00:00 19994330.284999970347 28999999.978000041097 27870000.001999989152 3955136.031000018120 60441.834388119 2024-05-11T20:01:31.133467+00:00 19994330.287999991328 29000000.032000061125 27870000.028000008315 3955956.942999988794 60441.834399589 2024-05-11T20:01:32.124474+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3956875.953999996185 60441.834411248 2024-05-11T20:01:33.131849+00:00 19994330.289000030607 28999999.977999929339 27869999.932999998331 3952608.887000023853 60441.834422718 2024-05-11T20:01:34.122857+00:00 19994330.284999970347 28999999.977000001818 27870000.011999990791 3952480.200999975204 60441.834434378 2024-05-11T20:01:35.130232+00:00 19994330.287000060081 29000000.017999991775 27870000.037999991328 3954306.887000023853 60441.834446037 2024-05-11T20:01:36.137607+00:00 19994330.286999940872 29000000.021999999881 27870000.008999999613 3956690.013999999035 60441.834457507 2024-05-11T20:01:37.128614+00:00 19994330.282999988645 28999999.969000000507 27869999.967999991030 3954071.120000004768 60441.834469167 2024-05-11T20:01:38.135989+00:00 19994330.292000059038 29000000.029000010341 27870000.042999979109 3952492.937999964226 60441.834480637 2024-05-11T20:01:39.126996+00:00 19994330.284999970347 29000000.007999990135 27869999.964000049978 3953746.066000043880 60441.834492296 2024-05-11T20:01:40.134372+00:00 19994330.290000081062 28999999.978999998420 27870000.002999961376 3953769.858999968041 60441.834503772 2024-05-11T20:01:41.125875+00:00 19994330.285999890417 28999999.976000010967 27869999.960000038147 3953750.086000024807 60441.834515425 2024-05-11T20:01:42.132754+00:00 19994330.286000009626 29000000.033999979496 27870000.055000010878 3953625.866999983788 60441.834526896 2024-05-11T20:01:43.123761+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3954035.152000010014 60441.834538555 2024-05-11T20:01:44.131136+00:00 19994330.288000110537 29000000.013999998569 27869999.993999961764 3954175.967999995220 60441.834550031 2024-05-11T20:01:45.122640+00:00 19994330.285999890417 28999999.989000018686 27869999.925000008196 3951592.032999991905 60441.834561684 2024-05-11T20:01:46.129519+00:00 19994330.285000089556 28999999.982999980450 27870000.024000048637 3956076.003000020981 60441.834573343 2024-05-11T20:01:47.136894+00:00 19994330.291000008583 29000000.010000050068 27869999.985999941826 3955502.967999995220 60441.834584814 2024-05-11T20:01:48.127901+00:00 19994330.284999970347 28999999.994999948889 27870000.123000029474 3953177.007999957073 60441.834596473 2024-05-11T20:01:49.135276+00:00 19994330.289000030607 29000000.004000011832 27869999.912999991328 3954457.032000004780 60441.834607943 2024-05-11T20:01:50.126284+00:00 19994330.285000000149 28999999.997000038624 27870000.041000008583 3950692.916999996174 60441.834619603 2024-05-11T20:01:51.133659+00:00 19994330.287999998778 28999999.999999940395 27869999.949000000954 3945630.079000055790 60441.834631072 2024-05-11T20:01:52.124666+00:00 19994330.283999990672 28999999.997000098228 27870000.022999998182 3950863.075999975204 60441.834642732 2024-05-11T20:01:53.132041+00:00 19994330.288000009954 29000000.003999948502 27869999.993000030518 3951948.843999981880 60441.834654208 2024-05-11T20:01:54.123544+00:00 19994330.289999991655 29000000.008999940008 27870000.024999979883 3954080.998000026215 60441.834665861 2024-05-11T20:01:55.130422+00:00 19994330.285999998450 29000000.000000000000 27869999.962999939919 3954720.088999987114 60441.834677337 2024-05-11T20:01:56.121927+00:00 19994330.288000021130 28999999.999000068754 27870000.034000039101 3948353.930000007153 60441.834688996 2024-05-11T20:01:57.129302+00:00 19994330.285999979824 28999999.978999968618 27869999.985999941826 3949452.028999983799 60441.834700650 2024-05-11T20:01:58.136181+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3953544.968999981880 60441.834712126 2024-05-11T20:01:59.127684+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3950890.024000049103 60441.834723780 2024-05-11T20:02:00.134562+00:00 19994330.288999971002 28999999.981000069529 27870000.008000019938 3953531.930999993812 60441.834735256 2024-05-11T20:02:01.126067+00:00 19994330.287000000477 29000000.006999969482 27869999.983000040054 3955528.115999997128 60441.834746909 2024-05-11T20:02:02.132946+00:00 19994330.286000009626 28999999.973000049591 27870000.054999951273 3958054.967000008095 60441.834758385 2024-05-11T20:02:03.124449+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3952603.018000007141 60441.834770039 2024-05-11T20:02:04.131328+00:00 19994330.287999991328 29000000.013999938965 27870000.068000078201 3949206.968999981880 60441.834781514 2024-05-11T20:02:05.122831+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3949584.976000010967 60441.834793168 2024-05-11T20:02:06.129711+00:00 19994330.288999971002 29000000.016000028700 27869999.989999998361 3953061.986000000965 60441.834804827 2024-05-11T20:02:07.137086+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3949492.058999956120 60441.834816303 2024-05-11T20:02:08.128589+00:00 19994330.290000021458 28999999.958000060171 27869999.984000001103 3956019.038000047207 60441.834827957 2024-05-11T20:02:09.135468+00:00 19994330.282000008970 28999999.991999980062 27870000.048999991268 3948667.907000004780 60441.834839427 2024-05-11T20:02:10.126475+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3954463.100999950897 60441.834851086 2024-05-11T20:02:11.133850+00:00 19994330.286000009626 29000000.011999998242 27869999.941000010818 3955104.990999997128 60441.834862556 2024-05-11T20:02:12.124858+00:00 19994330.284999970347 28999999.977000009269 27870000.008999999613 3952168.939000010025 60441.834874216 2024-05-11T20:02:13.132233+00:00 19994330.286000009626 29000000.024999991059 27870000.046999990940 3958483.009000002872 60441.834885686 2024-05-11T20:02:14.123240+00:00 19994330.286000009626 29000000.000000011176 27869999.993000000715 3953671.045000017155 60441.834897345 2024-05-11T20:02:15.130615+00:00 19994330.287999991328 28999999.956000000238 27869999.965999990702 3954731.917999982834 60441.834908821 2024-05-11T20:02:16.122119+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3955533.111999989022 60441.834920474 2024-05-11T20:02:17.128998+00:00 19994330.289999961853 28999999.965999990702 27870000.043999969959 3951687.861000000965 60441.834932128 2024-05-11T20:02:18.135877+00:00 19994330.285000089556 29000000.013000011444 27870000.000000000000 3953163.060000001919 60441.834943604 2024-05-11T20:02:19.127380+00:00 19994330.287999991328 29000000.003999978304 27869999.977999988943 3952778.006000041962 60441.834955263 2024-05-11T20:02:20.134755+00:00 19994330.286999940872 29000000.000999990851 27869999.984000030905 3955324.986999989022 60441.834966733 2024-05-11T20:02:21.125763+00:00 19994330.287000060081 29000000.001000050455 27870000.018999990076 3955519.013000010978 60441.834978393 2024-05-11T20:02:22.133138+00:00 19994330.284999970347 29000000.012999951839 27870000.013999998569 3956041.033999979030 60441.834989869 2024-05-11T20:02:23.124641+00:00 19994330.287999991328 28999999.997000038624 27870000.010999981314 3947487.050000011921 60441.835001528 2024-05-11T20:02:24.132016+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3952135.838999987114 60441.835012998 2024-05-11T20:02:25.123023+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3951647.137000023853 60441.835024658 2024-05-11T20:02:26.130399+00:00 19994330.286000009626 29000000.000999990851 27870000.002999901772 3954228.921999990940 60441.835036127 2024-05-11T20:02:27.121406+00:00 19994330.286000009626 28999999.992999970913 27869999.959000110626 3953218.032000004780 60441.835047787 2024-05-11T20:02:28.128781+00:00 19994330.283999919891 28999999.976000070572 27869999.995000001043 3958589.988999962807 60441.835059441 2024-05-11T20:02:29.135660+00:00 19994330.289000030607 29000000.031999949366 27870000.079999919981 3956532.944999992847 60441.835070916 2024-05-11T20:02:30.127163+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3951104.003000020981 60441.835082576 2024-05-11T20:02:31.134539+00:00 19994330.288999918848 29000000.001000050455 27870000.009999990463 3949499.013000010978 60441.835094046 2024-05-11T20:02:32.125546+00:00 19994330.287999991328 29000000.004000071436 27870000.002000089735 3954864.087999999989 60441.835105699 2024-05-11T20:02:33.132425+00:00 19994330.288000110537 28999999.988999959081 27869999.979999899864 3951313.027999997139 60441.835117175 2024-05-11T20:02:34.123928+00:00 19994330.282999988645 29000000.000999931246 27870000.032999988645 3957663.916999996174 60441.835128834 2024-05-11T20:02:35.131303+00:00 19994330.285999890417 28999999.989000078291 27869999.953999999911 3950831.066999971867 60441.835140305 2024-05-11T20:02:36.122311+00:00 19994330.288000110537 28999999.998000029474 27870000.039000030607 3952696.912000000011 60441.835151964 2024-05-11T20:02:37.129686+00:00 19994330.284999970347 29000000.028999920934 27869999.980000019073 3954897.935000001919 60441.835163434 2024-05-11T20:02:38.120693+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3950283.131000041962 60441.835175093 2024-05-11T20:02:39.128068+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3956661.000000000000 60441.835186747 2024-05-11T20:02:40.134948+00:00 19994330.286999940872 28999999.990999940783 27870000.087000008672 3952123.964999973774 60441.835198223 2024-05-11T20:02:41.126450+00:00 19994330.287000060081 29000000.001000050455 27869999.896000031382 3953194.965000032913 60441.835209876 2024-05-11T20:02:42.133330+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3952591.960999966133 60441.835221352 2024-05-11T20:02:43.124833+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3957266.096000016201 60441.835233012 2024-05-11T20:02:44.132208+00:00 19994330.287000000477 28999999.985000010580 27869999.934999998659 3955121.991999983788 60441.835244481 2024-05-11T20:02:45.123215+00:00 19994330.287000000477 29000000.019999980927 27869999.971000000834 3951293.981000006199 60441.835256141 2024-05-11T20:02:46.130590+00:00 19994330.287999998778 28999999.990999940783 27870000.057999990880 3955191.006000041962 60441.835267611 2024-05-11T20:02:47.121598+00:00 19994330.285999998450 29000000.009999990463 27870000.043999999762 3955952.992999910843 60441.835279271 2024-05-11T20:02:48.128973+00:00 19994330.287000000477 28999999.984000001103 27869999.909000009298 3950032.970000029076 60441.835290924 2024-05-11T20:02:49.135852+00:00 19994330.285999998450 28999999.967000000179 27870000.028000000864 3957642.013000010978 60441.835302400 2024-05-11T20:02:50.127355+00:00 19994330.285999998450 29000000.046000000089 27870000.028000000864 3953951.019999980927 60441.835314060 2024-05-11T20:02:51.134730+00:00 19994330.289000000805 29000000.004000011832 27869999.944000009447 3951344.012000083923 60441.835325535 2024-05-11T20:02:52.126234+00:00 19994330.289000000805 28999999.978999998420 27870000.055999990553 3948952.997999907006 60441.835337189 2024-05-11T20:02:53.133113+00:00 19994330.283999979496 29000000.016999989748 27869999.971999969333 3957166.996999979019 60441.835348665 2024-05-11T20:02:54.124616+00:00 19994330.290000021458 28999999.974000010639 27869999.964000049978 3953691.935000061989 60441.835360318 2024-05-11T20:02:55.131495+00:00 19994330.285000000149 29000000.007999990135 27870000.000000000000 3957288.052999972831 60441.835371794 2024-05-11T20:02:56.122998+00:00 19994330.286999970675 29000000.007000029087 27870000.029999971390 3956424.049000024796 60441.835383448 2024-05-11T20:02:57.129878+00:00 19994330.286000009626 29000000.003999948502 27870000.046999990940 3951690.945999979973 60441.835394924 2024-05-11T20:02:58.121381+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3957989.000000000000 60441.835406583 2024-05-11T20:02:59.128756+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3946268.945999979973 60441.835418236 2024-05-11T20:03:00.135634+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3956852.097000002861 60441.835429712 2024-05-11T20:03:01.127139+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3956092.910000085831 60441.835441366 2024-05-11T20:03:02.134018+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3954466.014999986161 60441.835452842 2024-05-11T20:03:03.125521+00:00 19994330.283999979496 29000000.017000019550 27869999.992999970913 3955929.071999907028 60441.835464501 2024-05-11T20:03:04.132896+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3955369.026000022888 60441.835475971 2024-05-11T20:03:05.123903+00:00 19994330.283999979496 28999999.994000021368 27870000.046000000089 3955818.915000081062 60441.835487631 2024-05-11T20:03:06.131279+00:00 19994330.290000021458 28999999.998000029474 27869999.944000009447 3955741.959999918938 60441.835499100 2024-05-11T20:03:07.122285+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3955203.141000031959 60441.835510760 2024-05-11T20:03:08.129660+00:00 19994330.285000029951 29000000.009999990463 27870000.106999989599 3953278.912999988068 60441.835522230 2024-05-11T20:03:09.120668+00:00 19994330.287000000477 29000000.028000000864 27869999.953000068665 3949322.016999959946 60441.835533889 2024-05-11T20:03:10.128043+00:00 19994330.285000029951 28999999.965000029653 27869999.991999980062 3957690.045000075828 60441.835545543 2024-05-11T20:03:11.134923+00:00 19994330.288999918848 29000000.024999979883 27870000.046999931335 3958999.003000020981 60441.835557019 2024-05-11T20:03:12.126426+00:00 19994330.286000009626 28999999.980999950320 27869999.978000041097 3956059.947999954224 60441.835568673 2024-05-11T20:03:13.133305+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3953838.054000020027 60441.835580148 2024-05-11T20:03:14.124808+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3959899.911000012886 60441.835591802 2024-05-11T20:03:15.131687+00:00 19994330.286000009626 29000000.031000021845 27870000.057000041008 3958347.151999949943 60441.835603278 2024-05-11T20:03:16.123190+00:00 19994330.288999918848 28999999.987999919802 27869999.951999899000 3955601.897000073921 60441.835614937 2024-05-11T20:03:17.130566+00:00 19994330.287000060081 29000000.014000058174 27869999.963000059128 3957158.982999920845 60441.835626407 2024-05-11T20:03:18.121573+00:00 19994330.284000039101 28999999.968999978155 27870000.057999968529 3953423.932000041008 60441.835638067 2024-05-11T20:03:19.128948+00:00 19994330.288999918848 29000000.011000040919 27869999.968000050634 3955523.006000041962 60441.835649536 2024-05-11T20:03:20.119955+00:00 19994330.287999991328 28999999.995999928564 27870000.049999948591 3954902.118999958038 60441.835661196 2024-05-11T20:03:21.127330+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3955257.980000019073 60441.835672850 2024-05-11T20:03:22.134210+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3953177.932999968994 60441.835684326 2024-05-11T20:03:23.125713+00:00 19994330.289000030607 29000000.008000019938 27869999.973999999464 3950131.988999962807 60441.835695979 2024-05-11T20:03:24.132592+00:00 19994330.286999940872 29000000.007999900728 27870000.059999991208 3954662.120000004768 60441.835707455 2024-05-11T20:03:25.124095+00:00 19994330.286000009626 28999999.988000001758 27869999.946000009775 3951864.999000072014 60441.835719109 2024-05-11T20:03:26.130974+00:00 19994330.286999940872 28999999.984000001103 27870000.052000001073 3952543.974999905098 60441.835730584 2024-05-11T20:03:27.122477+00:00 19994330.285000089556 29000000.021000001580 27870000.013999979943 3953492.062000035774 60441.835742244 2024-05-11T20:03:28.129853+00:00 19994330.287999991328 29000000.000000011176 27869999.956000000238 3954345.904000043869 60441.835753714 2024-05-11T20:03:29.120860+00:00 19994330.287999991328 29000000.004999998957 27870000.062000010163 3955304.939999938011 60441.835765373 2024-05-11T20:03:30.128235+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3955157.106000065804 60441.835777027 2024-05-11T20:03:31.135114+00:00 19994330.285000089556 29000000.032000008970 27870000.018999990076 3955968.021999955177 60441.835788502 2024-05-11T20:03:32.126617+00:00 19994330.286999940872 28999999.972999989986 27869999.961000028998 3957922.856999992859 60441.835800156 2024-05-11T20:03:33.133497+00:00 19994330.286000009626 29000000.019000019878 27869999.977000001818 3956187.162000060081 60441.835811632 2024-05-11T20:03:34.125000+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3954724.819000006188 60441.835823285 2024-05-11T20:03:35.131879+00:00 19994330.289999961853 28999999.970000028610 27869999.982999980450 3957988.072999954224 60441.835834761 2024-05-11T20:03:36.123382+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3956552.986999989022 60441.835846415 2024-05-11T20:03:37.130262+00:00 19994330.287999991328 29000000.028999980539 27869999.963999990374 3953803.011999965180 60441.835857891 2024-05-11T20:03:38.121765+00:00 19994330.285999998450 28999999.971000019461 27870000.004999998957 3952883.145000100136 60441.835869550 2024-05-11T20:03:39.129140+00:00 19994330.287999998778 29000000.017999950796 27869999.970000028610 3956352.844999908935 60441.835881020 2024-05-11T20:03:40.120147+00:00 19994330.285999998450 29000000.011000040919 27870000.033999979496 3956788.083999990951 60441.835892680 2024-05-11T20:03:41.127522+00:00 19994330.287999998778 28999999.980000019073 27869999.972999989986 3949575.877000092994 60441.835904333 2024-05-11T20:03:42.134401+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3952753.050999999046 60441.835915809 2024-05-11T20:03:43.125904+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3953657.095999956131 60441.835927463 2024-05-11T20:03:44.132784+00:00 19994330.287000000477 29000000.006000038236 27870000.063000079244 3953571.944000006188 60441.835938938 2024-05-11T20:03:45.124287+00:00 19994330.286000009626 29000000.013999938965 27869999.942999958992 3951446.105000019073 60441.835950598 2024-05-11T20:03:46.131662+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3956146.899999976158 60441.835962068 2024-05-11T20:03:47.122669+00:00 19994330.284000009298 29000000.004999998957 27869999.983000040054 3956927.044000030030 60441.835973728 2024-05-11T20:03:48.130045+00:00 19994330.289999991655 29000000.006999969482 27870000.023999929428 3955499.848999977112 60441.835985197 2024-05-11T20:03:49.121052+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3957600.138999938965 60441.835996857 2024-05-11T20:03:50.128426+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3956628.940000057220 60441.836008327 2024-05-11T20:03:51.119434+00:00 19994330.290999948978 28999999.998999949545 27870000.078999999911 3957155.970999956131 60441.836019986 2024-05-11T20:03:52.126809+00:00 19994330.285000029951 29000000.022000070661 27869999.998999949545 3955889.979000092018 60441.836031640 2024-05-11T20:03:53.133688+00:00 19994330.287000000477 29000000.011999960989 27869999.984000090510 3955777.015999913216 60441.836043116 2024-05-11T20:03:54.125192+00:00 19994330.286000009626 28999999.998999949545 27870000.029999971390 3956933.124000072014 60441.836054775 2024-05-11T20:03:55.132567+00:00 19994330.286000009626 28999999.986999988556 27869999.901999950409 3953371.903999925125 60441.836066245 2024-05-11T20:03:56.123574+00:00 19994330.288999971002 28999999.998000029474 27870000.059000018984 3953430.948000072967 60441.836077904 2024-05-11T20:03:57.130949+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3952906.055999993812 60441.836089374 2024-05-11T20:03:58.121956+00:00 19994330.291000008583 28999999.997999910265 27870000.029000040144 3954948.036000012886 60441.836101034 2024-05-11T20:03:59.129332+00:00 19994330.283999979496 29000000.002000089735 27869999.967999938875 3956922.922999978065 60441.836112504 2024-05-11T20:04:00.120338+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3952878.972000002861 60441.836124163 2024-05-11T20:04:01.127714+00:00 19994330.286000009626 29000000.016999959946 27870000.034000001848 3957324.037999988068 60441.836135817 2024-05-11T20:04:02.134593+00:00 19994330.287999991328 29000000.010000001639 27869999.991999998689 3953599.041000009049 60441.836147293 2024-05-11T20:04:03.126097+00:00 19994330.288999971002 29000000.002000000328 27869999.978000011295 3954368.908999919891 60441.836158952 2024-05-11T20:04:04.133471+00:00 19994330.284999970347 28999999.966999989003 27869999.951999988407 3956203.073000072967 60441.836170422 2024-05-11T20:04:05.124479+00:00 19994330.292000059038 29000000.042000010610 27870000.075999990106 3955815.016000031959 60441.836182082 2024-05-11T20:04:06.131853+00:00 19994330.287999991328 28999999.978999998420 27869999.987000018358 3953313.106999992859 60441.836193552 2024-05-11T20:04:07.122861+00:00 19994330.282000061125 29000000.002000000328 27869999.914000000805 3952707.931999921799 60441.836205211 2024-05-11T20:04:08.130237+00:00 19994330.284999970347 29000000.000000000000 27870000.105999980122 3957735.925999999046 60441.836216681 2024-05-11T20:04:09.121244+00:00 19994330.289999961853 29000000.002999991179 27869999.968000020832 3958349.036000012886 60441.836228340 2024-05-11T20:04:10.128619+00:00 19994330.286000009626 28999999.992999970913 27870000.006999999285 3955264.976000071038 60441.836239811 2024-05-11T20:04:11.119626+00:00 19994330.287000060081 28999999.993000030518 27869999.964999970049 3951761.010999917984 60441.836251470 2024-05-11T20:04:12.127001+00:00 19994330.290999889374 29000000.008999999613 27870000.021000031382 3953517.003000020981 60441.836263124 2024-05-11T20:04:13.133881+00:00 19994330.285000089556 28999999.995999988168 27869999.946999970824 3952696.008000016212 60441.836274599 2024-05-11T20:04:14.125384+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3952521.001000047196 60441.836286259 2024-05-11T20:04:15.132759+00:00 19994330.286000009626 28999999.976000010967 27870000.032000008970 3954598.921999930870 60441.836297729 2024-05-11T20:04:16.123766+00:00 19994330.287000060081 29000000.032999988645 27869999.977000001818 3950684.042000054847 60441.836309388 2024-05-11T20:04:17.131141+00:00 19994330.284999970347 28999999.959999978542 27870000.011999960989 3957377.043999909889 60441.836320858 2024-05-11T20:04:18.122149+00:00 19994330.287999991328 29000000.018999990076 27869999.989000018686 3950914.923000096809 60441.836332518 2024-05-11T20:04:19.129524+00:00 19994330.291000008583 29000000.008000079542 27869999.971000019461 3957574.062999964226 60441.836343993 2024-05-11T20:04:20.121027+00:00 19994330.284000039101 28999999.983999971300 27870000.028999980539 3952207.972000002861 60441.836355647 2024-05-11T20:04:21.127906+00:00 19994330.286999940872 29000000.013999938965 27870000.008000019938 3953181.087999939919 60441.836367123 2024-05-11T20:04:22.119409+00:00 19994330.287000060081 28999999.968000050634 27870000.013000011444 3952887.896000028122 60441.836378782 2024-05-11T20:04:23.126784+00:00 19994330.286999940872 29000000.034000039101 27870000.003999948502 3955985.993000030983 60441.836390436 2024-05-11T20:04:24.133664+00:00 19994330.284999970347 28999999.984999898821 27869999.971000079066 3948963.064999938011 60441.836401911 2024-05-11T20:04:25.125167+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3953933.940000057220 60441.836413565 2024-05-11T20:04:26.132047+00:00 19994330.289999961853 28999999.970000028610 27869999.990000009537 3951602.021000028122 60441.836425041 2024-05-11T20:04:27.123549+00:00 19994330.285000089556 29000000.015999909490 27870000.008999940008 3953130.024999976158 60441.836436701 2024-05-11T20:04:28.130924+00:00 19994330.286999940872 28999999.985000010580 27869999.930000070482 3953942.953999996185 60441.836448170 2024-05-11T20:04:29.121932+00:00 19994330.287000060081 29000000.000000000000 27870000.074999928474 3953928.054999948014 60441.836459830 2024-05-11T20:04:30.129307+00:00 19994330.286999940872 29000000.003000020981 27870000.004000071436 3952648.950000048149 60441.836471300 2024-05-11T20:04:31.120314+00:00 19994330.285000000149 28999999.988000039011 27869999.975999951363 3951531.041000009049 60441.836482959 2024-05-11T20:04:32.127689+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3954629.963999987114 60441.836494435 2024-05-11T20:04:33.119192+00:00 19994330.289999999106 29000000.046000000089 27870000.028000000864 3955099.991999983788 60441.836506089 2024-05-11T20:04:34.126072+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3956100.065999985207 60441.836517748 2024-05-11T20:04:35.133447+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3958358.966000080109 60441.836529218 2024-05-11T20:04:36.124454+00:00 19994330.285000000149 28999999.963999990374 27869999.968999978155 3953671.059000014793 60441.836540878 2024-05-11T20:04:37.131829+00:00 19994330.287000019103 29000000.012000080198 27869999.985000010580 3954083.958999990951 60441.836552348 2024-05-11T20:04:38.122836+00:00 19994330.285999979824 29000000.003000020981 27870000.026999950409 3953261.932999968994 60441.836564007 2024-05-11T20:04:39.130212+00:00 19994330.287000000477 29000000.019999999553 27869999.993000030518 3957232.019999980927 60441.836575483 2024-05-11T20:04:40.121715+00:00 19994330.290000021458 28999999.984000001103 27870000.030999999493 3951105.059000014793 60441.836587137 2024-05-11T20:04:41.128594+00:00 19994330.287999991328 29000000.000999998301 27869999.968000009656 3949966.023999928962 60441.836598612 2024-05-11T20:04:42.120097+00:00 19994330.287000000477 29000000.003000009805 27870000.010999988765 3950077.892000079155 60441.836610266 2024-05-11T20:04:43.126975+00:00 19994330.285000000149 28999999.983000010252 27870000.013999998569 3955942.113000034820 60441.836621925 2024-05-11T20:04:44.134351+00:00 19994330.287000030279 28999999.996999979019 27869999.993999991566 3951397.053999900818 60441.836633401 2024-05-11T20:04:45.125854+00:00 19994330.285999950022 29000000.027000010014 27869999.974000010639 3955589.864000082016 60441.836645055 2024-05-11T20:04:46.132734+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3954471.013000010978 60441.836656530 2024-05-11T20:04:47.124237+00:00 19994330.287000000477 29000000.000000029802 27869999.999000009149 3959318.018999934196 60441.836668190 2024-05-11T20:04:48.131612+00:00 19994330.292000059038 29000000.022999998182 27869999.966999981552 3961380.095000029076 60441.836679660 2024-05-11T20:04:49.122620+00:00 19994330.282999988645 28999999.968999978155 27869999.999000009149 3954267.912999988068 60441.836691319 2024-05-11T20:04:50.129995+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3951145.029999970924 60441.836702789 2024-05-11T20:04:51.121002+00:00 19994330.287000000477 29000000.005999978632 27870000.005999978632 3952927.866000055801 60441.836714449 2024-05-11T20:04:52.128377+00:00 19994330.284999970347 28999999.990000009537 27869999.982000049204 3955438.008000016212 60441.836725925 2024-05-11T20:04:53.119881+00:00 19994330.290000021458 29000000.032999988645 27870000.077999949455 3956266.060999989975 60441.836737578 2024-05-11T20:04:54.126760+00:00 19994330.287000000477 28999999.975000020117 27869999.956000030041 3952553.126999973785 60441.836749237 2024-05-11T20:04:55.134134+00:00 19994330.287999991328 28999999.974999960512 27869999.981000009924 3949699.889999986161 60441.836760708 2024-05-11T20:04:56.125142+00:00 19994330.287000000477 29000000.035000029951 27870000.044999960810 3951042.006000041962 60441.836772367 2024-05-11T20:04:57.132517+00:00 19994330.285999950022 28999999.991999980062 27870000.007000029087 3952696.965999960899 60441.836783843 2024-05-11T20:04:58.124020+00:00 19994330.285000089556 29000000.001999970526 27869999.934999998659 3954633.988999962807 60441.836795497 2024-05-11T20:04:59.130900+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3950303.093000053894 60441.836806966 2024-05-11T20:05:00.121906+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3952322.939999938011 60441.836818626 2024-05-11T20:05:01.129282+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3954839.008000016212 60441.836830102 2024-05-11T20:05:02.120785+00:00 19994330.288000110537 29000000.004000071436 27870000.064000010490 3956563.023000000976 60441.836841761 2024-05-11T20:05:03.128160+00:00 19994330.286999940872 29000000.005999919027 27869999.981999989599 3957546.952000000980 60441.836853231 2024-05-11T20:05:04.119167+00:00 19994330.286000009626 29000000.012000080198 27870000.015999909490 3957779.034999997821 60441.836864891 2024-05-11T20:05:05.126543+00:00 19994330.284999970347 28999999.988999959081 27869999.949000000954 3952699.968000002205 60441.836876544 2024-05-11T20:05:06.133422+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3954310.981999997050 60441.836888020 2024-05-11T20:05:07.124926+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3955786.027000003029 60441.836899674 2024-05-11T20:05:08.131804+00:00 19994330.287000060081 29000000.012000080198 27869999.985000010580 3954162.993000001181 60441.836911149 2024-05-11T20:05:09.123308+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3955417.083000001032 60441.836922809 2024-05-11T20:05:10.130683+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3948660.956999994814 60441.836934279 2024-05-11T20:05:11.121690+00:00 19994330.290000081062 28999999.998000029474 27870000.054999951273 3957719.931000002194 60441.836945938 2024-05-11T20:05:12.129065+00:00 19994330.284999970347 29000000.018000010401 27869999.949000000954 3953261.016000003088 60441.836957408 2024-05-11T20:05:13.120072+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3950661.943999997806 60441.836969068 2024-05-11T20:05:14.127447+00:00 19994330.286999940872 28999999.993999961764 27870000.001000050455 3955741.071999996901 60441.836980538 2024-05-11T20:05:15.118455+00:00 19994330.287000060081 29000000.029000040144 27870000.062999960035 3952619.058000005782 60441.836992197 2024-05-11T20:05:16.125830+00:00 19994330.288999918848 28999999.967999998480 27869999.942999958992 3956827.943999997806 60441.837003851 2024-05-11T20:05:17.132709+00:00 19994330.287000060081 28999999.997999999672 27870000.015000101179 3951903.082000001799 60441.837015327 2024-05-11T20:05:18.124212+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3952042.930999993812 60441.837026980 2024-05-11T20:05:19.131091+00:00 19994330.284000039101 29000000.006000000983 27870000.013000000268 3950508.038000002969 60441.837038456 2024-05-11T20:05:20.122594+00:00 19994330.286999940872 29000000.002000000328 27869999.984000001103 3949730.896999999881 60441.837050115 2024-05-11T20:05:21.129970+00:00 19994330.285000089556 29000000.000999990851 27870000.035999998450 3951950.030000001192 60441.837061585 2024-05-11T20:05:22.120977+00:00 19994330.286999940872 29000000.018000010401 27869999.988000009209 3954038.998999997973 60441.837073245 2024-05-11T20:05:23.128352+00:00 19994330.290000081062 29000000.000000000000 27870000.027000010014 3954062.050999999046 60441.837084715 2024-05-11T20:05:24.119359+00:00 19994330.284999970347 28999999.984000001103 27869999.975999981165 3953132.038000002969 60441.837096374 2024-05-11T20:05:25.126735+00:00 19994330.289999999106 28999999.988000039011 27869999.990000009537 3952901.935000001919 60441.837108028 2024-05-11T20:05:26.133614+00:00 19994330.285000000149 29000000.041999999434 27870000.050999999046 3950336.024999991059 60441.837119504 2024-05-11T20:05:27.125117+00:00 19994330.285999998450 28999999.958999991417 27869999.934999968857 3950524.028999999166 60441.837131158 2024-05-11T20:05:28.131997+00:00 19994330.286999989301 28999999.988999959081 27869999.990000009537 3950212.931000009179 60441.837142633 2024-05-11T20:05:29.123500+00:00 19994330.289000000805 29000000.053000029176 27870000.059000018984 3956997.010999992024 60441.837154287 2024-05-11T20:05:30.130379+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3949370.101999998093 60441.837165763 2024-05-11T20:05:31.121882+00:00 19994330.285000000149 28999999.998000029474 27869999.977999988943 3949585.899000003934 60441.837177416 2024-05-11T20:05:32.128761+00:00 19994330.291999999434 29000000.010999981314 27870000.041999999434 3953468.924000009894 60441.837188892 2024-05-11T20:05:33.120264+00:00 19994330.283000018448 28999999.974000040442 27869999.943000018597 3953451.075999990106 60441.837200546 2024-05-11T20:05:34.127143+00:00 19994330.287000000477 29000000.010999921709 27870000.042999979109 3951442.061999992002 60441.837212021 2024-05-11T20:05:35.118646+00:00 19994330.285999979824 28999999.994000080973 27869999.971999999136 3956737.907000004780 60441.837223675 2024-05-11T20:05:36.125526+00:00 19994330.287999991328 29000000.013999938965 27870000.012000020593 3958547.892000020016 60441.837235334 2024-05-11T20:05:37.132901+00:00 19994330.290000021458 29000000.006000038236 27869999.989999949932 3955812.204999982845 60441.837246804 2024-05-11T20:05:38.123908+00:00 19994330.284000009298 28999999.985000010580 27870000.004999998957 3950403.934000014793 60441.837258464 2024-05-11T20:05:39.131283+00:00 19994330.289999961853 29000000.008999940008 27870000.010000109673 3956689.020999997854 60441.837269939 2024-05-11T20:05:40.122786+00:00 19994330.290000021458 28999999.991999980062 27869999.969999909401 3954501.006999998819 60441.837281593 2024-05-11T20:05:41.129666+00:00 19994330.285000029951 29000000.003000020981 27870000.063000079244 3949692.907999991905 60441.837293069 2024-05-11T20:05:42.121169+00:00 19994330.283999979496 29000000.011999960989 27869999.952999949455 3953593.048000007868 60441.837304723 2024-05-11T20:05:43.128048+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3953526.951999992132 60441.837316198 2024-05-11T20:05:44.119551+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3952995.041000009049 60441.837327852 2024-05-11T20:05:45.126431+00:00 19994330.287999991328 29000000.021999958903 27869999.982999920845 3953865.037999988068 60441.837339328 2024-05-11T20:05:46.117933+00:00 19994330.290000021458 28999999.987000111490 27870000.031000021845 3952770.064999998081 60441.837350982 2024-05-11T20:05:47.124813+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3952596.983000009786 60441.837362641 2024-05-11T20:05:48.132189+00:00 19994330.287000000477 28999999.985999941826 27869999.966999888420 3951611.979000002146 60441.837374117 2024-05-11T20:05:49.123691+00:00 19994330.283999979496 29000000.003000020981 27870000.062000039965 3955430.951999992132 60441.837385770 2024-05-11T20:05:50.130571+00:00 19994330.287999991328 29000000.018000010401 27869999.939000010490 3949742.066000015009 60441.837397246 2024-05-11T20:05:51.122074+00:00 19994330.285000029951 28999999.985999941826 27869999.980000019073 3951863.048999994993 60441.837408906 2024-05-11T20:05:52.129449+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3954416.967999995220 60441.837420376 2024-05-11T20:05:53.120456+00:00 19994330.290999889374 29000000.006999999285 27869999.983999971300 3953606.916000009049 60441.837432035 2024-05-11T20:05:54.127831+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3955560.027999997139 60441.837443505 2024-05-11T20:05:55.118838+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3954116.977999985218 60441.837455165 2024-05-11T20:05:56.126214+00:00 19994330.284000039101 29000000.019000008702 27870000.013000011444 3951975.074000000954 60441.837466818 2024-05-11T20:05:57.133093+00:00 19994330.287999991328 28999999.965999990702 27869999.953000001609 3953980.983000009786 60441.837478294 2024-05-11T20:05:58.124596+00:00 19994330.284999970347 29000000.020000010729 27870000.040000010282 3951699.963999987114 60441.837489953 2024-05-11T20:05:59.131971+00:00 19994330.288000110537 28999999.996999979019 27869999.987999990582 3952773.027999997139 60441.837501423 2024-05-11T20:06:00.122977+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3955350.955000013113 60441.837513083 2024-05-11T20:06:01.130354+00:00 19994330.288999918848 28999999.980000019073 27870000.017000000924 3954209.988999993075 60441.837524558 2024-05-11T20:06:02.121857+00:00 19994330.285000089556 29000000.010999981314 27870000.012999981642 3946733.030000001192 60441.837536212 2024-05-11T20:06:03.128736+00:00 19994330.286999940872 29000000.017000019550 27869999.939000010490 3950773.978000015020 60441.837547688 2024-05-11T20:06:04.120239+00:00 19994330.284999970347 28999999.983999971300 27869999.984000001103 3949764.000000000000 60441.837559348 2024-05-11T20:06:05.127615+00:00 19994330.287000060081 28999999.994000021368 27870000.022000011057 3953377.915999978781 60441.837570817 2024-05-11T20:06:06.118622+00:00 19994330.287999991328 29000000.033999979496 27870000.055999960750 3955332.082000017166 60441.837582477 2024-05-11T20:06:07.125997+00:00 19994330.291000008583 28999999.982000049204 27869999.918000038713 3955536.004999995232 60441.837594136 2024-05-11T20:06:08.133372+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3957230.954000025988 60441.837605606 2024-05-11T20:06:09.124379+00:00 19994330.284000039101 28999999.993000030518 27870000.034000039101 3956713.074999988079 60441.837617266 2024-05-11T20:06:10.131755+00:00 19994330.287999991328 29000000.000999931246 27869999.970999959856 3950646.013000010978 60441.837628741 2024-05-11T20:06:11.123258+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3955308.937999964226 60441.837640395 2024-05-11T20:06:12.130137+00:00 19994330.286000009626 28999999.998999949545 27870000.047000050545 3953480.101999998093 60441.837651871 2024-05-11T20:06:13.121640+00:00 19994330.287999991328 28999999.985000010580 27869999.929999951273 3957310.993000030983 60441.837663525 2024-05-11T20:06:14.128519+00:00 19994330.291000008583 29000000.007000088692 27869999.988000039011 3951367.956999958027 60441.837675001 2024-05-11T20:06:15.120022+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3957209.970000029076 60441.837686654 2024-05-11T20:06:16.126902+00:00 19994330.284000039101 29000000.010999921709 27870000.016999959946 3951451.084999979008 60441.837698130 2024-05-11T20:06:17.118405+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3950095.971000016201 60441.837709784 2024-05-11T20:06:18.125284+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3954792.902999997139 60441.837721443 2024-05-11T20:06:19.132659+00:00 19994330.289999999106 28999999.990999940783 27869999.988000039011 3951229.081000030041 60441.837732919 2024-05-11T20:06:20.124163+00:00 19994330.284000001848 29000000.014999989420 27870000.028000000864 3953693.003999948967 60441.837744572 2024-05-11T20:06:21.131042+00:00 19994330.289999999106 28999999.996000051498 27870000.000000000000 3953466.995000004768 60441.837756048 2024-05-11T20:06:22.122545+00:00 19994330.287999998778 28999999.991000059992 27870000.019000049680 3954009.962999999989 60441.837767702 2024-05-11T20:06:23.129424+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3955364.011000037193 60441.837779177 2024-05-11T20:06:24.120927+00:00 19994330.285999998450 28999999.991999980062 27869999.947000030428 3953359.103999971878 60441.837790831 2024-05-11T20:06:25.127807+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3954980.937000035774 60441.837802307 2024-05-11T20:06:26.119310+00:00 19994330.284000009298 28999999.977000001818 27870000.029999971390 3957463.916999996174 60441.837813966 2024-05-11T20:06:27.126684+00:00 19994330.287999991328 29000000.019000049680 27869999.962999939919 3958342.040999948978 60441.837825436 2024-05-11T20:06:28.117692+00:00 19994330.291999999434 28999999.977000001818 27869999.976000070572 3960708.983000040054 60441.837837096 2024-05-11T20:06:29.125067+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3955978.060999989975 60441.837848749 2024-05-11T20:06:30.131946+00:00 19994330.285000000149 29000000.000999998301 27869999.985999941826 3953921.964999973774 60441.837860225 2024-05-11T20:06:31.123449+00:00 19994330.285999979824 28999999.975999999791 27869999.986000061035 3950264.905000030994 60441.837871884 2024-05-11T20:06:32.130825+00:00 19994330.286000009626 28999999.995000001043 27870000.028999920934 3955171.032999991905 60441.837883355 2024-05-11T20:06:33.121832+00:00 19994330.286000009626 28999999.998000010848 27869999.996000051498 3955494.134000002872 60441.837895014 2024-05-11T20:06:34.129207+00:00 19994330.288999971002 29000000.002000000328 27870000.018000010401 3951722.879999995232 60441.837906484 2024-05-11T20:06:35.120214+00:00 19994330.287000000477 28999999.994999971241 27869999.916000008583 3954414.125999987125 60441.837918143 2024-05-11T20:06:36.127590+00:00 19994330.289000030607 29000000.013000011444 27870000.057000000030 3959376.916000009049 60441.837929613 2024-05-11T20:06:37.118597+00:00 19994330.288999971002 29000000.009999990463 27869999.959000010043 3952658.047999978065 60441.837941273 2024-05-11T20:06:38.125972+00:00 19994330.284000039101 28999999.995000001043 27870000.037999998778 3953719.928000032902 60441.837952743 2024-05-11T20:06:39.116979+00:00 19994330.287000000477 28999999.989000018686 27870000.023999989033 3954792.027999997139 60441.837964403 2024-05-11T20:06:40.124354+00:00 19994330.287000000477 29000000.020999971777 27869999.946000009775 3956228.934000014793 60441.837976056 2024-05-11T20:06:41.131234+00:00 19994330.284999970347 28999999.998000029474 27869999.989999979734 3953431.115999997128 60441.837987532 2024-05-11T20:06:42.122737+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3954119.825999975204 60441.837999191 2024-05-11T20:06:43.130112+00:00 19994330.290000021458 29000000.005999978632 27870000.025999989361 3955698.074999988079 60441.838010661 2024-05-11T20:06:44.121119+00:00 19994330.287000000477 28999999.984000030905 27869999.938000019640 3953234.036000012886 60441.838022321 2024-05-11T20:06:45.128494+00:00 19994330.286999940872 29000000.028999980539 27870000.097999989986 3952197.939999998081 60441.838033791 2024-05-11T20:06:46.119501+00:00 19994330.286000009626 28999999.983000040054 27869999.925000008196 3959905.039000033867 60441.838045450 2024-05-11T20:06:47.126877+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3952103.067999958992 60441.838056926 2024-05-11T20:06:48.118380+00:00 19994330.285000089556 29000000.015999909490 27870000.013000011444 3951150.892000020016 60441.838068579 2024-05-11T20:06:49.125259+00:00 19994330.288999918848 28999999.981000069529 27869999.974999960512 3954470.054000020027 60441.838080055 2024-05-11T20:06:50.116763+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3950155.009999989998 60441.838091714 2024-05-11T20:06:51.124137+00:00 19994330.286000009626 29000000.029000040144 27870000.058000031859 3956749.032999991905 60441.838103368 2024-05-11T20:06:52.131017+00:00 19994330.286999940872 28999999.954999919981 27869999.949999991804 3952859.987999976147 60441.838114844 2024-05-11T20:06:53.122520+00:00 19994330.287000060081 29000000.026000019163 27870000.059999998659 3957031.006000041962 60441.838126503 2024-05-11T20:06:54.129895+00:00 19994330.286000009626 29000000.006999969482 27869999.940000060946 3954506.012999951839 60441.838137974 2024-05-11T20:06:55.120902+00:00 19994330.286999940872 28999999.995000001043 27870000.041999939829 3957173.941000043880 60441.838149633 2024-05-11T20:06:56.128277+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3953925.011999965180 60441.838161103 2024-05-11T20:06:57.119285+00:00 19994330.287999991328 29000000.008000019938 27870000.056999921799 3956411.988000034820 60441.838172762 2024-05-11T20:06:58.126660+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3954780.089999973774 60441.838184238 2024-05-11T20:06:59.118163+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3953551.882000029087 60441.838195892 2024-05-11T20:07:00.125041+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3951651.996999979019 60441.838207551 2024-05-11T20:07:01.132417+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3954608.017000020016 60441.838219021 2024-05-11T20:07:02.123424+00:00 19994330.284000039101 28999999.980999950320 27870000.021000031382 3952723.046000003815 60441.838230681 2024-05-11T20:07:03.130800+00:00 19994330.287999991328 29000000.034000039101 27869999.960999969393 3950579.963999987114 60441.838242150 2024-05-11T20:07:04.121807+00:00 19994330.289999961853 28999999.993000030518 27870000.039999961853 3954386.073000013828 60441.838253810 2024-05-11T20:07:05.129182+00:00 19994330.284000039101 29000000.021999958903 27870000.003000020981 3954095.049999951851 60441.838265286 2024-05-11T20:07:06.120686+00:00 19994330.289999961853 28999999.980999950320 27870000.017000079155 3950403.823000013828 60441.838276939 2024-05-11T20:07:07.127565+00:00 19994330.284999970347 29000000.010000001639 27869999.993999961764 3959618.088999987114 60441.838288415 2024-05-11T20:07:08.119068+00:00 19994330.285000089556 28999999.975999999791 27869999.985000010580 3954865.001000047196 60441.838300069 2024-05-11T20:07:09.125947+00:00 19994330.286999940872 29000000.017000000924 27869999.973999980837 3952633.932999968994 60441.838311545 2024-05-11T20:07:10.117450+00:00 19994330.289999961853 29000000.015999998897 27869999.996000051498 3951391.083000003826 60441.838323198 2024-05-11T20:07:11.124329+00:00 19994330.288000110537 28999999.969999998808 27870000.000999931246 3957709.939999998081 60441.838334857 2024-05-11T20:07:12.131704+00:00 19994330.285999890417 28999999.996999979019 27870000.019000049680 3952956.019999980927 60441.838346328 2024-05-11T20:07:13.122712+00:00 19994330.287999998778 29000000.005000028759 27869999.990000009537 3958490.995000004768 60441.838357987 2024-05-11T20:07:14.130087+00:00 19994330.285000000149 29000000.035999979824 27870000.021999999881 3954013.970000029076 60441.838369457 2024-05-11T20:07:15.121094+00:00 19994330.288000009954 28999999.982000019401 27870000.008000001311 3953321.962999999989 60441.838381116 2024-05-11T20:07:16.128469+00:00 19994330.283999990672 28999999.988999959081 27869999.970000009984 3951224.154999970924 60441.838392586 2024-05-11T20:07:17.119476+00:00 19994330.287999998778 28999999.993000030518 27870000.010999988765 3947314.945999979973 60441.838404246 2024-05-11T20:07:18.126852+00:00 19994330.289000000805 29000000.011999960989 27870000.026000011712 3953404.996000051033 60441.838415716 2024-05-11T20:07:19.117858+00:00 19994330.285999979824 28999999.987000048161 27869999.991000000387 3951774.029999970924 60441.838427376 2024-05-11T20:07:20.125234+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3956018.991000055801 60441.838438845 2024-05-11T20:07:21.116241+00:00 19994330.285999979824 29000000.018999990076 27870000.008999999613 3953156.939999938011 60441.838450505 2024-05-11T20:07:22.123617+00:00 19994330.287000000477 29000000.012000020593 27869999.969999998808 3957398.065999985207 60441.838462164 2024-05-11T20:07:23.130991+00:00 19994330.285000000149 28999999.986000001431 27870000.010999981314 3953128.970000029076 60441.838473634 2024-05-11T20:07:24.121999+00:00 19994330.287000000477 28999999.980999950320 27869999.993000030518 3950049.988999962807 60441.838485294 2024-05-11T20:07:25.129374+00:00 19994330.288000021130 29000000.018000010401 27869999.992999970913 3955579.080000042915 60441.838496764 2024-05-11T20:07:26.120381+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3954059.944000006188 60441.838508423 2024-05-11T20:07:27.127756+00:00 19994330.288999971002 29000000.014000058174 27870000.012000020593 3955107.934000014793 60441.838519893 2024-05-11T20:07:28.118764+00:00 19994330.287000000477 28999999.957000020891 27869999.904999971390 3954703.973999977112 60441.838531553 2024-05-11T20:07:29.126139+00:00 19994330.285000029951 29000000.011999960989 27870000.063000019640 3954144.077999948990 60441.838543023 2024-05-11T20:07:30.117146+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3956819.987000108231 60441.838554682 2024-05-11T20:07:31.124521+00:00 19994330.282000008970 29000000.000000000000 27869999.981999989599 3957732.947999954224 60441.838566341 2024-05-11T20:07:32.131897+00:00 19994330.289000030607 29000000.003000020981 27870000.022999938577 3955862.075000048149 60441.838577812 2024-05-11T20:07:33.122904+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3953323.997999907006 60441.838589471 2024-05-11T20:07:34.130279+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3961573.989000082016 60441.838600941 2024-05-11T20:07:35.121286+00:00 19994330.287000000477 29000000.013999938965 27870000.035000089556 3953104.858999968041 60441.838612600 2024-05-11T20:07:36.128661+00:00 19994330.285999950022 28999999.996000051498 27869999.950999978930 3951626.108999968041 60441.838624070 2024-05-11T20:07:37.119668+00:00 19994330.285000029951 29000000.009999990463 27870000.062000039965 3956313.070999979973 60441.838635730 2024-05-11T20:07:38.127044+00:00 19994330.285000029951 29000000.011000040919 27870000.018000010401 3950595.968000053894 60441.838647205 2024-05-11T20:07:39.118547+00:00 19994330.289999961853 29000000.007999900728 27870000.010999921709 3954303.036000012886 60441.838658859 2024-05-11T20:07:40.125426+00:00 19994330.286000009626 28999999.976000070572 27869999.948000069708 3954292.896000028122 60441.838670335 2024-05-11T20:07:41.116929+00:00 19994330.289999961853 29000000.009999990463 27870000.053999900818 3946515.044999957085 60441.838681988 2024-05-11T20:07:42.123809+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3953256.077000021935 60441.838693648 2024-05-11T20:07:43.131183+00:00 19994330.286000009626 28999999.981000069529 27869999.936000108719 3951884.901000022888 60441.838705118 2024-05-11T20:07:44.122191+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3950612.121999979019 60441.838716778 2024-05-11T20:07:45.129566+00:00 19994330.285999890417 29000000.006000000983 27869999.987999919802 3953002.851999998093 60441.838728247 2024-05-11T20:07:46.120573+00:00 19994330.286000009626 29000000.010999988765 27869999.967000011355 3948748.182999968994 60441.838739907 2024-05-11T20:07:47.127948+00:00 19994330.289000030607 29000000.000999998301 27870000.116000059992 3951787.884999989998 60441.838751383 2024-05-11T20:07:48.119452+00:00 19994330.289000030607 28999999.965999990702 27869999.926999930292 3955041.070999979973 60441.838763036 2024-05-11T20:07:49.126331+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3956030.854000092018 60441.838774512 2024-05-11T20:07:50.117834+00:00 19994330.287999991328 29000000.009999990463 27870000.066000100225 3953197.119999886025 60441.838786171 2024-05-11T20:07:51.125209+00:00 19994330.281999949366 28999999.990000009537 27869999.967999938875 3951548.968000053894 60441.838797641 2024-05-11T20:07:52.116217+00:00 19994330.286000009626 29000000.017000019550 27869999.973999980837 3954716.899999976158 60441.838809301 2024-05-11T20:07:53.123592+00:00 19994330.290000081062 28999999.977999988943 27870000.013000000268 3955356.047000051010 60441.838820955 2024-05-11T20:07:54.130471+00:00 19994330.286999940872 29000000.024999979883 27870000.009000010788 3954981.042999982834 60441.838832431 2024-05-11T20:07:55.121974+00:00 19994330.289000030607 28999999.991000000387 27870000.017999991775 3952740.027999997139 60441.838844090 2024-05-11T20:07:56.129349+00:00 19994330.287999991328 28999999.994000021368 27869999.996999990195 3955321.937000035774 60441.838855560 2024-05-11T20:07:57.120356+00:00 19994330.284000039101 28999999.971000019461 27869999.940000001341 3954049.095999956131 60441.838867219 2024-05-11T20:07:58.127732+00:00 19994330.285999890417 29000000.001999970526 27870000.006000008434 3950647.934999942780 60441.838878695 2024-05-11T20:07:59.119235+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3954269.985000013839 60441.838890349 2024-05-11T20:08:00.126113+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3951991.001000047196 60441.838901824 2024-05-11T20:08:01.117617+00:00 19994330.287999991328 29000000.009000059217 27869999.956999991089 3954688.950000048149 60441.838913478 2024-05-11T20:08:02.124497+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3950661.126999973785 60441.838924954 2024-05-11T20:08:03.116000+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3954633.893000007141 60441.838936613 2024-05-11T20:08:04.123375+00:00 19994330.286000009626 29000000.015000101179 27870000.032000008970 3954441.103999971878 60441.838948267 2024-05-11T20:08:05.130254+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3955932.970999956131 60441.838959742 2024-05-11T20:08:06.121756+00:00 19994330.285999998450 29000000.013999938965 27869999.985000010580 3952762.896000028122 60441.838971396 2024-05-11T20:08:07.128636+00:00 19994330.285000000149 29000000.009999990463 27869999.981000009924 3952595.034000039101 60441.838982872 2024-05-11T20:08:08.120139+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3950675.024999976158 60441.838994526 2024-05-11T20:08:09.127019+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3950854.985999941826 60441.839006001 2024-05-11T20:08:10.118522+00:00 19994330.285999998450 29000000.000000000000 27869999.922999981791 3955095.014000058174 60441.839017655 2024-05-11T20:08:11.125401+00:00 19994330.287999998778 29000000.003999948502 27870000.059999998659 3947511.009999989998 60441.839029131 2024-05-11T20:08:12.116904+00:00 19994330.285999998450 28999999.968999978155 27869999.955000039190 3950674.873000026215 60441.839040790 2024-05-11T20:08:13.124280+00:00 19994330.287000000477 29000000.030000090599 27870000.078999999911 3960980.138000010978 60441.839052444 2024-05-11T20:08:14.131159+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3957475.078999996185 60441.839063920 2024-05-11T20:08:15.122661+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3955434.911000012886 60441.839075573 2024-05-11T20:08:16.129540+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3950890.941999911796 60441.839087049 2024-05-11T20:08:17.121044+00:00 19994330.289000000805 29000000.009999990463 27869999.984000090510 3959162.049000024796 60441.839098703 2024-05-11T20:08:18.127924+00:00 19994330.285000000149 28999999.980999950320 27869999.958999991417 3953101.999000072014 60441.839110178 2024-05-11T20:08:19.119427+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3954310.987999916077 60441.839121833 2024-05-11T20:08:20.126306+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3949715.004000068177 60441.839133308 2024-05-11T20:08:21.117809+00:00 19994330.283999979496 29000000.032999999821 27870000.006999969482 3953692.046000003815 60441.839144967 2024-05-11T20:08:22.125184+00:00 19994330.287000000477 28999999.975999999791 27870000.000000000000 3956196.026000022888 60441.839156438 2024-05-11T20:08:23.116192+00:00 19994330.288999971002 29000000.004999998957 27869999.968000050634 3954210.893999934196 60441.839168097 2024-05-11T20:08:24.123567+00:00 19994330.287000000477 29000000.025000009686 27870000.001999970526 3958481.075999975204 60441.839179751 2024-05-11T20:08:25.130446+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3949572.965000032913 60441.839191226 2024-05-11T20:08:26.121949+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3954196.113999962807 60441.839202880 2024-05-11T20:08:27.128828+00:00 19994330.286000009626 28999999.997000008821 27869999.980000019073 3951969.930999993812 60441.839214356 2024-05-11T20:08:28.120331+00:00 19994330.284999970347 28999999.977999988943 27869999.937000039965 3955223.935000061989 60441.839226015 2024-05-11T20:08:29.127706+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3953608.011000037193 60441.839237485 2024-05-11T20:08:30.118714+00:00 19994330.287999991328 29000000.030999958515 27870000.049000021070 3957750.996999979019 60441.839249144 2024-05-11T20:08:31.126088+00:00 19994330.290000021458 29000000.009999990463 27869999.965999998152 3953808.042999982834 60441.839260614 2024-05-11T20:08:32.117096+00:00 19994330.285000029951 29000000.001000050455 27870000.070999998599 3951385.039000033867 60441.839272274 2024-05-11T20:08:33.124471+00:00 19994330.288999918848 29000000.000000000000 27869999.975999999791 3953800.910999894142 60441.839283744 2024-05-11T20:08:34.115480+00:00 19994330.285000089556 28999999.991000000387 27870000.015999998897 3950265.990000010002 60441.839295404 2024-05-11T20:08:35.122854+00:00 19994330.286999940872 29000000.008999999613 27869999.981000009924 3952210.949000000954 60441.839307057 2024-05-11T20:08:36.129733+00:00 19994330.285000089556 28999999.984999950975 27869999.988999988884 3957409.170000075828 60441.839318533 2024-05-11T20:08:37.121235+00:00 19994330.287999991328 29000000.004000011832 27870000.073000010103 3950723.962000011932 60441.839330187 2024-05-11T20:08:38.128115+00:00 19994330.287999991328 28999999.996000051498 27869999.932999998331 3957401.981999992859 60441.839341662 2024-05-11T20:08:39.119619+00:00 19994330.286000009626 29000000.028999920934 27870000.035000000149 3947646.967999935150 60441.839353322 2024-05-11T20:08:40.126994+00:00 19994330.288999918848 28999999.986999988556 27869999.989000018686 3951122.014999986161 60441.839364792 2024-05-11T20:08:41.118001+00:00 19994330.285000089556 29000000.016000028700 27869999.984999950975 3953466.093999981880 60441.839376451 2024-05-11T20:08:42.125376+00:00 19994330.286999940872 28999999.971000079066 27869999.975000020117 3958717.890000104904 60441.839387921 2024-05-11T20:08:43.116383+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3953298.002999901772 60441.839399580 2024-05-11T20:08:44.123758+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3952153.106000065804 60441.839411051 2024-05-11T20:08:45.114766+00:00 19994330.286000009626 29000000.004000071436 27869999.967999991030 3954783.947000027169 60441.839422710 2024-05-11T20:08:46.122141+00:00 19994330.286000009626 28999999.981999989599 27870000.030000030994 3955619.905999898911 60441.839434364 2024-05-11T20:08:47.129020+00:00 19994330.291999939829 29000000.008999940008 27869999.982999980450 3955209.015000104904 60441.839445840 2024-05-11T20:08:48.120523+00:00 19994330.285000089556 29000000.030000090599 27869999.999000009149 3950219.936999917030 60441.839457493 2024-05-11T20:08:49.127402+00:00 19994330.285999890417 28999999.989999890327 27870000.029000040144 3953599.012000083923 60441.839468969 2024-05-11T20:08:50.118906+00:00 19994330.284000039101 28999999.995000001043 27870000.002999901772 3952272.112999916077 60441.839480628 2024-05-11T20:08:51.126281+00:00 19994330.287999991328 29000000.012000080198 27870000.010000109673 3955098.963000059128 60441.839492098 2024-05-11T20:08:52.117288+00:00 19994330.289000030607 28999999.986999988556 27869999.929999951273 3949472.034999967087 60441.839503758 2024-05-11T20:08:53.124663+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3953030.972000002861 60441.839515233 2024-05-11T20:08:54.116167+00:00 19994330.289999961853 28999999.973000049591 27870000.039999961853 3948432.004999995232 60441.839526887 2024-05-11T20:08:55.123046+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3956680.901000022888 60441.839538546 2024-05-11T20:08:56.130421+00:00 19994330.286000009626 29000000.003000020981 27870000.074000000954 3954134.123000026215 60441.839550022 2024-05-11T20:08:57.121925+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3957421.952999948990 60441.839561676 2024-05-11T20:08:58.128804+00:00 19994330.289000030607 28999999.989999998361 27869999.994000080973 3956906.993999958038 60441.839573151 2024-05-11T20:08:59.120307+00:00 19994330.286999940872 29000000.024999998510 27870000.009999990463 3955042.141000031959 60441.839584806 2024-05-11T20:09:00.127184+00:00 19994330.287000000477 28999999.989999990910 27869999.980999950320 3950744.822000027169 60441.839596281 2024-05-11T20:09:01.118689+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3955294.077000021935 60441.839607941 2024-05-11T20:09:02.126064+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3954776.064999938011 60441.839619411 2024-05-11T20:09:03.117071+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3950667.884000062943 60441.839631070 2024-05-11T20:09:04.124447+00:00 19994330.285999998450 28999999.991000000387 27869999.951999899000 3954059.116999983788 60441.839642540 2024-05-11T20:09:05.115454+00:00 19994330.287000000477 29000000.015999998897 27869999.989000078291 3954254.942000031006 60441.839654199 2024-05-11T20:09:06.122829+00:00 19994330.286999989301 28999999.985000010580 27870000.013000011444 3949071.001999973785 60441.839665853 2024-05-11T20:09:07.129708+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3954006.014999986161 60441.839677329 2024-05-11T20:09:08.121211+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3952523.911999940872 60441.839688983 2024-05-11T20:09:09.128091+00:00 19994330.285000000149 28999999.977000001818 27869999.989000078291 3952837.091000080109 60441.839700458 2024-05-11T20:09:10.119594+00:00 19994330.285999979824 29000000.022000011057 27870000.046000000089 3951500.965999960899 60441.839712118 2024-05-11T20:09:11.126969+00:00 19994330.286000009626 29000000.002999961376 27869999.910000000149 3949380.042000054847 60441.839723588 2024-05-11T20:09:12.117975+00:00 19994330.285999979824 28999999.978000041097 27870000.043999999762 3951542.949000000954 60441.839735247 2024-05-11T20:09:13.125351+00:00 19994330.287000000477 28999999.984999950975 27870000.011999990791 3953266.033999919891 60441.839746717 2024-05-11T20:09:14.116359+00:00 19994330.287999991328 29000000.025000039488 27869999.998000010848 3954841.003000020981 60441.839758377 2024-05-11T20:09:15.123734+00:00 19994330.293000038713 29000000.004999939352 27870000.031999979168 3957435.949000000954 60441.839769852 2024-05-11T20:09:16.115237+00:00 19994330.287000000477 29000000.002000089735 27869999.975000020117 3949931.996999979019 60441.839781506 2024-05-11T20:09:17.122116+00:00 19994330.283999979496 28999999.978999968618 27869999.995999988168 3949621.011000037193 60441.839793165 2024-05-11T20:09:18.129491+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3954096.978999971878 60441.839804635 2024-05-11T20:09:19.120499+00:00 19994330.287000000477 29000000.028999920934 27870000.015999969095 3954461.034000039101 60441.839816295 2024-05-11T20:09:20.127874+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3953860.993999958038 60441.839827770 2024-05-11T20:09:21.119377+00:00 19994330.283999979496 29000000.000000000000 27870000.041000008583 3957095.978000044823 60441.839839424 2024-05-11T20:09:22.126256+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3956029.967000008095 60441.839850900 2024-05-11T20:09:23.117759+00:00 19994330.287000000477 29000000.007000088692 27869999.996999979019 3953279.105999947060 60441.839862553 2024-05-11T20:09:24.124638+00:00 19994330.287999991328 28999999.987999919802 27869999.982000049204 3953465.912000060081 60441.839874029 2024-05-11T20:09:25.116142+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3957554.023000001907 60441.839885683 2024-05-11T20:09:26.123021+00:00 19994330.285999950022 28999999.998000029474 27870000.015999969095 3954349.120999931823 60441.839897159 2024-05-11T20:09:27.114524+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3958683.892000079155 60441.839908813 2024-05-11T20:09:28.121403+00:00 19994330.289999961853 28999999.996999979019 27870000.003000080585 3954883.995000004768 60441.839920472 2024-05-11T20:09:29.128779+00:00 19994330.286000009626 28999999.991999980062 27869999.974999900907 3959098.053999900818 60441.839931942 2024-05-11T20:09:30.119786+00:00 19994330.287000060081 29000000.017000079155 27870000.047000050545 3956293.010000110138 60441.839943601 2024-05-11T20:09:31.127161+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3955795.968999981880 60441.839955071 2024-05-11T20:09:32.118168+00:00 19994330.284999970347 28999999.996999979019 27869999.995999928564 3954918.003999948967 60441.839966731 2024-05-11T20:09:33.125543+00:00 19994330.289000030607 29000000.021000031382 27870000.009000059217 3958154.967999999877 60441.839978206 2024-05-11T20:09:34.117046+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3952671.953999999911 60441.839989861 2024-05-11T20:09:35.123926+00:00 19994330.286999940872 28999999.991999998689 27870000.009999990463 3951369.094000000972 60441.840001336 2024-05-11T20:09:36.115429+00:00 19994330.287999991328 28999999.989999990910 27869999.997000098228 3955956.010999998078 60441.840012990 2024-05-11T20:09:37.122308+00:00 19994330.289000030607 29000000.006999999285 27869999.957999940962 3956695.018000002950 60441.840024649 2024-05-11T20:09:38.129683+00:00 19994330.284999970347 28999999.993999999017 27870000.050999999046 3957259.930000000168 60441.840036125 2024-05-11T20:09:39.121187+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3952930.070999999065 60441.840047779 2024-05-11T20:09:40.128065+00:00 19994330.286000009626 28999999.988999988884 27870000.025999899954 3952260.953000002075 60441.840059254 2024-05-11T20:09:41.119569+00:00 19994330.286999940872 29000000.008999999613 27869999.991000059992 3959766.014000001829 60441.840070908 2024-05-11T20:09:42.126448+00:00 19994330.288000110537 29000000.006999999285 27869999.967000011355 3953868.899999998976 60441.840082384 2024-05-11T20:09:43.117951+00:00 19994330.289999961853 28999999.974000010639 27870000.023999929428 3955301.072999998927 60441.840094037 2024-05-11T20:09:44.124830+00:00 19994330.286999940872 29000000.018999990076 27870000.016000028700 3951477.042999998201 60441.840105513 2024-05-11T20:09:45.116334+00:00 19994330.284000039101 29000000.010999981314 27869999.968000050634 3953943.906999997795 60441.840117172 2024-05-11T20:09:46.123709+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3959067.003000006080 60441.840128643 2024-05-11T20:09:47.114716+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3959667.080999999773 60441.840140302 2024-05-11T20:09:48.122091+00:00 19994330.284000039101 29000000.018000010401 27870000.035000000149 3956988.870999998879 60441.840151956 2024-05-11T20:09:49.128970+00:00 19994330.291000008583 29000000.007999960333 27870000.010999999940 3958119.103000000119 60441.840163431 2024-05-11T20:09:50.120474+00:00 19994330.287999991328 28999999.981999989599 27870000.065000001341 3957767.024999991059 60441.840175085 2024-05-11T20:09:51.127353+00:00 19994330.286000009626 29000000.000000000000 27869999.945999991149 3955146.908000006806 60441.840186561 2024-05-11T20:09:52.118856+00:00 19994330.289999961853 29000000.017000019550 27869999.998000010848 3951874.083000003826 60441.840198215 2024-05-11T20:09:53.125735+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3956854.913999990094 60441.840209690 2024-05-11T20:09:54.117238+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3955696.969000012148 60441.840221350 2024-05-11T20:09:55.124613+00:00 19994330.287000000477 29000000.021000031382 27869999.980000019073 3955565.006999998819 60441.840232820 2024-05-11T20:09:56.115621+00:00 19994330.285000000149 28999999.968999978155 27870000.033999979496 3953929.068999990821 60441.840244479 2024-05-11T20:09:57.122996+00:00 19994330.293000001460 29000000.022999998182 27869999.983000010252 3950731.997000008821 60441.840255949 2024-05-11T20:09:58.114003+00:00 19994330.285999998450 28999999.988999959081 27870000.004999998957 3954800.025999993086 60441.840267608 2024-05-11T20:09:59.121378+00:00 19994330.285000011325 29000000.011999960989 27870000.041999999434 3959932.954999998212 60441.840279263 2024-05-11T20:10:00.128256+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3954040.044000000227 60441.840290738 2024-05-11T20:10:01.119761+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3957488.980000004172 60441.840302392 2024-05-11T20:10:02.126640+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3954712.035999997985 60441.840313868 2024-05-11T20:10:03.118143+00:00 19994330.288000021130 28999999.995000001043 27870000.027000010014 3959592.892000005115 60441.840325527 2024-05-11T20:10:04.125518+00:00 19994330.285000000149 28999999.986999988556 27869999.968999978155 3953563.957000001799 60441.840336997 2024-05-11T20:10:05.116526+00:00 19994330.289000000805 28999999.990000009537 27870000.045000020415 3958386.097999989986 60441.840348656 2024-05-11T20:10:06.123901+00:00 19994330.284999970347 29000000.018999930471 27869999.982000049204 3955156.093000010122 60441.840360126 2024-05-11T20:10:07.114908+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3952696.886999994982 60441.840371786 2024-05-11T20:10:08.122283+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3954811.118000001181 60441.840383256 2024-05-11T20:10:09.113290+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3957697.933999984991 60441.840394915 2024-05-11T20:10:10.120665+00:00 19994330.288999971002 28999999.993000030518 27869999.934000018984 3953169.974000006914 60441.840406569 2024-05-11T20:10:11.127545+00:00 19994330.287000000477 29000000.024999979883 27870000.074000000954 3960730.030000001192 60441.840418044 2024-05-11T20:10:12.119048+00:00 19994330.289000030607 28999999.995999999344 27869999.962000008672 3953333.027000010014 60441.840429704 2024-05-11T20:10:13.126423+00:00 19994330.285999950022 28999999.982999999076 27869999.952999949455 3957746.939999998081 60441.840441174 2024-05-11T20:10:14.117430+00:00 19994330.289000030607 29000000.043000001460 27870000.065000060946 3957266.972999989986 60441.840452834 2024-05-11T20:10:15.124806+00:00 19994330.283999979496 28999999.964000001550 27869999.973999980837 3956951.087000011932 60441.840464303 2024-05-11T20:10:16.115812+00:00 19994330.287999991328 28999999.995999988168 27869999.962999939919 3954879.960000007879 60441.840475963 2024-05-11T20:10:17.123188+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3959354.011999994982 60441.840487439 2024-05-11T20:10:18.114691+00:00 19994330.290000021458 29000000.008999999613 27870000.019000049680 3955226.907999991905 60441.840499092 2024-05-11T20:10:19.121570+00:00 19994330.285000029951 29000000.002000000328 27869999.995999928564 3952972.006999998819 60441.840510752 2024-05-11T20:10:20.128945+00:00 19994330.285999950022 28999999.977999988943 27869999.995000001043 3953958.122999995947 60441.840522227 2024-05-11T20:10:21.120448+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3953321.009999989998 60441.840533881 2024-05-11T20:10:22.127328+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3956856.906000018120 60441.840545351 2024-05-11T20:10:23.118335+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3955435.002000004053 60441.840557010 2024-05-11T20:10:24.125710+00:00 19994330.285000089556 29000000.000000000000 27870000.045000080019 3952978.072999984026 60441.840568486 2024-05-11T20:10:25.117214+00:00 19994330.286999940872 28999999.981000009924 27869999.949000000954 3956046.881999998819 60441.840580140 2024-05-11T20:10:26.124092+00:00 19994330.289999961853 29000000.015999969095 27870000.010999921709 3956463.047000021208 60441.840591616 2024-05-11T20:10:27.115599+00:00 19994330.286000009626 28999999.980000019073 27869999.965999998152 3952763.954999982845 60441.840603270 2024-05-11T20:10:28.122475+00:00 19994330.287999991328 29000000.030000030994 27870000.019000001252 3949725.094999998808 60441.840614745 2024-05-11T20:10:29.113978+00:00 19994330.287000060081 28999999.998000029474 27870000.024999991059 3954730.918000013102 60441.840626399 2024-05-11T20:10:30.120857+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3955694.100999981165 60441.840638058 2024-05-11T20:10:31.128233+00:00 19994330.284999970347 28999999.997999910265 27869999.933000009507 3954777.949000000954 60441.840649534 2024-05-11T20:10:32.119736+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3953645.920000017155 60441.840661188 2024-05-11T20:10:33.126615+00:00 19994330.286000009626 29000000.016999959946 27870000.022999998182 3952774.109999984968 60441.840672663 2024-05-11T20:10:34.118119+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3956004.989000021946 60441.840684317 2024-05-11T20:10:35.124997+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3947892.990999997128 60441.840695793 2024-05-11T20:10:36.116501+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3954119.991999983788 60441.840707446 2024-05-11T20:10:37.123380+00:00 19994330.287999991328 28999999.992000099272 27869999.975000020117 3950529.087000011932 60441.840718922 2024-05-11T20:10:38.114883+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3952980.845999985933 60441.840730581 2024-05-11T20:10:39.122258+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3957678.006000012159 60441.840742052 2024-05-11T20:10:40.113265+00:00 19994330.287999991328 29000000.059000018984 27870000.093000050634 3954773.074000000954 60441.840753711 2024-05-11T20:10:41.120641+00:00 19994330.285000089556 28999999.960999969393 27869999.971999999136 3955830.047999978065 60441.840765365 2024-05-11T20:10:42.127520+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3954900.907000004780 60441.840776835 2024-05-11T20:10:43.118527+00:00 19994330.286999940872 28999999.978000041097 27869999.962999999523 3957565.064000010025 60441.840788494 2024-05-11T20:10:44.125902+00:00 19994330.287000060081 28999999.986999988556 27870000.030999958515 3953540.919000030030 60441.840799964 2024-05-11T20:10:45.116909+00:00 19994330.282999988645 29000000.028999920934 27869999.957000080496 3956967.955999969970 60441.840811624 2024-05-11T20:10:46.124285+00:00 19994330.289999961853 29000000.007000088692 27870000.051999930292 3954006.176999986172 60441.840823099 2024-05-11T20:10:47.115788+00:00 19994330.289000000805 28999999.973999980837 27869999.996999979019 3953347.874000012875 60441.840834753 2024-05-11T20:10:48.122667+00:00 19994330.280999999493 29000000.001999970526 27869999.993000030518 3954595.022000014782 60441.840846229 2024-05-11T20:10:49.114169+00:00 19994330.291000001132 28999999.999000001699 27870000.029999971390 3958669.025999962818 60441.840857888 2024-05-11T20:10:50.121545+00:00 19994330.289000000805 29000000.015999998897 27869999.973000049591 3953989.969000041019 60441.840869542 2024-05-11T20:10:51.128425+00:00 19994330.285999998450 28999999.988000009209 27870000.052000049502 3958228.083000003826 60441.840881018 2024-05-11T20:10:52.119928+00:00 19994330.284000009298 29000000.008999988437 27869999.966999888420 3955731.896999955177 60441.840892677 2024-05-11T20:10:53.127303+00:00 19994330.287000000477 28999999.985000010580 27870000.020000100136 3953476.101999998093 60441.840904147 2024-05-11T20:10:54.118310+00:00 19994330.289000000805 28999999.998999979347 27869999.993999961764 3957049.929000020027 60441.840915801 2024-05-11T20:10:55.125189+00:00 19994330.285000000149 29000000.030000001192 27870000.026000019163 3952362.879000008106 60441.840927277 2024-05-11T20:10:56.116692+00:00 19994330.293999999762 28999999.967000011355 27869999.940999981016 3952682.117999970913 60441.840938930 2024-05-11T20:10:57.123572+00:00 19994330.282000008970 29000000.008999969810 27870000.022999998182 3953770.058000028133 60441.840950406 2024-05-11T20:10:58.115075+00:00 19994330.287999991328 28999999.987000048161 27870000.013999938965 3951817.953999996185 60441.840962065 2024-05-11T20:10:59.122450+00:00 19994330.286000009626 29000000.020999971777 27869999.990000009537 3954824.966000020970 60441.840973536 2024-05-11T20:11:00.113456+00:00 19994330.289999961853 29000000.004000011832 27869999.953000068665 3949470.997999966145 60441.840985195 2024-05-11T20:11:01.120833+00:00 19994330.284000039101 28999999.967000011355 27870000.064000010490 3955789.904000043869 60441.840996848 2024-05-11T20:11:02.127712+00:00 19994330.287000000477 29000000.001999970526 27869999.899999979883 3952829.221999942791 60441.841008324 2024-05-11T20:11:03.119215+00:00 19994330.291999999434 29000000.008000019938 27870000.042999979109 3953512.895000040997 60441.841019983 2024-05-11T20:11:04.126591+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3955564.011999965180 60441.841031454 2024-05-11T20:11:05.117597+00:00 19994330.288999971002 28999999.983999971300 27869999.986000001431 3953440.990999997128 60441.841043113 2024-05-11T20:11:06.124972+00:00 19994330.284000039101 28999999.997000038624 27869999.926999989897 3954212.951000034809 60441.841054583 2024-05-11T20:11:07.115979+00:00 19994330.287999991328 29000000.031000021845 27870000.070000000298 3951607.023999989033 60441.841066243 2024-05-11T20:11:08.123355+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3947341.031000018120 60441.841077718 2024-05-11T20:11:09.114857+00:00 19994330.283999979496 29000000.006999969482 27870000.016000021249 3953714.981999992859 60441.841089372 2024-05-11T20:11:10.121737+00:00 19994330.289000030607 28999999.999000068754 27870000.021999981254 3951382.040000020992 60441.841100848 2024-05-11T20:11:11.113241+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3956063.986999989022 60441.841112507 2024-05-11T20:11:12.120616+00:00 19994330.284999970347 28999999.976000070572 27869999.980000019073 3956940.046999990940 60441.841124161 2024-05-11T20:11:13.127495+00:00 19994330.287000000477 29000000.013000011444 27870000.048000011593 3957085.959999979008 60441.841135631 2024-05-11T20:11:14.118501+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3953616.939999998081 60441.841147290 2024-05-11T20:11:15.125877+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3950258.057000041008 60441.841158760 2024-05-11T20:11:16.116885+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3949162.920999944210 60441.841170420 2024-05-11T20:11:17.124260+00:00 19994330.290000081062 28999999.978999968618 27869999.985000010580 3951844.085000038147 60441.841181896 2024-05-11T20:11:18.115763+00:00 19994330.286999940872 29000000.004000071436 27870000.013999998569 3952049.048999965191 60441.841193549 2024-05-11T20:11:19.122642+00:00 19994330.284000039101 28999999.982999920845 27869999.981000009924 3952089.914000033867 60441.841205025 2024-05-11T20:11:20.114146+00:00 19994330.286999940872 29000000.026000019163 27870000.023999989033 3953947.987999976147 60441.841216679 2024-05-11T20:11:21.121025+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3949250.981000006199 60441.841228154 2024-05-11T20:11:22.112528+00:00 19994330.289000030607 29000000.019999980927 27869999.933999959379 3959564.004999995232 60441.841239808 2024-05-11T20:11:23.119407+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3947850.054000020027 60441.841251467 2024-05-11T20:11:24.126781+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3953808.023999989033 60441.841262938 2024-05-11T20:11:25.117789+00:00 19994330.286999940872 28999999.995999928564 27870000.050999999046 3952472.991999983788 60441.841274597 2024-05-11T20:11:26.125164+00:00 19994330.285000089556 28999999.997999999672 27869999.940999981016 3955269.008000016212 60441.841286067 2024-05-11T20:11:27.116171+00:00 19994330.285999890417 29000000.015000011772 27870000.000000000000 3952374.966000020970 60441.841297726 2024-05-11T20:11:28.123547+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3951869.029999970924 60441.841309196 2024-05-11T20:11:29.114554+00:00 19994330.286000009626 28999999.962999999523 27869999.904000040144 3949460.967000008095 60441.841320856 2024-05-11T20:11:30.121929+00:00 19994330.287999991328 29000000.038999989629 27870000.105000019073 3954908.026000022888 60441.841332331 2024-05-11T20:11:31.113433+00:00 19994330.291000008583 28999999.948000010103 27869999.973999980837 3954923.970999956131 60441.841343985 2024-05-11T20:11:32.120312+00:00 19994330.284999970347 29000000.037000000477 27870000.013000011444 3950459.044000030030 60441.841355645 2024-05-11T20:11:33.127687+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3952239.999000012875 60441.841367114 2024-05-11T20:11:34.118694+00:00 19994330.282999988645 29000000.004999998957 27869999.965000029653 3954335.976999998093 60441.841378774 2024-05-11T20:11:35.126069+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3949735.004000008106 60441.841390250 2024-05-11T20:11:36.117572+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3956307.970999956131 60441.841401903 2024-05-11T20:11:37.124452+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3957106.027999997139 60441.841413379 2024-05-11T20:11:38.115955+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3951516.913000047207 60441.841425033 2024-05-11T20:11:39.122834+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3954798.991999983788 60441.841436509 2024-05-11T20:11:40.114337+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3954084.087999999989 60441.841448162 2024-05-11T20:11:41.121215+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3953388.037999988068 60441.841459638 2024-05-11T20:11:42.112719+00:00 19994330.287999998778 28999999.974999960512 27869999.958999991417 3956665.952000021935 60441.841471292 2024-05-11T20:11:43.119599+00:00 19994330.285999998450 29000000.032000008970 27870000.068000078201 3955422.002999960911 60441.841482951 2024-05-11T20:11:44.126974+00:00 19994330.285999998450 28999999.996000051498 27869999.947000000626 3952145.060000001919 60441.841494421 2024-05-11T20:11:45.117981+00:00 19994330.290000010282 28999999.958999991417 27870000.040999989957 3956209.913000047207 60441.841506081 2024-05-11T20:11:46.125356+00:00 19994330.283999990672 29000000.032999988645 27870000.049000009894 3950541.064999998081 60441.841517550 2024-05-11T20:11:47.116363+00:00 19994330.287999991328 29000000.013999938965 27869999.962999999523 3951972.907000004780 60441.841529210 2024-05-11T20:11:48.123738+00:00 19994330.288000021130 28999999.985000010580 27869999.980000000447 3954551.028999925125 60441.841540680 2024-05-11T20:11:49.114745+00:00 19994330.285999979824 28999999.991999980062 27869999.986000001431 3953029.001000047196 60441.841552339 2024-05-11T20:11:50.122121+00:00 19994330.285000029951 29000000.013000011444 27870000.000999990851 3952878.960000038147 60441.841563809 2024-05-11T20:11:51.113128+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3951824.974999905098 60441.841575469 2024-05-11T20:11:52.120503+00:00 19994330.290999978781 28999999.993000030518 27870000.020000010729 3952843.039000033867 60441.841586945 2024-05-11T20:11:53.112006+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3952076.011000037193 60441.841598598 2024-05-11T20:11:54.118886+00:00 19994330.290000021458 29000000.029000040144 27869999.968999978155 3952269.049999951851 60441.841610258 2024-05-11T20:11:55.126261+00:00 19994330.286000009626 28999999.974999900907 27869999.979000028223 3948890.046000003815 60441.841621728 2024-05-11T20:11:56.117268+00:00 19994330.285999950022 29000000.001000050455 27869999.990000009537 3958305.914000033867 60441.841633387 2024-05-11T20:11:57.124643+00:00 19994330.285000029951 29000000.006000038236 27870000.036000009626 3954802.006999969017 60441.841644857 2024-05-11T20:11:58.115651+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3956411.034000039101 60441.841656516 2024-05-11T20:11:59.123026+00:00 19994330.288999971002 28999999.993000030518 27869999.978000041097 3948348.019999980927 60441.841667986 2024-05-11T20:12:00.114031+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3953490.965000032913 60441.841679646 2024-05-11T20:12:01.121408+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3954541.986999989022 60441.841691121 2024-05-11T20:12:02.112911+00:00 19994330.288999971002 29000000.008999940008 27869999.928000029176 3952105.072000027169 60441.841702781 2024-05-11T20:12:03.120287+00:00 19994330.282999988645 29000000.013999998569 27870000.063999891281 3956978.009999989998 60441.841714435 2024-05-11T20:12:04.127166+00:00 19994330.287999991328 28999999.980000000447 27869999.973000049591 3955732.024999976158 60441.841725911 2024-05-11T20:12:05.118669+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3954387.891000031959 60441.841737564 2024-05-11T20:12:06.125548+00:00 19994330.287999991328 29000000.024999991059 27870000.029000040144 3951516.093999981880 60441.841749040 2024-05-11T20:12:07.117051+00:00 19994330.288000050932 28999999.984000008553 27869999.952999949455 3958299.957999945153 60441.841760694 2024-05-11T20:12:08.123931+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3954539.905000091065 60441.841772169 2024-05-11T20:12:09.115434+00:00 19994330.286999940872 29000000.013999998569 27869999.994000080973 3952271.156999946106 60441.841783823 2024-05-11T20:12:10.122313+00:00 19994330.287000060081 28999999.986999988556 27869999.972999930382 3952594.970999956131 60441.841795299 2024-05-11T20:12:11.113816+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3954368.958999990951 60441.841806952 2024-05-11T20:12:12.120695+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3956854.001000047196 60441.841818428 2024-05-11T20:12:13.112198+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951857.952000021935 60441.841830088 2024-05-11T20:12:14.119574+00:00 19994330.288999918848 28999999.986000001431 27869999.977999929339 3953507.092000008095 60441.841841741 2024-05-11T20:12:15.126453+00:00 19994330.285000089556 28999999.976000010967 27869999.968000050634 3952318.939999938011 60441.841853217 2024-05-11T20:12:16.117956+00:00 19994330.288999918848 29000000.031999949366 27870000.039000030607 3950860.950000048149 60441.841864871 2024-05-11T20:12:17.124835+00:00 19994330.285000089556 28999999.981000009924 27869999.967999938875 3955337.072999954224 60441.841876347 2024-05-11T20:12:18.116339+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3952587.981999992859 60441.841888000 2024-05-11T20:12:19.123218+00:00 19994330.282999988645 28999999.993000030518 27870000.006999969482 3952989.971000074875 60441.841899476 2024-05-11T20:12:20.114721+00:00 19994330.291000008583 29000000.030000030994 27870000.014999989420 3951601.064999938011 60441.841911135 2024-05-11T20:12:21.122096+00:00 19994330.289999961853 28999999.967999938875 27870000.022000070661 3951966.955999969970 60441.841922605 2024-05-11T20:12:22.113103+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3955704.052000045776 60441.841934265 2024-05-11T20:12:23.120479+00:00 19994330.287000060081 28999999.991000059992 27870000.037000000477 3953440.937000035774 60441.841945735 2024-05-11T20:12:24.111486+00:00 19994330.286000009626 28999999.998999949545 27869999.965999998152 3958307.072000027169 60441.841957394 2024-05-11T20:12:25.118861+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3952714.921999930870 60441.841969048 2024-05-11T20:12:26.125740+00:00 19994330.287000060081 28999999.998000029474 27869999.994999989867 3957461.948000072967 60441.841980523 2024-05-11T20:12:27.117243+00:00 19994330.286999940872 29000000.008000019938 27870000.024000018835 3953604.964999914169 60441.841992177 2024-05-11T20:12:28.124123+00:00 19994330.289000030607 29000000.009000059217 27869999.988000009209 3953835.080000042915 60441.842003653 2024-05-11T20:12:29.115626+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3951138.903999925125 60441.842015313 2024-05-11T20:12:30.123001+00:00 19994330.287000060081 29000000.001999970526 27869999.960999999195 3956786.129000068177 60441.842026782 2024-05-11T20:12:31.114008+00:00 19994330.286999940872 29000000.015999909490 27870000.050000008196 3956444.001999973785 60441.842038442 2024-05-11T20:12:32.121383+00:00 19994330.287000060081 28999999.984000090510 27869999.971999999136 3951061.034000039101 60441.842049912 2024-05-11T20:12:33.112391+00:00 19994330.284000039101 29000000.013999938965 27870000.034999970347 3952953.998000026215 60441.842061571 2024-05-11T20:12:34.119766+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3955318.018000007141 60441.842073047 2024-05-11T20:12:35.111269+00:00 19994330.285999998450 29000000.008000019938 27870000.063000019640 3952397.935999989975 60441.842084701 2024-05-11T20:12:36.118148+00:00 19994330.284000001848 29000000.012000080198 27870000.000999990851 3955244.074000000954 60441.842096360 2024-05-11T20:12:37.125523+00:00 19994330.291000001132 28999999.998999949545 27869999.938000019640 3956542.947999954224 60441.842107836 2024-05-11T20:12:38.117026+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3951693.985000013839 60441.842119490 2024-05-11T20:12:39.123906+00:00 19994330.287000000477 28999999.978000041097 27869999.944999989122 3950926.860999941826 60441.842130966 2024-05-11T20:12:40.115409+00:00 19994330.285000000149 29000000.024999998510 27870000.074999991804 3954164.119000076782 60441.842142619 2024-05-11T20:12:41.122288+00:00 19994330.287999991328 28999999.980999991298 27870000.011999960989 3949562.995999931823 60441.842154095 2024-05-11T20:12:42.113791+00:00 19994330.287000000477 28999999.999000009149 27869999.950999978930 3954593.055000067223 60441.842165749 2024-05-11T20:12:43.120671+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3955213.998000026215 60441.842177224 2024-05-11T20:12:44.112175+00:00 19994330.289000000805 29000000.020000010729 27869999.993000030518 3954150.933999896049 60441.842188884 2024-05-11T20:12:45.119549+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3952741.000000000000 60441.842200537 2024-05-11T20:12:46.126428+00:00 19994330.287999991328 28999999.977000001818 27869999.930999990553 3954335.060000061989 60441.842212013 2024-05-11T20:12:47.117931+00:00 19994330.285000029951 29000000.011999990791 27870000.009999990463 3954910.976999998093 60441.842223667 2024-05-11T20:12:48.124811+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3950784.962999939919 60441.842235142 2024-05-11T20:12:49.116314+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3952391.029000043869 60441.842246796 2024-05-11T20:12:50.123193+00:00 19994330.285000029951 28999999.981999989599 27870000.024000048637 3956019.042000054847 60441.842258272 2024-05-11T20:12:51.114695+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3957425.020999907982 60441.842269925 2024-05-11T20:12:52.121575+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3953408.901000022888 60441.842281401 2024-05-11T20:12:53.113078+00:00 19994330.287999991328 28999999.958999991417 27869999.945000048727 3952728.029000043869 60441.842293055 2024-05-11T20:12:54.119958+00:00 19994330.283000048250 29000000.009999990463 27869999.980000019073 3950839.027999997139 60441.842304531 2024-05-11T20:12:55.111461+00:00 19994330.285999950022 29000000.007000029087 27870000.037999991328 3954477.087999939919 60441.842316185 2024-05-11T20:12:56.118340+00:00 19994330.289000030607 29000000.032999988645 27870000.013999938965 3953960.886000037193 60441.842327844 2024-05-11T20:12:57.125715+00:00 19994330.287999991328 28999999.964999970049 27869999.958999991417 3951544.006999969017 60441.842339320 2024-05-11T20:12:58.117218+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3951489.938000082970 60441.842350973 2024-05-11T20:12:59.124098+00:00 19994330.283999979496 28999999.978999968618 27869999.999000068754 3955094.078999996185 60441.842362449 2024-05-11T20:13:00.115599+00:00 19994330.287999991328 28999999.997000098228 27870000.033999919891 3952218.032999991905 60441.842374103 2024-05-11T20:13:01.122480+00:00 19994330.284999970347 28999999.995000001043 27869999.975000001490 3953277.972999929916 60441.842385578 2024-05-11T20:13:02.113983+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3950912.074000000954 60441.842397232 2024-05-11T20:13:03.120862+00:00 19994330.288000110537 29000000.018000010401 27870000.030000001192 3953686.876999973785 60441.842408708 2024-05-11T20:13:04.112366+00:00 19994330.285999890417 28999999.965999960899 27869999.947999998927 3953497.043000102043 60441.842420368 2024-05-11T20:13:05.119741+00:00 19994330.290000081062 29000000.006000038236 27870000.028000008315 3949986.995999931823 60441.842431837 2024-05-11T20:13:06.110748+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3955689.967000008095 60441.842443497 2024-05-11T20:13:07.118123+00:00 19994330.286000009626 28999999.996999979019 27870000.021000001580 3951480.947999954224 60441.842455151 2024-05-11T20:13:08.125002+00:00 19994330.284999970347 28999999.991999980062 27869999.964999970049 3952243.039000033867 60441.842466626 2024-05-11T20:13:09.116505+00:00 19994330.286000009626 29000000.016000028700 27870000.044999990612 3953011.041000009049 60441.842478280 2024-05-11T20:13:10.123385+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3954781.990000010002 60441.842489756 2024-05-11T20:13:11.114888+00:00 19994330.285000089556 29000000.008000019938 27869999.948000010103 3951470.031999946106 60441.842501415 2024-05-11T20:13:12.122263+00:00 19994330.292999979109 28999999.986999988556 27870000.028999980539 3950938.020000100136 60441.842512885 2024-05-11T20:13:13.113270+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3951606.868999958038 60441.842524544 2024-05-11T20:13:14.120645+00:00 19994330.285000089556 28999999.995000001043 27869999.918999969959 3954062.164999961853 60441.842536020 2024-05-11T20:13:15.112149+00:00 19994330.284999970347 28999999.982999920845 27870000.028000060469 3951534.970000029076 60441.842547674 2024-05-11T20:13:16.119028+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3954353.034000039101 60441.842559149 2024-05-11T20:13:17.110531+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3953402.916000009049 60441.842570809 2024-05-11T20:13:18.117906+00:00 19994330.288999918848 29000000.018999990076 27869999.991000000387 3953840.084999918938 60441.842582463 2024-05-11T20:13:19.124786+00:00 19994330.287000060081 29000000.003000009805 27869999.995000060648 3952818.821000099182 60441.842593939 2024-05-11T20:13:20.116289+00:00 19994330.288999918848 29000000.013999998569 27870000.026999950409 3954056.982999920845 60441.842605592 2024-05-11T20:13:21.123168+00:00 19994330.285000089556 29000000.004000011832 27870000.009999990463 3949013.221000074875 60441.842617068 2024-05-11T20:13:22.114671+00:00 19994330.286999940872 28999999.969999998808 27869999.985000010580 3953044.878999948967 60441.842628722 2024-05-11T20:13:23.121549+00:00 19994330.286000009626 28999999.989999979734 27870000.018000010401 3955929.036999940872 60441.842640197 2024-05-11T20:13:24.113053+00:00 19994330.287000060081 29000000.040000021458 27870000.057000041008 3955343.879000068177 60441.842651851 2024-05-11T20:13:25.119933+00:00 19994330.284999970347 28999999.980999980122 27869999.949999928474 3949268.082000017166 60441.842663327 2024-05-11T20:13:26.111436+00:00 19994330.289999961853 29000000.004000011832 27870000.029000040144 3957244.024999976158 60441.842674980 2024-05-11T20:13:27.118315+00:00 19994330.287000060081 29000000.008999999613 27869999.975999951363 3955365.029999970924 60441.842686640 2024-05-11T20:13:28.125690+00:00 19994330.287000000477 28999999.987999979407 27870000.040000081062 3951786.986000061035 60441.842698116 2024-05-11T20:13:29.117193+00:00 19994330.287999998778 28999999.981000009924 27869999.952999949455 3953986.962999939919 60441.842709769 2024-05-11T20:13:30.124072+00:00 19994330.285999998450 29000000.016000028700 27870000.039000030607 3952165.121999979019 60441.842721245 2024-05-11T20:13:31.115576+00:00 19994330.287999998778 28999999.991999980062 27869999.987999919802 3952486.917000054847 60441.842732899 2024-05-11T20:13:32.122455+00:00 19994330.284000009298 29000000.002000030130 27869999.957000020891 3955201.899999976158 60441.842744375 2024-05-11T20:13:33.113958+00:00 19994330.289999991655 29000000.028999980539 27869999.960000038147 3957256.080000042915 60441.842756034 2024-05-11T20:13:34.121333+00:00 19994330.287000000477 28999999.963999990374 27870000.085999969393 3951533.934999942780 60441.842767504 2024-05-11T20:13:35.112341+00:00 19994330.288000021130 29000000.004000011832 27869999.935999989510 3950703.087000011932 60441.842779163 2024-05-11T20:13:36.119716+00:00 19994330.285999979824 29000000.008999940008 27870000.035000089556 3951755.041000009049 60441.842790639 2024-05-11T20:13:37.111219+00:00 19994330.285000000149 28999999.987000111490 27869999.991999980062 3950606.963999987114 60441.842802293 2024-05-11T20:13:38.118098+00:00 19994330.289000000805 29000000.013999938965 27870000.014999989420 3954551.006000041962 60441.842813952 2024-05-11T20:13:39.125473+00:00 19994330.282999988645 28999999.973999980837 27870000.022999998182 3957135.957999945153 60441.842825422 2024-05-11T20:13:40.116485+00:00 19994330.291999999434 29000000.039000030607 27869999.975999999791 3951188.925000071991 60441.842837082 2024-05-11T20:13:41.123856+00:00 19994330.288000021130 28999999.981999989599 27869999.926999989897 3952366.161999940872 60441.842848558 2024-05-11T20:13:42.115359+00:00 19994330.284999970347 29000000.003999948502 27870000.050000000745 3954349.807000041008 60441.842860211 2024-05-11T20:13:43.122238+00:00 19994330.288000050932 29000000.010000109673 27870000.027000010014 3954135.080999969970 60441.842871687 2024-05-11T20:13:44.113741+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3953821.973000050057 60441.842883341 2024-05-11T20:13:45.120621+00:00 19994330.287999991328 29000000.016999959946 27869999.944999989122 3958151.074000000954 60441.842894816 2024-05-11T20:13:46.112124+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3953873.046000003815 60441.842906476 2024-05-11T20:13:47.119499+00:00 19994330.289000030607 29000000.016000028700 27870000.011999990791 3955427.917999982834 60441.842917946 2024-05-11T20:13:48.110506+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3955002.018000007141 60441.842929605 2024-05-11T20:13:49.117881+00:00 19994330.285999950022 29000000.011999960989 27870000.006000038236 3955129.023999928962 60441.842941259 2024-05-11T20:13:50.124761+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955234.939000010025 60441.842952735 2024-05-11T20:13:51.116264+00:00 19994330.284999970347 28999999.958999991417 27869999.972999989986 3951205.068000078201 60441.842964394 2024-05-11T20:13:52.123639+00:00 19994330.288000050932 29000000.024000048637 27869999.991000000387 3956028.893000007141 60441.842975864 2024-05-11T20:13:53.114646+00:00 19994330.285999950022 29000000.003000020981 27870000.001999970526 3954651.048999906052 60441.842987523 2024-05-11T20:13:54.122021+00:00 19994330.287000060081 28999999.991999998689 27870000.034000039101 3956245.065000057220 60441.842998994 2024-05-11T20:13:55.113028+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3953934.009999989998 60441.843010653 2024-05-11T20:13:56.120404+00:00 19994330.286000009626 29000000.002000000328 27869999.982999980450 3953663.962999939919 60441.843022123 2024-05-11T20:13:57.111411+00:00 19994330.285000089556 29000000.000000000000 27870000.004000011832 3956321.937000035774 60441.843033782 2024-05-11T20:13:58.118786+00:00 19994330.288999918848 28999999.977000001818 27870000.010999981314 3957569.962000011932 60441.843045252 2024-05-11T20:13:59.109793+00:00 19994330.287000060081 29000000.000999990851 27869999.965000029653 3954306.039999961853 60441.843056912 2024-05-11T20:14:00.117167+00:00 19994330.283999919891 29000000.025000009686 27870000.016999959946 3951666.055999993812 60441.843068565 2024-05-11T20:14:01.124048+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3956923.008000016212 60441.843080041 2024-05-11T20:14:02.115551+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3952576.983999968041 60441.843091701 2024-05-11T20:14:03.122926+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3951624.025000094902 60441.843103170 2024-05-11T20:14:04.113933+00:00 19994330.292000059038 28999999.992999970913 27870000.014999989420 3951212.986999989022 60441.843114830 2024-05-11T20:14:05.121308+00:00 19994330.283999919891 29000000.008000019938 27870000.031999949366 3953115.998000000138 60441.843126300 2024-05-11T20:14:06.112316+00:00 19994330.287000060081 29000000.000000000000 27869999.933000091463 3954611.948999999091 60441.843137959 2024-05-11T20:14:07.119691+00:00 19994330.284000039101 29000000.000999990851 27870000.040999889374 3948461.024999999907 60441.843149429 2024-05-11T20:14:08.110698+00:00 19994330.289999961853 28999999.995000001043 27869999.991000059992 3954378.956000002101 60441.843161089 2024-05-11T20:14:09.118073+00:00 19994330.286999940872 29000000.013000011444 27870000.011000040919 3949493.988999995869 60441.843172748 2024-05-11T20:14:10.125449+00:00 19994330.287000060081 28999999.986999988556 27869999.988999959081 3951049.069999999832 60441.843184218 2024-05-11T20:14:11.116456+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3952619.039000000805 60441.843195878 2024-05-11T20:14:12.123831+00:00 19994330.287000060081 29000000.000000059605 27870000.074000000954 3954364.058000002056 60441.843207348 2024-05-11T20:14:13.114838+00:00 19994330.287999991328 29000000.006999969482 27869999.940999981016 3951141.916999996174 60441.843219007 2024-05-11T20:14:14.122213+00:00 19994330.284000039101 29000000.008000019938 27869999.949000000954 3949955.969000004232 60441.843230477 2024-05-11T20:14:15.113221+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3953208.030000001192 60441.843242137 2024-05-11T20:14:16.120596+00:00 19994330.288999918848 29000000.033999919891 27870000.050999999046 3956193.092999995220 60441.843253613 2024-05-11T20:14:17.112099+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3953660.935000001919 60441.843265272 2024-05-11T20:14:18.119474+00:00 19994330.289999961853 28999999.991999980062 27870000.019999999553 3957949.005999996793 60441.843276742 2024-05-11T20:14:19.110481+00:00 19994330.289000030607 29000000.002000089735 27869999.955000009388 3956904.924000001978 60441.843288401 2024-05-11T20:14:20.117857+00:00 19994330.284000039101 28999999.977999929339 27869999.981999989599 3953468.021999999881 60441.843300055 2024-05-11T20:14:21.124736+00:00 19994330.286000009626 29000000.008000019938 27870000.048000011593 3952801.013999999035 60441.843311531 2024-05-11T20:14:22.116239+00:00 19994330.289000000805 29000000.019999980927 27870000.059000000358 3949409.998999997973 60441.843323184 2024-05-11T20:14:23.123118+00:00 19994330.285999998450 28999999.953000068665 27869999.923999991268 3949988.005000010133 60441.843334660 2024-05-11T20:14:24.114621+00:00 19994330.287999998778 29000000.038999918848 27869999.997999999672 3953915.902999997139 60441.843346319 2024-05-11T20:14:25.121997+00:00 19994330.287999998778 28999999.993000030518 27870000.025999989361 3953381.125000000000 60441.843357789 2024-05-11T20:14:26.113004+00:00 19994330.287999998778 29000000.001000050455 27869999.989000018686 3954083.898000001907 60441.843369449 2024-05-11T20:14:27.120379+00:00 19994330.285999998450 29000000.018999930471 27869999.994999971241 3959683.061999992002 60441.843380919 2024-05-11T20:14:28.111386+00:00 19994330.284000009298 28999999.981000069529 27869999.977000001818 3953659.921000003815 60441.843392578 2024-05-11T20:14:29.118761+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3950854.152999997139 60441.843404048 2024-05-11T20:14:30.109768+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3951474.865999997128 60441.843415708 2024-05-11T20:14:31.117144+00:00 19994330.286999970675 28999999.989000000060 27870000.029999971390 3955480.060000001919 60441.843427361 2024-05-11T20:14:32.124023+00:00 19994330.291000008583 28999999.999000009149 27869999.949000000954 3953274.063000007998 60441.843438837 2024-05-11T20:14:33.115526+00:00 19994330.284000009298 28999999.984000001103 27870000.037999991328 3957364.876999989152 60441.843450496 2024-05-11T20:14:34.122901+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3951709.131999998819 60441.843461967 2024-05-11T20:14:35.113908+00:00 19994330.285000029951 29000000.006000000983 27869999.963999990374 3950945.902000010014 60441.843473626 2024-05-11T20:14:36.121283+00:00 19994330.288999971002 28999999.987000018358 27869999.996999979019 3952066.000000000000 60441.843485096 2024-05-11T20:14:37.112291+00:00 19994330.286000009626 28999999.979999989271 27869999.991999980062 3951451.005999996793 60441.843496755 2024-05-11T20:14:38.119666+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3949501.005000010133 60441.843508231 2024-05-11T20:14:39.111169+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3951639.924999982119 60441.843519885 2024-05-11T20:14:40.118048+00:00 19994330.283999979496 28999999.973999980837 27869999.980000019073 3950446.060000001919 60441.843531355 2024-05-11T20:14:41.109056+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3954616.074000000954 60441.843543014 2024-05-11T20:14:42.116431+00:00 19994330.287000000477 29000000.020999971777 27870000.055999990553 3953189.920000017155 60441.843554674 2024-05-11T20:14:43.123805+00:00 19994330.286000009626 28999999.967000011355 27869999.968999978155 3951134.009999989998 60441.843566144 2024-05-11T20:14:44.114813+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3952009.042999982834 60441.843577803 2024-05-11T20:14:45.122188+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3955752.973000019789 60441.843589279 2024-05-11T20:14:46.113691+00:00 19994330.293999969959 29000000.000000000000 27870000.021999958903 3950337.988999993075 60441.843600933 2024-05-11T20:14:47.120571+00:00 19994330.281000021845 29000000.018000010401 27870000.065999981016 3955048.067999988794 60441.843612408 2024-05-11T20:14:48.112074+00:00 19994330.288999971002 29000000.000000000000 27869999.974000100046 3951137.965000004042 60441.843624062 2024-05-11T20:14:49.118953+00:00 19994330.287000060081 28999999.995000060648 27869999.986999988556 3955121.037000000011 60441.843635538 2024-05-11T20:14:50.110455+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3959315.974000006914 60441.843647197 2024-05-11T20:14:51.117830+00:00 19994330.285999890417 29000000.004999998957 27870000.003000020981 3954925.937999994028 60441.843658851 2024-05-11T20:14:52.124709+00:00 19994330.288000110537 28999999.981999989599 27870000.021000031382 3950533.113000005018 60441.843670326 2024-05-11T20:14:53.116214+00:00 19994330.288999918848 29000000.018999930471 27870000.038999918848 3954950.863000005018 60441.843681980 2024-05-11T20:14:54.123093+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3951305.180000007153 60441.843693456 2024-05-11T20:14:55.114596+00:00 19994330.286000009626 29000000.032999988645 27869999.953000068665 3954976.841999977827 60441.843705110 2024-05-11T20:14:56.121475+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3954871.075000017881 60441.843716586 2024-05-11T20:14:57.112979+00:00 19994330.284999970347 28999999.983000040054 27870000.078999999911 3957252.990999997128 60441.843728239 2024-05-11T20:14:58.119858+00:00 19994330.286000009626 29000000.000000000000 27869999.980999998748 3955703.981000006199 60441.843739715 2024-05-11T20:14:59.111361+00:00 19994330.286999940872 29000000.009999990463 27869999.954999998212 3953018.928000003099 60441.843751369 2024-05-11T20:15:00.118239+00:00 19994330.291000008583 29000000.018999930471 27870000.043999999762 3950369.131999998819 60441.843762844 2024-05-11T20:15:01.109743+00:00 19994330.285000089556 28999999.970000028610 27869999.988999988884 3953047.996999979019 60441.843774504 2024-05-11T20:15:02.117119+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3951427.938000022899 60441.843786158 2024-05-11T20:15:03.123998+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3951717.979999988806 60441.843797633 2024-05-11T20:15:04.115501+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3953970.048999994993 60441.843809287 2024-05-11T20:15:05.122380+00:00 19994330.284999970347 29000000.014000058174 27870000.011999990791 3956326.032999991905 60441.843820763 2024-05-11T20:15:06.113883+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3955303.971000016201 60441.843832416 2024-05-11T20:15:07.120762+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3957013.016000003088 60441.843843892 2024-05-11T20:15:08.112266+00:00 19994330.287999991328 28999999.992000009865 27869999.999000009149 3952677.037000000011 60441.843855546 2024-05-11T20:15:09.119145+00:00 19994330.287000060081 29000000.015999998897 27870000.032000008970 3955746.842999995220 60441.843867022 2024-05-11T20:15:10.110648+00:00 19994330.286000009626 28999999.978000000119 27869999.934000018984 3953818.060000001919 60441.843878675 2024-05-11T20:15:11.117527+00:00 19994330.286999940872 29000000.021000001580 27870000.036000009626 3950086.032000004780 60441.843890151 2024-05-11T20:15:12.109031+00:00 19994330.284999970347 28999999.986999988556 27869999.974999960512 3956578.934999973048 60441.843901810 2024-05-11T20:15:13.116406+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3952921.949999988079 60441.843913464 2024-05-11T20:15:14.123285+00:00 19994330.292000059038 29000000.019000019878 27869999.977000001818 3953038.066000043880 60441.843924940 2024-05-11T20:15:15.114788+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3949276.076999961864 60441.843936593 2024-05-11T20:15:16.121667+00:00 19994330.284000001848 29000000.012999981642 27870000.034999970347 3951543.043000041973 60441.843948069 2024-05-11T20:15:17.113171+00:00 19994330.287000000477 29000000.008999999613 27869999.924999948591 3954367.828999996185 60441.843959723 2024-05-11T20:15:18.120050+00:00 19994330.287999998778 28999999.976000010967 27870000.095000028610 3953638.109999955166 60441.843971198 2024-05-11T20:15:19.111553+00:00 19994330.285999998450 29000000.004000011832 27869999.925999999046 3951935.031000018120 60441.843982858 2024-05-11T20:15:20.118928+00:00 19994330.285000000149 28999999.985000010580 27870000.004999998957 3954648.953000009060 60441.843994328 2024-05-11T20:15:21.109935+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3953326.994000018109 60441.844005988 2024-05-11T20:15:22.117311+00:00 19994330.292000010610 28999999.993999961764 27870000.036000009626 3955705.894999980927 60441.844017457 2024-05-11T20:15:23.108318+00:00 19994330.285000000149 29000000.018999990076 27869999.986999988556 3957699.200999975204 60441.844029117 2024-05-11T20:15:24.115693+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3955260.877000033855 60441.844040771 2024-05-11T20:15:25.122572+00:00 19994330.285000000149 28999999.997999969870 27870000.024000048637 3950013.026000022888 60441.844052246 2024-05-11T20:15:26.114075+00:00 19994330.285999979824 28999999.988000039011 27869999.993999961764 3953310.929999948014 60441.844063900 2024-05-11T20:15:27.120955+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3949435.080000042915 60441.844075376 2024-05-11T20:15:28.112458+00:00 19994330.291999999434 29000000.006000038236 27869999.991000059992 3949292.016999959946 60441.844087035 2024-05-11T20:15:29.119833+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3954767.907000004780 60441.844098505 2024-05-11T20:15:30.110840+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3950846.046999990940 60441.844110165 2024-05-11T20:15:31.118215+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3956631.004999995232 60441.844121641 2024-05-11T20:15:32.109719+00:00 19994330.290000021458 29000000.011000040919 27870000.075999978930 3952565.924000024796 60441.844133294 2024-05-11T20:15:33.116598+00:00 19994330.283999979496 28999999.980999950320 27869999.957000020891 3949551.021000028122 60441.844144953 2024-05-11T20:15:34.123973+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3960046.069000006188 60441.844156429 2024-05-11T20:15:35.115476+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3953034.010999978054 60441.844168083 2024-05-11T20:15:36.122355+00:00 19994330.288999971002 29000000.018000010401 27869999.978999998420 3952037.937999964226 60441.844179559 2024-05-11T20:15:37.113859+00:00 19994330.283999979496 29000000.003000020981 27870000.009999990463 3953743.034000039101 60441.844191212 2024-05-11T20:15:38.120738+00:00 19994330.288000050932 29000000.003000020981 27870000.022999998182 3952177.907000004780 60441.844202688 2024-05-11T20:15:39.112241+00:00 19994330.284999970347 28999999.996999979019 27869999.971000019461 3953528.154999970924 60441.844214347 2024-05-11T20:15:40.119616+00:00 19994330.291000008583 29000000.006999969482 27870000.049999978393 3950865.849000037182 60441.844225817 2024-05-11T20:15:41.110623+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3951650.023999989033 60441.844237477 2024-05-11T20:15:42.117998+00:00 19994330.285000089556 28999999.983000040054 27869999.941000010818 3955594.145999968052 60441.844248947 2024-05-11T20:15:43.109006+00:00 19994330.291999939829 28999999.967000011355 27869999.974000010639 3952135.888999999035 60441.844260606 2024-05-11T20:15:44.116381+00:00 19994330.286000009626 29000000.029999971390 27870000.058999989182 3949574.053000032902 60441.844272260 2024-05-11T20:15:45.123260+00:00 19994330.284999970347 29000000.039000000805 27869999.991999980062 3955151.932999968994 60441.844283736 2024-05-11T20:15:46.114763+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3955145.046000003815 60441.844295389 2024-05-11T20:15:47.121642+00:00 19994330.284999970347 28999999.963999990374 27869999.944000009447 3954294.013999999035 60441.844306865 2024-05-11T20:15:48.113146+00:00 19994330.286000009626 29000000.022999998182 27870000.040000021458 3952647.964000045788 60441.844318524 2024-05-11T20:15:49.120521+00:00 19994330.289999961853 28999999.977000001818 27870000.018999990076 3953668.091999948025 60441.844329995 2024-05-11T20:15:50.111528+00:00 19994330.284999970347 29000000.015000019222 27869999.991999980062 3958021.951000034809 60441.844341654 2024-05-11T20:15:51.118903+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3953384.962999999989 60441.844353124 2024-05-11T20:15:52.109911+00:00 19994330.291000008583 29000000.020000010729 27870000.024999979883 3950987.073000013828 60441.844364783 2024-05-11T20:15:53.117286+00:00 19994330.284999970347 28999999.985999971628 27870000.001999970526 3955773.958999990951 60441.844376253 2024-05-11T20:15:54.108293+00:00 19994330.286000009626 28999999.979000028223 27869999.952000018209 3953010.960999966133 60441.844387913 2024-05-11T20:15:55.115667+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3952914.044000030030 60441.844399572 2024-05-11T20:15:56.123043+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3951040.945999979973 60441.844411043 2024-05-11T20:15:57.114051+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3952895.041999996174 60441.844422702 2024-05-11T20:15:58.121426+00:00 19994330.286000009626 29000000.000999990851 27870000.003999948502 3954185.994000018109 60441.844434172 2024-05-11T20:15:59.112433+00:00 19994330.287999991328 28999999.972999989986 27869999.978000041097 3956179.953000009060 60441.844445826 2024-05-11T20:16:00.119311+00:00 19994330.287000060081 29000000.027000010014 27870000.044000029564 3952461.092000008095 60441.844457301 2024-05-11T20:16:01.110815+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3955382.894999980927 60441.844468961 2024-05-11T20:16:02.118190+00:00 19994330.284999970347 29000000.011000040919 27869999.959999918938 3955679.074999988079 60441.844480431 2024-05-11T20:16:03.109198+00:00 19994330.286000009626 28999999.976999938488 27869999.962000008672 3950344.949999988079 60441.844492090 2024-05-11T20:16:04.116573+00:00 19994330.291000008583 29000000.032999988645 27870000.045000080019 3950948.984000027180 60441.844503560 2024-05-11T20:16:05.107580+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3955723.084999979008 60441.844515219 2024-05-11T20:16:06.114955+00:00 19994330.288999918848 29000000.002000089735 27870000.036999940872 3953694.986000000965 60441.844526879 2024-05-11T20:16:07.122331+00:00 19994330.289000030607 29000000.054999951273 27870000.022999998182 3954463.040000020992 60441.844538354 2024-05-11T20:16:08.113833+00:00 19994330.284000039101 28999999.940999981016 27869999.921000000089 3957583.898000001907 60441.844550008 2024-05-11T20:16:09.120713+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3953463.013000010978 60441.844561484 2024-05-11T20:16:10.112216+00:00 19994330.289999999106 28999999.981000069529 27869999.994000080973 3960537.071999967098 60441.844573138 2024-05-11T20:16:11.119095+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3954820.957000017166 60441.844584614 2024-05-11T20:16:12.110598+00:00 19994330.285000000149 28999999.993999961764 27869999.950999978930 3954124.024999976158 60441.844596267 2024-05-11T20:16:13.117478+00:00 19994330.289999991655 28999999.995000001043 27870000.056000001729 3952562.964000045788 60441.844607743 2024-05-11T20:16:14.108981+00:00 19994330.290000010282 29000000.019999980927 27870000.081999998540 3953017.015999972820 60441.844619397 2024-05-11T20:16:15.115860+00:00 19994330.283999990672 28999999.978999968618 27869999.915000010282 3949391.032999991905 60441.844631056 2024-05-11T20:16:16.123235+00:00 19994330.286000009626 29000000.022999998182 27870000.025999989361 3956717.032000004780 60441.844642532 2024-05-11T20:16:17.114738+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3955638.907000004780 60441.844654185 2024-05-11T20:16:18.121617+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3957609.955999969970 60441.844665661 2024-05-11T20:16:19.113121+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3957756.130000054836 60441.844677321 2024-05-11T20:16:20.120496+00:00 19994330.289999991655 29000000.000999931246 27870000.057000011206 3958311.936999917030 60441.844688790 2024-05-11T20:16:21.111503+00:00 19994330.287000000477 29000000.016000028700 27869999.962999999523 3957437.017000079155 60441.844700450 2024-05-11T20:16:22.118878+00:00 19994330.285000000149 28999999.982000000775 27870000.042999979109 3957134.049000024796 60441.844711926 2024-05-11T20:16:23.110382+00:00 19994330.285000029951 29000000.017000000924 27869999.916000008583 3953716.857999920845 60441.844723579 2024-05-11T20:16:24.117261+00:00 19994330.286000009626 28999999.988000009209 27870000.033999979496 3956979.064000010025 60441.844735055 2024-05-11T20:16:25.108764+00:00 19994330.290999948978 28999999.993000000715 27870000.050000008196 3957825.062999964226 60441.844746709 2024-05-11T20:16:26.115643+00:00 19994330.284000039101 28999999.995000001043 27869999.933000031859 3953474.957000017166 60441.844758368 2024-05-11T20:16:27.123018+00:00 19994330.289999961853 29000000.023999989033 27870000.038999971002 3954878.989000082016 60441.844769838 2024-05-11T20:16:28.114025+00:00 19994330.286000009626 28999999.978000018746 27869999.965000029653 3950832.013999938965 60441.844781497 2024-05-11T20:16:29.121400+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3954923.000000000000 60441.844792973 2024-05-11T20:16:30.112904+00:00 19994330.283999979496 28999999.978000018746 27869999.991999980062 3954423.976000071038 60441.844804627 2024-05-11T20:16:31.119783+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3950718.870999931823 60441.844816103 2024-05-11T20:16:32.111286+00:00 19994330.286000009626 28999999.982999980450 27869999.996999919415 3951570.166000009049 60441.844827756 2024-05-11T20:16:33.118165+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3951537.980000019073 60441.844839232 2024-05-11T20:16:34.109669+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3955538.034999967087 60441.844850886 2024-05-11T20:16:35.116548+00:00 19994330.286000009626 28999999.997999969870 27870000.028000000864 3955199.050000071991 60441.844862361 2024-05-11T20:16:36.108051+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3954324.855999947060 60441.844874021 2024-05-11T20:16:37.115426+00:00 19994330.284999970347 28999999.999000009149 27869999.940999981016 3956840.110000013839 60441.844885675 2024-05-11T20:16:38.122305+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3956743.916999936104 60441.844897151 2024-05-11T20:16:39.113809+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3957072.009000062943 60441.844908804 2024-05-11T20:16:40.120688+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3953340.060999989975 60441.844920280 2024-05-11T20:16:41.112191+00:00 19994330.286999940872 29000000.016000028700 27870000.046000000089 3955151.878000020981 60441.844931934 2024-05-11T20:16:42.119070+00:00 19994330.287999991328 28999999.978999968618 27869999.953000068665 3956281.107999920845 60441.844943409 2024-05-11T20:16:43.110573+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3955695.041000009049 60441.844955063 2024-05-11T20:16:44.117453+00:00 19994330.285000089556 28999999.975000020117 27870000.064000010490 3956127.985000013839 60441.844966539 2024-05-11T20:16:45.108956+00:00 19994330.285999890417 29000000.026000019163 27869999.995000001043 3951797.940000057220 60441.844978198 2024-05-11T20:16:46.116331+00:00 19994330.288000110537 28999999.988000039011 27869999.970000028610 3957015.084999918938 60441.844989668 2024-05-11T20:16:47.107338+00:00 19994330.285999890417 29000000.012999888510 27870000.022999998182 3955265.875000000000 60441.845001328 2024-05-11T20:16:48.114713+00:00 19994330.289000030607 29000000.014000058174 27870000.026999950409 3957922.002000092994 60441.845012981 2024-05-11T20:16:49.121592+00:00 19994330.292999979109 28999999.993000030518 27869999.945999979973 3952941.064000010025 60441.845024457 2024-05-11T20:16:50.113095+00:00 19994330.284000039101 29000000.008000019938 27870000.016000028700 3951993.048999906052 60441.845036111 2024-05-11T20:16:51.119975+00:00 19994330.284999970347 28999999.984999898821 27869999.999000068754 3953531.942000031006 60441.845047587 2024-05-11T20:16:52.111478+00:00 19994330.286000009626 29000000.003000020981 27869999.980999998748 3953292.934000014793 60441.845059240 2024-05-11T20:16:53.118357+00:00 19994330.287000060081 29000000.009999990463 27870000.019999999553 3951937.062999964226 60441.845070716 2024-05-11T20:16:54.109861+00:00 19994330.284999970347 28999999.978000041097 27870000.024999991059 3954019.968999981880 60441.845082370 2024-05-11T20:16:55.116740+00:00 19994330.289999961853 29000000.021000031382 27869999.949999999255 3954128.027999997139 60441.845093845 2024-05-11T20:16:56.108242+00:00 19994330.289000030607 28999999.986999988556 27870000.032000008970 3953988.951000093948 60441.845105499 2024-05-11T20:16:57.115122+00:00 19994330.284999970347 29000000.001999970526 27870000.005999978632 3954454.024999976158 60441.845117158 2024-05-11T20:16:58.122497+00:00 19994330.287000060081 28999999.993999961764 27870000.048000011593 3954610.990000010002 60441.845128634 2024-05-11T20:16:59.114000+00:00 19994330.283999919891 29000000.008000001311 27869999.899000018835 3953319.095999956131 60441.845140288 2024-05-11T20:17:00.120879+00:00 19994330.289000030607 29000000.003000009805 27870000.024999979883 3954784.912999988068 60441.845151763 2024-05-11T20:17:01.112383+00:00 19994330.287000060081 28999999.973999988288 27870000.008999999613 3947124.930000067223 60441.845163423 2024-05-11T20:17:02.119758+00:00 19994330.288999918848 29000000.011999990791 27869999.965000029653 3950815.023000001907 60441.845174893 2024-05-11T20:17:03.110765+00:00 19994330.287999998778 29000000.006000008434 27870000.006999969482 3955933.097999929916 60441.845186552 2024-05-11T20:17:04.118141+00:00 19994330.285999998450 28999999.979999989271 27869999.987999979407 3954768.944000006188 60441.845198023 2024-05-11T20:17:05.109148+00:00 19994330.287000000477 29000000.021000001580 27869999.995000001043 3951144.009000062943 60441.845209682 2024-05-11T20:17:06.116522+00:00 19994330.287000000477 28999999.978999998420 27870000.052000049502 3953200.991999983788 60441.845221152 2024-05-11T20:17:07.107530+00:00 19994330.285000000149 29000000.013999998569 27870000.032999988645 3955256.039000033867 60441.845232811 2024-05-11T20:17:08.114905+00:00 19994330.290000010282 29000000.018999990076 27869999.962999999523 3950228.026999949943 60441.845244471 2024-05-11T20:17:09.122280+00:00 19994330.285999998450 28999999.985000010580 27870000.002999961376 3954568.054999948014 60441.845255941 2024-05-11T20:17:10.113288+00:00 19994330.285000000149 29000000.028999980539 27870000.077000018209 3950526.877000092994 60441.845267600 2024-05-11T20:17:11.120663+00:00 19994330.289000000805 28999999.962000008672 27869999.935000058264 3952457.024999976158 60441.845279070 2024-05-11T20:17:12.111670+00:00 19994330.287000000477 28999999.995999988168 27869999.957999940962 3952280.016999959946 60441.845290730 2024-05-11T20:17:13.119045+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3954660.902000070084 60441.845302200 2024-05-11T20:17:14.110052+00:00 19994330.287999991328 28999999.987000048161 27869999.952000018209 3955541.069000006188 60441.845313859 2024-05-11T20:17:15.117428+00:00 19994330.286000009626 29000000.025999959558 27870000.049000021070 3955693.019999980927 60441.845325329 2024-05-11T20:17:16.108435+00:00 19994330.288000021130 29000000.000000000000 27869999.959999918938 3951133.000999927986 60441.845336989 2024-05-11T20:17:17.115810+00:00 19994330.287000000477 28999999.958000060171 27869999.991999980062 3955544.953999996185 60441.845348459 2024-05-11T20:17:18.106817+00:00 19994330.287000000477 29000000.030999898911 27870000.044000029564 3955863.022000073921 60441.845360118 2024-05-11T20:17:19.114193+00:00 19994330.285999950022 29000000.020000100136 27870000.027000069618 3954681.083999990951 60441.845371777 2024-05-11T20:17:20.121568+00:00 19994330.288000050932 29000000.013999938965 27869999.979999899864 3951064.911999940872 60441.845383253 2024-05-11T20:17:21.113071+00:00 19994330.282999988645 28999999.983999971300 27870000.021000031382 3954162.986999989022 60441.845394907 2024-05-11T20:17:22.119950+00:00 19994330.288999971002 28999999.970000028610 27869999.971999999136 3948923.997000098228 60441.845406382 2024-05-11T20:17:23.111453+00:00 19994330.290000021458 29000000.009000059217 27870000.009999990463 3949466.980999947060 60441.845418036 2024-05-11T20:17:24.118333+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3948284.128000020981 60441.845429512 2024-05-11T20:17:25.109836+00:00 19994330.285999950022 28999999.963000059128 27869999.957000020891 3955103.931999921799 60441.845441166 2024-05-11T20:17:26.116715+00:00 19994330.287000000477 29000000.020999908447 27869999.990999940783 3949176.941000103951 60441.845452641 2024-05-11T20:17:27.108218+00:00 19994330.288000050932 29000000.006000038236 27870000.014000058174 3955012.034999967087 60441.845464301 2024-05-11T20:17:28.115594+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3949027.067000031006 60441.845475771 2024-05-11T20:17:29.106600+00:00 19994330.283999979496 29000000.004000071436 27870000.011000040919 3953564.917999982834 60441.845487430 2024-05-11T20:17:30.113976+00:00 19994330.287000060081 29000000.001999970526 27869999.986000061035 3955374.036999940872 60441.845499084 2024-05-11T20:17:31.120855+00:00 19994330.288999918848 29000000.003000020981 27869999.986000001431 3955053.070000051986 60441.845510560 2024-05-11T20:17:32.112358+00:00 19994330.287000060081 28999999.992999911308 27870000.034000009298 3952789.896999955177 60441.845522219 2024-05-11T20:17:33.119733+00:00 19994330.288999918848 29000000.004999998957 27869999.922999989241 3952754.012000083923 60441.845533689 2024-05-11T20:17:34.110741+00:00 19994330.287000060081 29000000.004999998957 27870000.061000000685 3952500.983999968041 60441.845545349 2024-05-11T20:17:35.118115+00:00 19994330.286999940872 28999999.986000061035 27870000.043999999762 3952526.078999996185 60441.845556818 2024-05-11T20:17:36.109123+00:00 19994330.282000061125 28999999.967999998480 27869999.888999998569 3955626.925999999046 60441.845568478 2024-05-11T20:17:37.116498+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3954326.083999990951 60441.845579948 2024-05-11T20:17:38.107505+00:00 19994330.289999961853 29000000.012000009418 27870000.043000008911 3958911.917999982834 60441.845591608 2024-05-11T20:17:39.114880+00:00 19994330.286999940872 28999999.991000000387 27869999.978999968618 3952159.064000010025 60441.845603261 2024-05-11T20:17:40.121760+00:00 19994330.287000060081 29000000.000000011176 27870000.055000010878 3951202.988000034820 60441.845614737 2024-05-11T20:17:41.113263+00:00 19994330.289000030607 28999999.997999999672 27869999.929000020027 3954613.949000000954 60441.845626391 2024-05-11T20:17:42.120142+00:00 19994330.284999970347 29000000.005999978632 27870000.045000020415 3955729.070999979973 60441.845637866 2024-05-11T20:17:43.111645+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3956177.029999970924 60441.845649520 2024-05-11T20:17:44.118525+00:00 19994330.288999918848 29000000.012999981642 27869999.995000001043 3951468.912000060081 60441.845660996 2024-05-11T20:17:45.110027+00:00 19994330.287000060081 29000000.014999989420 27869999.974999960512 3950362.992999910843 60441.845672649 2024-05-11T20:17:46.116907+00:00 19994330.289000030607 28999999.987000048161 27870000.018000010401 3951864.958000063896 60441.845684125 2024-05-11T20:17:47.108410+00:00 19994330.285999890417 29000000.000000000000 27870000.013999998569 3952436.110000013839 60441.845695784 2024-05-11T20:17:48.115785+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3955338.974999905098 60441.845707254 2024-05-11T20:17:49.106792+00:00 19994330.284999970347 29000000.036000009626 27870000.033999979496 3953569.968000053894 60441.845718914 2024-05-11T20:17:50.114168+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3958273.879999995232 60441.845730568 2024-05-11T20:17:51.121047+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3958399.120000004768 60441.845742044 2024-05-11T20:17:52.112550+00:00 19994330.287999991328 28999999.994000021368 27869999.950999978930 3952609.032999991905 60441.845753697 2024-05-11T20:17:53.119429+00:00 19994330.287999991328 28999999.994000021368 27870000.018999930471 3952379.003000020981 60441.845765173 2024-05-11T20:17:54.110932+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3957203.026000022888 60441.845776827 2024-05-11T20:17:55.117812+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3958268.972999929916 60441.845788302 2024-05-11T20:17:56.109315+00:00 19994330.282000061125 28999999.989000078291 27869999.983999971300 3954886.981000065804 60441.845799962 2024-05-11T20:17:57.116691+00:00 19994330.289000000805 28999999.982999920845 27869999.987000111490 3950115.026000022888 60441.845811432 2024-05-11T20:17:58.107697+00:00 19994330.287999998778 28999999.980000019073 27869999.982999920845 3952288.941999911796 60441.845823091 2024-05-11T20:17:59.115072+00:00 19994330.285999998450 29000000.021000031382 27870000.052999969572 3954153.034000039101 60441.845834561 2024-05-11T20:18:00.106078+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3956153.939000010025 60441.845846220 2024-05-11T20:18:01.113455+00:00 19994330.293999999762 29000000.034000039101 27869999.990000009537 3952857.077999948990 60441.845857874 2024-05-11T20:18:02.120334+00:00 19994330.285000011325 28999999.970999959856 27870000.006999969482 3955383.986999989022 60441.845869350 2024-05-11T20:18:03.111837+00:00 19994330.283999979496 29000000.029000040144 27870000.037000060081 3952391.045000075828 60441.845881009 2024-05-11T20:18:04.119212+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3954785.875000000000 60441.845892480 2024-05-11T20:18:05.110220+00:00 19994330.289000000805 28999999.985000010580 27869999.935999989510 3953055.064999938011 60441.845904139 2024-05-11T20:18:06.117595+00:00 19994330.284000009298 29000000.013000011444 27870000.021000031382 3952166.060000061989 60441.845915609 2024-05-11T20:18:07.108601+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3954298.908999919891 60441.845927268 2024-05-11T20:18:08.115977+00:00 19994330.291000008583 28999999.998000029474 27869999.944999929518 3952007.036000012886 60441.845938738 2024-05-11T20:18:09.106984+00:00 19994330.284000009298 28999999.983000040054 27870000.006999999285 3952833.962000011932 60441.845950398 2024-05-11T20:18:10.114360+00:00 19994330.287000000477 29000000.006000038236 27870000.052999999374 3952937.041000009049 60441.845962051 2024-05-11T20:18:11.121239+00:00 19994330.286000009626 29000000.013999938965 27869999.986999999732 3951424.044000030030 60441.845973527 2024-05-11T20:18:12.112742+00:00 19994330.287000000477 29000000.014999989420 27870000.008999999613 3956388.960000038147 60441.845985181 2024-05-11T20:18:13.119621+00:00 19994330.287000000477 28999999.991999998689 27869999.969000000507 3952633.024999976158 60441.845996656 2024-05-11T20:18:14.111124+00:00 19994330.287999991328 28999999.982999999076 27869999.997000008821 3957632.952000021935 60441.846008310 2024-05-11T20:18:15.118003+00:00 19994330.289999961853 29000000.010000001639 27870000.014999989420 3955194.024999976158 60441.846019786 2024-05-11T20:18:16.109506+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3951498.968999981880 60441.846031439 2024-05-11T20:18:17.116386+00:00 19994330.287000000477 29000000.021000001580 27870000.050999999046 3956887.065999985207 60441.846042915 2024-05-11T20:18:18.107889+00:00 19994330.284000039101 28999999.969999998808 27869999.912999991328 3955419.940000057220 60441.846054575 2024-05-11T20:18:19.115264+00:00 19994330.285999950022 28999999.974000010639 27870000.005000051111 3953083.995999931823 60441.846066045 2024-05-11T20:18:20.106271+00:00 19994330.291000008583 29000000.044999990612 27870000.071999970824 3954570.000000000000 60441.846077704 2024-05-11T20:18:21.113647+00:00 19994330.284000039101 28999999.981000009924 27869999.949999991804 3957757.995000004768 60441.846089364 2024-05-11T20:18:22.121022+00:00 19994330.290999948978 29000000.012000020593 27870000.026000019163 3954023.960999966133 60441.846100834 2024-05-11T20:18:23.112029+00:00 19994330.287000060081 28999999.997999969870 27869999.995000001043 3951263.094000101089 60441.846112493 2024-05-11T20:18:24.119404+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3951904.997999907006 60441.846123963 2024-05-11T20:18:25.110412+00:00 19994330.285999890417 29000000.029999971390 27870000.020999971777 3950319.950000048149 60441.846135622 2024-05-11T20:18:26.117786+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3952859.960999966133 60441.846147093 2024-05-11T20:18:27.108794+00:00 19994330.291000008583 29000000.001999970526 27870000.013000071049 3956471.057999968994 60441.846158752 2024-05-11T20:18:28.116168+00:00 19994330.284000039101 28999999.980000019073 27869999.962999939919 3955216.022000073921 60441.846170222 2024-05-11T20:18:29.107176+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3956057.998000026215 60441.846181882 2024-05-11T20:18:30.114552+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3958021.981999992859 60441.846193351 2024-05-11T20:18:31.105559+00:00 19994330.289999961853 28999999.994000021368 27870000.034000039101 3954105.099999905098 60441.846205011 2024-05-11T20:18:32.112934+00:00 19994330.284000039101 29000000.026000019163 27869999.963999990374 3952107.904000043869 60441.846216670 2024-05-11T20:18:33.120308+00:00 19994330.287999991328 28999999.954999919981 27869999.952999949455 3950982.981000065804 60441.846228140 2024-05-11T20:18:34.111316+00:00 19994330.286000009626 29000000.016000028700 27870000.091000080109 3949220.970999956131 60441.846239800 2024-05-11T20:18:35.118691+00:00 19994330.286999940872 28999999.998000029474 27869999.940999981016 3951207.098000050057 60441.846251270 2024-05-11T20:18:36.109698+00:00 19994330.290000081062 29000000.008000019938 27869999.965999960899 3954047.927999999840 60441.846262929 2024-05-11T20:18:37.117074+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3950817.056000000797 60441.846274399 2024-05-11T20:18:38.108081+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3953377.009000000078 60441.846286058 2024-05-11T20:18:39.115455+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3957567.982999999076 60441.846297529 2024-05-11T20:18:40.106463+00:00 19994330.287000060081 29000000.008000019938 27869999.944000009447 3955214.970000002999 60441.846309188 2024-05-11T20:18:41.113838+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3950976.989999997895 60441.846320841 2024-05-11T20:18:42.120718+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3959145.057000000030 60441.846332317 2024-05-11T20:18:43.112221+00:00 19994330.288999918848 28999999.988000039011 27870000.022999998182 3955546.960000000894 60441.846343971 2024-05-11T20:18:44.119100+00:00 19994330.286000009626 29000000.036999940872 27869999.978000041097 3952560.056999995839 60441.846355447 2024-05-11T20:18:45.110603+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3955968.910000003874 60441.846367106 2024-05-11T20:18:46.117978+00:00 19994330.288999918848 29000000.022999998182 27870000.008000019938 3954949.045999995898 60441.846378576 2024-05-11T20:18:47.108986+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3956012.008000000846 60441.846390236 2024-05-11T20:18:48.116361+00:00 19994330.287999991328 28999999.973000049591 27870000.006999999285 3960359.994000003207 60441.846401705 2024-05-11T20:18:49.107369+00:00 19994330.283999919891 28999999.998000029474 27869999.997999999672 3954732.962999999989 60441.846413365 2024-05-11T20:18:50.114743+00:00 19994330.290000081062 29000000.006000000983 27870000.035000011325 3954447.021999999881 60441.846424841 2024-05-11T20:18:51.106247+00:00 19994330.289000000805 29000000.019000001252 27870000.001999989152 3956889.935999996960 60441.846436494 2024-05-11T20:18:52.113125+00:00 19994330.287000000477 28999999.978000000119 27869999.937999989837 3956836.015000001062 60441.846448154 2024-05-11T20:18:53.120501+00:00 19994330.285000000149 29000000.000000000000 27870000.025000009686 3957110.960000007879 60441.846459624 2024-05-11T20:18:54.111508+00:00 19994330.285000000149 29000000.001999989152 27870000.024000018835 3956347.057999997865 60441.846471284 2024-05-11T20:18:55.118883+00:00 19994330.285999998450 29000000.008999999613 27870000.015999998897 3957804.052999988198 60441.846482753 2024-05-11T20:18:56.109891+00:00 19994330.290999989957 29000000.004999998957 27869999.981999989599 3956749.977000012994 60441.846494413 2024-05-11T20:18:57.117266+00:00 19994330.288000021130 28999999.977000001818 27869999.986000001431 3956010.988999993075 60441.846505889 2024-05-11T20:18:58.108769+00:00 19994330.287000000477 29000000.014000028372 27870000.014999989420 3955285.936000003945 60441.846517542 2024-05-11T20:18:59.115648+00:00 19994330.287000000477 28999999.992999970913 27869999.947000030428 3954857.097000002861 60441.846529018 2024-05-11T20:19:00.107150+00:00 19994330.285000000149 28999999.994000021368 27870000.018000010401 3955155.950999990106 60441.846540677 2024-05-11T20:19:01.114527+00:00 19994330.285000000149 29000000.026000019163 27869999.997999969870 3957562.969999998808 60441.846552148 2024-05-11T20:19:02.105534+00:00 19994330.289000000805 28999999.981999989599 27870000.092000011355 3957454.044000000227 60441.846563807 2024-05-11T20:19:03.112909+00:00 19994330.285999979824 29000000.006999969482 27869999.904999971390 3958992.049000009894 60441.846575460 2024-05-11T20:19:04.119788+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3956768.951999992132 60441.846586936 2024-05-11T20:19:05.111293+00:00 19994330.290000021458 28999999.986000001431 27869999.995999988168 3954514.012999997009 60441.846598590 2024-05-11T20:19:06.118171+00:00 19994330.288999971002 29000000.007999960333 27870000.004999998957 3959432.965000004042 60441.846610066 2024-05-11T20:19:07.109674+00:00 19994330.288999971002 28999999.998000029474 27869999.940999981016 3956353.025000005960 60441.846621719 2024-05-11T20:19:08.116553+00:00 19994330.284000039101 28999999.997999969870 27870000.077999949455 3959343.001000002027 60441.846633195 2024-05-11T20:19:09.108056+00:00 19994330.285999950022 28999999.996999979019 27869999.950000051409 3954159.977999985218 60441.846644855 2024-05-11T20:19:10.115431+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3953929.029000014067 60441.846656324 2024-05-11T20:19:11.106439+00:00 19994330.291999999434 28999999.993999961764 27870000.018999930471 3951772.979000002146 60441.846667984 2024-05-11T20:19:12.113814+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3954709.005999981891 60441.846679460 2024-05-11T20:19:13.105317+00:00 19994330.283999979496 28999999.978999968618 27870000.019000049680 3953123.888000010978 60441.846691113 2024-05-11T20:19:14.112196+00:00 19994330.286000009626 29000000.016000028700 27869999.967999938875 3955894.101000010967 60441.846702773 2024-05-11T20:19:15.119571+00:00 19994330.290000021458 29000000.006999969482 27870000.038000110537 3956329.019999980927 60441.846714243 2024-05-11T20:19:16.110578+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3956772.966000020970 60441.846725903 2024-05-11T20:19:17.117953+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3953965.958999990951 60441.846737372 2024-05-11T20:19:18.108962+00:00 19994330.289000030607 28999999.986999988556 27870000.033999919891 3955007.949000000954 60441.846749032 2024-05-11T20:19:19.116336+00:00 19994330.284999970347 28999999.986999988556 27869999.933000091463 3954510.092999995220 60441.846760502 2024-05-11T20:19:20.107343+00:00 19994330.284000039101 29000000.024999979883 27870000.076999899000 3951140.023999989033 60441.846772161 2024-05-11T20:19:21.114719+00:00 19994330.291000008583 28999999.968000050634 27869999.932000041008 3956216.008000016212 60441.846783637 2024-05-11T20:19:22.106222+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3954477.018000007141 60441.846795291 2024-05-11T20:19:23.113101+00:00 19994330.287000060081 29000000.010999921709 27870000.006000038236 3955691.940999985207 60441.846806766 2024-05-11T20:19:24.104604+00:00 19994330.286999940872 28999999.973000049591 27869999.983999971300 3955254.110000013839 60441.846818426 2024-05-11T20:19:25.111978+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3955866.949000000954 60441.846830079 2024-05-11T20:19:26.118858+00:00 19994330.289000030607 29000000.009000059217 27869999.936000000685 3952679.995999991894 60441.846841555 2024-05-11T20:19:27.110362+00:00 19994330.289000030607 29000000.000999998301 27870000.019999999553 3955394.050999999046 60441.846853209 2024-05-11T20:19:28.117241+00:00 19994330.286999940872 29000000.010999999940 27870000.006000000983 3958961.923999994993 60441.846864684 2024-05-11T20:19:29.108744+00:00 19994330.287000060081 28999999.956999998540 27869999.978999990970 3953639.041000009049 60441.846876338 2024-05-11T20:19:30.115623+00:00 19994330.286999940872 29000000.037000000477 27870000.018999990076 3952892.016999990214 60441.846887814 2024-05-11T20:19:31.107127+00:00 19994330.285000089556 29000000.002999991179 27869999.994000021368 3956891.923999994993 60441.846899468 2024-05-11T20:19:32.114005+00:00 19994330.286999940872 28999999.987000018358 27870000.037999991328 3955841.020000011194 60441.846910943 2024-05-11T20:19:33.105509+00:00 19994330.287999991328 29000000.021000001580 27869999.974999990314 3954681.039000004996 60441.846922597 2024-05-11T20:19:34.112388+00:00 19994330.289000030607 28999999.974999990314 27869999.973000019789 3951829.991999983788 60441.846934257 2024-05-11T20:19:35.119763+00:00 19994330.286999940872 29000000.006999999285 27870000.046999990940 3952790.013000010978 60441.846945726 2024-05-11T20:19:36.110770+00:00 19994330.288000110537 28999999.985999971628 27869999.971000019461 3952253.074999988079 60441.846957386 2024-05-11T20:19:37.118146+00:00 19994330.286999940872 29000000.001000050455 27870000.018999990076 3955378.920000017155 60441.846968862 2024-05-11T20:19:38.109648+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3958503.898000001907 60441.846980515 2024-05-11T20:19:39.116528+00:00 19994330.286999940872 29000000.025000039488 27870000.058999959379 3952666.991999983788 60441.846991991 2024-05-11T20:19:40.108031+00:00 19994330.287000060081 28999999.981999989599 27869999.934000018984 3957016.087000011932 60441.847003645 2024-05-11T20:19:41.114910+00:00 19994330.286999940872 29000000.006999969482 27870000.041999999434 3953282.079999982845 60441.847015121 2024-05-11T20:19:42.106413+00:00 19994330.288000110537 28999999.997000038624 27869999.947000030428 3958292.855000019073 60441.847026780 2024-05-11T20:19:43.113788+00:00 19994330.284999970347 29000000.007999960333 27870000.038999971002 3955818.059999973048 60441.847038250 2024-05-11T20:19:44.104796+00:00 19994330.287999998778 28999999.983000040054 27869999.946999970824 3952315.966000020970 60441.847049910 2024-05-11T20:19:45.112171+00:00 19994330.285999998450 28999999.992999970913 27870000.006000038236 3957035.027000010014 60441.847061563 2024-05-11T20:19:46.119051+00:00 19994330.289000000805 29000000.021999958903 27870000.021999958903 3957805.949999988079 60441.847073039 2024-05-11T20:19:47.110554+00:00 19994330.284000009298 28999999.987000111490 27870000.020000100136 3954602.033999979030 60441.847084693 2024-05-11T20:19:48.117432+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3953911.996000051033 60441.847096168 2024-05-11T20:19:49.108936+00:00 19994330.290999989957 29000000.009999990463 27869999.988999959081 3959755.972999989986 60441.847107828 2024-05-11T20:19:50.116311+00:00 19994330.286999989301 28999999.977000001818 27869999.985999941826 3960310.051999986172 60441.847119298 2024-05-11T20:19:51.107318+00:00 19994330.287000000477 29000000.019000049680 27870000.055999990553 3957951.887000023853 60441.847130957 2024-05-11T20:19:52.114693+00:00 19994330.287000000477 29000000.000999931246 27869999.984000090510 3956635.068999946117 60441.847142427 2024-05-11T20:19:53.105701+00:00 19994330.284000009298 29000000.006000038236 27870000.007999900728 3955729.017000020016 60441.847154086 2024-05-11T20:19:54.113076+00:00 19994330.288000021130 29000000.011999960989 27869999.967000011355 3954306.967999995220 60441.847165562 2024-05-11T20:19:55.104579+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3957040.055999993812 60441.847177216 2024-05-11T20:19:56.111458+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3955950.944999992847 60441.847188876 2024-05-11T20:19:57.118833+00:00 19994330.284999970347 28999999.980000019073 27869999.917999979109 3954718.100000023842 60441.847200351 2024-05-11T20:19:58.110336+00:00 19994330.288000050932 29000000.047999981791 27870000.091000080109 3952375.990999997128 60441.847212005 2024-05-11T20:19:59.117216+00:00 19994330.282999988645 28999999.979000091553 27869999.986999988556 3957856.000000000000 60441.847223481 2024-05-11T20:20:00.108718+00:00 19994330.287000000477 28999999.989999890327 27870000.013999938965 3957655.939000010025 60441.847235134 2024-05-11T20:20:01.115598+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3958934.068000019062 60441.847246610 2024-05-11T20:20:02.107101+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3958049.008999944199 60441.847258269 2024-05-11T20:20:03.114476+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3960051.927000045776 60441.847269739 2024-05-11T20:20:04.105484+00:00 19994330.284999970347 29000000.008000001311 27870000.020000100136 3956792.967999995220 60441.847281399 2024-05-11T20:20:05.112859+00:00 19994330.287000000477 28999999.997000001371 27869999.958000000566 3960059.093999981880 60441.847292869 2024-05-11T20:20:06.103866+00:00 19994330.286000009626 28999999.965999998152 27870000.021999988705 3959640.962000011932 60441.847304528 2024-05-11T20:20:07.111241+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3955500.953000009060 60441.847316182 2024-05-11T20:20:08.118121+00:00 19994330.287000000477 29000000.026000011712 27870000.029999990016 3958176.126999973785 60441.847327658 2024-05-11T20:20:09.109624+00:00 19994330.284999970347 29000000.003999978304 27869999.995000001043 3955923.925000011921 60441.847339312 2024-05-11T20:20:10.116503+00:00 19994330.291999999434 28999999.983000010252 27869999.958999991417 3956288.944999992847 60441.847350787 2024-05-11T20:20:11.108007+00:00 19994330.286000009626 29000000.020000010729 27870000.085000008345 3960564.111999989022 60441.847362441 2024-05-11T20:20:12.114885+00:00 19994330.287999991328 29000000.009999990463 27869999.927999999374 3955606.914000033867 60441.847373917 2024-05-11T20:20:13.106388+00:00 19994330.282000061125 28999999.974999990314 27870000.029999971390 3957727.992999970913 60441.847385570 2024-05-11T20:20:14.113268+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3954782.050999999046 60441.847397046 2024-05-11T20:20:15.104771+00:00 19994330.289000030607 28999999.977000001818 27870000.052999969572 3958549.013999999035 60441.847408700 2024-05-11T20:20:16.111650+00:00 19994330.284999970347 29000000.021000031382 27869999.999000009149 3956517.965000032913 60441.847420359 2024-05-11T20:20:17.119025+00:00 19994330.291000008583 29000000.001999970526 27870000.002999961376 3956539.974999963772 60441.847431835 2024-05-11T20:20:18.110528+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3958964.985000013839 60441.847443488 2024-05-11T20:20:19.117408+00:00 19994330.282000061125 29000000.013999998569 27869999.971999999136 3957363.152999997139 60441.847454964 2024-05-11T20:20:20.108911+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3957411.809000014793 60441.847466618 2024-05-11T20:20:21.115790+00:00 19994330.283999919891 29000000.007999960333 27870000.073000010103 3955455.150999962818 60441.847478088 2024-05-11T20:20:22.106797+00:00 19994330.289000030607 28999999.978999968618 27869999.943000018597 3958110.966000020970 60441.847489747 2024-05-11T20:20:23.114173+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3955531.892000020016 60441.847501223 2024-05-11T20:20:24.105675+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3957210.039999961853 60441.847512877 2024-05-11T20:20:25.112555+00:00 19994330.287000060081 28999999.985999941826 27869999.945000048727 3953559.055000007153 60441.847524352 2024-05-11T20:20:26.104057+00:00 19994330.288999918848 29000000.009999990463 27870000.066999908537 3953685.985000013839 60441.847536012 2024-05-11T20:20:27.111433+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3956926.998000026215 60441.847547666 2024-05-11T20:20:28.118312+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3956442.909999967087 60441.847559141 2024-05-11T20:20:29.109816+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3960099.087000011932 60441.847570795 2024-05-11T20:20:30.116695+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3958124.041000009049 60441.847582271 2024-05-11T20:20:31.108198+00:00 19994330.291999939829 29000000.042000059038 27870000.090999960899 3960968.916000009049 60441.847593924 2024-05-11T20:20:32.115077+00:00 19994330.283000111580 28999999.964999910444 27869999.957000020891 3963909.996999979019 60441.847605400 2024-05-11T20:20:33.106581+00:00 19994330.288999918848 28999999.999000068754 27870000.011999960989 3961017.037000000011 60441.847617060 2024-05-11T20:20:34.113956+00:00 19994330.285000089556 29000000.000999931246 27870000.028000000864 3955845.014999986161 60441.847628530 2024-05-11T20:20:35.104963+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3958023.907999991905 60441.847640189 2024-05-11T20:20:36.112338+00:00 19994330.287000060081 29000000.006999969482 27870000.014999989420 3959946.089000045788 60441.847651659 2024-05-11T20:20:37.103345+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3960519.997999966145 60441.847663319 2024-05-11T20:20:38.110720+00:00 19994330.287999998778 28999999.965000029653 27869999.973000049591 3961809.049000024796 60441.847674978 2024-05-11T20:20:39.118096+00:00 19994330.291000001132 29000000.004999998957 27869999.998999949545 3960274.011999965180 60441.847686448 2024-05-11T20:20:40.109103+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3956952.960000038147 60441.847698102 2024-05-11T20:20:41.115982+00:00 19994330.287000000477 29000000.015999998897 27869999.970000028610 3958623.931999980938 60441.847709578 2024-05-11T20:20:42.107485+00:00 19994330.285999998450 28999999.978000000119 27870000.042999979109 3958773.994000018109 60441.847721237 2024-05-11T20:20:43.114860+00:00 19994330.285999998450 29000000.022000011057 27869999.999000009149 3961913.050000011921 60441.847732707 2024-05-11T20:20:44.105868+00:00 19994330.286999989301 29000000.006999999285 27869999.993999999017 3954319.937999964226 60441.847744366 2024-05-11T20:20:45.113243+00:00 19994330.288000021130 28999999.981999989599 27870000.021000001580 3954897.044000030030 60441.847755842 2024-05-11T20:20:46.104746+00:00 19994330.287999991328 29000000.015999998897 27869999.971000000834 3957590.009999989998 60441.847767501 2024-05-11T20:20:47.112121+00:00 19994330.287000000477 28999999.995000001043 27870000.033000010997 3955649.011999965180 60441.847779155 2024-05-11T20:20:48.119001+00:00 19994330.286000009626 28999999.988000009209 27869999.974000010639 3953739.031000018120 60441.847790625 2024-05-11T20:20:49.110008+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3960671.970000029076 60441.847802285 2024-05-11T20:20:50.117383+00:00 19994330.285000000149 29000000.015000019222 27870000.008999999613 3957208.050999999046 60441.847813754 2024-05-11T20:20:51.108390+00:00 19994330.287000000477 28999999.985000010580 27870000.012999981642 3958132.019999920856 60441.847825414 2024-05-11T20:20:52.115765+00:00 19994330.288999971002 29000000.010999981314 27869999.973000019789 3954080.931000113022 60441.847836884 2024-05-11T20:20:53.106773+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3952062.972000002861 60441.847848543 2024-05-11T20:20:54.114148+00:00 19994330.287000000477 28999999.994000021368 27870000.029999971390 3958713.022999883164 60441.847860019 2024-05-11T20:20:55.105650+00:00 19994330.287000000477 28999999.982999980450 27869999.979000028223 3950561.049000024796 60441.847871678 2024-05-11T20:20:56.113026+00:00 19994330.291000008583 29000000.017000019550 27870000.028999980539 3958367.943000078201 60441.847883149 2024-05-11T20:20:57.104033+00:00 19994330.282999988645 28999999.992999970913 27870000.039000030607 3955548.956999897957 60441.847894802 2024-05-11T20:20:58.110912+00:00 19994330.286000009626 29000000.004999998957 27869999.890999969095 3958041.100000023842 60441.847906462 2024-05-11T20:20:59.118287+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3958278.962000011932 60441.847917932 2024-05-11T20:21:00.109293+00:00 19994330.287000000477 28999999.986000061035 27870000.079999979585 3956654.906000018120 60441.847929591 2024-05-11T20:21:01.116670+00:00 19994330.287999991328 29000000.018999930471 27869999.983000040054 3954596.003999948967 60441.847941067 2024-05-11T20:21:02.108173+00:00 19994330.286000009626 28999999.999000068754 27870000.021999958903 3957897.115000010002 60441.847952721 2024-05-11T20:21:03.115052+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3951555.933000088204 60441.847964196 2024-05-11T20:21:04.106556+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3955851.037999988068 60441.847975850 2024-05-11T20:21:05.113435+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3953902.919000030030 60441.847987326 2024-05-11T20:21:06.104938+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3961744.037999988068 60441.847998980 2024-05-11T20:21:07.111817+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3956323.957999945153 60441.848010455 2024-05-11T20:21:08.103320+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3952828.052999972831 60441.848022114 2024-05-11T20:21:09.110695+00:00 19994330.288000110537 29000000.012000080198 27869999.996000051498 3956311.063000082970 60441.848033768 2024-05-11T20:21:10.117575+00:00 19994330.283999919891 28999999.986999988556 27869999.978999968618 3955058.001999973785 60441.848045244 2024-05-11T20:21:11.109078+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3950683.972000002861 60441.848056898 2024-05-11T20:21:12.115957+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3958736.092000008095 60441.848068373 2024-05-11T20:21:13.107460+00:00 19994330.287000060081 28999999.997999910265 27869999.985999941826 3956269.993999958038 60441.848080033 2024-05-11T20:21:14.114835+00:00 19994330.289999961853 29000000.004000071436 27869999.997000098228 3952778.894999980927 60441.848091503 2024-05-11T20:21:15.105843+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3954234.950999975204 60441.848103162 2024-05-11T20:21:16.113218+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3952171.128000020981 60441.848114632 2024-05-11T20:21:17.104225+00:00 19994330.284000039101 29000000.013000011444 27870000.000999931246 3960472.866999983788 60441.848126292 2024-05-11T20:21:18.111600+00:00 19994330.286999940872 28999999.973999999464 27870000.009000059217 3958347.038000106812 60441.848137761 2024-05-11T20:21:19.102608+00:00 19994330.282999988645 29000000.019999999553 27869999.981999989599 3958488.956999897957 60441.848149421 2024-05-11T20:21:20.109983+00:00 19994330.287000060081 28999999.992000009865 27870000.001999970526 3953467.007000089157 60441.848161080 2024-05-11T20:21:21.117358+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3954248.144999980927 60441.848172551 2024-05-11T20:21:22.108365+00:00 19994330.287999991328 29000000.023999989033 27869999.986000001431 3957566.832000017166 60441.848184210 2024-05-11T20:21:23.115740+00:00 19994330.291000008583 28999999.978000018746 27870000.056000001729 3954596.110000013839 60441.848195686 2024-05-11T20:21:24.107243+00:00 19994330.286000009626 29000000.000999990851 27869999.893999990076 3959943.000999927986 60441.848207340 2024-05-11T20:21:25.114123+00:00 19994330.285999890417 29000000.026000019163 27870000.021999999881 3960473.013000010978 60441.848218815 2024-05-11T20:21:26.105626+00:00 19994330.284000039101 28999999.984999980778 27870000.011000011116 3953623.860000013839 60441.848230469 2024-05-11T20:21:27.112505+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3951925.097999929916 60441.848241945 2024-05-11T20:21:28.104008+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3954753.045000075828 60441.848253598 2024-05-11T20:21:29.110887+00:00 19994330.287999991328 28999999.969999969006 27869999.931999981403 3953773.998999952804 60441.848265258 2024-05-11T20:21:30.118262+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3958672.955000042915 60441.848276733 2024-05-11T20:21:31.109766+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3954248.087999939919 60441.848288387 2024-05-11T20:21:32.116645+00:00 19994330.289999999106 29000000.023999989033 27870000.011000040919 3953673.881000041962 60441.848299863 2024-05-11T20:21:33.108148+00:00 19994330.280000001192 28999999.981999989599 27869999.940000001341 3950650.991999983788 60441.848311516 2024-05-11T20:21:34.115027+00:00 19994330.287000000477 28999999.994000021368 27870000.073000010103 3952904.123000026215 60441.848322992 2024-05-11T20:21:35.106531+00:00 19994330.290000010282 29000000.004000011832 27869999.977000001818 3955519.886000037193 60441.848334646 2024-05-11T20:21:36.113410+00:00 19994330.283999990672 29000000.027999941260 27870000.065999981016 3947417.055999993812 60441.848346122 2024-05-11T20:21:37.104913+00:00 19994330.290999989957 28999999.986000061035 27869999.937999960035 3955009.981999992859 60441.848357781 2024-05-11T20:21:38.112288+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3950743.960999966133 60441.848369251 2024-05-11T20:21:39.103295+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3952132.016999959946 60441.848380911 2024-05-11T20:21:40.110670+00:00 19994330.285000000149 29000000.042000059038 27870000.003999948502 3950045.019000052940 60441.848392564 2024-05-11T20:21:41.117550+00:00 19994330.287000000477 28999999.975999951363 27870000.032000061125 3954918.069000006188 60441.848404040 2024-05-11T20:21:42.109053+00:00 19994330.285999979824 29000000.014999989420 27869999.967999938875 3952368.929000020027 60441.848415699 2024-05-11T20:21:43.116428+00:00 19994330.285000000149 29000000.001000050455 27869999.996000051498 3958805.993999958038 60441.848427169 2024-05-11T20:21:44.107435+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3953803.148000001907 60441.848438829 2024-05-11T20:21:45.114811+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3951697.845999956131 60441.848450299 2024-05-11T20:21:46.105818+00:00 19994330.286000009626 29000000.011999960989 27870000.057999968529 3953246.990000010002 60441.848461958 2024-05-11T20:21:47.113193+00:00 19994330.282999988645 28999999.980000019073 27869999.962000008672 3956611.002000092994 60441.848473434 2024-05-11T20:21:48.104696+00:00 19994330.288000050932 29000000.001000050455 27870000.035000089556 3958826.034999967087 60441.848485088 2024-05-11T20:21:49.111575+00:00 19994330.287999991328 29000000.026000019163 27869999.963999990374 3953888.930999993812 60441.848496563 2024-05-11T20:21:50.103078+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3952662.059999942780 60441.848508217 2024-05-11T20:21:51.109958+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3954169.983000040054 60441.848519877 2024-05-11T20:21:52.117332+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3950455.991000055801 60441.848531352 2024-05-11T20:21:53.108836+00:00 19994330.288000050932 28999999.981999989599 27869999.998999949545 3953221.001999973785 60441.848543006 2024-05-11T20:21:54.115715+00:00 19994330.283999979496 29000000.003000020981 27870000.001000050455 3954742.960999966133 60441.848554476 2024-05-11T20:21:55.106721+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3953159.972000002861 60441.848566135 2024-05-11T20:21:56.114098+00:00 19994330.287000000477 29000000.010000001639 27869999.993000030518 3952982.152999997139 60441.848577611 2024-05-11T20:21:57.105601+00:00 19994330.285000029951 28999999.978000000119 27869999.997999910265 3950243.909999967087 60441.848589270 2024-05-11T20:21:58.112976+00:00 19994330.290999948978 29000000.008000001311 27870000.042000059038 3950383.963999987114 60441.848600741 2024-05-11T20:21:59.103983+00:00 19994330.285000089556 29000000.017999991775 27869999.963999990374 3957013.086000084877 60441.848612400 2024-05-11T20:22:00.111357+00:00 19994330.287999991328 28999999.986000001431 27870000.010999999940 3958234.949999928009 60441.848623870 2024-05-11T20:22:01.102366+00:00 19994330.286000009626 29000000.006000008434 27869999.984999999404 3955032.065999985207 60441.848635529 2024-05-11T20:22:02.109741+00:00 19994330.284999970347 28999999.993000000715 27870000.002999998629 3952443.942000031006 60441.848647189 2024-05-11T20:22:03.117116+00:00 19994330.286999940872 28999999.981999989599 27869999.988000009209 3951541.995000004768 60441.848658659 2024-05-11T20:22:04.108123+00:00 19994330.287000060081 29000000.015999969095 27869999.979999989271 3954588.991999983788 60441.848670318 2024-05-11T20:22:05.115498+00:00 19994330.291000008583 29000000.013000011444 27870000.033000018448 3953535.993000030983 60441.848681788 2024-05-11T20:22:06.106506+00:00 19994330.287999991328 28999999.976000010967 27870000.039999991655 3957032.103000044823 60441.848693448 2024-05-11T20:22:07.113881+00:00 19994330.284000039101 29000000.037000000477 27869999.971999999136 3955085.926999927033 60441.848704918 2024-05-11T20:22:08.104888+00:00 19994330.288999918848 28999999.975000020117 27870000.030999988317 3951629.993000030983 60441.848716577 2024-05-11T20:22:09.112263+00:00 19994330.285000089556 29000000.023999989033 27869999.978000018746 3953939.034000039101 60441.848728053 2024-05-11T20:22:10.103767+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3951555.957999945153 60441.848739712 2024-05-11T20:22:11.111142+00:00 19994330.284999970347 28999999.987000048161 27870000.035999950022 3955724.029000043869 60441.848751182 2024-05-11T20:22:12.102149+00:00 19994330.289999961853 29000000.019999980927 27870000.002000030130 3951603.013999938965 60441.848762842 2024-05-11T20:22:13.109524+00:00 19994330.286000009626 28999999.992999970913 27869999.969999969006 3953235.891000031959 60441.848774496 2024-05-11T20:22:14.116403+00:00 19994330.286000009626 28999999.973000049591 27870000.010000050068 3953699.998000026215 60441.848785971 2024-05-11T20:22:15.107906+00:00 19994330.287000060081 29000000.055999990553 27869999.973999980837 3955569.092000008095 60441.848797625 2024-05-11T20:22:16.114786+00:00 19994330.284999970347 28999999.949999928474 27870000.026000019163 3956353.975000023842 60441.848809101 2024-05-11T20:22:17.106289+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3954593.972999929916 60441.848820754 2024-05-11T20:22:18.113168+00:00 19994330.286999940872 28999999.990999940783 27869999.997999969870 3953726.991999983788 60441.848832230 2024-05-11T20:22:19.104671+00:00 19994330.291000008583 29000000.024000048637 27869999.991000059992 3959488.045000075828 60441.848843889 2024-05-11T20:22:20.112047+00:00 19994330.285000089556 28999999.988000039011 27870000.003999948502 3954938.000000000000 60441.848855359 2024-05-11T20:22:21.103054+00:00 19994330.288999918848 29000000.001999970526 27870000.029000040144 3956500.010999917984 60441.848867019 2024-05-11T20:22:22.110429+00:00 19994330.287000060081 29000000.001000050455 27869999.955999970436 3951566.939000010025 60441.848878489 2024-05-11T20:22:23.101436+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3954711.128000020981 60441.848890148 2024-05-11T20:22:24.108811+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3953759.863999962807 60441.848901808 2024-05-11T20:22:25.116186+00:00 19994330.287999991328 28999999.995000001043 27869999.913000110537 3954722.078999996185 60441.848913277 2024-05-11T20:22:26.107195+00:00 19994330.287000000477 29000000.003000020981 27870000.066999908537 3952679.029000043869 60441.848924937 2024-05-11T20:22:27.114569+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3951808.958999990951 60441.848936413 2024-05-11T20:22:28.106072+00:00 19994330.286000009626 29000000.011999960989 27869999.963000059128 3955219.909999967087 60441.848948067 2024-05-11T20:22:29.112951+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3961636.054000020027 60441.848959542 2024-05-11T20:22:30.104455+00:00 19994330.285999998450 29000000.005999919027 27870000.026999950409 3954545.973999977112 60441.848971202 2024-05-11T20:22:31.111829+00:00 19994330.285999979824 28999999.989000078291 27869999.958000060171 3956346.089000105858 60441.848982672 2024-05-11T20:22:32.102837+00:00 19994330.287000000477 29000000.011999998242 27870000.082999940962 3956950.992999910843 60441.848994331 2024-05-11T20:22:33.110212+00:00 19994330.289000000805 29000000.004000000656 27869999.950000051409 3953867.006000041962 60441.849005801 2024-05-11T20:22:34.101219+00:00 19994330.289999991655 28999999.980000000447 27869999.967999938875 3959374.921000003815 60441.849017461 2024-05-11T20:22:35.108594+00:00 19994330.285000029951 29000000.008000001311 27870000.019000049680 3953133.031999946106 60441.849029120 2024-05-11T20:22:36.115970+00:00 19994330.287000000477 28999999.996000010520 27870000.021999958903 3955163.054000020027 60441.849040596 2024-05-11T20:22:37.107473+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3957129.037999988068 60441.849052249 2024-05-11T20:22:38.114351+00:00 19994330.285000000149 28999999.982999980450 27870000.031000021845 3957406.914000033867 60441.849063725 2024-05-11T20:22:39.105855+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3952430.996999979019 60441.849075379 2024-05-11T20:22:40.112735+00:00 19994330.287000000477 29000000.008000019938 27869999.967000000179 3954984.026000022888 60441.849086855 2024-05-11T20:22:41.104237+00:00 19994330.290000021458 28999999.994000021368 27870000.015000000596 3955917.067000031006 60441.849098514 2024-05-11T20:22:42.111612+00:00 19994330.285999950022 28999999.992999970913 27869999.981999989599 3959397.898000001907 60441.849109984 2024-05-11T20:22:43.102620+00:00 19994330.286000009626 29000000.018000010401 27870000.030000019819 3955570.980000019073 60441.849121643 2024-05-11T20:22:44.109995+00:00 19994330.287999991328 28999999.994000021368 27869999.942000001669 3955590.984999895096 60441.849133297 2024-05-11T20:22:45.116874+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3957919.086000084877 60441.849144773 2024-05-11T20:22:46.108378+00:00 19994330.284000039101 28999999.983999971300 27869999.981000009924 3951771.985999941826 60441.849156432 2024-05-11T20:22:47.115753+00:00 19994330.289999961853 29000000.032000008970 27869999.997000008821 3957596.955000042915 60441.849167902 2024-05-11T20:22:48.106760+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3954738.031000018120 60441.849179562 2024-05-11T20:22:49.114135+00:00 19994330.283999979496 28999999.990000009537 27869999.974999960512 3955947.050999999046 60441.849191037 2024-05-11T20:22:50.105638+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3957743.870999931823 60441.849202691 2024-05-11T20:22:51.112517+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3953851.131000041962 60441.849214167 2024-05-11T20:22:52.104021+00:00 19994330.286999940872 29000000.020000100136 27870000.037999991328 3954809.985000013839 60441.849225821 2024-05-11T20:22:53.110900+00:00 19994330.289999961853 29000000.015999909490 27870000.038000050932 3953182.019999980927 60441.849237296 2024-05-11T20:22:54.102403+00:00 19994330.285000089556 28999999.981000069529 27869999.897999998182 3953256.876000047196 60441.849248956 2024-05-11T20:22:55.109779+00:00 19994330.287999991328 28999999.993000030518 27870000.035999950022 3954186.025999904145 60441.849260610 2024-05-11T20:22:56.116658+00:00 19994330.288999918848 29000000.003999948502 27870000.004999998957 3953580.042999982834 60441.849272085 2024-05-11T20:22:57.108161+00:00 19994330.287000060081 28999999.991999980062 27869999.992000039667 3954005.034000039101 60441.849283739 2024-05-11T20:22:58.115040+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3953471.991000055801 60441.849295215 2024-05-11T20:22:59.106543+00:00 19994330.284000039101 28999999.994000080973 27870000.044999960810 3954904.047999978065 60441.849306874 2024-05-11T20:23:00.113917+00:00 19994330.286000009626 29000000.008999940008 27869999.980000019073 3958795.919000030030 60441.849318350 2024-05-11T20:23:01.105421+00:00 19994330.286999940872 28999999.967000011355 27869999.932000041008 3959091.921999930870 60441.849330003 2024-05-11T20:23:02.112300+00:00 19994330.287000060081 29000000.001999970526 27870000.105999950320 3953188.060999989975 60441.849341479 2024-05-11T20:23:03.103804+00:00 19994330.289999961853 29000000.024000048637 27869999.986000061035 3951923.092000008095 60441.849353138 2024-05-11T20:23:04.111179+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3951845.986000061035 60441.849364609 2024-05-11T20:23:05.102186+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3953061.992999910843 60441.849376268 2024-05-11T20:23:06.109561+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3953891.993000030983 60441.849387922 2024-05-11T20:23:07.116440+00:00 19994330.282999988645 28999999.997999910265 27869999.957999940962 3960150.967000008095 60441.849399398 2024-05-11T20:23:08.107944+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3952826.046000000089 60441.849411051 2024-05-11T20:23:09.114823+00:00 19994330.288999918848 28999999.993999999017 27870000.024999979883 3954779.012000000104 60441.849422527 2024-05-11T20:23:10.106326+00:00 19994330.285000089556 28999999.995999999344 27869999.967000011355 3955545.905999999028 60441.849434181 2024-05-11T20:23:11.113205+00:00 19994330.291999939829 28999999.988999988884 27869999.993000030518 3954782.050999999046 60441.849445656 2024-05-11T20:23:12.104709+00:00 19994330.286000009626 29000000.012000009418 27870000.006999969482 3953379.990000002086 60441.849457310 2024-05-11T20:23:13.111588+00:00 19994330.284999970347 28999999.980000000447 27869999.947999950498 3956553.962999999989 60441.849468786 2024-05-11T20:23:14.103091+00:00 19994330.285000089556 29000000.037000000477 27870000.085000038147 3958596.899999998976 60441.849480439 2024-05-11T20:23:15.109969+00:00 19994330.286999940872 28999999.958999991417 27869999.937000039965 3953708.157999999821 60441.849491915 2024-05-11T20:23:16.101473+00:00 19994330.292000059038 29000000.027000010014 27870000.059999939054 3955166.935000001919 60441.849503569 2024-05-11T20:23:17.108353+00:00 19994330.282999988645 29000000.012999981642 27869999.997999999672 3953023.001000002027 60441.849515229 2024-05-11T20:23:18.115728+00:00 19994330.289999961853 28999999.997999999672 27869999.991000000387 3956787.114999995101 60441.849526704 2024-05-11T20:23:19.107231+00:00 19994330.285999998450 28999999.975000020117 27869999.993999999017 3956286.938000001013 60441.849538358 2024-05-11T20:23:20.114110+00:00 19994330.287999998778 29000000.019999980927 27870000.028000008315 3956985.030000001192 60441.849549834 2024-05-11T20:23:21.105613+00:00 19994330.285000000149 28999999.991000000387 27869999.984999980778 3954897.973999998998 60441.849561493 2024-05-11T20:23:22.112989+00:00 19994330.286999989301 28999999.990000009537 27869999.990000009537 3953790.019000000786 60441.849572963 2024-05-11T20:23:23.103996+00:00 19994330.285999998450 28999999.996999979019 27869999.984000001103 3957916.887000001967 60441.849584622 2024-05-11T20:23:24.111372+00:00 19994330.290000010282 29000000.010000050068 27870000.016999989748 3952465.090999998152 60441.849596092 2024-05-11T20:23:25.102378+00:00 19994330.287999991328 28999999.996999979019 27870000.011000011116 3953430.922999992967 60441.849607752 2024-05-11T20:23:26.109753+00:00 19994330.288000021130 29000000.017000019550 27870000.016000028700 3952932.057000011206 60441.849619222 2024-05-11T20:23:27.100761+00:00 19994330.287000000477 28999999.984999950975 27869999.980999950320 3947956.092999995220 60441.849630881 2024-05-11T20:23:28.108136+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3960153.886999994982 60441.849642535 2024-05-11T20:23:29.115015+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3947453.935000001919 60441.849654010 2024-05-11T20:23:30.106518+00:00 19994330.287999991328 29000000.019000049680 27870000.012000020593 3956407.145000011194 60441.849665670 2024-05-11T20:23:31.113893+00:00 19994330.286000009626 28999999.973999980837 27869999.903999980539 3953869.934999987017 60441.849677140 2024-05-11T20:23:32.104900+00:00 19994330.290999978781 29000000.024999979883 27870000.083000000566 3956185.032000004780 60441.849688800 2024-05-11T20:23:33.112276+00:00 19994330.285000029951 28999999.996000051498 27869999.944999989122 3952964.030000001192 60441.849700269 2024-05-11T20:23:34.103283+00:00 19994330.288999971002 28999999.996999979019 27869999.984000030905 3950369.820999994874 60441.849711929 2024-05-11T20:23:35.110658+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3951687.006999998819 60441.849723405 2024-05-11T20:23:36.102161+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3956407.019000009168 60441.849735058 2024-05-11T20:23:37.109041+00:00 19994330.285000029951 28999999.993000030518 27869999.970999959856 3950563.145999997854 60441.849746534 2024-05-11T20:23:38.100544+00:00 19994330.283999979496 28999999.981999989599 27869999.975000020117 3954821.976999998093 60441.849758193 2024-05-11T20:23:39.107919+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3954306.981000006199 60441.849769847 2024-05-11T20:23:40.114798+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3953615.989999995101 60441.849781323 2024-05-11T20:23:41.106301+00:00 19994330.288999971002 28999999.981999989599 27869999.982000108808 3953284.974999994040 60441.849792977 2024-05-11T20:23:42.113181+00:00 19994330.284000039101 28999999.991999980062 27869999.974999900907 3954883.930999993812 60441.849804453 2024-05-11T20:23:43.104684+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3953214.043000013102 60441.849816112 2024-05-11T20:23:44.112059+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3954680.071000009775 60441.849827582 2024-05-11T20:23:45.103066+00:00 19994330.285999950022 28999999.985999941826 27869999.970999959856 3957056.968999981880 60441.849839241 2024-05-11T20:23:46.110441+00:00 19994330.289000030607 29000000.019999999553 27870000.002000089735 3955021.981999992859 60441.849850711 2024-05-11T20:23:47.101448+00:00 19994330.287000060081 28999999.989000000060 27869999.977000001818 3958264.058000028133 60441.849862371 2024-05-11T20:23:48.108824+00:00 19994330.286999940872 28999999.999000001699 27869999.991999980062 3953180.932999997865 60441.849874024 2024-05-11T20:23:49.115703+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3953450.012999982107 60441.849885500 2024-05-11T20:23:50.107206+00:00 19994330.283999919891 28999999.992000009865 27869999.980000019073 3960842.041000009049 60441.849897154 2024-05-11T20:23:51.114085+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3952917.961999983061 60441.849908629 2024-05-11T20:23:52.105589+00:00 19994330.285000089556 28999999.988999988884 27870000.018000010401 3949959.038000016939 60441.849920289 2024-05-11T20:23:53.112964+00:00 19994330.292999979109 28999999.995999988168 27869999.998999949545 3954327.932999997865 60441.849931759 2024-05-11T20:23:54.103972+00:00 19994330.287999991328 29000000.001000020653 27869999.995000001043 3954676.020000011194 60441.849943419 2024-05-11T20:23:55.111346+00:00 19994330.284000039101 28999999.988000009209 27869999.967000011355 3955059.099999994040 60441.849954894 2024-05-11T20:23:56.102849+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3955335.886999994982 60441.849966548 2024-05-11T20:23:57.109728+00:00 19994330.286000009626 29000000.021000031382 27870000.039999999106 3956478.104000002146 60441.849978024 2024-05-11T20:23:58.101232+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3955497.891000003088 60441.849989677 2024-05-11T20:23:59.108111+00:00 19994330.287000060081 28999999.988999959081 27870000.052999999374 3955016.143000007141 60441.850001337 2024-05-11T20:24:00.115485+00:00 19994330.288999918848 29000000.004000011832 27869999.951000008732 3951236.940999985207 60441.850012812 2024-05-11T20:24:01.106989+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3950974.895999997854 60441.850024466 2024-05-11T20:24:02.113869+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3954393.041000009049 60441.850035942 2024-05-11T20:24:03.105372+00:00 19994330.287999991328 29000000.004999998957 27870000.021999981254 3953143.092000008095 60441.850047595 2024-05-11T20:24:04.112251+00:00 19994330.286000009626 28999999.971000019461 27869999.964000020176 3954654.940999985207 60441.850059071 2024-05-11T20:24:05.103754+00:00 19994330.287000060081 29000000.029000040144 27870000.059999998659 3956697.953999996185 60441.850070725 2024-05-11T20:24:06.110633+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3948826.057999997865 60441.850082200 2024-05-11T20:24:07.102136+00:00 19994330.288999918848 28999999.974999900907 27870000.028000000864 3954557.013999999035 60441.850093860 2024-05-11T20:24:08.109512+00:00 19994330.285000089556 28999999.986000061035 27869999.921999990940 3950015.975000023842 60441.850105330 2024-05-11T20:24:09.100519+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3954395.877999991179 60441.850116990 2024-05-11T20:24:10.107893+00:00 19994330.288999918848 29000000.022000070661 27870000.090000029653 3956818.164999992121 60441.850128643 2024-05-11T20:24:11.114773+00:00 19994330.284000039101 28999999.968999978155 27869999.933999959379 3953598.916000009049 60441.850140119 2024-05-11T20:24:12.106276+00:00 19994330.286000009626 29000000.031999949366 27870000.061000049114 3959464.969999998808 60441.850151773 2024-05-11T20:24:13.113155+00:00 19994330.285999998450 28999999.978000041097 27869999.944999989122 3954306.963999987114 60441.850163248 2024-05-11T20:24:14.104659+00:00 19994330.289000000805 29000000.000999931246 27870000.061999980360 3953296.143000007141 60441.850174902 2024-05-11T20:24:15.111538+00:00 19994330.287999998778 28999999.990000009537 27869999.942999958992 3956796.973999977112 60441.850186378 2024-05-11T20:24:16.103041+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3951507.011000037193 60441.850198037 2024-05-11T20:24:17.110417+00:00 19994330.285999998450 28999999.991000059992 27870000.029999971390 3958367.939000010025 60441.850209507 2024-05-11T20:24:18.101424+00:00 19994330.287999998778 29000000.003000020981 27869999.993000030518 3960046.072999954224 60441.850221166 2024-05-11T20:24:19.108799+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3952265.990999997128 60441.850232637 2024-05-11T20:24:20.099806+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3955458.896000028122 60441.850244296 2024-05-11T20:24:21.107181+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3948571.112999976147 60441.850255950 2024-05-11T20:24:22.114060+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3952975.038000047207 60441.850267426 2024-05-11T20:24:23.105564+00:00 19994330.287000000477 29000000.037000000477 27870000.001999970526 3953871.843999981880 60441.850279085 2024-05-11T20:24:24.112939+00:00 19994330.286000009626 28999999.978999998420 27870000.024000048637 3952205.018000007141 60441.850290555 2024-05-11T20:24:25.103946+00:00 19994330.285999979824 28999999.997000001371 27869999.921999931335 3952459.066999971867 60441.850302214 2024-05-11T20:24:26.111321+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3951060.050000011921 60441.850313690 2024-05-11T20:24:27.102824+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3952884.928000032902 60441.850325344 2024-05-11T20:24:28.109704+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3954686.093999981880 60441.850336819 2024-05-11T20:24:29.101208+00:00 19994330.285000029951 28999999.984999980778 27869999.944000009447 3955112.982999979984 60441.850348479 2024-05-11T20:24:30.108582+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3956370.897000014782 60441.850359949 2024-05-11T20:24:31.099589+00:00 19994330.284999970347 29000000.043999999762 27870000.009999990463 3956639.037999988068 60441.850371609 2024-05-11T20:24:32.106964+00:00 19994330.289000030607 28999999.994000021368 27869999.975999951363 3952166.871999979019 60441.850383268 2024-05-11T20:24:33.114340+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3954437.178000032902 60441.850394738 2024-05-11T20:24:34.105347+00:00 19994330.284999970347 29000000.019999980927 27870000.035000000149 3953252.876999973785 60441.850406397 2024-05-11T20:24:35.112722+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3952723.055000007153 60441.850417867 2024-05-11T20:24:36.103729+00:00 19994330.292999979109 29000000.021000031382 27870000.025999989361 3955988.981999992859 60441.850429527 2024-05-11T20:24:37.111104+00:00 19994330.283999979496 29000000.007999960333 27869999.984999999404 3950699.133000016212 60441.850441002 2024-05-11T20:24:38.102607+00:00 19994330.288000050932 28999999.975000020117 27869999.989000011235 3953688.851999998093 60441.850452656 2024-05-11T20:24:39.109486+00:00 19994330.287000000477 29000000.018000010401 27869999.997000008821 3956089.138999999035 60441.850464132 2024-05-11T20:24:40.100990+00:00 19994330.286999940872 28999999.997999969870 27870000.049999978393 3957544.888000010978 60441.850475785 2024-05-11T20:24:41.107869+00:00 19994330.282999988645 29000000.003000020981 27869999.953999999911 3954356.000000000000 60441.850487445 2024-05-11T20:24:42.115244+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3955125.052999972831 60441.850498921 2024-05-11T20:24:43.106747+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3950186.928000032902 60441.850510574 2024-05-11T20:24:44.113626+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3952452.020999968052 60441.850522050 2024-05-11T20:24:45.105130+00:00 19994330.286999940872 29000000.008999940008 27870000.010999981314 3954475.031000018120 60441.850533704 2024-05-11T20:24:46.112009+00:00 19994330.287000060081 29000000.002000089735 27869999.971000019461 3956055.912999988068 60441.850545174 2024-05-11T20:24:47.103016+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3955942.074999988079 60441.850556833 2024-05-11T20:24:48.110391+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3954488.978000044823 60441.850568309 2024-05-11T20:24:49.101895+00:00 19994330.287999991328 29000000.002000089735 27870000.019999980927 3951554.004999995232 60441.850579963 2024-05-11T20:24:50.108774+00:00 19994330.287000060081 28999999.995000001043 27869999.930000010878 3950611.985000013839 60441.850591438 2024-05-11T20:24:51.100277+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3951896.128999948967 60441.850603092 2024-05-11T20:24:52.107156+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3950381.864000021946 60441.850614752 2024-05-11T20:24:53.114532+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3949758.105000019073 60441.850626227 2024-05-11T20:24:54.106035+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3952280.098999977112 60441.850637881 2024-05-11T20:24:55.112914+00:00 19994330.286000009626 28999999.994000080973 27870000.034000039101 3950522.859000027180 60441.850649357 2024-05-11T20:24:56.104416+00:00 19994330.287999991328 28999999.987999919802 27869999.896999958903 3951171.970999956131 60441.850661010 2024-05-11T20:24:57.111296+00:00 19994330.287999991328 29000000.036000009626 27870000.042000059038 3952784.046000003815 60441.850672486 2024-05-11T20:24:58.102799+00:00 19994330.284999970347 28999999.973999980837 27870000.065999981016 3950396.988000034820 60441.850684140 2024-05-11T20:24:59.109679+00:00 19994330.291000008583 29000000.018000010401 27869999.927999969572 3955174.937999964226 60441.850695616 2024-05-11T20:25:00.101180+00:00 19994330.284999970347 28999999.980999998748 27870000.013000011444 3949822.155000030994 60441.850707269 2024-05-11T20:25:01.108061+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3952550.837999999989 60441.850718745 2024-05-11T20:25:02.099567+00:00 19994330.287000060081 28999999.985999990255 27870000.024999979883 3952654.996999979019 60441.850730399 2024-05-11T20:25:03.106443+00:00 19994330.286999940872 29000000.000999998301 27869999.971999999136 3955188.032000004780 60441.850742058 2024-05-11T20:25:04.113819+00:00 19994330.287000060081 29000000.019999999553 27870000.019000049680 3951547.134999989998 60441.850753534 2024-05-11T20:25:05.105322+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3951693.859000027180 60441.850765187 2024-05-11T20:25:06.112201+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3955076.024999976158 60441.850776663 2024-05-11T20:25:07.103704+00:00 19994330.285999998450 29000000.002000000328 27869999.986000061035 3954646.009999989998 60441.850788323 2024-05-11T20:25:08.111079+00:00 19994330.285999998450 29000000.002999991179 27870000.003999948502 3957920.031000018120 60441.850799792 2024-05-11T20:25:09.102086+00:00 19994330.285000000149 28999999.986000001431 27870000.046000000089 3956308.957000017166 60441.850811452 2024-05-11T20:25:10.109462+00:00 19994330.285999998450 28999999.992999970913 27869999.924000021070 3953290.977999985218 60441.850822928 2024-05-11T20:25:11.100965+00:00 19994330.289000000805 29000000.010000050068 27870000.054000020027 3960907.967999995220 60441.850834582 2024-05-11T20:25:12.107844+00:00 19994330.286999989301 29000000.013999998569 27869999.947999950498 3954789.981999992859 60441.850846057 2024-05-11T20:25:13.099347+00:00 19994330.290000021458 28999999.977999988943 27870000.017999999225 3951092.129000008106 60441.850857711 2024-05-11T20:25:14.106227+00:00 19994330.285999979824 28999999.992999970913 27870000.000999990851 3954726.905000030994 60441.850869371 2024-05-11T20:25:15.113602+00:00 19994330.287000000477 29000000.030000030994 27870000.012000009418 3955264.120999991894 60441.850880840 2024-05-11T20:25:16.104609+00:00 19994330.285000000149 28999999.973999980837 27869999.977000001818 3958128.944000006188 60441.850892500 2024-05-11T20:25:17.111984+00:00 19994330.287000000477 29000000.018000010401 27870000.020000010729 3955757.961999952793 60441.850903970 2024-05-11T20:25:18.102991+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3956129.026000022888 60441.850915629 2024-05-11T20:25:19.110366+00:00 19994330.287999991328 28999999.986000061035 27870000.051999989897 3954530.948000013828 60441.850927105 2024-05-11T20:25:20.101869+00:00 19994330.291000008583 28999999.998999949545 27869999.910000000149 3953966.964999973774 60441.850938759 2024-05-11T20:25:21.108749+00:00 19994330.285000029951 29000000.028000000864 27870000.063000019640 3954549.100000023842 60441.850950235 2024-05-11T20:25:22.100251+00:00 19994330.289999961853 28999999.955999970436 27869999.960999969393 3952714.024000049103 60441.850961888 2024-05-11T20:25:23.107131+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3955037.950999975204 60441.850973547 2024-05-11T20:25:24.114507+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3957290.944000006188 60441.850985018 2024-05-11T20:25:25.105514+00:00 19994330.286000009626 29000000.004000071436 27870000.000999990851 3953812.112999916077 60441.850996677 2024-05-11T20:25:26.112889+00:00 19994330.286000009626 28999999.992999911308 27869999.975000020117 3956481.942000031006 60441.851008153 2024-05-11T20:25:27.104392+00:00 19994330.288999971002 29000000.001000050455 27870000.067999958992 3952649.009000062943 60441.851019806 2024-05-11T20:25:28.111271+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3949889.036999940872 60441.851031282 2024-05-11T20:25:29.102775+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3956516.963999987114 60441.851042936 2024-05-11T20:25:30.109654+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3953507.922000051010 60441.851054411 2024-05-11T20:25:31.101157+00:00 19994330.287000000477 29000000.016000028700 27870000.010000050068 3956550.980999947060 60441.851066065 2024-05-11T20:25:32.108036+00:00 19994330.285999950022 28999999.991000059992 27869999.922999981791 3954324.050000071991 60441.851077541 2024-05-11T20:25:33.099540+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3955453.988999962807 60441.851089200 2024-05-11T20:25:34.106914+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3956450.001999973785 60441.851100854 2024-05-11T20:25:35.113794+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3954827.093000053894 60441.851112330 2024-05-11T20:25:36.105296+00:00 19994330.287999991328 29000000.008000019938 27869999.947000030428 3952183.904999970924 60441.851123984 2024-05-11T20:25:37.112176+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3951892.952999948990 60441.851135459 2024-05-11T20:25:38.103679+00:00 19994330.282999988645 28999999.997999999672 27869999.981999989599 3951471.202000021935 60441.851147113 2024-05-11T20:25:39.110559+00:00 19994330.287999991328 28999999.978999998420 27869999.967000011355 3959620.912000060081 60441.851158589 2024-05-11T20:25:40.102062+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3956848.047999978065 60441.851170248 2024-05-11T20:25:41.109437+00:00 19994330.289000030607 29000000.013000000268 27870000.026000019163 3953375.853999971878 60441.851181718 2024-05-11T20:25:42.100444+00:00 19994330.288999918848 28999999.997999999672 27870000.013000011444 3956550.024000049103 60441.851193378 2024-05-11T20:25:43.107819+00:00 19994330.285000089556 28999999.984000030905 27869999.985999941826 3952890.011999965180 60441.851204847 2024-05-11T20:25:44.098827+00:00 19994330.286999940872 28999999.984000001103 27869999.998000029474 3953457.917999982834 60441.851216507 2024-05-11T20:25:45.106202+00:00 19994330.284999970347 29000000.021999981254 27869999.950000051409 3954962.057999968994 60441.851228166 2024-05-11T20:25:46.113577+00:00 19994330.286000009626 29000000.017000019550 27870000.049999948591 3953766.092000008095 60441.851239637 2024-05-11T20:25:47.104584+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3951068.034000039101 60441.851251296 2024-05-11T20:25:48.111961+00:00 19994330.287000060081 28999999.972999989986 27869999.993000030518 3957478.924999951851 60441.851262766 2024-05-11T20:25:49.102966+00:00 19994330.289000030607 29000000.028000000864 27870000.008999940008 3956091.953999996185 60441.851274425 2024-05-11T20:25:50.110342+00:00 19994330.288999918848 28999999.996999979019 27870000.011999960989 3955484.077000021935 60441.851285901 2024-05-11T20:25:51.101844+00:00 19994330.286000009626 28999999.980000019073 27869999.960000000894 3952903.976999998093 60441.851297555 2024-05-11T20:25:52.108724+00:00 19994330.284000039101 29000000.006999969482 27870000.035000000149 3961822.014000058174 60441.851309025 2024-05-11T20:25:53.099731+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3958620.059999942780 60441.851320684 2024-05-11T20:25:54.107106+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3952423.940999985207 60441.851332154 2024-05-11T20:25:55.098114+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3952449.947000027169 60441.851343813 2024-05-11T20:25:56.105489+00:00 19994330.287000060081 29000000.022999998182 27869999.927999999374 3958656.026000022888 60441.851355467 2024-05-11T20:25:57.112368+00:00 19994330.287999991328 29000000.001999970526 27870000.077999979258 3953227.968999981880 60441.851366943 2024-05-11T20:25:58.103871+00:00 19994330.283999919891 28999999.976000070572 27869999.953999999911 3955255.070999979973 60441.851378602 2024-05-11T20:25:59.111246+00:00 19994330.287000060081 28999999.998000029474 27870000.047000020742 3952364.925999999046 60441.851390072 2024-05-11T20:26:00.102252+00:00 19994330.287999998778 29000000.020999908447 27869999.950000021607 3953159.078000069130 60441.851401732 2024-05-11T20:26:01.109629+00:00 19994330.285999998450 28999999.983000040054 27870000.008999999613 3954691.093999981880 60441.851413202 2024-05-11T20:26:02.100636+00:00 19994330.287000000477 29000000.008999940008 27870000.065000001341 3951211.861999989022 60441.851424861 2024-05-11T20:26:03.108011+00:00 19994330.291000001132 28999999.981000069529 27869999.928999960423 3953635.034999967087 60441.851436337 2024-05-11T20:26:04.099514+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3952971.001000047196 60441.851447991 2024-05-11T20:26:05.106393+00:00 19994330.285999998450 28999999.984000090510 27869999.991000000387 3954698.939000010025 60441.851459650 2024-05-11T20:26:06.113769+00:00 19994330.286000009626 29000000.001999970526 27870000.053000029176 3956820.110999941826 60441.851471120 2024-05-11T20:26:07.104776+00:00 19994330.285999979824 29000000.024999979883 27870000.019999980927 3956111.837000011932 60441.851482780 2024-05-11T20:26:08.112151+00:00 19994330.287000000477 28999999.980999950320 27869999.940000001341 3955003.052999972831 60441.851494255 2024-05-11T20:26:09.103654+00:00 19994330.287000000477 29000000.015000101179 27870000.040000021458 3953538.047000051010 60441.851505909 2024-05-11T20:26:10.110533+00:00 19994330.289999991655 28999999.986999988556 27869999.956000030041 3957894.042999982834 60441.851517385 2024-05-11T20:26:11.102037+00:00 19994330.283000018448 29000000.018000010401 27870000.079999919981 3954214.879999995232 60441.851529044 2024-05-11T20:26:12.109412+00:00 19994330.289999991655 28999999.945999979973 27869999.940000060946 3954126.041000009049 60441.851540514 2024-05-11T20:26:13.100419+00:00 19994330.288000021130 29000000.013999938965 27869999.968999978155 3953664.026000022888 60441.851552173 2024-05-11T20:26:14.107794+00:00 19994330.285999950022 29000000.008000019938 27870000.069999929518 3955124.026999949943 60441.851563644 2024-05-11T20:26:15.098801+00:00 19994330.286000009626 29000000.010000001639 27869999.963000059128 3953369.009000062943 60441.851575303 2024-05-11T20:26:16.106177+00:00 19994330.287000000477 29000000.001000009477 27870000.011999960989 3955272.939000010025 60441.851586957 2024-05-11T20:26:17.113056+00:00 19994330.287000000477 29000000.001999989152 27870000.006000038236 3956079.939999938011 60441.851598432 2024-05-11T20:26:18.104559+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3955310.088000059128 60441.851610086 2024-05-11T20:26:19.111438+00:00 19994330.288000050932 29000000.014999989420 27869999.993000030518 3958594.997999907006 60441.851621562 2024-05-11T20:26:20.102941+00:00 19994330.287000000477 28999999.973000019789 27869999.967000011355 3955444.020000100136 60441.851633215 2024-05-11T20:26:21.109820+00:00 19994330.285999950022 29000000.021999981254 27869999.998999949545 3956243.014999986161 60441.851644691 2024-05-11T20:26:22.101324+00:00 19994330.287000000477 28999999.987000018358 27869999.991999980062 3957459.896999955177 60441.851656351 2024-05-11T20:26:23.108699+00:00 19994330.287000000477 29000000.022999968380 27870000.004000071436 3954266.108999968041 60441.851667820 2024-05-11T20:26:24.099706+00:00 19994330.287000000477 28999999.997000038624 27869999.979999899864 3952463.996000051033 60441.851679480 2024-05-11T20:26:25.107081+00:00 19994330.286000009626 28999999.992999970913 27870000.069000009447 3953354.026999949943 60441.851690950 2024-05-11T20:26:26.098089+00:00 19994330.287999991328 28999999.989000018686 27869999.957000020891 3951830.860000013839 60441.851702610 2024-05-11T20:26:27.105464+00:00 19994330.287000060081 29000000.002999961376 27869999.952000018209 3953194.996000051033 60441.851714269 2024-05-11T20:26:28.112839+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3952130.143000007141 60441.851725745 2024-05-11T20:26:29.104342+00:00 19994330.287000060081 29000000.016000028700 27870000.055000070482 3960976.837999939919 60441.851737399 2024-05-11T20:26:30.111222+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3955622.116000055801 60441.851748874 2024-05-11T20:26:31.102725+00:00 19994330.291000008583 29000000.016999959946 27869999.982999999076 3954669.980999947060 60441.851760528 2024-05-11T20:26:32.109604+00:00 19994330.284999970347 29000000.008999999613 27870000.050000000745 3950855.985000013839 60441.851772004 2024-05-11T20:26:33.101106+00:00 19994330.289000030607 28999999.986000061035 27870000.089999999851 3955984.983000040054 60441.851783663 2024-05-11T20:26:34.108482+00:00 19994330.287999991328 29000000.004999998957 27869999.899999991059 3953205.061999917030 60441.851795133 2024-05-11T20:26:35.099489+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954893.990000010002 60441.851806792 2024-05-11T20:26:36.106865+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3955294.944000006188 60441.851818263 2024-05-11T20:26:37.097872+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3954849.042000054847 60441.851829922 2024-05-11T20:26:38.105247+00:00 19994330.286000009626 28999999.996000051498 27869999.956000000238 3957838.072999954224 60441.851841575 2024-05-11T20:26:39.112126+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3951064.894000052940 60441.851853051 2024-05-11T20:26:40.103629+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3951914.069000006188 60441.851864710 2024-05-11T20:26:41.111004+00:00 19994330.282999988645 29000000.011000040919 27869999.988000039011 3954744.901999949943 60441.851876181 2024-05-11T20:26:42.102012+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3956105.065999985207 60441.851887840 2024-05-11T20:26:43.109387+00:00 19994330.284999970347 28999999.988000039011 27870000.040000021458 3956281.919000030030 60441.851899310 2024-05-11T20:26:44.100394+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3953561.014000058174 60441.851910970 2024-05-11T20:26:45.107769+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3955281.166999936104 60441.851922445 2024-05-11T20:26:46.099273+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3953021.787000060081 60441.851934099 2024-05-11T20:26:47.106152+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3957029.112999916077 60441.851945575 2024-05-11T20:26:48.097655+00:00 19994330.283999919891 29000000.020000100136 27870000.038999971002 3960684.060999989975 60441.851957234 2024-05-11T20:26:49.105030+00:00 19994330.290000081062 29000000.002999901772 27869999.948000069708 3956480.898000001907 60441.851968888 2024-05-11T20:26:50.111909+00:00 19994330.284999970347 28999999.986000061035 27870000.072000030428 3956536.069000006188 60441.851980363 2024-05-11T20:26:51.103412+00:00 19994330.284999970347 28999999.980999950320 27869999.951999899000 3953439.968999981880 60441.851992017 2024-05-11T20:26:52.110292+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3949299.002000092994 60441.852003493 2024-05-11T20:26:53.101795+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3949607.935999989975 60441.852015147 2024-05-11T20:26:54.108674+00:00 19994330.289999999106 29000000.022999998182 27870000.062000039965 3955540.023999928962 60441.852026622 2024-05-11T20:26:55.100177+00:00 19994330.285999998450 28999999.991999980062 27869999.965999960899 3953232.100000023842 60441.852038282 2024-05-11T20:26:56.107552+00:00 19994330.285999998450 29000000.006999999285 27870000.019999980927 3953254.981000065804 60441.852049752 2024-05-11T20:26:57.098560+00:00 19994330.287999998778 28999999.994000021368 27869999.941000100225 3954168.878999948967 60441.852061406 2024-05-11T20:26:58.105440+00:00 19994330.285999998450 29000000.000999990851 27870000.054999951273 3957792.046000003815 60441.852073065 2024-05-11T20:26:59.112814+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3954770.003999948967 60441.852084535 2024-05-11T20:27:00.103820+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3950688.965000032913 60441.852096194 2024-05-11T20:27:01.111197+00:00 19994330.288999971002 29000000.022000011057 27869999.968999978155 3951198.098000050057 60441.852107670 2024-05-11T20:27:02.102700+00:00 19994330.289000000805 28999999.977999988943 27870000.046000000089 3954658.932999968994 60441.852119324 2024-05-11T20:27:03.109579+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3956895.960999966133 60441.852130800 2024-05-11T20:27:04.101082+00:00 19994330.285999979824 29000000.040000021458 27870000.082000020891 3956259.093999981880 60441.852142453 2024-05-11T20:27:05.107961+00:00 19994330.287000000477 28999999.967000011355 27869999.943000078201 3953464.937000035774 60441.852153929 2024-05-11T20:27:06.099465+00:00 19994330.287000030279 29000000.024999979883 27869999.975999951363 3952926.049000024796 60441.852165583 2024-05-11T20:27:07.106344+00:00 19994330.287000000477 28999999.953000009060 27869999.971999999136 3958791.990000010002 60441.852177058 2024-05-11T20:27:08.097847+00:00 19994330.291000008583 29000000.028999980539 27870000.030999999493 3956418.013999938965 60441.852188712 2024-05-11T20:27:09.104726+00:00 19994330.285999950022 28999999.990000009537 27870000.004000000656 3952994.974000095855 60441.852200372 2024-05-11T20:27:10.112101+00:00 19994330.286000009626 29000000.022999998182 27870000.047999989241 3955107.079999924172 60441.852211847 2024-05-11T20:27:11.103604+00:00 19994330.285000029951 28999999.991000059992 27869999.956000000238 3954043.942000031006 60441.852223501 2024-05-11T20:27:12.110484+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3952883.029999970924 60441.852234977 2024-05-11T20:27:13.101987+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3951826.955000042915 60441.852246630 2024-05-11T20:27:14.108866+00:00 19994330.287000000477 28999999.977000001818 27869999.993999991566 3955254.003999948967 60441.852258106 2024-05-11T20:27:15.100369+00:00 19994330.287999991328 29000000.034999970347 27870000.030000001192 3951978.003000020981 60441.852269760 2024-05-11T20:27:16.107248+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3955885.965999960899 60441.852281236 2024-05-11T20:27:17.098751+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3953497.018000007141 60441.852292895 2024-05-11T20:27:18.106127+00:00 19994330.287000000477 28999999.969000101089 27869999.988999959081 3955073.049000024796 60441.852304365 2024-05-11T20:27:19.097134+00:00 19994330.285000029951 29000000.012999888510 27870000.018000010401 3951317.902000070084 60441.852316024 2024-05-11T20:27:20.104508+00:00 19994330.284999970347 28999999.998000029474 27870000.030000030994 3953045.063999890815 60441.852327684 2024-05-11T20:27:21.111884+00:00 19994330.289999961853 29000000.024999979883 27870000.004000011832 3954777.943000078201 60441.852339154 2024-05-11T20:27:22.102892+00:00 19994330.288000110537 28999999.976000070572 27869999.981000009924 3955981.049000024796 60441.852350813 2024-05-11T20:27:23.110266+00:00 19994330.286999940872 28999999.985999941826 27869999.982999980450 3950739.953999996185 60441.852362284 2024-05-11T20:27:24.101274+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3950567.052999972831 60441.852373943 2024-05-11T20:27:25.108649+00:00 19994330.289000030607 28999999.979000091553 27869999.911000009626 3955223.953999996185 60441.852385413 2024-05-11T20:27:26.099656+00:00 19994330.284999970347 29000000.050999999046 27870000.054000020027 3958201.106999992859 60441.852397072 2024-05-11T20:27:27.107031+00:00 19994330.284999970347 28999999.985000010580 27870000.018999990076 3952630.865000010002 60441.852408548 2024-05-11T20:27:28.098535+00:00 19994330.287999991328 28999999.979999899864 27869999.970999959856 3953530.100999950897 60441.852420207 2024-05-11T20:27:29.105910+00:00 19994330.287000060081 29000000.021999999881 27869999.991999980062 3949837.029000043869 60441.852431677 2024-05-11T20:27:30.096917+00:00 19994330.289999961853 28999999.987999990582 27870000.009999990463 3949263.000000000000 60441.852443331 2024-05-11T20:27:31.103796+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3948031.034000039101 60441.852454990 2024-05-11T20:27:32.111172+00:00 19994330.287000060081 28999999.996000010520 27870000.032000061125 3953996.903999925125 60441.852466466 2024-05-11T20:27:33.102675+00:00 19994330.285999890417 29000000.006999999285 27870000.006999969482 3950615.029999970924 60441.852478120 2024-05-11T20:27:34.109554+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3954152.055000067223 60441.852489595 2024-05-11T20:27:35.101057+00:00 19994330.283999919891 28999999.960999999195 27869999.973999980837 3954219.912999988068 60441.852501249 2024-05-11T20:27:36.107936+00:00 19994330.290000081062 29000000.046000000089 27870000.021000031382 3952152.013000010978 60441.852512725 2024-05-11T20:27:37.099439+00:00 19994330.288999918848 28999999.971999999136 27869999.980999950320 3953856.044000030030 60441.852524379 2024-05-11T20:27:38.106319+00:00 19994330.287000060081 28999999.985000010580 27869999.961000081152 3954074.008999944199 60441.852535855 2024-05-11T20:27:39.097822+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3952935.927999999840 60441.852547514 2024-05-11T20:27:40.105197+00:00 19994330.287000060081 29000000.010999981314 27870000.074000000954 3955244.990999999922 60441.852559167 2024-05-11T20:27:41.112076+00:00 19994330.285999890417 28999999.991999980062 27869999.951999899000 3954314.015999998897 60441.852570643 2024-05-11T20:27:42.103579+00:00 19994330.287000060081 28999999.985000010580 27870000.043000098318 3955955.015000001062 60441.852582297 2024-05-11T20:27:43.110459+00:00 19994330.287999991328 29000000.020999971777 27869999.972999930382 3951953.032000001986 60441.852593773 2024-05-11T20:27:44.101963+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3954410.987000000197 60441.852605427 2024-05-11T20:27:45.108841+00:00 19994330.285000089556 29000000.012000020593 27870000.011000040919 3953055.047999999952 60441.852616902 2024-05-11T20:27:46.100344+00:00 19994330.285999890417 28999999.969000041485 27869999.958999991417 3953657.962999999989 60441.852628556 2024-05-11T20:27:47.107222+00:00 19994330.289000030607 29000000.043999910355 27870000.067999999970 3950081.019000000786 60441.852640032 2024-05-11T20:27:48.098727+00:00 19994330.286000009626 28999999.953000068665 27869999.942000009120 3959778.925999999046 60441.852651685 2024-05-11T20:27:49.105606+00:00 19994330.283999990672 29000000.004999998957 27869999.991000000387 3952569.013999999035 60441.852663161 2024-05-11T20:27:50.097109+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3948204.950000002980 60441.852674815 2024-05-11T20:27:51.103988+00:00 19994330.284000009298 28999999.983000040054 27870000.059999998659 3959271.066999994218 60441.852686474 2024-05-11T20:27:52.111363+00:00 19994330.289000000805 29000000.018999930471 27869999.968999978155 3957035.922000005841 60441.852697950 2024-05-11T20:27:53.102867+00:00 19994330.285999979824 28999999.979000091553 27869999.938000019640 3953957.075999998022 60441.852709603 2024-05-11T20:27:54.109746+00:00 19994330.288000021130 29000000.021999958903 27870000.094999998808 3953743.995999998879 60441.852721079 2024-05-11T20:27:55.101249+00:00 19994330.285999979824 29000000.006000038236 27869999.953999999911 3949240.960999995004 60441.852732733 2024-05-11T20:27:56.108129+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3950881.047000005841 60441.852744209 2024-05-11T20:27:57.099631+00:00 19994330.289000000805 29000000.007000088692 27870000.007999960333 3954906.991999999154 60441.852755862 2024-05-11T20:27:58.106511+00:00 19994330.287000000477 29000000.004999998957 27869999.979000028223 3952252.894999995828 60441.852767338 2024-05-11T20:27:59.098014+00:00 19994330.285999979824 28999999.972999930382 27870000.038999971002 3955601.038000002969 60441.852778992 2024-05-11T20:28:00.104891+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3951965.090000004042 60441.852790467 2024-05-11T20:28:01.096396+00:00 19994330.285000029951 28999999.967000011355 27869999.975999951363 3954149.988999993075 60441.852802121 2024-05-11T20:28:02.103276+00:00 19994330.291999999434 29000000.019999980927 27870000.015000049025 3958197.931000009179 60441.852813781 2024-05-11T20:28:03.110650+00:00 19994330.282999988645 28999999.982000108808 27869999.992999970913 3950250.055999993812 60441.852825250 2024-05-11T20:28:04.101658+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3951848.020999997854 60441.852836910 2024-05-11T20:28:05.109033+00:00 19994330.287999991328 29000000.000999931246 27869999.963999990374 3953580.919000000227 60441.852848380 2024-05-11T20:28:06.100041+00:00 19994330.286000009626 28999999.982999999076 27870000.001999970526 3957134.079999998212 60441.852860040 2024-05-11T20:28:07.107416+00:00 19994330.289000030607 29000000.019000001252 27870000.035000089556 3955559.925999999046 60441.852871515 2024-05-11T20:28:08.098919+00:00 19994330.283999979496 29000000.002000000328 27869999.955999970436 3951800.039000004996 60441.852883169 2024-05-11T20:28:09.105798+00:00 19994330.288999971002 28999999.963999990374 27869999.995000001043 3955350.981000006199 60441.852894645 2024-05-11T20:28:10.097301+00:00 19994330.286000009626 29000000.012000020593 27870000.023999929428 3953231.978000000119 60441.852906298 2024-05-11T20:28:11.104180+00:00 19994330.287999991328 29000000.023999989033 27870000.068000078201 3957714.098999992013 60441.852917958 2024-05-11T20:28:12.111555+00:00 19994330.286000009626 28999999.988999988884 27869999.932999968529 3961009.962999999989 60441.852929434 2024-05-11T20:28:13.103058+00:00 19994330.286000009626 29000000.000000000000 27870000.087000008672 3953517.942000002135 60441.852941087 2024-05-11T20:28:14.109938+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3955747.009000002872 60441.852952563 2024-05-11T20:28:15.101443+00:00 19994330.286000009626 28999999.992000039667 27869999.978999968618 3951388.029000014067 60441.852964217 2024-05-11T20:28:16.108321+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3957549.912000000011 60441.852975693 2024-05-11T20:28:17.099823+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3955094.050999999046 60441.852987346 2024-05-11T20:28:18.106703+00:00 19994330.282999988645 29000000.010999981314 27870000.018000010401 3951124.019999980927 60441.852998822 2024-05-11T20:28:19.098206+00:00 19994330.289000030607 28999999.983000040054 27869999.945000048727 3953483.946999996901 60441.853010481 2024-05-11T20:28:20.105580+00:00 19994330.287999991328 29000000.018000010401 27870000.089999910444 3953207.045000017155 60441.853021951 2024-05-11T20:28:21.096588+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3956453.974999994040 60441.853033611 2024-05-11T20:28:22.103963+00:00 19994330.286000009626 29000000.020999971777 27869999.967000011355 3953399.055999993812 60441.853045264 2024-05-11T20:28:23.110843+00:00 19994330.289000030607 28999999.985000070184 27870000.018000010401 3954725.999000012875 60441.853056740 2024-05-11T20:28:24.102345+00:00 19994330.282999988645 29000000.010999921709 27869999.977000001818 3957245.060999989975 60441.853068394 2024-05-11T20:28:25.109225+00:00 19994330.289000030607 29000000.016000028700 27870000.035999998450 3957038.826000005007 60441.853079869 2024-05-11T20:28:26.100728+00:00 19994330.287999991328 28999999.988999959081 27870000.035000000149 3955323.071000009775 60441.853091523 2024-05-11T20:28:27.107607+00:00 19994330.286000009626 28999999.970000028610 27869999.947999998927 3953370.105999975931 60441.853102999 2024-05-11T20:28:28.099110+00:00 19994330.291000008583 29000000.024999979883 27870000.030000001192 3955121.959000021219 60441.853114652 2024-05-11T20:28:29.105990+00:00 19994330.285999890417 28999999.983000040054 27869999.944999989122 3957176.963999987114 60441.853126128 2024-05-11T20:28:30.097493+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3955316.023000001907 60441.853137782 2024-05-11T20:28:31.104372+00:00 19994330.285000089556 28999999.985000010580 27869999.963999990374 3956090.120000004768 60441.853149258 2024-05-11T20:28:32.095875+00:00 19994330.286999940872 28999999.987999919802 27870000.011999990791 3951199.865999997128 60441.853160917 2024-05-11T20:28:33.103251+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3960149.995000004768 60441.853172571 2024-05-11T20:28:34.110130+00:00 19994330.289000030607 29000000.021999958903 27869999.989999979734 3957150.023999989033 60441.853184047 2024-05-11T20:28:35.101633+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3953548.881000012159 60441.853195700 2024-05-11T20:28:36.108512+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955365.032999991905 60441.853207176 2024-05-11T20:28:37.100016+00:00 19994330.285999890417 28999999.981999989599 27870000.018999990076 3955912.002999991179 60441.853218830 2024-05-11T20:28:38.106895+00:00 19994330.285000089556 28999999.986000061035 27870000.022000011057 3954560.059000014793 60441.853230305 2024-05-11T20:28:39.098398+00:00 19994330.286000009626 29000000.000999931246 27869999.882000029087 3953716.951999992132 60441.853241965 2024-05-11T20:28:40.105773+00:00 19994330.286999940872 29000000.026000019163 27870000.095999959856 3952761.136999994982 60441.853253435 2024-05-11T20:28:41.096780+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3959023.959000021219 60441.853265095 2024-05-11T20:28:42.104155+00:00 19994330.289999999106 29000000.001999970526 27870000.011999960989 3962009.052999972831 60441.853276748 2024-05-11T20:28:43.111035+00:00 19994330.285999998450 29000000.017000000924 27870000.035000029951 3956666.865000010002 60441.853288224 2024-05-11T20:28:44.102538+00:00 19994330.289000000805 28999999.992000009865 27870000.029000040144 3957031.108000009786 60441.853299878 2024-05-11T20:28:45.109417+00:00 19994330.283000010997 28999999.989999990910 27869999.945999979973 3958109.956999986898 60441.853311353 2024-05-11T20:28:46.100920+00:00 19994330.287000000477 29000000.007000010461 27869999.985000010580 3956027.002000033855 60441.853323007 2024-05-11T20:28:47.107798+00:00 19994330.291999980807 28999999.993999991566 27870000.008000019938 3950672.004999995232 60441.853334483 2024-05-11T20:28:48.099302+00:00 19994330.283000018448 28999999.995999988168 27869999.953999999911 3956924.989999949932 60441.853346142 2024-05-11T20:28:49.106678+00:00 19994330.289999991655 29000000.015000019222 27870000.054999951273 3955771.000000000000 60441.853357612 2024-05-11T20:28:50.097685+00:00 19994330.287999991328 28999999.993999991566 27869999.967000011355 3957549.022000014782 60441.853369271 2024-05-11T20:28:51.105060+00:00 19994330.285000029951 28999999.991999980062 27869999.998000029474 3957205.873000026215 60441.853380742 2024-05-11T20:28:52.096067+00:00 19994330.285999979824 29000000.037000000477 27870000.083999991417 3955437.124000012875 60441.853392401 2024-05-11T20:28:53.103442+00:00 19994330.286000009626 28999999.981000009924 27869999.949999928474 3954043.987999976147 60441.853404060 2024-05-11T20:28:54.110818+00:00 19994330.289000000805 28999999.974000040442 27869999.964000109583 3953532.029999970924 60441.853415530 2024-05-11T20:28:55.101825+00:00 19994330.284999970347 29000000.017999950796 27870000.078999999911 3956586.849000037182 60441.853427190 2024-05-11T20:28:56.109200+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3954772.001999973785 60441.853438666 2024-05-11T20:28:57.100703+00:00 19994330.286000009626 28999999.989000018686 27869999.963000059128 3953771.958000003826 60441.853450319 2024-05-11T20:28:58.107582+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3951729.104000031948 60441.853461795 2024-05-11T20:28:59.099086+00:00 19994330.284999970347 28999999.977999988943 27869999.929999951273 3953086.996999979019 60441.853473449 2024-05-11T20:29:00.105963+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3950490.041999996174 60441.853484924 2024-05-11T20:29:01.097468+00:00 19994330.288000050932 28999999.980999950320 27870000.028000000864 3960355.000999987125 60441.853496578 2024-05-11T20:29:02.104347+00:00 19994330.285999950022 29000000.011000040919 27870000.014000058174 3957302.030000030994 60441.853508054 2024-05-11T20:29:03.095850+00:00 19994330.290000021458 29000000.003999948502 27869999.983999971300 3960951.009999989998 60441.853519714 2024-05-11T20:29:04.103226+00:00 19994330.287999991328 28999999.992000099272 27870000.002000000328 3960623.962999999989 60441.853531367 2024-05-11T20:29:05.110105+00:00 19994330.287000000477 29000000.003999948502 27870000.041999999434 3957134.913999975193 60441.853542843 2024-05-11T20:29:06.101608+00:00 19994330.287000000477 29000000.009999990463 27869999.989000011235 3958226.047000051010 60441.853554497 2024-05-11T20:29:07.108487+00:00 19994330.285000029951 28999999.996000051498 27869999.958000000566 3957371.916999996174 60441.853565972 2024-05-11T20:29:08.099990+00:00 19994330.286000009626 28999999.995999928564 27869999.992999989539 3957521.088999987114 60441.853577626 2024-05-11T20:29:09.106870+00:00 19994330.286999940872 28999999.991999980062 27870000.037000000477 3959083.004000008106 60441.853589102 2024-05-11T20:29:10.098373+00:00 19994330.289000030607 29000000.029000040144 27870000.047000020742 3957341.032000004780 60441.853600761 2024-05-11T20:29:11.105748+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3962474.015999972820 60441.853612231 2024-05-11T20:29:12.096755+00:00 19994330.283999919891 28999999.973999980837 27869999.977999988943 3959370.980000019073 60441.853623890 2024-05-11T20:29:13.104130+00:00 19994330.287000060081 28999999.996999979019 27870000.016999989748 3958080.944999992847 60441.853635360 2024-05-11T20:29:14.095137+00:00 19994330.286000009626 29000000.037000060081 27870000.045000020415 3955561.082000017166 60441.853647020 2024-05-11T20:29:15.102513+00:00 19994330.286999940872 29000000.010999921709 27869999.933000031859 3955093.900999962818 60441.853658679 2024-05-11T20:29:16.109888+00:00 19994330.285000089556 28999999.968000050634 27870000.008999940008 3959343.087999999989 60441.853670149 2024-05-11T20:29:17.100895+00:00 19994330.289999961853 28999999.983999971300 27870000.030000030994 3958391.017000020016 60441.853681809 2024-05-11T20:29:18.108270+00:00 19994330.289000030607 29000000.019000049680 27869999.986999988556 3952230.004999995232 60441.853693279 2024-05-11T20:29:19.099278+00:00 19994330.284999970347 29000000.028999920934 27870000.011000040919 3956235.950999975204 60441.853704938 2024-05-11T20:29:20.106655+00:00 19994330.286999940872 28999999.989000000060 27869999.947999950498 3958215.947000027169 60441.853716408 2024-05-11T20:29:21.097660+00:00 19994330.287999991328 28999999.986999999732 27870000.016000028700 3955637.969999969006 60441.853728068 2024-05-11T20:29:22.105035+00:00 19994330.284000039101 29000000.019999999553 27870000.057999968529 3956296.020000040997 60441.853739537 2024-05-11T20:29:23.096042+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3959082.018999993801 60441.853751197 2024-05-11T20:29:24.103417+00:00 19994330.290000081062 28999999.981000009924 27869999.978999968618 3957249.976000010967 60441.853762851 2024-05-11T20:29:25.110297+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3958686.104999959003 60441.853774326 2024-05-11T20:29:26.101800+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3953549.038000047207 60441.853785986 2024-05-11T20:29:27.109175+00:00 19994330.286999940872 29000000.025000009686 27870000.013000011444 3956241.987999976147 60441.853797456 2024-05-11T20:29:28.100182+00:00 19994330.286000009626 29000000.029000010341 27870000.009999990463 3957572.953999996185 60441.853809115 2024-05-11T20:29:29.107558+00:00 19994330.284000039101 28999999.975999951363 27870000.021999958903 3954618.939999998081 60441.853820585 2024-05-11T20:29:30.098565+00:00 19994330.288999918848 28999999.998000029474 27869999.916000008583 3958345.028999983799 60441.853832245 2024-05-11T20:29:31.105940+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3955713.007000029087 60441.853843721 2024-05-11T20:29:32.097443+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3957503.013000010978 60441.853855374 2024-05-11T20:29:33.104322+00:00 19994330.287999991328 29000000.005999978632 27870000.076999899000 3954069.889999986161 60441.853866850 2024-05-11T20:29:34.095825+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3953404.087000011932 60441.853878509 2024-05-11T20:29:35.103200+00:00 19994330.285000000149 29000000.019999980927 27869999.971000079066 3955705.065999985207 60441.853890163 2024-05-11T20:29:36.110080+00:00 19994330.287999998778 28999999.974000040442 27870000.007999900728 3957765.911000012886 60441.853901633 2024-05-11T20:29:37.101086+00:00 19994330.285000000149 29000000.010999981314 27870000.058000091463 3957886.926999986172 60441.853913292 2024-05-11T20:29:38.108462+00:00 19994330.290999989957 29000000.016000028700 27869999.939000010490 3958897.073000013828 60441.853924768 2024-05-11T20:29:39.099965+00:00 19994330.287000000477 28999999.975999951363 27870000.033999919891 3954478.071999967098 60441.853936422 2024-05-11T20:29:40.106845+00:00 19994330.285999998450 29000000.029999971390 27869999.961000081152 3961060.995999991894 60441.853947897 2024-05-11T20:29:41.098348+00:00 19994330.287999991328 28999999.971000079066 27870000.064000010490 3955480.862000048161 60441.853959557 2024-05-11T20:29:42.105723+00:00 19994330.288000021130 29000000.022999998182 27869999.966999888420 3952050.080999969970 60441.853971027 2024-05-11T20:29:43.096730+00:00 19994330.285000000149 28999999.987999919802 27870000.013999998569 3959431.962999999989 60441.853982687 2024-05-11T20:29:44.104105+00:00 19994330.286000009626 28999999.999000068754 27869999.956000000238 3959366.143000007141 60441.853994162 2024-05-11T20:29:45.095609+00:00 19994330.288999971002 29000000.000999931246 27870000.043000001460 3954081.906000018120 60441.854005816 2024-05-11T20:29:46.102488+00:00 19994330.286000009626 28999999.979000091553 27869999.982000008225 3957317.015999972820 60441.854017475 2024-05-11T20:29:47.109863+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3954426.074999988079 60441.854028945 2024-05-11T20:29:48.100870+00:00 19994330.287999991328 29000000.004999998957 27869999.975999981165 3950833.910000026226 60441.854040605 2024-05-11T20:29:49.108245+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3957287.051999986172 60441.854052080 2024-05-11T20:29:50.099749+00:00 19994330.284000039101 28999999.996999979019 27870000.016999989748 3956583.081000030041 60441.854063734 2024-05-11T20:29:51.106628+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3955011.806999980938 60441.854075210 2024-05-11T20:29:52.098131+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3952990.050000011921 60441.854086864 2024-05-11T20:29:53.105010+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3952297.944999992847 60441.854098339 2024-05-11T20:29:54.096513+00:00 19994330.285000029951 28999999.994000080973 27870000.055000010878 3957895.096999942791 60441.854109993 2024-05-11T20:29:55.103392+00:00 19994330.291999999434 28999999.998000029474 27869999.929999951273 3956126.103000044823 60441.854121469 2024-05-11T20:29:56.094896+00:00 19994330.283999979496 29000000.000999931246 27870000.036000009626 3954570.922000051010 60441.854133128 2024-05-11T20:29:57.102271+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3958552.958999990951 60441.854144782 2024-05-11T20:29:58.109150+00:00 19994330.286000009626 29000000.000999998301 27869999.941999968141 3952579.969999908935 60441.854156258 2024-05-11T20:29:59.100653+00:00 19994330.287000000477 28999999.996999990195 27870000.050000008196 3951273.013000010978 60441.854167911 2024-05-11T20:30:00.107531+00:00 19994330.288999971002 29000000.009000018239 27869999.996999979019 3949603.037000060081 60441.854179381 2024-05-11T20:30:01.098540+00:00 19994330.285000029951 28999999.996999979019 27869999.983999971300 3950831.019999980927 60441.854191041 2024-05-11T20:30:02.105915+00:00 19994330.289000030607 29000000.011999990791 27870000.026000019163 3956908.988000034820 60441.854202511 2024-05-11T20:30:03.096922+00:00 19994330.286999940872 28999999.973000019789 27869999.912000060081 3956916.980999947060 60441.854214170 2024-05-11T20:30:04.104297+00:00 19994330.287000060081 29000000.021000001580 27870000.052999969572 3957367.998000026215 60441.854225646 2024-05-11T20:30:05.095801+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3959155.901999949943 60441.854237305 2024-05-11T20:30:06.103176+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3951347.131000041962 60441.854248775 2024-05-11T20:30:07.094183+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3959016.904999970924 60441.854260435 2024-05-11T20:30:08.101558+00:00 19994330.286000009626 29000000.020000040531 27869999.998999949545 3956293.001000047196 60441.854272089 2024-05-11T20:30:09.108437+00:00 19994330.289999961853 29000000.011999960989 27870000.002000089735 3960958.036000012886 60441.854283564 2024-05-11T20:30:10.099940+00:00 19994330.286000009626 28999999.976000010967 27870000.036999940872 3955344.006999969017 60441.854295218 2024-05-11T20:30:11.106820+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3955737.909999967087 60441.854306694 2024-05-11T20:30:12.098323+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3957340.154000043869 60441.854318347 2024-05-11T20:30:13.105202+00:00 19994330.285999890417 28999999.973999980837 27869999.981999989599 3955728.990000010002 60441.854329823 2024-05-11T20:30:14.096705+00:00 19994330.288000110537 29000000.004000011832 27869999.999000068754 3953309.960999966133 60441.854341477 2024-05-11T20:30:15.103584+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3959699.052000045776 60441.854352952 2024-05-11T20:30:16.095088+00:00 19994330.288999918848 28999999.999000068754 27869999.972999930382 3952991.946999907028 60441.854364612 2024-05-11T20:30:17.102462+00:00 19994330.286000009626 29000000.018999930471 27870000.014999989420 3959983.970000029076 60441.854376266 2024-05-11T20:30:18.109342+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3952350.009999989998 60441.854387742 2024-05-11T20:30:19.100845+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3954926.060999989975 60441.854399401 2024-05-11T20:30:20.108220+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3957420.966000080109 60441.854410871 2024-05-11T20:30:21.099228+00:00 19994330.289999961853 28999999.988000039011 27870000.034000001848 3956280.026000022888 60441.854422530 2024-05-11T20:30:22.106603+00:00 19994330.286000009626 29000000.028000000864 27869999.958000000566 3959558.938999890815 60441.854434000 2024-05-11T20:30:23.097610+00:00 19994330.289999961853 28999999.998000029474 27869999.999000001699 3954709.007000089157 60441.854445660 2024-05-11T20:30:24.104984+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3954504.954999924172 60441.854457130 2024-05-11T20:30:25.095992+00:00 19994330.287999991328 28999999.967999938875 27869999.960000008345 3954811.109000086784 60441.854468789 2024-05-11T20:30:26.103368+00:00 19994330.286000009626 29000000.032999988645 27870000.017999980599 3953457.977999926079 60441.854480265 2024-05-11T20:30:27.094871+00:00 19994330.282000061125 28999999.991999980062 27869999.990000009537 3959455.016000031959 60441.854491918 2024-05-11T20:30:28.101750+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3955148.985999941826 60441.854503578 2024-05-11T20:30:29.109125+00:00 19994330.282999999821 29000000.011000040919 27869999.986000001431 3959289.993000030983 60441.854515048 2024-05-11T20:30:30.100132+00:00 19994330.291000001132 29000000.008000019938 27870000.021999981254 3958228.935999989975 60441.854526707 2024-05-11T20:30:31.107508+00:00 19994330.290000010282 29000000.003999948502 27869999.946000039577 3954970.971000074875 60441.854538183 2024-05-11T20:30:32.099011+00:00 19994330.283999990672 28999999.980000019073 27870000.020999971777 3955424.014999986161 60441.854549837 2024-05-11T20:30:33.105890+00:00 19994330.283999990672 29000000.034000039101 27870000.082000020891 3952742.960999966133 60441.854561313 2024-05-11T20:30:34.097393+00:00 19994330.290000010282 28999999.982000000775 27870000.006999969482 3955592.121000051033 60441.854572966 2024-05-11T20:30:35.104272+00:00 19994330.285999979824 28999999.989999998361 27869999.923000041395 3953060.997999907006 60441.854584442 2024-05-11T20:30:36.095775+00:00 19994330.285000029951 29000000.003999989480 27869999.981000009924 3952441.010000110138 60441.854596096 2024-05-11T20:30:37.102655+00:00 19994330.292999979109 29000000.003999989480 27870000.029999971390 3956300.885999917984 60441.854607565 2024-05-11T20:30:38.093662+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3957437.083000063896 60441.854619225 2024-05-11T20:30:39.101037+00:00 19994330.285999979824 28999999.996999979019 27869999.986999988556 3953400.998999952804 60441.854630884 2024-05-11T20:30:40.108412+00:00 19994330.285000000149 28999999.991000030190 27870000.047000050545 3957774.958999990951 60441.854642354 2024-05-11T20:30:41.099419+00:00 19994330.287000000477 29000000.006999999285 27869999.970999959856 3952999.960000038147 60441.854654014 2024-05-11T20:30:42.106795+00:00 19994330.286000009626 29000000.015999969095 27870000.012000080198 3953418.136000037193 60441.854665489 2024-05-11T20:30:43.098298+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3952201.919999957085 60441.854677144 2024-05-11T20:30:44.105177+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3954230.057999968994 60441.854688619 2024-05-11T20:30:45.096680+00:00 19994330.286000009626 28999999.982999980450 27869999.986999988556 3955445.029999970924 60441.854700278 2024-05-11T20:30:46.104056+00:00 19994330.284999970347 29000000.028999980539 27869999.995000001043 3955210.943000078201 60441.854711749 2024-05-11T20:30:47.095065+00:00 19994330.286000009626 28999999.964000049978 27869999.988000039011 3949263.988999962807 60441.854723408 2024-05-11T20:30:48.102438+00:00 19994330.287000000477 29000000.040999948978 27870000.022999998182 3953219.029999970924 60441.854734878 2024-05-11T20:30:49.093445+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3955594.991999983788 60441.854746537 2024-05-11T20:30:50.100820+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3956690.939000010025 60441.854758191 2024-05-11T20:30:51.107699+00:00 19994330.289000030607 29000000.023999989033 27870000.009000059217 3957507.024000049103 60441.854769667 2024-05-11T20:30:52.099203+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3954195.136000037193 60441.854781326 2024-05-11T20:30:53.106578+00:00 19994330.287000000477 28999999.990999940783 27869999.973999980837 3960373.941999911796 60441.854792796 2024-05-11T20:30:54.097585+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3956606.915000081062 60441.854804455 2024-05-11T20:30:55.104960+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3957860.013999938965 60441.854815925 2024-05-11T20:30:56.095967+00:00 19994330.287999991328 28999999.985999941826 27869999.984000090510 3950769.006999969017 60441.854827585 2024-05-11T20:30:57.103342+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3954741.023000001907 60441.854839055 2024-05-11T20:30:58.094350+00:00 19994330.288999918848 28999999.970000028610 27869999.921000000089 3956075.944000006188 60441.854850715 2024-05-11T20:30:59.101725+00:00 19994330.288000110537 29000000.000000000000 27870000.062000039965 3954095.027000070084 60441.854862368 2024-05-11T20:31:00.108604+00:00 19994330.287999991328 29000000.024999979883 27870000.061000000685 3954020.011999965180 60441.854873844 2024-05-11T20:31:01.100107+00:00 19994330.286999940872 28999999.998000029474 27869999.980999998748 3953130.925999999046 60441.854885503 2024-05-11T20:31:02.107483+00:00 19994330.284000039101 28999999.965999960899 27869999.967000011355 3956208.171000003815 60441.854896973 2024-05-11T20:31:03.098490+00:00 19994330.286999940872 28999999.998000029474 27870000.011999990791 3951992.830999969970 60441.854908633 2024-05-11T20:31:04.105865+00:00 19994330.287000060081 29000000.011000040919 27869999.993999991566 3949970.047999978065 60441.854920103 2024-05-11T20:31:05.096872+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3951758.037000060081 60441.854931762 2024-05-11T20:31:06.104247+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3957195.965000032913 60441.854943232 2024-05-11T20:31:07.095255+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3953178.973999977112 60441.854954892 2024-05-11T20:31:08.102630+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3951307.154000043869 60441.854966362 2024-05-11T20:31:09.093637+00:00 19994330.281000021845 28999999.981999989599 27870000.001999970526 3956423.910999894142 60441.854978021 2024-05-11T20:31:10.101012+00:00 19994330.286999940872 29000000.003999948502 27869999.939000010490 3955242.043000102043 60441.854989675 2024-05-11T20:31:11.107891+00:00 19994330.287000060081 29000000.010999999940 27870000.041999999434 3953074.936999917030 60441.855001151 2024-05-11T20:31:12.099394+00:00 19994330.289999961853 28999999.991000000387 27870000.081000030041 3955987.978999971878 60441.855012810 2024-05-11T20:31:13.106770+00:00 19994330.287000060081 28999999.996999990195 27869999.940999981016 3956157.003000020981 60441.855024280 2024-05-11T20:31:14.097777+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3946476.090000032913 60441.855035939 2024-05-11T20:31:15.105151+00:00 19994330.286000009626 29000000.015000019222 27869999.984000030905 3959537.939000010025 60441.855047409 2024-05-11T20:31:16.096159+00:00 19994330.286999940872 28999999.965999990702 27869999.967999991030 3953021.018000007141 60441.855059069 2024-05-11T20:31:17.103535+00:00 19994330.287000060081 29000000.008999999613 27870000.039999961853 3954118.995000004768 60441.855070544 2024-05-11T20:31:18.095038+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3951050.931999921799 60441.855082198 2024-05-11T20:31:19.101917+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3956635.073000072967 60441.855093674 2024-05-11T20:31:20.093420+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3951494.996999979019 60441.855105327 2024-05-11T20:31:21.100299+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3948312.062999964226 60441.855116987 2024-05-11T20:31:22.107674+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3954025.905000091065 60441.855128457 2024-05-11T20:31:23.098682+00:00 19994330.285000000149 28999999.991000000387 27870000.003000020981 3950335.922999978065 60441.855140117 2024-05-11T20:31:24.106057+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3956820.049999951851 60441.855151592 2024-05-11T20:31:25.097560+00:00 19994330.285999998450 28999999.989000018686 27869999.980000019073 3959090.006000041962 60441.855163246 2024-05-11T20:31:26.104438+00:00 19994330.289999991655 29000000.032000008970 27869999.973999980837 3950317.044000030030 60441.855174722 2024-05-11T20:31:27.095942+00:00 19994330.289000000805 28999999.991000000387 27869999.993999961764 3952536.011999965180 60441.855186375 2024-05-11T20:31:28.102822+00:00 19994330.284000009298 28999999.993999961764 27870000.085000038147 3951417.978999971878 60441.855197851 2024-05-11T20:31:29.094325+00:00 19994330.289000000805 28999999.990000009537 27869999.937999960035 3950969.929000020027 60441.855209510 2024-05-11T20:31:30.101700+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3952440.049999951851 60441.855220980 2024-05-11T20:31:31.092707+00:00 19994330.282999988645 28999999.969000101089 27869999.952000018209 3954169.960000038147 60441.855232640 2024-05-11T20:31:32.100083+00:00 19994330.289000000805 29000000.026999950409 27870000.052999969572 3953897.070999979973 60441.855244294 2024-05-11T20:31:33.106962+00:00 19994330.289000000805 29000000.001000050455 27870000.014000058174 3957039.955999969970 60441.855255769 2024-05-11T20:31:34.098465+00:00 19994330.285999979824 29000000.003999948502 27869999.980999950320 3958829.899000049103 60441.855267423 2024-05-11T20:31:35.105344+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3953594.108999968041 60441.855278899 2024-05-11T20:31:36.096847+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3953317.037999988068 60441.855290558 2024-05-11T20:31:37.104222+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3954836.968000053894 60441.855302028 2024-05-11T20:31:38.095230+00:00 19994330.287000000477 28999999.981999989599 27869999.988000001758 3952847.018999934196 60441.855313688 2024-05-11T20:31:39.102605+00:00 19994330.285000029951 28999999.996000051498 27869999.986999999732 3951544.013000010978 60441.855325158 2024-05-11T20:31:40.093612+00:00 19994330.287000000477 29000000.000999931246 27870000.019999999553 3953585.981999992859 60441.855336817 2024-05-11T20:31:41.100988+00:00 19994330.287999991328 29000000.009000059217 27870000.003000009805 3957767.940000057220 60441.855348476 2024-05-11T20:31:42.108362+00:00 19994330.287000000477 28999999.978999968618 27870000.015000000596 3951650.998999952804 60441.855359952 2024-05-11T20:31:43.099866+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3952313.026000022888 60441.855371606 2024-05-11T20:31:44.106745+00:00 19994330.282999988645 29000000.004999998957 27869999.964000020176 3955111.059000014793 60441.855383081 2024-05-11T20:31:45.098248+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3953355.955000042915 60441.855394735 2024-05-11T20:31:46.105127+00:00 19994330.284000039101 28999999.981999989599 27870000.002999991179 3951114.986999989022 60441.855406211 2024-05-11T20:31:47.096630+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3955754.037999988068 60441.855417865 2024-05-11T20:31:48.103510+00:00 19994330.287000000477 28999999.986999999732 27870000.056999981403 3954866.057000041008 60441.855429340 2024-05-11T20:31:49.095012+00:00 19994330.286999940872 28999999.993999999017 27869999.956000030041 3951756.866999983788 60441.855441000 2024-05-11T20:31:50.102388+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3955267.005999923218 60441.855452470 2024-05-11T20:31:51.093395+00:00 19994330.286000009626 29000000.005000010133 27870000.012999951839 3954322.004999995232 60441.855464129 2024-05-11T20:31:52.100771+00:00 19994330.286999940872 29000000.004999998957 27869999.923000041395 3954308.104000092018 60441.855475783 2024-05-11T20:31:53.107650+00:00 19994330.282999988645 28999999.974000010639 27870000.018000010401 3959343.929999948014 60441.855487259 2024-05-11T20:31:54.099153+00:00 19994330.289000030607 29000000.007999990135 27870000.024999979883 3957845.067999958992 60441.855498912 2024-05-11T20:31:55.106032+00:00 19994330.289999961853 28999999.993000000715 27869999.971000019461 3951998.021000028122 60441.855510388 2024-05-11T20:31:56.097535+00:00 19994330.284999970347 29000000.007999990135 27869999.996999979019 3953872.899999976158 60441.855522048 2024-05-11T20:31:57.104910+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3954870.080000042915 60441.855533517 2024-05-11T20:31:58.095918+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3956064.924999951851 60441.855545172 2024-05-11T20:31:59.102797+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3955895.995000004768 60441.855556647 2024-05-11T20:32:00.094298+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3953936.029000043869 60441.855568307 2024-05-11T20:32:01.101675+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3954173.008999944199 60441.855579777 2024-05-11T20:32:02.092682+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3958186.983000040054 60441.855591436 2024-05-11T20:32:03.100058+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3953493.963999987114 60441.855603090 2024-05-11T20:32:04.106937+00:00 19994330.291000008583 29000000.016999959946 27870000.095999959856 3954912.024999976158 60441.855614565 2024-05-11T20:32:05.098440+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3960717.116000055801 60441.855626225 2024-05-11T20:32:06.105815+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3955537.011000037193 60441.855637695 2024-05-11T20:32:07.096823+00:00 19994330.281999949366 29000000.026000019163 27870000.011000040919 3955792.878999948967 60441.855649354 2024-05-11T20:32:08.104198+00:00 19994330.289000030607 28999999.971000079066 27870000.018000010401 3949916.975999950897 60441.855660824 2024-05-11T20:32:09.095205+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3950578.057000041008 60441.855672483 2024-05-11T20:32:10.102580+00:00 19994330.287000060081 29000000.005999919027 27869999.993999961764 3959336.029999970924 60441.855683959 2024-05-11T20:32:11.094083+00:00 19994330.288999918848 29000000.022000070661 27870000.022000070661 3951738.944000000134 60441.855695619 2024-05-11T20:32:12.101458+00:00 19994330.287000060081 28999999.967999938875 27870000.001999970526 3953557.091999998782 60441.855707088 2024-05-11T20:32:13.092466+00:00 19994330.283999919891 29000000.025000099093 27869999.973000049591 3952889.983000000939 60441.855718748 2024-05-11T20:32:14.099841+00:00 19994330.287000060081 29000000.009999990463 27870000.077999949455 3954108.971000000834 60441.855730402 2024-05-11T20:32:15.106720+00:00 19994330.286999940872 28999999.972999930382 27869999.934000018984 3952640.081999999005 60441.855741878 2024-05-11T20:32:16.098223+00:00 19994330.287000000477 29000000.018000010401 27870000.013999938965 3950165.925000001211 60441.855753531 2024-05-11T20:32:17.105102+00:00 19994330.287000000477 28999999.986000061035 27869999.993000000715 3954635.899999998976 60441.855765007 2024-05-11T20:32:18.096606+00:00 19994330.290000010282 28999999.996999979019 27869999.980000000447 3955871.071000001859 60441.855776661 2024-05-11T20:32:19.103485+00:00 19994330.285999991000 29000000.023999929428 27870000.028999999166 3958654.063999996055 60441.855788136 2024-05-11T20:32:20.094988+00:00 19994330.287000000477 29000000.001000050455 27870000.031999990344 3959246.885000004899 60441.855799790 2024-05-11T20:32:21.101867+00:00 19994330.285999998450 28999999.998999949545 27869999.944000009447 3957392.058999999892 60441.855811266 2024-05-11T20:32:22.093370+00:00 19994330.289000000805 29000000.001000050455 27870000.022000011057 3954604.946999996901 60441.855822919 2024-05-11T20:32:23.100249+00:00 19994330.285000000149 29000000.004999998957 27869999.993000000715 3956366.947000003885 60441.855834579 2024-05-11T20:32:24.107625+00:00 19994330.287000000477 28999999.996000051498 27870000.031999979168 3953050.129999995232 60441.855846055 2024-05-11T20:32:25.099128+00:00 19994330.289999991655 28999999.991000000387 27870000.013999998569 3954783.976000003982 60441.855857708 2024-05-11T20:32:26.106007+00:00 19994330.288000021130 28999999.984000001103 27869999.939000010490 3956113.961999997031 60441.855869179 2024-05-11T20:32:27.097014+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3954637.938000001013 60441.855880838 2024-05-11T20:32:28.104390+00:00 19994330.284000009298 29000000.030999988317 27870000.004000011832 3954379.053000003099 60441.855892314 2024-05-11T20:32:29.095893+00:00 19994330.286999970675 28999999.984000001103 27869999.959999978542 3958403.001999989152 60441.855903967 2024-05-11T20:32:30.102772+00:00 19994330.287000000477 29000000.017000019550 27870000.023999989033 3958494.049000009894 60441.855915443 2024-05-11T20:32:31.094275+00:00 19994330.285000029951 28999999.984000001103 27869999.976000010967 3959567.902999997139 60441.855927102 2024-05-11T20:32:32.101650+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3956610.128000006080 60441.855938572 2024-05-11T20:32:33.092657+00:00 19994330.288999971002 29000000.011000011116 27870000.012999951839 3957171.008999987971 60441.855950232 2024-05-11T20:32:34.100032+00:00 19994330.285000029951 28999999.961000028998 27869999.923000041395 3959363.954999998212 60441.855961885 2024-05-11T20:32:35.106912+00:00 19994330.284999970347 29000000.005999978632 27870000.063999950886 3961251.971000000834 60441.855973361 2024-05-11T20:32:36.098416+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3957601.097000002861 60441.855985015 2024-05-11T20:32:37.105294+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3958367.880000010133 60441.855996490 2024-05-11T20:32:38.096797+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3952601.972999989986 60441.856008150 2024-05-11T20:32:39.104173+00:00 19994330.290000021458 28999999.997999969870 27870000.046999931335 3960513.042999998201 60441.856019626 2024-05-11T20:32:40.095676+00:00 19994330.283999979496 28999999.990000009537 27869999.971999999136 3957657.035000010859 60441.856031280 2024-05-11T20:32:41.102555+00:00 19994330.290000021458 29000000.018000010401 27870000.076000090688 3960896.013999999035 60441.856042750 2024-05-11T20:32:42.093562+00:00 19994330.287000000477 29000000.004000071436 27869999.934999939054 3957534.905000001192 60441.856054409 2024-05-11T20:32:43.100938+00:00 19994330.284999970347 28999999.984999898821 27870000.018000010401 3955203.127999991179 60441.856065879 2024-05-11T20:32:44.091945+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3956042.971000000834 60441.856077538 2024-05-11T20:32:45.099320+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3951688.993999987841 60441.856089198 2024-05-11T20:32:46.106695+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3957758.972000002861 60441.856100668 2024-05-11T20:32:47.097702+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3958044.952000021935 60441.856112327 2024-05-11T20:32:48.105078+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3953576.998999983072 60441.856123797 2024-05-11T20:32:49.096085+00:00 19994330.284999970347 28999999.996000051498 27870000.024000048637 3958716.045000017155 60441.856135457 2024-05-11T20:32:50.103459+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3955181.037000000011 60441.856146927 2024-05-11T20:32:51.094467+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3958777.930999993812 60441.856158586 2024-05-11T20:32:52.101842+00:00 19994330.287000060081 29000000.029999971390 27870000.037000060081 3958734.083999990951 60441.856170056 2024-05-11T20:32:53.092849+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3956404.971000016201 60441.856181716 2024-05-11T20:32:54.100225+00:00 19994330.287999991328 28999999.994000080973 27869999.929999951273 3954284.053999990225 60441.856193369 2024-05-11T20:32:55.107104+00:00 19994330.284000039101 29000000.004999998957 27869999.980000000447 3953884.891999990214 60441.856204845 2024-05-11T20:32:56.098607+00:00 19994330.289999961853 29000000.011999960989 27870000.098999999464 3952710.105000019073 60441.856216499 2024-05-11T20:32:57.105486+00:00 19994330.284000039101 29000000.000999931246 27869999.949000000954 3952601.825999975204 60441.856227974 2024-05-11T20:32:58.096989+00:00 19994330.287999991328 28999999.997000098228 27869999.993000000715 3953207.104000002146 60441.856239628 2024-05-11T20:32:59.103869+00:00 19994330.284999970347 28999999.998999949545 27869999.990999981761 3953212.946000009775 60441.856251104 2024-05-11T20:33:00.095370+00:00 19994330.287999991328 29000000.013000011444 27870000.034000009298 3951681.064000010025 60441.856262757 2024-05-11T20:33:01.102251+00:00 19994330.290000081062 28999999.990999940783 27869999.987000018358 3955943.974999994040 60441.856274233 2024-05-11T20:33:02.093754+00:00 19994330.286999940872 28999999.984000001103 27869999.956000000238 3955281.932000011206 60441.856285892 2024-05-11T20:33:03.101129+00:00 19994330.287999991328 29000000.010000009090 27870000.022999968380 3957012.139999986161 60441.856297363 2024-05-11T20:33:04.092137+00:00 19994330.284999970347 28999999.989999990910 27870000.000999990851 3952758.930000007153 60441.856309016 2024-05-11T20:33:05.099016+00:00 19994330.287000060081 28999999.984999980778 27869999.966000020504 3954270.981999992859 60441.856320676 2024-05-11T20:33:06.106391+00:00 19994330.284999970347 29000000.012000020593 27869999.991999980062 3952347.997000008821 60441.856332152 2024-05-11T20:33:07.097894+00:00 19994330.289000030607 29000000.003999978304 27870000.033000048250 3952396.002000004053 60441.856343805 2024-05-11T20:33:08.104773+00:00 19994330.287999991328 29000000.013999998569 27870000.076999958605 3951657.946999996901 60441.856355281 2024-05-11T20:33:09.096276+00:00 19994330.284999970347 28999999.990000009537 27869999.949999991804 3956662.105999975931 60441.856366935 2024-05-11T20:33:10.103156+00:00 19994330.287999998778 28999999.988999988884 27869999.985000010580 3956386.937000005972 60441.856378410 2024-05-11T20:33:11.094659+00:00 19994330.287999998778 29000000.022000011057 27870000.022000011057 3953300.032000004780 60441.856390064 2024-05-11T20:33:12.101538+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3953307.044000000227 60441.856401540 2024-05-11T20:33:13.093041+00:00 19994330.280999999493 29000000.005999978632 27870000.005000051111 3946997.898999989033 60441.856413199 2024-05-11T20:33:14.100417+00:00 19994330.288999989629 29000000.027000010014 27870000.043999910355 3951945.108000009786 60441.856424669 2024-05-11T20:33:15.091424+00:00 19994330.290000010282 28999999.978999968618 27869999.980000019073 3950706.912000000011 60441.856436329 2024-05-11T20:33:16.098799+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3949978.154000014067 60441.856447983 2024-05-11T20:33:17.105678+00:00 19994330.285999979824 28999999.993000030518 27869999.953000068665 3952826.790999978781 60441.856459458 2024-05-11T20:33:18.097181+00:00 19994330.288000021130 28999999.999000009149 27870000.001999970526 3950672.028000026941 60441.856471112 2024-05-11T20:33:19.104061+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3950495.997999966145 60441.856482588 2024-05-11T20:33:20.095564+00:00 19994330.285000000149 29000000.008999940008 27870000.028999920934 3952698.046000003815 60441.856494247 2024-05-11T20:33:21.102939+00:00 19994330.287999991328 28999999.965000029653 27869999.937000039965 3953866.082000017166 60441.856505717 2024-05-11T20:33:22.093946+00:00 19994330.285999979824 29000000.033999919891 27869999.970999959856 3953440.961000024807 60441.856517376 2024-05-11T20:33:23.101321+00:00 19994330.288000050932 28999999.979000091553 27870000.032000061125 3951444.876999973785 60441.856528852 2024-05-11T20:33:24.092825+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3949769.174000024796 60441.856540506 2024-05-11T20:33:25.099704+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3951647.944999992847 60441.856551982 2024-05-11T20:33:26.091207+00:00 19994330.286000009626 29000000.021000031382 27870000.022000070661 3952590.053999959957 60441.856563641 2024-05-11T20:33:27.098582+00:00 19994330.284999970347 28999999.981999989599 27870000.025999899954 3954385.995999991894 60441.856575294 2024-05-11T20:33:28.105461+00:00 19994330.288000050932 28999999.980000019073 27869999.967000011355 3947481.873000026215 60441.856586770 2024-05-11T20:33:29.096964+00:00 19994330.289999961853 28999999.982999920845 27869999.963999990374 3955079.031000018120 60441.856598424 2024-05-11T20:33:30.103843+00:00 19994330.285000029951 29000000.047000050545 27870000.039000030607 3949261.032999991905 60441.856609900 2024-05-11T20:33:31.095347+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3948931.074000000954 60441.856621554 2024-05-11T20:33:32.102226+00:00 19994330.283999979496 29000000.007999900728 27869999.950000051409 3955607.869000018109 60441.856633029 2024-05-11T20:33:33.093729+00:00 19994330.286000009626 28999999.983000040054 27869999.924000021070 3953095.050999999046 60441.856644689 2024-05-11T20:33:34.101104+00:00 19994330.286000009626 29000000.016999959946 27870000.105000000447 3951977.011999965180 60441.856656159 2024-05-11T20:33:35.092112+00:00 19994330.286000009626 28999999.988000039011 27869999.964999999851 3953202.962000011932 60441.856667818 2024-05-11T20:33:36.099487+00:00 19994330.287999991328 28999999.995000001043 27870000.035000011325 3951300.106999992859 60441.856679472 2024-05-11T20:33:37.106366+00:00 19994330.287999991328 28999999.993000030518 27869999.959999989718 3951059.967000008095 60441.856690947 2024-05-11T20:33:38.097869+00:00 19994330.289000030607 28999999.993999961764 27870000.015000019222 3949357.975000023842 60441.856702602 2024-05-11T20:33:39.104749+00:00 19994330.287999991328 29000000.010999999940 27870000.016999989748 3953604.928999959957 60441.856714077 2024-05-11T20:33:40.096252+00:00 19994330.286000009626 28999999.999000009149 27870000.035000000149 3952762.143000007141 60441.856725737 2024-05-11T20:33:41.103627+00:00 19994330.286000009626 29000000.010999988765 27869999.964999999851 3951076.989000021946 60441.856737207 2024-05-11T20:33:42.094634+00:00 19994330.285999890417 29000000.003000009805 27869999.954999979585 3952587.931999980938 60441.856748866 2024-05-11T20:33:43.102008+00:00 19994330.285000089556 28999999.968999978155 27870000.003000020981 3948819.944999992847 60441.856760336 2024-05-11T20:33:44.093017+00:00 19994330.288999918848 29000000.059000018984 27870000.064000010490 3949836.986000000965 60441.856771995 2024-05-11T20:33:45.100392+00:00 19994330.292000059038 28999999.958000000566 27869999.964999970049 3947583.981000006199 60441.856783465 2024-05-11T20:33:46.091399+00:00 19994330.284000039101 28999999.993000000715 27869999.968999978155 3947205.026000022888 60441.856795125 2024-05-11T20:33:47.098774+00:00 19994330.286000009626 29000000.015999969095 27870000.013999998569 3951173.090999960899 60441.856806778 2024-05-11T20:33:48.105653+00:00 19994330.286999940872 28999999.969000041485 27870000.017000019550 3949272.995999991894 60441.856818254 2024-05-11T20:33:49.097155+00:00 19994330.286000009626 28999999.992999970913 27869999.956000030041 3953688.865000010002 60441.856829913 2024-05-11T20:33:50.104531+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3947692.069000006188 60441.856841384 2024-05-11T20:33:51.095539+00:00 19994330.289000030607 29000000.000999990851 27870000.040000021458 3948336.018999993801 60441.856853043 2024-05-11T20:33:52.102914+00:00 19994330.289999961853 29000000.025999959558 27869999.949999991804 3952793.074000000954 60441.856864518 2024-05-11T20:33:53.094417+00:00 19994330.286000009626 28999999.969000041485 27870000.031000021845 3951760.960000038147 60441.856876173 2024-05-11T20:33:54.101297+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3956354.032999991905 60441.856887648 2024-05-11T20:33:55.092800+00:00 19994330.284000039101 28999999.992999970913 27869999.991000059992 3952518.939000010025 60441.856899302 2024-05-11T20:33:56.099679+00:00 19994330.287999991328 28999999.997000038624 27869999.985999941826 3953520.067999958992 60441.856910778 2024-05-11T20:33:57.091182+00:00 19994330.284999970347 29000000.008999940008 27870000.011000040919 3956559.975000023842 60441.856922431 2024-05-11T20:33:58.098061+00:00 19994330.287000060081 29000000.024999979883 27870000.015999909490 3950118.958000003826 60441.856934091 2024-05-11T20:33:59.105436+00:00 19994330.292999979109 28999999.957000020891 27870000.006000038236 3953238.990999997128 60441.856945561 2024-05-11T20:34:00.096442+00:00 19994330.282999988645 29000000.019000049680 27870000.019999980927 3953816.066999971867 60441.856957220 2024-05-11T20:34:01.103819+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3956074.934000014793 60441.856968690 2024-05-11T20:34:02.094826+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3950379.004000008106 60441.856980349 2024-05-11T20:34:03.102201+00:00 19994330.286000009626 28999999.967999938875 27870000.022999998182 3951383.161000012886 60441.856991820 2024-05-11T20:34:04.093208+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3951057.962999999989 60441.857003479 2024-05-11T20:34:05.100583+00:00 19994330.285000000149 29000000.004999998957 27869999.957000020891 3952145.921999990940 60441.857014949 2024-05-11T20:34:06.091591+00:00 19994330.287999998778 28999999.970000028610 27870000.012999888510 3951155.036000012886 60441.857026609 2024-05-11T20:34:07.098965+00:00 19994330.289000000805 29000000.021000031382 27870000.022000070661 3950610.964999973774 60441.857038078 2024-05-11T20:34:08.089973+00:00 19994330.287999998778 28999999.990999940783 27869999.995999928564 3955421.958999990951 60441.857049738 2024-05-11T20:34:09.097348+00:00 19994330.283999990672 29000000.021000031382 27870000.035000089556 3951164.049000024796 60441.857061392 2024-05-11T20:34:10.104227+00:00 19994330.286000009626 28999999.988000039011 27869999.922999981791 3952794.897000014782 60441.857072867 2024-05-11T20:34:11.095730+00:00 19994330.287999991328 29000000.003999948502 27870000.028999920934 3951514.130999981891 60441.857084527 2024-05-11T20:34:12.103106+00:00 19994330.285000000149 28999999.989000078291 27870000.019999999553 3951961.010999978054 60441.857095997 2024-05-11T20:34:13.094113+00:00 19994330.291999999434 29000000.036000009626 27870000.032000001520 3956108.900000036228 60441.857107656 2024-05-11T20:34:14.101488+00:00 19994330.289000000805 28999999.967999938875 27869999.948999989778 3950064.995000004768 60441.857119132 2024-05-11T20:34:15.092991+00:00 19994330.285000000149 28999999.985000010580 27870000.006000008434 3952119.997999966145 60441.857130785 2024-05-11T20:34:16.099871+00:00 19994330.287000030279 29000000.008000001311 27870000.037000000477 3951269.010999978054 60441.857142261 2024-05-11T20:34:17.091374+00:00 19994330.287000000477 29000000.019999999553 27869999.942999988794 3947220.970000029076 60441.857153915 2024-05-11T20:34:18.098253+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3955963.971000016201 60441.857165575 2024-05-11T20:34:19.105628+00:00 19994330.287000000477 29000000.001000020653 27870000.032999988645 3954023.984999955166 60441.857177044 2024-05-11T20:34:20.096635+00:00 19994330.288999971002 28999999.974999990314 27869999.959000021219 3949397.081000030041 60441.857188704 2024-05-11T20:34:21.104010+00:00 19994330.289000030607 29000000.025999989361 27870000.049999978393 3947994.023999989033 60441.857200174 2024-05-11T20:34:22.095018+00:00 19994330.284999970347 28999999.993999991566 27869999.998000029474 3953853.935999989975 60441.857211833 2024-05-11T20:34:23.102393+00:00 19994330.288000050932 29000000.011000011116 27869999.995999988168 3955454.131000041962 60441.857223303 2024-05-11T20:34:24.093400+00:00 19994330.283999979496 28999999.966999981552 27869999.949999991804 3946903.974999963772 60441.857234963 2024-05-11T20:34:25.100775+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3946223.943000019062 60441.857246439 2024-05-11T20:34:26.092279+00:00 19994330.286000009626 28999999.984000030905 27870000.027000010014 3949564.022000014782 60441.857258092 2024-05-11T20:34:27.099158+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3947093.976999998093 60441.857269562 2024-05-11T20:34:28.090165+00:00 19994330.290000021458 29000000.030000030994 27870000.024999979883 3952939.003999948967 60441.857281222 2024-05-11T20:34:29.097540+00:00 19994330.284000039101 28999999.968999978155 27870000.009999990463 3953224.009000062943 60441.857292881 2024-05-11T20:34:30.104916+00:00 19994330.286999940872 28999999.999000009149 27869999.985000010580 3954302.033999919891 60441.857304351 2024-05-11T20:34:31.095923+00:00 19994330.287000060081 29000000.022999998182 27869999.972999989986 3953611.902000070084 60441.857316011 2024-05-11T20:34:32.103298+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3953969.123000026215 60441.857327480 2024-05-11T20:34:33.094305+00:00 19994330.287999991328 28999999.984000030905 27870000.026999950409 3954526.957999945153 60441.857339134 2024-05-11T20:34:34.101184+00:00 19994330.287999991328 29000000.008999940008 27869999.960000038147 3954053.978000044823 60441.857350610 2024-05-11T20:34:35.092687+00:00 19994330.287999991328 28999999.979000091553 27870000.032000061125 3951703.952999948990 60441.857362269 2024-05-11T20:34:36.100062+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3947549.044000030030 60441.857373739 2024-05-11T20:34:37.091070+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3952897.009999989998 60441.857385399 2024-05-11T20:34:38.098445+00:00 19994330.285000089556 29000000.041000008583 27870000.047999981791 3958635.067999958992 60441.857397052 2024-05-11T20:34:39.105324+00:00 19994330.286999940872 28999999.978999968618 27869999.975999951363 3951782.989000082016 60441.857408528 2024-05-11T20:34:40.096827+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3952227.955999969970 60441.857420187 2024-05-11T20:34:41.104203+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3955952.860999941826 60441.857431658 2024-05-11T20:34:42.095210+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3952068.114000082016 60441.857443317 2024-05-11T20:34:43.102585+00:00 19994330.282000061125 29000000.014999989420 27870000.039000030607 3953704.929999948014 60441.857454793 2024-05-11T20:34:44.094088+00:00 19994330.291999939829 28999999.980000019073 27869999.960000038147 3956028.998000026215 60441.857466446 2024-05-11T20:34:45.100967+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3956515.133999944199 60441.857477922 2024-05-11T20:34:46.092471+00:00 19994330.284000039101 28999999.993999961764 27870000.039999961853 3955537.881000041962 60441.857489576 2024-05-11T20:34:47.099350+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3954461.118000030983 60441.857501051 2024-05-11T20:34:48.090853+00:00 19994330.289000030607 29000000.011999960989 27870000.083999991417 3951977.968999981880 60441.857512705 2024-05-11T20:34:49.097732+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3957870.963999987114 60441.857524365 2024-05-11T20:34:50.105107+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3958120.047999978065 60441.857535834 2024-05-11T20:34:51.096115+00:00 19994330.285000089556 28999999.988999959081 27870000.019000001252 3952819.948000072967 60441.857547494 2024-05-11T20:34:52.103490+00:00 19994330.286999940872 28999999.993999961764 27869999.986999999732 3957899.092999935150 60441.857558970 2024-05-11T20:34:53.094993+00:00 19994330.289000030607 28999999.993999999017 27869999.971000000834 3960510.929000020027 60441.857570624 2024-05-11T20:34:54.101872+00:00 19994330.284999970347 28999999.991999998689 27869999.947000000626 3951808.983999968041 60441.857582099 2024-05-11T20:34:55.093375+00:00 19994330.289000030607 29000000.015000000596 27870000.085000008345 3958749.086000084877 60441.857593753 2024-05-11T20:34:56.100255+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3957294.963999987114 60441.857605229 2024-05-11T20:34:57.091758+00:00 19994330.285999998450 29000000.011000011116 27870000.038999971002 3954078.900999904145 60441.857616888 2024-05-11T20:34:58.099133+00:00 19994330.289000000805 29000000.008999969810 27870000.008000019938 3955749.994000076782 60441.857628358 2024-05-11T20:34:59.090140+00:00 19994330.287000000477 28999999.988000009209 27869999.967000011355 3953109.125999927986 60441.857640018 2024-05-11T20:35:00.097515+00:00 19994330.286000009626 29000000.021000001580 27870000.001999970526 3954080.919000030030 60441.857651677 2024-05-11T20:35:01.104890+00:00 19994330.285000000149 28999999.991000000387 27869999.993000030518 3952346.049000024796 60441.857663147 2024-05-11T20:35:02.095898+00:00 19994330.289000000805 29000000.003000020981 27870000.025999959558 3954609.868999958038 60441.857674806 2024-05-11T20:35:03.103273+00:00 19994330.286999989301 28999999.980000019073 27869999.924000021070 3954771.081000090111 60441.857686282 2024-05-11T20:35:04.094776+00:00 19994330.289000000805 29000000.018999990076 27870000.046999990940 3956621.975999950897 60441.857697936 2024-05-11T20:35:05.101655+00:00 19994330.286000009626 28999999.992999970913 27870000.046000000089 3953791.016000031959 60441.857709412 2024-05-11T20:35:06.093158+00:00 19994330.285999979824 28999999.995999988168 27869999.952000018209 3952786.006999969017 60441.857721065 2024-05-11T20:35:07.100038+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3956267.976999998093 60441.857732541 2024-05-11T20:35:08.091541+00:00 19994330.287000000477 28999999.977999988943 27869999.992999970913 3956710.950000048149 60441.857744195 2024-05-11T20:35:09.098420+00:00 19994330.289000000805 29000000.022999998182 27869999.991000059992 3951433.987999916077 60441.857755670 2024-05-11T20:35:10.089923+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3951093.055000067223 60441.857767324 2024-05-11T20:35:11.096803+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3955797.995000004768 60441.857778984 2024-05-11T20:35:12.104178+00:00 19994330.287999991328 29000000.005999919027 27870000.027000069618 3951797.057999968994 60441.857790453 2024-05-11T20:35:13.095185+00:00 19994330.286000009626 28999999.967000011355 27869999.899999979883 3951050.995999931823 60441.857802113 2024-05-11T20:35:14.102560+00:00 19994330.287999991328 29000000.024000048637 27870000.087000008672 3951440.931000113022 60441.857813589 2024-05-11T20:35:15.094063+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3949343.058999896049 60441.857825242 2024-05-11T20:35:16.100942+00:00 19994330.287000000477 28999999.980999950320 27869999.979999899864 3958712.924000024796 60441.857836718 2024-05-11T20:35:17.092445+00:00 19994330.287999991328 29000000.011000040919 27870000.015000101179 3953732.101999998093 60441.857848377 2024-05-11T20:35:18.099821+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3953370.942000031006 60441.857859848 2024-05-11T20:35:19.090828+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3954056.039999961853 60441.857871507 2024-05-11T20:35:20.098203+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3957491.907000064850 60441.857882977 2024-05-11T20:35:21.089210+00:00 19994330.285000029951 28999999.998000029474 27870000.039000030607 3949996.991999983788 60441.857894637 2024-05-11T20:35:22.096586+00:00 19994330.284999970347 28999999.978000041097 27869999.987999919802 3954546.131000041962 60441.857906290 2024-05-11T20:35:23.103465+00:00 19994330.288999971002 29000000.049999948591 27870000.024000048637 3951835.044999957085 60441.857917766 2024-05-11T20:35:24.094968+00:00 19994330.287000060081 28999999.985999941826 27870000.024999979883 3954342.917999982834 60441.857929425 2024-05-11T20:35:25.102343+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3957697.986999989022 60441.857940895 2024-05-11T20:35:26.093350+00:00 19994330.291999939829 28999999.994000080973 27869999.981999989599 3958290.105000019073 60441.857952549 2024-05-11T20:35:27.100230+00:00 19994330.287000060081 28999999.998999949545 27870000.030000090599 3953372.911000012886 60441.857964025 2024-05-11T20:35:28.091733+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3954325.990000010002 60441.857975684 2024-05-11T20:35:29.099108+00:00 19994330.284999970347 28999999.988999959081 27869999.989999990910 3954921.995000004768 60441.857987154 2024-05-11T20:35:30.090115+00:00 19994330.285000089556 29000000.026000000536 27870000.039000000805 3952446.075999975204 60441.857998814 2024-05-11T20:35:31.097490+00:00 19994330.286999940872 28999999.993000000715 27870000.010000001639 3952500.996000051033 60441.858010467 2024-05-11T20:35:32.104370+00:00 19994330.287999991328 28999999.975000008941 27869999.989999990910 3951653.988999962807 60441.858021943 2024-05-11T20:35:33.095873+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3953217.967000008095 60441.858033602 2024-05-11T20:35:34.103248+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3947239.059999942780 60441.858045072 2024-05-11T20:35:35.094255+00:00 19994330.287000060081 28999999.992000009865 27869999.988999988884 3949424.998000026215 60441.858056732 2024-05-11T20:35:36.101630+00:00 19994330.282999988645 29000000.013999998569 27870000.050999999046 3956106.916000009049 60441.858068207 2024-05-11T20:35:37.093134+00:00 19994330.286000009626 28999999.972999989986 27869999.964999999851 3952210.929000020027 60441.858079861 2024-05-11T20:35:38.100013+00:00 19994330.286999940872 28999999.997000008821 27869999.993000000715 3957249.087999939919 60441.858091337 2024-05-11T20:35:39.091516+00:00 19994330.290000081062 29000000.031000021845 27870000.050999999046 3949003.962000011932 60441.858102991 2024-05-11T20:35:40.098395+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3955196.075999975204 60441.858114467 2024-05-11T20:35:41.089898+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3955639.891000031959 60441.858126120 2024-05-11T20:35:42.096777+00:00 19994330.284999970347 28999999.970000028610 27870000.041999999434 3955885.052999972831 60441.858137779 2024-05-11T20:35:43.104153+00:00 19994330.287000060081 29000000.019999980927 27869999.972999989986 3953632.074000000954 60441.858149255 2024-05-11T20:35:44.095656+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3951137.888000010978 60441.858160909 2024-05-11T20:35:45.102535+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3953654.055999993812 60441.858172385 2024-05-11T20:35:46.094037+00:00 19994330.288999918848 29000000.011999960989 27870000.013000011444 3955017.075000048149 60441.858184044 2024-05-11T20:35:47.101414+00:00 19994330.291000008583 29000000.001000050455 27870000.012000020593 3955017.955999969970 60441.858195514 2024-05-11T20:35:48.092420+00:00 19994330.287000060081 29000000.028999920934 27869999.955999970436 3952689.988000034820 60441.858207174 2024-05-11T20:35:49.099796+00:00 19994330.284000039101 28999999.991000059992 27870000.037999991328 3953756.046000003815 60441.858218644 2024-05-11T20:35:50.090803+00:00 19994330.286999940872 28999999.970000028610 27869999.927000049502 3953296.903999925125 60441.858230303 2024-05-11T20:35:51.098179+00:00 19994330.287000000477 28999999.996999979019 27870000.077999949455 3959380.953000069130 60441.858241773 2024-05-11T20:35:52.089185+00:00 19994330.285999998450 29000000.006999969482 27869999.986999988556 3954404.105999947060 60441.858253432 2024-05-11T20:35:53.096561+00:00 19994330.287999998778 28999999.980999950320 27869999.917000059038 3956002.985000013839 60441.858265086 2024-05-11T20:35:54.103440+00:00 19994330.287999998778 29000000.028000120074 27870000.054000020027 3956084.008000016212 60441.858276562 2024-05-11T20:35:55.094942+00:00 19994330.289000000805 28999999.993999961764 27869999.949999928474 3953882.949000000954 60441.858288221 2024-05-11T20:35:56.102318+00:00 19994330.285999998450 28999999.990999940783 27870000.032000061125 3957963.003999948967 60441.858299691 2024-05-11T20:35:57.093325+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3953503.031000018120 60441.858311350 2024-05-11T20:35:58.100701+00:00 19994330.285000000149 29000000.006000038236 27870000.019999980927 3954192.973000050057 60441.858322821 2024-05-11T20:35:59.091708+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3956887.052999972831 60441.858334474 2024-05-11T20:36:00.098585+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3957369.995000004768 60441.858345950 2024-05-11T20:36:01.090090+00:00 19994330.287999991328 28999999.988000039011 27869999.956999901682 3952663.085000038147 60441.858357610 2024-05-11T20:36:02.097465+00:00 19994330.289000000805 29000000.033999919891 27870000.070000048727 3953411.919000030030 60441.858369079 2024-05-11T20:36:03.088472+00:00 19994330.285000000149 28999999.971000079066 27869999.978000041097 3951980.898999928962 60441.858380739 2024-05-11T20:36:04.095848+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3951956.060000061989 60441.858392393 2024-05-11T20:36:05.102727+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3953404.074000000954 60441.858403869 2024-05-11T20:36:06.094230+00:00 19994330.287999991328 28999999.977999929339 27870000.037999991328 3955533.899999976158 60441.858415528 2024-05-11T20:36:07.101605+00:00 19994330.287000000477 29000000.039000000805 27870000.003999948502 3953863.985999941826 60441.858426998 2024-05-11T20:36:08.092613+00:00 19994330.287999991328 28999999.943999990821 27869999.982999999076 3955741.098999977112 60441.858438657 2024-05-11T20:36:09.099988+00:00 19994330.289000030607 29000000.045000001788 27870000.006000000983 3954106.005000113975 60441.858450127 2024-05-11T20:36:10.090995+00:00 19994330.287000000477 28999999.991999998689 27870000.025000009686 3952269.958999990951 60441.858461787 2024-05-11T20:36:11.098370+00:00 19994330.286000009626 28999999.986999999732 27869999.966000009328 3952133.132999897003 60441.858473257 2024-05-11T20:36:12.089377+00:00 19994330.285999950022 29000000.013000011444 27870000.028999980539 3952586.897000073921 60441.858484916 2024-05-11T20:36:13.096753+00:00 19994330.284000039101 28999999.998999979347 27869999.990000009537 3952141.919999957085 60441.858496570 2024-05-11T20:36:14.103632+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3959530.009000062943 60441.858508046 2024-05-11T20:36:15.095135+00:00 19994330.289000030607 28999999.981999989599 27869999.980999980122 3952425.064000010025 60441.858519705 2024-05-11T20:36:16.102509+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3955269.917999982834 60441.858531175 2024-05-11T20:36:17.093517+00:00 19994330.288999918848 29000000.004000011832 27870000.005999978632 3954505.940999985207 60441.858542834 2024-05-11T20:36:18.100893+00:00 19994330.283000111580 29000000.003000020981 27869999.980000019073 3953941.148999928962 60441.858554305 2024-05-11T20:36:19.091900+00:00 19994330.288999918848 28999999.999000009149 27869999.994000021368 3950618.928000092972 60441.858565964 2024-05-11T20:36:20.099275+00:00 19994330.286000009626 29000000.000000000000 27870000.087999999523 3959886.995999931823 60441.858577434 2024-05-11T20:36:21.090282+00:00 19994330.287000060081 28999999.978999968618 27869999.944000009447 3953560.083999990951 60441.858589093 2024-05-11T20:36:22.097657+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3951959.996999979019 60441.858600563 2024-05-11T20:36:23.088664+00:00 19994330.286999940872 29000000.008999999613 27869999.979000028223 3958449.956000090111 60441.858612223 2024-05-11T20:36:24.096040+00:00 19994330.282999988645 28999999.988999959081 27870000.022999998182 3951919.959999918938 60441.858623882 2024-05-11T20:36:25.103415+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3951617.035000085831 60441.858635358 2024-05-11T20:36:26.094918+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3952441.929000020027 60441.858647012 2024-05-11T20:36:27.101797+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3948189.170999885071 60441.858658481 2024-05-11T20:36:28.092805+00:00 19994330.287000060081 28999999.968999978155 27869999.944999929518 3953343.859000086784 60441.858670141 2024-05-11T20:36:29.100180+00:00 19994330.292999979109 29000000.029000040144 27870000.060000058264 3953988.041999936104 60441.858681617 2024-05-11T20:36:30.091683+00:00 19994330.286999940872 28999999.986999988556 27869999.932999968529 3953360.001999973785 60441.858693270 2024-05-11T20:36:31.098562+00:00 19994330.284999970347 28999999.991000059992 27870000.001000050455 3951448.981000065804 60441.858704746 2024-05-11T20:36:32.090065+00:00 19994330.288000110537 29000000.036000009626 27870000.018000010401 3951071.026000022888 60441.858716405 2024-05-11T20:36:33.097441+00:00 19994330.284999970347 28999999.982999920845 27869999.996999979019 3954353.932999968994 60441.858727876 2024-05-11T20:36:34.088448+00:00 19994330.284999970347 28999999.996000051498 27869999.955999970436 3950633.098999977112 60441.858739535 2024-05-11T20:36:35.095823+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3953198.909999967087 60441.858751189 2024-05-11T20:36:36.102702+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3952390.077000021935 60441.858762664 2024-05-11T20:36:37.094205+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3953762.910000085831 60441.858774318 2024-05-11T20:36:38.101085+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3952732.953999996185 60441.858785794 2024-05-11T20:36:39.092587+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3952158.179999948014 60441.858797448 2024-05-11T20:36:40.099467+00:00 19994330.283999919891 29000000.017000079155 27869999.972999930382 3955108.927000045776 60441.858808924 2024-05-11T20:36:41.090970+00:00 19994330.287000060081 28999999.952999949455 27869999.953999999911 3952488.986999989022 60441.858820583 2024-05-11T20:36:42.098345+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3954569.012999999803 60441.858832053 2024-05-11T20:36:43.089352+00:00 19994330.284000039101 29000000.006000038236 27870000.036000009626 3951301.038000001106 60441.858843712 2024-05-11T20:36:44.096728+00:00 19994330.290999889374 28999999.995999999344 27869999.970999959856 3949965.001999998000 60441.858855182 2024-05-11T20:36:45.087735+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3950449.964000002015 60441.858866842 2024-05-11T20:36:46.095110+00:00 19994330.285999998450 29000000.010999988765 27870000.039000000805 3954356.951999998186 60441.858878501 2024-05-11T20:36:47.102485+00:00 19994330.285999998450 28999999.980000000447 27869999.995999999344 3948755.971000000834 60441.858889971 2024-05-11T20:36:48.093494+00:00 19994330.287999998778 29000000.018999990076 27869999.971999999136 3953257.128000001889 60441.858901630 2024-05-11T20:36:49.100868+00:00 19994330.285000000149 29000000.004999998957 27870000.011999990791 3949824.891999997199 60441.858913100 2024-05-11T20:36:50.091875+00:00 19994330.288999989629 28999999.995000001043 27869999.987000018358 3952014.049000001978 60441.858924760 2024-05-11T20:36:51.099250+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3953203.012999997009 60441.858936230 2024-05-11T20:36:52.090257+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3954778.009000002872 60441.858947889 2024-05-11T20:36:53.097633+00:00 19994330.288999971002 28999999.995000001043 27870000.022000011057 3953824.052000001073 60441.858959359 2024-05-11T20:36:54.088640+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3957994.991999999154 60441.858971019 2024-05-11T20:36:55.096015+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3949525.855999999214 60441.858982678 2024-05-11T20:36:56.103390+00:00 19994330.285999979824 28999999.998999949545 27869999.994999948889 3953519.005000003148 60441.858994148 2024-05-11T20:36:57.094397+00:00 19994330.289000030607 29000000.002000030130 27870000.037000000477 3954850.107999994885 60441.859005807 2024-05-11T20:36:58.101772+00:00 19994330.287000000477 29000000.014999989420 27869999.969000041485 3953669.002000004053 60441.859017278 2024-05-11T20:36:59.092780+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3956086.959999992978 60441.859028937 2024-05-11T20:37:00.100154+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3948356.002000004053 60441.859040407 2024-05-11T20:37:01.091162+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3949576.942000002135 60441.859052067 2024-05-11T20:37:02.098537+00:00 19994330.288999971002 29000000.016000028700 27870000.053000029176 3951413.032000004780 60441.859063536 2024-05-11T20:37:03.089544+00:00 19994330.284000039101 28999999.996999979019 27870000.003999948502 3954848.004999995232 60441.859075196 2024-05-11T20:37:04.096919+00:00 19994330.285999950022 28999999.995000001043 27870000.010000050068 3954239.997999995947 60441.859086672 2024-05-11T20:37:05.088423+00:00 19994330.291999999434 28999999.983000040054 27869999.952000018209 3957380.010000004899 60441.859098325 2024-05-11T20:37:06.095302+00:00 19994330.287000000477 29000000.018999930471 27869999.978999968618 3952793.083999990951 60441.859109985 2024-05-11T20:37:07.102677+00:00 19994330.285000029951 28999999.994000080973 27870000.067000031471 3954120.961000009906 60441.859121455 2024-05-11T20:37:08.093685+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3956224.950000002980 60441.859133114 2024-05-11T20:37:09.101060+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3955168.013999999035 60441.859144584 2024-05-11T20:37:10.092067+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3957829.971000000834 60441.859156244 2024-05-11T20:37:11.099442+00:00 19994330.287999931723 29000000.030000090599 27870000.037999991328 3956214.030999987852 60441.859167719 2024-05-11T20:37:12.090945+00:00 19994330.288000110537 28999999.980999950320 27869999.983000040054 3954025.000000000000 60441.859179373 2024-05-11T20:37:13.097824+00:00 19994330.286999940872 28999999.998000029474 27869999.930999990553 3953710.042000011075 60441.859190849 2024-05-11T20:37:14.089327+00:00 19994330.289000030607 28999999.990999940783 27870000.048999909312 3952899.912000000011 60441.859202502 2024-05-11T20:37:15.096207+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3954805.993999987841 60441.859213978 2024-05-11T20:37:16.087710+00:00 19994330.286000009626 29000000.010999921709 27870000.025000099093 3956985.981999992859 60441.859225632 2024-05-11T20:37:17.094589+00:00 19994330.283999919891 28999999.973000049591 27869999.974999900907 3952196.083000003826 60441.859237291 2024-05-11T20:37:18.101964+00:00 19994330.290000081062 29000000.018999930471 27869999.995000001043 3956024.043000013102 60441.859248767 2024-05-11T20:37:19.093468+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3957749.937000005972 60441.859260421 2024-05-11T20:37:20.100347+00:00 19994330.283999919891 29000000.003999948502 27869999.975000020117 3947713.885999978054 60441.859271897 2024-05-11T20:37:21.091850+00:00 19994330.292000059038 28999999.997999999672 27870000.040000081062 3952620.087000011932 60441.859283556 2024-05-11T20:37:22.099225+00:00 19994330.284000039101 28999999.997999999672 27870000.026999950409 3948205.062000005972 60441.859295026 2024-05-11T20:37:23.090232+00:00 19994330.288999918848 28999999.991000000387 27869999.967000011355 3952316.895999997854 60441.859306685 2024-05-11T20:37:24.097608+00:00 19994330.282999988645 28999999.989000011235 27869999.985000010580 3952018.099999994040 60441.859318155 2024-05-11T20:37:25.088615+00:00 19994330.289000030607 29000000.026000011712 27870000.039000000805 3948270.037000000011 60441.859329815 2024-05-11T20:37:26.095990+00:00 19994330.286000009626 28999999.987999979407 27869999.958999998868 3952028.911000012886 60441.859341285 2024-05-11T20:37:27.086997+00:00 19994330.289000030607 29000000.006000008434 27869999.995000001043 3945727.131999998819 60441.859352944 2024-05-11T20:37:28.094372+00:00 19994330.289999961853 29000000.030999988317 27870000.061999991536 3948343.841999977827 60441.859364604 2024-05-11T20:37:29.101747+00:00 19994330.284000039101 28999999.964000020176 27869999.964000020176 3955125.013000010978 60441.859376074 2024-05-11T20:37:30.092754+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3947835.990000010002 60441.859387733 2024-05-11T20:37:31.100130+00:00 19994330.281000021845 28999999.985000010580 27869999.960000008345 3949375.053000003099 60441.859399203 2024-05-11T20:37:32.091137+00:00 19994330.289000030607 29000000.013000011444 27869999.956999991089 3948507.026999980211 60441.859410862 2024-05-11T20:37:33.098512+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3948126.913000016939 60441.859422333 2024-05-11T20:37:34.089519+00:00 19994330.284999970347 29000000.019999980927 27870000.100999981165 3949734.057999997865 60441.859433992 2024-05-11T20:37:35.096895+00:00 19994330.291999939829 28999999.974000040442 27869999.903000000864 3949612.965000004042 60441.859445468 2024-05-11T20:37:36.088398+00:00 19994330.285000089556 29000000.022000011057 27870000.054000020027 3954217.927999972831 60441.859457121 2024-05-11T20:37:37.095277+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3946342.205999999773 60441.859468780 2024-05-11T20:37:38.102651+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3950122.899000018835 60441.859480251 2024-05-11T20:37:39.093659+00:00 19994330.285999998450 28999999.975999951363 27870000.022000011057 3949025.933999984991 60441.859491910 2024-05-11T20:37:40.101034+00:00 19994330.289000000805 29000000.029000040144 27869999.990000009537 3950285.114000021946 60441.859503380 2024-05-11T20:37:41.092042+00:00 19994330.286000009626 29000000.019999980927 27870000.065999981016 3948614.990999997128 60441.859515040 2024-05-11T20:37:42.099417+00:00 19994330.287999998778 28999999.968999978155 27869999.916999999434 3949638.020999997854 60441.859526509 2024-05-11T20:37:43.090424+00:00 19994330.287999991328 29000000.016000028700 27870000.065000001341 3949299.914999992121 60441.859538169 2024-05-11T20:37:44.097799+00:00 19994330.287999998778 29000000.004000071436 27869999.965999960899 3947946.058999984991 60441.859549639 2024-05-11T20:37:45.088807+00:00 19994330.288000021130 28999999.995000001043 27870000.021000031382 3949750.942000002135 60441.859561299 2024-05-11T20:37:46.096182+00:00 19994330.281999979168 28999999.980999950320 27869999.963999990374 3948354.129000008106 60441.859572768 2024-05-11T20:37:47.087189+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3950937.821000009775 60441.859584428 2024-05-11T20:37:48.094564+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3953518.169999986887 60441.859596087 2024-05-11T20:37:49.101939+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3947822.889999986161 60441.859607557 2024-05-11T20:37:50.092946+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3950240.049000024796 60441.859619217 2024-05-11T20:37:51.100322+00:00 19994330.287000030279 29000000.013000011444 27870000.001999970526 3947184.945999979973 60441.859630687 2024-05-11T20:37:52.091329+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3949372.066000043880 60441.859642346 2024-05-11T20:37:53.098704+00:00 19994330.284999970347 28999999.990999940783 27869999.968000050634 3953330.023999989033 60441.859653822 2024-05-11T20:37:54.090207+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3949159.939999998081 60441.859665476 2024-05-11T20:37:55.097087+00:00 19994330.282999988645 29000000.019000049680 27870000.064000010490 3949659.038999975193 60441.859676952 2024-05-11T20:37:56.088590+00:00 19994330.291000008583 29000000.003999948502 27869999.949999928474 3946038.948000013828 60441.859688605 2024-05-11T20:37:57.095469+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3950857.018000007141 60441.859700081 2024-05-11T20:37:58.086972+00:00 19994330.286000009626 29000000.000000000000 27870000.068000078201 3950433.046000003815 60441.859711740 2024-05-11T20:37:59.094347+00:00 19994330.284999970347 28999999.993999999017 27869999.981999989599 3946377.912000000011 60441.859723394 2024-05-11T20:38:00.101225+00:00 19994330.286000009626 29000000.011999990791 27869999.990000009537 3949896.013000010978 60441.859734864 2024-05-11T20:38:01.092234+00:00 19994330.287999991328 28999999.997000008821 27870000.054999951273 3947869.040999948978 60441.859746523 2024-05-11T20:38:02.099609+00:00 19994330.287000000477 28999999.992999989539 27869999.945999979973 3951413.044000030030 60441.859757993 2024-05-11T20:38:03.090616+00:00 19994330.287999991328 29000000.018000010401 27869999.988000001758 3951928.930000007153 60441.859769653 2024-05-11T20:38:04.097991+00:00 19994330.291000068188 28999999.984000001103 27870000.021999999881 3943918.943000019062 60441.859781128 2024-05-11T20:38:05.089495+00:00 19994330.283999919891 29000000.013999998569 27870000.017000000924 3953483.078999996185 60441.859792782 2024-05-11T20:38:06.096374+00:00 19994330.286000009626 28999999.995999988168 27869999.932000011206 3951126.947999954224 60441.859804258 2024-05-11T20:38:07.087877+00:00 19994330.287000060081 29000000.002000030130 27870000.040000010282 3948926.958999990951 60441.859815911 2024-05-11T20:38:08.094756+00:00 19994330.288999918848 28999999.978999968618 27869999.977999988943 3952627.158000051975 60441.859827571 2024-05-11T20:38:09.102131+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3946096.854999959003 60441.859839041 2024-05-11T20:38:10.093139+00:00 19994330.287000060081 29000000.008000019938 27869999.988000009209 3949416.058000028133 60441.859850700 2024-05-11T20:38:11.100514+00:00 19994330.288999918848 28999999.982999980450 27869999.986999988556 3949515.908999979030 60441.859862170 2024-05-11T20:38:12.091521+00:00 19994330.287999991328 29000000.031000021845 27869999.995999988168 3952698.148000001907 60441.859873830 2024-05-11T20:38:13.098895+00:00 19994330.287000060081 28999999.977999988943 27869999.977000001818 3950258.989000021946 60441.859885306 2024-05-11T20:38:14.090399+00:00 19994330.286000009626 29000000.008000019938 27870000.007000029087 3949912.930999993812 60441.859896959 2024-05-11T20:38:15.097278+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3950254.997999966145 60441.859908435 2024-05-11T20:38:16.088781+00:00 19994330.286000009626 29000000.037000000477 27870000.004000011832 3950328.995000004768 60441.859920089 2024-05-11T20:38:17.095661+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3948727.046000003815 60441.859931564 2024-05-11T20:38:18.087164+00:00 19994330.284999970347 28999999.992999911308 27870000.007000029087 3949065.986999989022 60441.859943218 2024-05-11T20:38:19.094043+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3948067.085000038147 60441.859954878 2024-05-11T20:38:20.101419+00:00 19994330.288999918848 29000000.037000060081 27870000.032999988645 3952525.921999990940 60441.859966354 2024-05-11T20:38:21.092922+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3947879.966000020970 60441.859978007 2024-05-11T20:38:22.099801+00:00 19994330.283000111580 29000000.009999990463 27869999.957000020891 3952943.029999970924 60441.859989483 2024-05-11T20:38:23.091303+00:00 19994330.283999919891 29000000.003000020981 27870000.031999949366 3952735.982999979984 60441.860001137 2024-05-11T20:38:24.098183+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3949253.038000047207 60441.860012612 2024-05-11T20:38:25.089687+00:00 19994330.287000060081 28999999.981999989599 27870000.032000061125 3950269.958999990951 60441.860024272 2024-05-11T20:38:26.097062+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3953198.078999996185 60441.860035742 2024-05-11T20:38:27.088069+00:00 19994330.282999988645 29000000.004000071436 27870000.001000050455 3948942.983999968041 60441.860047401 2024-05-11T20:38:28.095444+00:00 19994330.289999961853 28999999.985999941826 27869999.977999929339 3952082.966000020970 60441.860058871 2024-05-11T20:38:29.086451+00:00 19994330.286999940872 29000000.009999990463 27870000.030000090599 3951266.027000010014 60441.860070530 2024-05-11T20:38:30.093826+00:00 19994330.285000089556 29000000.008000019938 27870000.019999980927 3952871.957000017166 60441.860082184 2024-05-11T20:38:31.100706+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3951722.984999955166 60441.860093660 2024-05-11T20:38:32.092209+00:00 19994330.287000000477 28999999.989000078291 27870000.004999998957 3952752.983000040054 60441.860105319 2024-05-11T20:38:33.099584+00:00 19994330.287999998778 29000000.016999959946 27870000.006999969482 3949904.066999971867 60441.860116789 2024-05-11T20:38:34.090591+00:00 19994330.285999998450 28999999.983999971300 27870000.022999998182 3953930.971000016201 60441.860128449 2024-05-11T20:38:35.097967+00:00 19994330.289999999106 29000000.010000001639 27869999.981999989599 3955917.977999985218 60441.860139919 2024-05-11T20:38:36.088973+00:00 19994330.283999990672 28999999.981999989599 27869999.996000051498 3951062.082000017166 60441.860151578 2024-05-11T20:38:37.096349+00:00 19994330.285000011325 29000000.003000009805 27870000.006000038236 3953796.902000010014 60441.860163048 2024-05-11T20:38:38.087356+00:00 19994330.288999989629 28999999.996999990195 27869999.997999910265 3953504.958999990951 60441.860174708 2024-05-11T20:38:39.094731+00:00 19994330.287000000477 28999999.990000009537 27869999.981000069529 3951972.134000002872 60441.860186177 2024-05-11T20:38:40.085738+00:00 19994330.288000021130 29000000.004999998957 27870000.019999980927 3949942.957000017166 60441.860197837 2024-05-11T20:38:41.093114+00:00 19994330.285999979824 29000000.018000010401 27869999.980000019073 3949874.974999963772 60441.860209491 2024-05-11T20:38:42.099993+00:00 19994330.289000000805 28999999.991000000387 27869999.997999999672 3952970.018999993801 60441.860220966 2024-05-11T20:38:43.091496+00:00 19994330.286000009626 28999999.992000009865 27870000.010999999940 3944984.037000000011 60441.860232626 2024-05-11T20:38:44.098871+00:00 19994330.285999979824 29000000.023999989033 27870000.006999999285 3952378.993000030983 60441.860244096 2024-05-11T20:38:45.089878+00:00 19994330.285999979824 28999999.986000001431 27870000.028999999166 3951041.005999981891 60441.860255755 2024-05-11T20:38:46.097253+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3956733.931999980938 60441.860267231 2024-05-11T20:38:47.088757+00:00 19994330.286000009626 28999999.992999970913 27869999.932999998331 3951090.013999999035 60441.860278885 2024-05-11T20:38:48.095636+00:00 19994330.288999971002 28999999.993000030518 27870000.063999980688 3955125.022000014782 60441.860290361 2024-05-11T20:38:49.087139+00:00 19994330.287999991328 29000000.016999959946 27869999.978999998420 3951520.930999993812 60441.860302014 2024-05-11T20:38:50.094018+00:00 19994330.285000029951 28999999.971000019461 27869999.986000001431 3950010.063000022899 60441.860313674 2024-05-11T20:38:51.101393+00:00 19994330.287000000477 29000000.004000011832 27869999.995999988168 3957574.973999977112 60441.860325144 2024-05-11T20:38:52.092401+00:00 19994330.285999950022 29000000.018000010401 27869999.972999989986 3951467.974000037182 60441.860336803 2024-05-11T20:38:53.099776+00:00 19994330.290000021458 28999999.999000009149 27870000.080000039190 3952378.067999958992 60441.860348279 2024-05-11T20:38:54.091279+00:00 19994330.283999979496 29000000.003000020981 27869999.979999959469 3948376.974000037182 60441.860359932 2024-05-11T20:38:55.098158+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3951271.969999969006 60441.860371408 2024-05-11T20:38:56.089662+00:00 19994330.285000029951 28999999.995000001043 27870000.022000011057 3955622.943000019062 60441.860383067 2024-05-11T20:38:57.097036+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3953738.047999978065 60441.860394537 2024-05-11T20:38:58.088044+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3954075.103000044823 60441.860406197 2024-05-11T20:38:59.095419+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3953952.921999930870 60441.860417667 2024-05-11T20:39:00.086425+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3959438.009000062943 60441.860429327 2024-05-11T20:39:01.093801+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3951637.092999935150 60441.860440986 2024-05-11T20:39:02.101177+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3951472.917999982834 60441.860452456 2024-05-11T20:39:03.092184+00:00 19994330.285000089556 29000000.005999919027 27870000.037000060081 3954615.019000052940 60441.860464115 2024-05-11T20:39:04.099559+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3950495.901999949943 60441.860475585 2024-05-11T20:39:05.090566+00:00 19994330.283999919891 28999999.990000009537 27869999.927999969572 3951559.027000070084 60441.860487245 2024-05-11T20:39:06.097941+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3951189.004999995232 60441.860498720 2024-05-11T20:39:07.089445+00:00 19994330.288999918848 29000000.029000040144 27870000.050999999046 3954898.995999931823 60441.860510374 2024-05-11T20:39:08.096324+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3953640.097000002861 60441.860521850 2024-05-11T20:39:09.087827+00:00 19994330.291000008583 28999999.991999980062 27869999.984999898821 3952676.979000092018 60441.860533509 2024-05-11T20:39:10.095202+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3954061.939000010025 60441.860544979 2024-05-11T20:39:11.086209+00:00 19994330.284999970347 28999999.996999979019 27870000.063000079244 3952638.006999969017 60441.860556639 2024-05-11T20:39:12.093584+00:00 19994330.287000060081 29000000.013000000268 27869999.963999990374 3952171.062000035774 60441.860568292 2024-05-11T20:39:13.100464+00:00 19994330.285999890417 29000000.002000000328 27869999.997999910265 3950754.946999907028 60441.860579768 2024-05-11T20:39:14.091967+00:00 19994330.285000089556 28999999.975999999791 27869999.994000080973 3952067.021000028122 60441.860591422 2024-05-11T20:39:15.098846+00:00 19994330.291000008583 29000000.015999998897 27870000.067999958992 3952309.962000011932 60441.860602898 2024-05-11T20:39:16.090349+00:00 19994330.287999991328 29000000.006000000983 27869999.925999999046 3953235.016999959946 60441.860614551 2024-05-11T20:39:17.097228+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3954223.077000021935 60441.860626027 2024-05-11T20:39:18.088731+00:00 19994330.285000089556 28999999.983000010252 27870000.022999998182 3952687.812999964226 60441.860637681 2024-05-11T20:39:19.095611+00:00 19994330.284999970347 29000000.022999998182 27869999.978000041097 3952017.166000009049 60441.860649156 2024-05-11T20:39:20.087114+00:00 19994330.287999991328 28999999.980999980122 27870000.024000000209 3952961.940999985207 60441.860660816 2024-05-11T20:39:21.094489+00:00 19994330.286999940872 28999999.987000048161 27869999.984000001103 3949813.038000106812 60441.860672286 2024-05-11T20:39:22.085497+00:00 19994330.286000009626 29000000.018999990076 27870000.048000011593 3951446.002999901772 60441.860683945 2024-05-11T20:39:23.092872+00:00 19994330.291000008583 28999999.983999971300 27869999.905999988317 3953711.934000014793 60441.860695599 2024-05-11T20:39:24.099751+00:00 19994330.289000030607 29000000.026000019163 27870000.032000020146 3953363.049000024796 60441.860707075 2024-05-11T20:39:25.091254+00:00 19994330.282999988645 28999999.991999980062 27869999.994999971241 3951517.049000024796 60441.860718729 2024-05-11T20:39:26.098133+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3951800.026999949943 60441.860730204 2024-05-11T20:39:27.089636+00:00 19994330.289000000805 29000000.022000011057 27870000.076000008732 3948848.031000018120 60441.860741858 2024-05-11T20:39:28.096516+00:00 19994330.285999998450 28999999.975000020117 27869999.969999998808 3954521.968000053894 60441.860753334 2024-05-11T20:39:29.088019+00:00 19994330.283000010997 29000000.028000000864 27870000.020000010729 3952012.921999930870 60441.860764987 2024-05-11T20:39:30.094898+00:00 19994330.293999999762 28999999.986999928951 27869999.991000000387 3953653.978000044823 60441.860776463 2024-05-11T20:39:31.086401+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3953534.041999936104 60441.860788122 2024-05-11T20:39:32.093777+00:00 19994330.283999979496 28999999.990000009537 27869999.982999980450 3949918.904000043869 60441.860799776 2024-05-11T20:39:33.100656+00:00 19994330.288000021130 28999999.991000059992 27870000.032000008970 3954310.136999965180 60441.860811252 2024-05-11T20:39:34.092159+00:00 19994330.287000000477 29000000.039999961853 27870000.024000048637 3950070.902999997139 60441.860822906 2024-05-11T20:39:35.099037+00:00 19994330.285000000149 28999999.985000010580 27869999.994999948889 3949354.039000033867 60441.860834382 2024-05-11T20:39:36.090541+00:00 19994330.286000009626 28999999.988999959081 27869999.943000018597 3949576.003000020981 60441.860846035 2024-05-11T20:39:37.097421+00:00 19994330.289999991655 29000000.024000048637 27870000.032000008970 3955414.962000011932 60441.860857511 2024-05-11T20:39:38.088924+00:00 19994330.286999970675 28999999.967999938875 27869999.952000018209 3953500.009999989998 60441.860869170 2024-05-11T20:39:39.096299+00:00 19994330.287000000477 29000000.016000028700 27870000.020999971777 3953190.018999934196 60441.860880640 2024-05-11T20:39:40.087306+00:00 19994330.285000029951 28999999.998000029474 27869999.993000030518 3949381.978000044823 60441.860892300 2024-05-11T20:39:41.094681+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3950390.044999957085 60441.860903770 2024-05-11T20:39:42.085688+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3953383.989000082016 60441.860915429 2024-05-11T20:39:43.093064+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3949674.039999961853 60441.860927088 2024-05-11T20:39:44.100439+00:00 19994330.287999991328 29000000.011999960989 27869999.971000079066 3951070.945999979973 60441.860938558 2024-05-11T20:39:45.091446+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3954939.022000073921 60441.860950218 2024-05-11T20:39:46.098821+00:00 19994330.287000000477 28999999.968999978155 27869999.974999900907 3957114.025999904145 60441.860961688 2024-05-11T20:39:47.089829+00:00 19994330.283999979496 29000000.024000048637 27870000.047000050545 3952870.055999993812 60441.860973347 2024-05-11T20:39:48.097204+00:00 19994330.287000000477 28999999.995999928564 27869999.973999980837 3951926.889000058174 60441.860984823 2024-05-11T20:39:49.088707+00:00 19994330.289000030607 28999999.989999998361 27869999.993000030518 3957003.899999976158 60441.860996477 2024-05-11T20:39:50.095586+00:00 19994330.285999950022 29000000.006999999285 27869999.912999991328 3950643.080000042915 60441.861007952 2024-05-11T20:39:51.087089+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3952275.027999997139 60441.861019606 2024-05-11T20:39:52.093969+00:00 19994330.291999999434 29000000.015000000596 27870000.094999909401 3950866.988999962807 60441.861031082 2024-05-11T20:39:53.085472+00:00 19994330.284999970347 28999999.988000009209 27869999.984000090510 3953530.057999968994 60441.861042736 2024-05-11T20:39:54.092351+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3955459.957000017166 60441.861054395 2024-05-11T20:39:55.099726+00:00 19994330.287000060081 28999999.981999989599 27870000.033999919891 3952578.961000084877 60441.861065865 2024-05-11T20:39:56.090733+00:00 19994330.284999970347 28999999.988999988884 27869999.983000040054 3954186.982999920845 60441.861077524 2024-05-11T20:39:57.098108+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3949714.019000052940 60441.861089000 2024-05-11T20:39:58.089611+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3953970.070999979973 60441.861100654 2024-05-11T20:39:59.096491+00:00 19994330.287000060081 28999999.967999991030 27869999.982000000775 3953003.894999980927 60441.861112129 2024-05-11T20:40:00.087993+00:00 19994330.286999940872 29000000.025999959558 27869999.954999998212 3955221.121999979019 60441.861123784 2024-05-11T20:40:01.094873+00:00 19994330.287999991328 29000000.007000029087 27870000.094000000507 3956635.940000057220 60441.861135259 2024-05-11T20:40:02.086377+00:00 19994330.287999991328 29000000.007999960333 27869999.964000001550 3953598.970000029076 60441.861146918 2024-05-11T20:40:03.093751+00:00 19994330.284000039101 28999999.982000049204 27869999.998000010848 3955290.042999982834 60441.861158389 2024-05-11T20:40:04.084759+00:00 19994330.287999991328 28999999.987999979407 27870000.025000009686 3962259.023000001907 60441.861170048 2024-05-11T20:40:05.092134+00:00 19994330.290000081062 29000000.018000010401 27870000.026999980211 3950620.942999958992 60441.861181702 2024-05-11T20:40:06.099013+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3953355.011000037193 60441.861193177 2024-05-11T20:40:07.090516+00:00 19994330.287000060081 28999999.991999980062 27869999.994000021368 3952525.105999947060 60441.861204837 2024-05-11T20:40:08.097892+00:00 19994330.288999918848 28999999.986000061035 27869999.980999980122 3954806.968000053894 60441.861216307 2024-05-11T20:40:09.088899+00:00 19994330.287000060081 29000000.003999948502 27870000.049000021070 3952022.009999989998 60441.861227966 2024-05-11T20:40:10.096274+00:00 19994330.286999940872 29000000.003000020981 27869999.949000000954 3955700.856999992859 60441.861239436 2024-05-11T20:40:11.087281+00:00 19994330.284000039101 29000000.037999991328 27870000.083000000566 3957709.080999969970 60441.861251095 2024-05-11T20:40:12.094657+00:00 19994330.289999961853 28999999.978999968618 27869999.919999960810 3951702.986000061035 60441.861262571 2024-05-11T20:40:13.086160+00:00 19994330.286000009626 29000000.014000058174 27870000.015000049025 3958994.980999947060 60441.861274225 2024-05-11T20:40:14.093039+00:00 19994330.287000060081 28999999.993000030518 27869999.993999961764 3953292.018000007141 60441.861285700 2024-05-11T20:40:15.084542+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3951442.037999988068 60441.861297355 2024-05-11T20:40:16.091421+00:00 19994330.286000009626 28999999.997999910265 27870000.037999991328 3956335.032000064850 60441.861309014 2024-05-11T20:40:17.098796+00:00 19994330.288999918848 28999999.977000001818 27869999.981999989599 3952813.984999895096 60441.861320484 2024-05-11T20:40:18.089804+00:00 19994330.284000039101 29000000.030000090599 27869999.991000059992 3954188.045000075828 60441.861332143 2024-05-11T20:40:19.097179+00:00 19994330.287000060081 28999999.958999991417 27870000.006999969482 3951962.023000001907 60441.861343619 2024-05-11T20:40:20.088682+00:00 19994330.287000000477 29000000.029999971390 27869999.983999971300 3957962.962999939919 60441.861355273 2024-05-11T20:40:21.095561+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3952313.973000050057 60441.861366748 2024-05-11T20:40:22.087064+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3952269.983999968041 60441.861378402 2024-05-11T20:40:23.093943+00:00 19994330.285000000149 28999999.996000051498 27869999.999000068754 3956894.000000000000 60441.861389878 2024-05-11T20:40:24.085447+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3954824.888000010978 60441.861401531 2024-05-11T20:40:25.092326+00:00 19994330.283999979496 29000000.002999901772 27869999.987999919802 3950134.133999944199 60441.861413191 2024-05-11T20:40:26.099701+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3955242.956000090111 60441.861424661 2024-05-11T20:40:27.090708+00:00 19994330.287000000477 29000000.015999998897 27869999.996000051498 3951455.975000023842 60441.861436320 2024-05-11T20:40:28.098084+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3949930.009999989998 60441.861447791 2024-05-11T20:40:29.089090+00:00 19994330.291999999434 29000000.019999999553 27870000.029000040144 3954686.024999976158 60441.861459450 2024-05-11T20:40:30.096466+00:00 19994330.280000001192 28999999.975000008941 27869999.993999961764 3954805.000000000000 60441.861470920 2024-05-11T20:40:31.087473+00:00 19994330.290000021458 28999999.997999999672 27869999.996999979019 3957391.095999956131 60441.861482579 2024-05-11T20:40:32.094848+00:00 19994330.283999979496 29000000.011000011116 27869999.991000059992 3952370.902999997139 60441.861494055 2024-05-11T20:40:33.086352+00:00 19994330.289000030607 28999999.977000001818 27869999.974999900907 3952228.980000019073 60441.861505709 2024-05-11T20:40:34.093231+00:00 19994330.288999971002 29000000.013999998569 27870000.009999990463 3957862.967000008095 60441.861517184 2024-05-11T20:40:35.084733+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3952044.070999979973 60441.861528838 2024-05-11T20:40:36.091613+00:00 19994330.289999961853 28999999.958000000566 27869999.975000020117 3955194.044999957085 60441.861540497 2024-05-11T20:40:37.098988+00:00 19994330.283000048250 29000000.028999980539 27870000.013000011444 3952954.829000114929 60441.861551973 2024-05-11T20:40:38.090491+00:00 19994330.288999971002 28999999.991999980062 27869999.936999998987 3955048.120999931823 60441.861563627 2024-05-11T20:40:39.097371+00:00 19994330.286000009626 28999999.988000039011 27870000.081000011414 3954794.919000030030 60441.861575102 2024-05-11T20:40:40.088874+00:00 19994330.287000000477 29000000.013999998569 27869999.969999998808 3952989.105000019073 60441.861586757 2024-05-11T20:40:41.095753+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957933.036999940872 60441.861598232 2024-05-11T20:40:42.087256+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3955716.042000054847 60441.861609892 2024-05-11T20:40:43.094631+00:00 19994330.291999999434 28999999.999000009149 27870000.043999999762 3956940.819000006188 60441.861621362 2024-05-11T20:40:44.085638+00:00 19994330.283999979496 29000000.008999940008 27869999.991000030190 3951205.043999909889 60441.861633021 2024-05-11T20:40:45.093013+00:00 19994330.285999950022 28999999.988000039011 27869999.991999980062 3952509.998000026215 60441.861644491 2024-05-11T20:40:46.084021+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3951792.950999975204 60441.861656150 2024-05-11T20:40:47.091396+00:00 19994330.287999991328 29000000.018000010401 27870000.045000020415 3953023.111000061035 60441.861667804 2024-05-11T20:40:48.098275+00:00 19994330.287000060081 28999999.965000029653 27869999.945999979973 3954339.955999969970 60441.861679280 2024-05-11T20:40:49.089779+00:00 19994330.286999940872 28999999.985000010580 27870000.023999989033 3952316.016000031959 60441.861690939 2024-05-11T20:40:50.097154+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3951031.003999948967 60441.861702409 2024-05-11T20:40:51.088161+00:00 19994330.284000039101 29000000.008000019938 27870000.028999980539 3949166.939000010025 60441.861714069 2024-05-11T20:40:52.095536+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3954656.070000051986 60441.861725539 2024-05-11T20:40:53.086543+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3949981.930999993812 60441.861737198 2024-05-11T20:40:54.093918+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3952530.965999960899 60441.861748674 2024-05-11T20:40:55.085421+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3950918.062999964226 60441.861760328 2024-05-11T20:40:56.092301+00:00 19994330.284000039101 28999999.995999928564 27870000.016000028700 3947563.931000113022 60441.861771803 2024-05-11T20:40:57.083804+00:00 19994330.291999939829 28999999.971999999136 27869999.940999981016 3954976.108999968041 60441.861783463 2024-05-11T20:40:58.091179+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3954219.986999989022 60441.861795116 2024-05-11T20:40:59.098059+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3952231.975000023842 60441.861806592 2024-05-11T20:41:00.089560+00:00 19994330.282999988645 29000000.004999998957 27870000.060000058264 3949966.980000019073 60441.861818252 2024-05-11T20:41:01.096937+00:00 19994330.289000030607 29000000.009000059217 27869999.952999949455 3953401.002999901772 60441.861829721 2024-05-11T20:41:02.087944+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3954576.036000012886 60441.861841381 2024-05-11T20:41:03.095319+00:00 19994330.286000009626 29000000.034000001848 27870000.042999979109 3951161.029999970924 60441.861852851 2024-05-11T20:41:04.086326+00:00 19994330.290000081062 28999999.982999999076 27869999.957000020891 3954262.004000068177 60441.861864510 2024-05-11T20:41:05.093702+00:00 19994330.287999991328 28999999.973000001162 27869999.988999959081 3955747.924999951851 60441.861875986 2024-05-11T20:41:06.085205+00:00 19994330.286999940872 29000000.025999989361 27869999.998000029474 3953563.012000083923 60441.861887640 2024-05-11T20:41:07.092084+00:00 19994330.284000039101 28999999.996000010520 27870000.072999950498 3952315.020999907982 60441.861899293 2024-05-11T20:41:08.098962+00:00 19994330.286999940872 29000000.023999989033 27870000.012000080198 3953683.863000034820 60441.861910769 2024-05-11T20:41:09.090467+00:00 19994330.286000009626 28999999.964999999851 27869999.910999890417 3950347.151000022888 60441.861922429 2024-05-11T20:41:10.097843+00:00 19994330.290000081062 29000000.020000010729 27870000.075000051409 3954560.995999931823 60441.861933899 2024-05-11T20:41:11.088848+00:00 19994330.287999991328 28999999.998999979347 27869999.965000029653 3953160.892000079155 60441.861945558 2024-05-11T20:41:12.096227+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3956000.110999941826 60441.861957028 2024-05-11T20:41:13.087230+00:00 19994330.285999998450 29000000.006999969482 27870000.011000040919 3955365.990000010002 60441.861968688 2024-05-11T20:41:14.094607+00:00 19994330.285000000149 29000000.002000030130 27869999.995999928564 3951525.024999999907 60441.861980157 2024-05-11T20:41:15.085614+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3953331.006000000052 60441.861991817 2024-05-11T20:41:16.092989+00:00 19994330.287000011653 28999999.995000001043 27869999.938000001013 3952679.970000001136 60441.862003293 2024-05-11T20:41:17.084492+00:00 19994330.283999990672 29000000.020000040531 27870000.041999999434 3950704.030999998096 60441.862014947 2024-05-11T20:41:18.091371+00:00 19994330.291999999434 28999999.974999960512 27869999.964999999851 3949746.031000003219 60441.862026606 2024-05-11T20:41:19.098746+00:00 19994330.288999989629 29000000.007000029087 27870000.061000000685 3952184.878999996930 60441.862038076 2024-05-11T20:41:20.089754+00:00 19994330.285000029951 28999999.995000001043 27870000.011000011116 3952923.027000003029 60441.862049735 2024-05-11T20:41:21.097129+00:00 19994330.285999979824 28999999.997999969870 27869999.956999991089 3953208.029999997001 60441.862061211 2024-05-11T20:41:22.088632+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3949446.943999997806 60441.862072865 2024-05-11T20:41:23.095511+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3952779.951000005007 60441.862084340 2024-05-11T20:41:24.087015+00:00 19994330.287000000477 29000000.017000079155 27870000.030000001192 3953088.092000000179 60441.862095994 2024-05-11T20:41:25.093894+00:00 19994330.289000000805 28999999.992999911308 27869999.977000031620 3955398.031999997795 60441.862107470 2024-05-11T20:41:26.085397+00:00 19994330.289000000805 28999999.999000068754 27870000.023999989033 3954531.021999999881 60441.862119129 2024-05-11T20:41:27.092772+00:00 19994330.284999970347 28999999.995999928564 27869999.995999988168 3950821.971000000834 60441.862130599 2024-05-11T20:41:28.083779+00:00 19994330.287000000477 28999999.986000061035 27869999.980000019073 3951866.006999998819 60441.862142259 2024-05-11T20:41:29.091154+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3951655.855999999214 60441.862153912 2024-05-11T20:41:30.098034+00:00 19994330.285000029951 29000000.009999990463 27870000.055000010878 3951513.146000004839 60441.862165388 2024-05-11T20:41:31.089537+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3958055.930999993812 60441.862177042 2024-05-11T20:41:32.096416+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3953203.950000002980 60441.862188518 2024-05-11T20:41:33.087919+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3954281.038000002969 60441.862200171 2024-05-11T20:41:34.094798+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3954285.012999997009 60441.862211647 2024-05-11T20:41:35.086302+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3954510.021999999881 60441.862223307 2024-05-11T20:41:36.093677+00:00 19994330.284999970347 29000000.032000061125 27870000.036999940872 3953069.062999994028 60441.862234776 2024-05-11T20:41:37.084684+00:00 19994330.287000000477 28999999.965999960899 27869999.929000020027 3949825.961000009906 60441.862246436 2024-05-11T20:41:38.092059+00:00 19994330.285000029951 28999999.978000041097 27870000.018000010401 3954386.988999993075 60441.862257906 2024-05-11T20:41:39.083067+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3953863.964000002015 60441.862269565 2024-05-11T20:41:40.090442+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3951726.041999996174 60441.862281219 2024-05-11T20:41:41.097321+00:00 19994330.286999940872 29000000.022000011057 27870000.052999969572 3950795.061000003945 60441.862292695 2024-05-11T20:41:42.088824+00:00 19994330.286000009626 28999999.984000001103 27869999.953000068665 3954295.938999996055 60441.862304348 2024-05-11T20:41:43.095703+00:00 19994330.287000060081 28999999.989999990910 27870000.008999940008 3949526.019000009168 60441.862315824 2024-05-11T20:41:44.087206+00:00 19994330.283999919891 29000000.015000019222 27870000.003000020981 3949774.973999992013 60441.862327483 2024-05-11T20:41:45.094581+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3954821.013000010978 60441.862338954 2024-05-11T20:41:46.085589+00:00 19994330.286000009626 29000000.021999981254 27870000.006999969482 3949570.078999996185 60441.862350613 2024-05-11T20:41:47.092964+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3953811.961000009906 60441.862362083 2024-05-11T20:41:48.083971+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3958777.912000000011 60441.862373742 2024-05-11T20:41:49.091346+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3954418.978999971878 60441.862385396 2024-05-11T20:41:50.098225+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3957754.052000015974 60441.862396872 2024-05-11T20:41:51.089729+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3955371.057000011206 60441.862408525 2024-05-11T20:41:52.096608+00:00 19994330.287000060081 29000000.006999969482 27870000.070000048727 3954737.959999979008 60441.862420001 2024-05-11T20:41:53.088111+00:00 19994330.288999918848 28999999.991000000387 27870000.005999919027 3954779.979000002146 60441.862431655 2024-05-11T20:41:54.094990+00:00 19994330.287000060081 28999999.998000029474 27869999.943000078201 3952775.937999994028 60441.862443130 2024-05-11T20:41:55.086494+00:00 19994330.286000009626 29000000.009999990463 27869999.988000001758 3952526.991000025999 60441.862454790 2024-05-11T20:41:56.093869+00:00 19994330.286000009626 28999999.985000010580 27870000.087000001222 3954752.063999981154 60441.862466260 2024-05-11T20:41:57.084875+00:00 19994330.288999918848 29000000.032999988645 27869999.949000000954 3954126.967999995220 60441.862477920 2024-05-11T20:41:58.092251+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3955633.047000021208 60441.862489390 2024-05-11T20:41:59.083259+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3957565.956999986898 60441.862501049 2024-05-11T20:42:00.090633+00:00 19994330.289000030607 28999999.988999959081 27870000.032999988645 3950655.002000004053 60441.862512703 2024-05-11T20:42:01.097513+00:00 19994330.288999918848 28999999.993000030518 27869999.988000009209 3956223.027000010014 60441.862524178 2024-05-11T20:42:02.089016+00:00 19994330.286000009626 29000000.006999969482 27869999.964999999851 3949450.980999975931 60441.862535832 2024-05-11T20:42:03.095895+00:00 19994330.289000030607 28999999.996000051498 27870000.043999999762 3951519.086000024807 60441.862547308 2024-05-11T20:42:04.087398+00:00 19994330.284999970347 29000000.016000028700 27869999.950999978930 3947800.914999992121 60441.862558961 2024-05-11T20:42:05.094278+00:00 19994330.287000060081 28999999.990000009537 27870000.042000059038 3952011.032000004780 60441.862570437 2024-05-11T20:42:06.085781+00:00 19994330.286000009626 28999999.990999940783 27870000.039999961853 3948288.005999981891 60441.862582097 2024-05-11T20:42:07.093155+00:00 19994330.287999998778 29000000.009000059217 27869999.975000020117 3952261.057000011206 60441.862593567 2024-05-11T20:42:08.084163+00:00 19994330.285999998450 29000000.008000019938 27870000.020999971777 3949051.861999989022 60441.862605226 2024-05-11T20:42:09.091539+00:00 19994330.289999999106 28999999.972999930382 27869999.956000030041 3953578.986000000965 60441.862616696 2024-05-11T20:42:10.082545+00:00 19994330.287999998778 29000000.026000019163 27870000.011999960989 3955199.025999993086 60441.862628356 2024-05-11T20:42:11.089921+00:00 19994330.287000000477 29000000.013999938965 27870000.010000050068 3955219.075000017881 60441.862640009 2024-05-11T20:42:12.096800+00:00 19994330.285999998450 29000000.006000038236 27869999.981999989599 3956862.067000002135 60441.862651485 2024-05-11T20:42:13.088303+00:00 19994330.283999990672 28999999.993000030518 27870000.005999978632 3952297.013999999035 60441.862663139 2024-05-11T20:42:14.095182+00:00 19994330.289999991655 28999999.972999930382 27870000.014000058174 3954363.960999995004 60441.862674614 2024-05-11T20:42:15.086686+00:00 19994330.285000029951 28999999.981000069529 27869999.918999910355 3948866.923000007868 60441.862686268 2024-05-11T20:42:16.093565+00:00 19994330.287000000477 29000000.033999919891 27870000.078000068665 3959160.041999996174 60441.862697744 2024-05-11T20:42:17.085068+00:00 19994330.290999978781 28999999.989000000060 27870000.025999899954 3951502.028999983799 60441.862709403 2024-05-11T20:42:18.092443+00:00 19994330.285000000149 28999999.984000001103 27869999.979000091553 3955886.835000007879 60441.862720873 2024-05-11T20:42:19.083450+00:00 19994330.287000030279 29000000.024000000209 27869999.981999989599 3951309.064000010025 60441.862732532 2024-05-11T20:42:20.090825+00:00 19994330.283999979496 28999999.984000008553 27869999.991999980062 3952341.041999996174 60441.862744187 2024-05-11T20:42:21.097705+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3955885.032999991905 60441.862755662 2024-05-11T20:42:22.089208+00:00 19994330.288000050932 29000000.011999990791 27869999.974000100046 3954385.922999978065 60441.862767316 2024-05-11T20:42:23.096087+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3953217.982000052929 60441.862778792 2024-05-11T20:42:24.087590+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3949428.083999990951 60441.862790445 2024-05-11T20:42:25.094469+00:00 19994330.290000021458 29000000.006999999285 27870000.017000079155 3953513.023000001907 60441.862801921 2024-05-11T20:42:26.085972+00:00 19994330.283999979496 29000000.008999999613 27869999.996999979019 3951129.962999999989 60441.862813580 2024-05-11T20:42:27.093348+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3948297.106999992859 60441.862825050 2024-05-11T20:42:28.084355+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3951008.897000014782 60441.862836710 2024-05-11T20:42:29.091730+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3949505.927999972831 60441.862848180 2024-05-11T20:42:30.082738+00:00 19994330.284999970347 29000000.005999978632 27870000.012000080198 3953121.103999971878 60441.862859839 2024-05-11T20:42:31.090113+00:00 19994330.291000008583 29000000.004000011832 27870000.028999920934 3949917.973000050057 60441.862871493 2024-05-11T20:42:32.096991+00:00 19994330.290000021458 28999999.991999980062 27869999.986000061035 3954826.960999966133 60441.862882969 2024-05-11T20:42:33.088495+00:00 19994330.281999949366 29000000.006000038236 27869999.964000001550 3955242.921999990940 60441.862894628 2024-05-11T20:42:34.095870+00:00 19994330.287000060081 28999999.987999979407 27870000.035000000149 3951120.124000012875 60441.862906098 2024-05-11T20:42:35.086877+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3953951.906000018120 60441.862917758 2024-05-11T20:42:36.094253+00:00 19994330.286999940872 29000000.022999998182 27869999.971000000834 3953031.069000006188 60441.862929228 2024-05-11T20:42:37.085260+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3950597.992999970913 60441.862940887 2024-05-11T20:42:38.092635+00:00 19994330.287999991328 28999999.985999941826 27870000.062999989837 3949019.990999997128 60441.862952363 2024-05-11T20:42:39.084138+00:00 19994330.287000060081 29000000.037000060081 27869999.997999999672 3949902.140000044834 60441.862964016 2024-05-11T20:42:40.091017+00:00 19994330.286999940872 29000000.003999948502 27869999.979999989271 3951674.942999958992 60441.862975492 2024-05-11T20:42:41.082521+00:00 19994330.284999970347 28999999.980000019073 27870000.042000029236 3953589.872000039089 60441.862987146 2024-05-11T20:42:42.089400+00:00 19994330.287000060081 28999999.977999929339 27869999.957999970764 3952031.019999980927 60441.862998805 2024-05-11T20:42:43.096775+00:00 19994330.287999991328 29000000.016000028700 27870000.007000029087 3952837.976000010967 60441.863010275 2024-05-11T20:42:44.087782+00:00 19994330.284999970347 28999999.989000078291 27869999.969999969006 3955561.071999967098 60441.863021934 2024-05-11T20:42:45.095157+00:00 19994330.292000059038 29000000.004999998957 27869999.930999990553 3956209.082000017166 60441.863033405 2024-05-11T20:42:46.086165+00:00 19994330.286000009626 29000000.013999938965 27870000.103000041097 3952305.961000024807 60441.863045064 2024-05-11T20:42:47.093540+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3954201.931999980938 60441.863056534 2024-05-11T20:42:48.084547+00:00 19994330.284999970347 28999999.990999940783 27869999.986000001431 3950896.918999969959 60441.863068194 2024-05-11T20:42:49.091922+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3951788.081000030041 60441.863079663 2024-05-11T20:42:50.082929+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3952006.041000009049 60441.863091323 2024-05-11T20:42:51.090304+00:00 19994330.285000089556 28999999.973999980837 27869999.962000068277 3952773.032999991905 60441.863102977 2024-05-11T20:42:52.097184+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3951990.000000000000 60441.863114452 2024-05-11T20:42:53.088687+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3956437.939999998081 60441.863126106 2024-05-11T20:42:54.095566+00:00 19994330.286000009626 29000000.008000001311 27869999.995999928564 3951823.041999996174 60441.863137582 2024-05-11T20:42:55.087069+00:00 19994330.286000009626 29000000.011999998242 27870000.014999989420 3952073.962999999989 60441.863149242 2024-05-11T20:42:56.094445+00:00 19994330.286999940872 28999999.997999999672 27869999.969000101089 3955689.045000017155 60441.863160711 2024-05-11T20:42:57.085452+00:00 19994330.288000110537 28999999.988000009209 27869999.995999928564 3953189.070999979973 60441.863172371 2024-05-11T20:42:58.092827+00:00 19994330.285999890417 28999999.999000009149 27870000.003000020981 3953762.875999987125 60441.863183846 2024-05-11T20:42:59.084329+00:00 19994330.290000081062 29000000.019999980927 27870000.021000031382 3952608.971000016201 60441.863195500 2024-05-11T20:43:00.091208+00:00 19994330.287999991328 28999999.983000010252 27869999.997999910265 3954840.069000006188 60441.863206976 2024-05-11T20:43:01.082713+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3954409.949000000954 60441.863218635 2024-05-11T20:43:02.090088+00:00 19994330.283999990672 28999999.971999999136 27869999.935999989510 3952566.043999969959 60441.863230289 2024-05-11T20:43:03.096967+00:00 19994330.287999998778 29000000.001999970526 27870000.093999978155 3954713.914000033867 60441.863241765 2024-05-11T20:43:04.088470+00:00 19994330.285999998450 29000000.020000040531 27870000.001000050455 3951703.149999976158 60441.863253418 2024-05-11T20:43:05.095349+00:00 19994330.289000000805 28999999.986999988556 27869999.939000010490 3952687.813000022899 60441.863264894 2024-05-11T20:43:06.086852+00:00 19994330.286999989301 29000000.041999999434 27870000.009999990463 3951443.157000004780 60441.863276548 2024-05-11T20:43:07.093732+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3947044.925000011921 60441.863288024 2024-05-11T20:43:08.085235+00:00 19994330.287000000477 29000000.031999949366 27870000.038999918848 3952439.048999965191 60441.863299677 2024-05-11T20:43:09.092114+00:00 19994330.286000009626 28999999.973000049591 27869999.944000009447 3954087.972000002861 60441.863311153 2024-05-11T20:43:10.083617+00:00 19994330.289000000805 29000000.011999960989 27870000.093000050634 3952207.919000030030 60441.863322812 2024-05-11T20:43:11.090993+00:00 19994330.282999988645 29000000.003000020981 27869999.932999968529 3955796.067999958992 60441.863334282 2024-05-11T20:43:12.082000+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3950115.133000016212 60441.863345942 2024-05-11T20:43:13.089375+00:00 19994330.293999999762 28999999.995000001043 27870000.030000001192 3952124.800000011921 60441.863357596 2024-05-11T20:43:14.096254+00:00 19994330.283999979496 29000000.028000000864 27870000.033999990672 3951828.101000010967 60441.863369071 2024-05-11T20:43:15.087757+00:00 19994330.286000009626 28999999.981999989599 27869999.959999989718 3952696.927999972831 60441.863380725 2024-05-11T20:43:16.094637+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3952114.074000000954 60441.863392201 2024-05-11T20:43:17.086140+00:00 19994330.285000029951 28999999.987999919802 27870000.044999990612 3953928.941999971867 60441.863403860 2024-05-11T20:43:18.093515+00:00 19994330.284999970347 29000000.019000049680 27870000.011999990791 3948431.002000033855 60441.863415330 2024-05-11T20:43:19.084522+00:00 19994330.288000050932 28999999.991999980062 27869999.975000020117 3953645.120999991894 60441.863426989 2024-05-11T20:43:20.091897+00:00 19994330.288999971002 28999999.986999988556 27870000.002999991179 3954248.878000020981 60441.863438460 2024-05-11T20:43:21.082904+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3954077.972000002861 60441.863450119 2024-05-11T20:43:22.090279+00:00 19994330.282999988645 29000000.006000038236 27869999.981999989599 3953390.023000001907 60441.863461589 2024-05-11T20:43:23.081287+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3957391.000999987125 60441.863473249 2024-05-11T20:43:24.088662+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3955215.048999965191 60441.863484908 2024-05-11T20:43:25.096037+00:00 19994330.285000029951 28999999.996000051498 27869999.956000030041 3951118.984000027180 60441.863496378 2024-05-11T20:43:26.087045+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3950791.052999972831 60441.863508037 2024-05-11T20:43:27.094420+00:00 19994330.288999971002 28999999.994000080973 27869999.972999989986 3957106.873000026215 60441.863519513 2024-05-11T20:43:28.085923+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3959257.028999983799 60441.863531167 2024-05-11T20:43:29.092802+00:00 19994330.286999940872 29000000.006999969482 27870000.015000049025 3954490.009000002872 60441.863542642 2024-05-11T20:43:30.084305+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3954611.016000031959 60441.863554296 2024-05-11T20:43:31.091184+00:00 19994330.287999991328 28999999.989999990910 27870000.036999940872 3956261.965000032913 60441.863565772 2024-05-11T20:43:32.082688+00:00 19994330.283999919891 29000000.003000009805 27869999.993999961764 3958205.078999996185 60441.863577425 2024-05-11T20:43:33.089567+00:00 19994330.287000060081 29000000.002999991179 27870000.011000040919 3952527.025999904145 60441.863589085 2024-05-11T20:43:34.096942+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3954944.944000006188 60441.863600555 2024-05-11T20:43:35.087949+00:00 19994330.287999991328 29000000.019999999553 27869999.973999980837 3954824.080000042915 60441.863612215 2024-05-11T20:43:36.095324+00:00 19994330.287999991328 29000000.003000020981 27870000.093000050634 3956299.817000031006 60441.863623690 2024-05-11T20:43:37.086828+00:00 19994330.286000009626 29000000.002999991179 27869999.957999940962 3954972.148999928962 60441.863635344 2024-05-11T20:43:38.093707+00:00 19994330.289000030607 29000000.018999990076 27870000.064000010490 3953761.999000072014 60441.863646820 2024-05-11T20:43:39.085210+00:00 19994330.284000039101 28999999.986999988556 27869999.942000031471 3956973.937999964226 60441.863658479 2024-05-11T20:43:40.092585+00:00 19994330.285999890417 29000000.002999991179 27869999.986999988556 3957269.042000054847 60441.863669949 2024-05-11T20:43:41.083592+00:00 19994330.289000030607 28999999.997000038624 27870000.034999970347 3955505.125999927986 60441.863681608 2024-05-11T20:43:42.090968+00:00 19994330.287000060081 29000000.002999961376 27869999.981000069529 3959613.815999985207 60441.863693084 2024-05-11T20:43:43.082471+00:00 19994330.288999918848 28999999.991000000387 27869999.939999941736 3952037.007000089157 60441.863704738 2024-05-11T20:43:44.089350+00:00 19994330.286000009626 28999999.994000021368 27870000.081000089645 3956494.938999890815 60441.863716391 2024-05-11T20:43:45.096229+00:00 19994330.287000060081 29000000.007000029087 27869999.941999908537 3955538.101999998093 60441.863727867 2024-05-11T20:43:46.087732+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3954739.037000060081 60441.863739527 2024-05-11T20:43:47.095106+00:00 19994330.283000111580 29000000.012999951839 27869999.987000111490 3959922.021999955177 60441.863750997 2024-05-11T20:43:48.086115+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3958135.876000047196 60441.863762656 2024-05-11T20:43:49.093490+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3956162.108000040054 60441.863774126 2024-05-11T20:43:50.084496+00:00 19994330.286000009626 28999999.996999979019 27870000.032999999821 3958532.003999948967 60441.863785786 2024-05-11T20:43:51.091872+00:00 19994330.289999961853 28999999.998000029474 27869999.975000001490 3956266.932999968994 60441.863797256 2024-05-11T20:43:52.082879+00:00 19994330.284999970347 28999999.986000061035 27869999.980000000447 3956575.047000051010 60441.863808915 2024-05-11T20:43:53.090254+00:00 19994330.285000089556 29000000.006999969482 27870000.021999999881 3956448.935999989975 60441.863820385 2024-05-11T20:43:54.081262+00:00 19994330.285999998450 28999999.986999988556 27869999.948999989778 3958352.082000017166 60441.863832044 2024-05-11T20:43:55.088637+00:00 19994330.289000000805 29000000.011000040919 27870000.052000019699 3949849.921000003815 60441.863843704 2024-05-11T20:43:56.096012+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3959357.111999989022 60441.863855174 2024-05-11T20:43:57.087019+00:00 19994330.287999998778 29000000.013999938965 27870000.008999999613 3959874.907999991905 60441.863866833 2024-05-11T20:43:58.094395+00:00 19994330.291999999434 28999999.998000029474 27870000.000999990851 3955079.990000010002 60441.863878309 2024-05-11T20:43:59.085898+00:00 19994330.285999998450 28999999.973000049591 27869999.977000001818 3951842.965999960899 60441.863889962 2024-05-11T20:44:00.092776+00:00 19994330.287000019103 29000000.008999940008 27870000.026000019163 3955927.085999966133 60441.863901438 2024-05-11T20:44:01.084280+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3955501.958000063896 60441.863913092 2024-05-11T20:44:02.091159+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3952292.967000008095 60441.863924568 2024-05-11T20:44:03.082662+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3954369.978999971878 60441.863936227 2024-05-11T20:44:04.090038+00:00 19994330.287999991328 28999999.978000041097 27870000.015999969095 3954276.055999993812 60441.863947703 2024-05-11T20:44:05.081541+00:00 19994330.289999991655 29000000.047999981791 27870000.032000008970 3951681.003000020981 60441.863959357 2024-05-11T20:44:06.088420+00:00 19994330.285000029951 28999999.983000040054 27869999.944999989122 3955864.875000000000 60441.863971016 2024-05-11T20:44:07.095795+00:00 19994330.284999970347 28999999.998999949545 27870000.037000000477 3954090.136000037193 60441.863982486 2024-05-11T20:44:08.086802+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3953240.988999962807 60441.863994146 2024-05-11T20:44:09.094178+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3957991.927000045776 60441.864005622 2024-05-11T20:44:10.085681+00:00 19994330.287000000477 29000000.003000009805 27870000.045000080019 3955455.115000010002 60441.864017275 2024-05-11T20:44:11.092560+00:00 19994330.288000050932 29000000.019999999553 27869999.967000011355 3953412.949999928009 60441.864028751 2024-05-11T20:44:12.084063+00:00 19994330.289999961853 28999999.979999989271 27869999.985999941826 3954536.029000043869 60441.864040405 2024-05-11T20:44:13.090943+00:00 19994330.286000009626 29000000.019000019878 27870000.034000039101 3956383.932999968994 60441.864051880 2024-05-11T20:44:14.082446+00:00 19994330.286000009626 28999999.989999979734 27869999.981999989599 3953988.075999975204 60441.864063534 2024-05-11T20:44:15.089326+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3953424.098000050057 60441.864075010 2024-05-11T20:44:16.080828+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3955918.791999936104 60441.864086669 2024-05-11T20:44:17.088203+00:00 19994330.287999991328 29000000.033999979496 27870000.052999969572 3953864.050000071991 60441.864098323 2024-05-11T20:44:18.095082+00:00 19994330.287000000477 28999999.998000029474 27869999.945000048727 3954687.043999909889 60441.864109798 2024-05-11T20:44:19.086586+00:00 19994330.290000021458 28999999.999000009149 27870000.050999999046 3955025.927000045776 60441.864121452 2024-05-11T20:44:20.093465+00:00 19994330.287999991328 29000000.011999960989 27869999.937999960035 3954854.103000044823 60441.864132928 2024-05-11T20:44:21.084968+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3959304.934000014793 60441.864144587 2024-05-11T20:44:22.092343+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3957838.035999894142 60441.864156057 2024-05-11T20:44:23.083351+00:00 19994330.287999991328 29000000.001999970526 27869999.974999900907 3954049.042000054847 60441.864167717 2024-05-11T20:44:24.090726+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3952398.932000041008 60441.864179187 2024-05-11T20:44:25.081733+00:00 19994330.284000039101 28999999.986000001431 27869999.998000029474 3962316.978999971878 60441.864190846 2024-05-11T20:44:26.089108+00:00 19994330.292999979109 29000000.002000030130 27870000.052999969572 3955807.087999939919 60441.864202316 2024-05-11T20:44:27.080115+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3957283.856000065804 60441.864213976 2024-05-11T20:44:28.087490+00:00 19994330.290000081062 29000000.017000079155 27869999.996999979019 3952011.123000026215 60441.864225629 2024-05-11T20:44:29.094370+00:00 19994330.284999970347 28999999.977999929339 27869999.953999999911 3955726.968999981880 60441.864237105 2024-05-11T20:44:30.085873+00:00 19994330.287000060081 29000000.001000050455 27870000.014000009745 3955481.949999928009 60441.864248765 2024-05-11T20:44:31.093248+00:00 19994330.284999970347 29000000.026000019163 27870000.045000001788 3953386.145000100136 60441.864260234 2024-05-11T20:44:32.084255+00:00 19994330.291999939829 28999999.967999938875 27870000.007999990135 3951275.912999988068 60441.864271894 2024-05-11T20:44:33.091631+00:00 19994330.285000089556 29000000.019000049680 27869999.953999999911 3953628.965999960899 60441.864283370 2024-05-11T20:44:34.083134+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3954118.024999976158 60441.864295023 2024-05-11T20:44:35.090013+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3953434.947000027169 60441.864306499 2024-05-11T20:44:36.081516+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3959132.965999960899 60441.864318158 2024-05-11T20:44:37.088891+00:00 19994330.285000089556 29000000.006000038236 27869999.961999978870 3959213.123000026215 60441.864329812 2024-05-11T20:44:38.095770+00:00 19994330.286000009626 28999999.980999950320 27870000.028000000864 3958506.044000030030 60441.864341288 2024-05-11T20:44:39.087274+00:00 19994330.286999940872 29000000.025000099093 27869999.996000051498 3959169.026999949943 60441.864352942 2024-05-11T20:44:40.094153+00:00 19994330.292000059038 28999999.980999950320 27869999.986999988556 3954142.859000086784 60441.864364417 2024-05-11T20:44:41.085656+00:00 19994330.284999970347 29000000.001999970526 27869999.997999969870 3956429.067999958992 60441.864376071 2024-05-11T20:44:42.092535+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3955886.052999972831 60441.864387547 2024-05-11T20:44:43.084039+00:00 19994330.281999949366 29000000.011000040919 27870000.008999999613 3954189.876999973785 60441.864399206 2024-05-11T20:44:44.091414+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3951544.103000044823 60441.864410676 2024-05-11T20:44:45.082421+00:00 19994330.287000060081 28999999.975999999791 27869999.985000010580 3956749.929000020027 60441.864422336 2024-05-11T20:44:46.089796+00:00 19994330.288999918848 29000000.032000008970 27869999.958000000566 3957558.041999936104 60441.864433805 2024-05-11T20:44:47.080803+00:00 19994330.289000030607 28999999.995999988168 27870000.015999969095 3955393.861999989022 60441.864445465 2024-05-11T20:44:48.088179+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3952098.078999996185 60441.864457124 2024-05-11T20:44:49.095554+00:00 19994330.285999998450 28999999.998000010848 27869999.980000019073 3950485.021000028122 60441.864468595 2024-05-11T20:44:50.086561+00:00 19994330.287999998778 28999999.995999988168 27870000.057999968529 3958588.990000010002 60441.864480254 2024-05-11T20:44:51.093936+00:00 19994330.284000009298 28999999.988999988884 27869999.981000069529 3961247.937000035774 60441.864491724 2024-05-11T20:44:52.084943+00:00 19994330.287000000477 29000000.018999990076 27870000.029999971390 3954057.044000030030 60441.864503383 2024-05-11T20:44:53.092318+00:00 19994330.287000000477 28999999.989000018686 27869999.950999978930 3956215.084999918938 60441.864514859 2024-05-11T20:44:54.083822+00:00 19994330.289000000805 29000000.002999991179 27870000.004999998957 3953435.968999981880 60441.864526513 2024-05-11T20:44:55.090701+00:00 19994330.289000000805 29000000.008000019938 27870000.009000059217 3953354.889000058174 60441.864537988 2024-05-11T20:44:56.082203+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3955439.182999968994 60441.864549642 2024-05-11T20:44:57.089083+00:00 19994330.289000000805 28999999.992999970913 27869999.995999928564 3957347.960999966133 60441.864561118 2024-05-11T20:44:58.080586+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3953502.004000068177 60441.864572777 2024-05-11T20:44:59.087962+00:00 19994330.286000009626 28999999.967000011355 27869999.929999951273 3951400.001000047196 60441.864584431 2024-05-11T20:45:00.094840+00:00 19994330.285000029951 29000000.035000029951 27870000.042000059038 3953169.944999932777 60441.864595907 2024-05-11T20:45:01.086344+00:00 19994330.291999999434 28999999.983999971300 27870000.029999971390 3952189.945999979973 60441.864607560 2024-05-11T20:45:02.093223+00:00 19994330.285999950022 28999999.974000040442 27869999.957000020891 3954724.990000010002 60441.864619036 2024-05-11T20:45:03.084726+00:00 19994330.286000009626 29000000.021000031382 27870000.021000031382 3951308.042000054847 60441.864630695 2024-05-11T20:45:04.092101+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3954568.082999945153 60441.864642171 2024-05-11T20:45:05.083605+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3952263.970000029076 60441.864653831 2024-05-11T20:45:06.090980+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3955516.932999968994 60441.864665301 2024-05-11T20:45:07.081987+00:00 19994330.285000029951 29000000.022999998182 27870000.011999998242 3951758.078999996185 60441.864676954 2024-05-11T20:45:08.088866+00:00 19994330.289999961853 29000000.001000050455 27870000.017000000924 3952653.995000004768 60441.864688430 2024-05-11T20:45:09.080370+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3953516.031000018120 60441.864700084 2024-05-11T20:45:10.087249+00:00 19994330.287000000477 28999999.968999978155 27870000.015999991447 3952649.845999956131 60441.864711743 2024-05-11T20:45:11.094624+00:00 19994330.285000029951 28999999.995999928564 27870000.022000011057 3955656.015000104904 60441.864723219 2024-05-11T20:45:12.086127+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3954186.085999966133 60441.864734873 2024-05-11T20:45:13.093006+00:00 19994330.288999971002 29000000.004999998957 27870000.016999989748 3955547.998999952804 60441.864746348 2024-05-11T20:45:14.084509+00:00 19994330.285000029951 28999999.998000029474 27869999.953999999911 3953063.074000000954 60441.864758002 2024-05-11T20:45:15.091389+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3953804.876000047196 60441.864769478 2024-05-11T20:45:16.082892+00:00 19994330.289000030607 28999999.975999951363 27870000.002000030130 3950829.975000023842 60441.864781132 2024-05-11T20:45:17.089771+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3955184.000999927986 60441.864792607 2024-05-11T20:45:18.081274+00:00 19994330.287000060081 28999999.983000040054 27870000.017000019550 3956470.960999966133 60441.864804267 2024-05-11T20:45:19.088650+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3953734.078000069130 60441.864815737 2024-05-11T20:45:20.079656+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3952432.922999978065 60441.864827396 2024-05-11T20:45:21.087031+00:00 19994330.285999890417 29000000.007000088692 27870000.054000020027 3952949.075999975204 60441.864839050 2024-05-11T20:45:22.093911+00:00 19994330.291000008583 28999999.999000001699 27869999.944999989122 3952057.966000080109 60441.864850526 2024-05-11T20:45:23.085414+00:00 19994330.287000060081 29000000.010000001639 27870000.018999990076 3953764.011999965180 60441.864862179 2024-05-11T20:45:24.092294+00:00 19994330.284999970347 28999999.993000008166 27870000.008000019938 3953016.031999946106 60441.864873655 2024-05-11T20:45:25.083797+00:00 19994330.287000060081 28999999.969999998808 27870000.006999969482 3957688.086000084877 60441.864885314 2024-05-11T20:45:26.091172+00:00 19994330.286999940872 29000000.024999991059 27869999.981999989599 3952650.873999952804 60441.864896785 2024-05-11T20:45:27.082179+00:00 19994330.287000060081 29000000.018999990076 27870000.059000018984 3954539.016000031959 60441.864908444 2024-05-11T20:45:28.089554+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3955222.118999958038 60441.864919914 2024-05-11T20:45:29.080561+00:00 19994330.286999940872 29000000.001000020653 27869999.950000051409 3953127.902999997139 60441.864931573 2024-05-11T20:45:30.087937+00:00 19994330.292000059038 28999999.977000001818 27870000.022999998182 3955278.004999995232 60441.864943227 2024-05-11T20:45:31.094816+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3956630.047999978065 60441.864954703 2024-05-11T20:45:32.086319+00:00 19994330.285999890417 29000000.029999971390 27870000.032999988645 3952546.950000048149 60441.864966362 2024-05-11T20:45:33.093694+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3952687.911000012886 60441.864977832 2024-05-11T20:45:34.084701+00:00 19994330.286000009626 28999999.972999989986 27870000.036000009626 3954559.078999996185 60441.864989492 2024-05-11T20:45:35.092076+00:00 19994330.284000039101 29000000.031000021845 27869999.929000020027 3954254.023000001907 60441.865000961 2024-05-11T20:45:36.083084+00:00 19994330.289999961853 28999999.960999969393 27870000.064000010490 3949324.003999948967 60441.865012621 2024-05-11T20:45:37.090459+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3952713.993000030983 60441.865024091 2024-05-11T20:45:38.081466+00:00 19994330.286000009626 28999999.984000030905 27869999.904999971390 3950517.958999990951 60441.865035750 2024-05-11T20:45:39.088841+00:00 19994330.289999961853 28999999.998999949545 27870000.065000060946 3957706.978999971878 60441.865047221 2024-05-11T20:45:40.079848+00:00 19994330.287000060081 28999999.999000009149 27870000.008999940008 3949071.082000017166 60441.865058880 2024-05-11T20:45:41.087224+00:00 19994330.284999970347 29000000.019000049680 27869999.961000081152 3952445.911000012886 60441.865070540 2024-05-11T20:45:42.094599+00:00 19994330.285999998450 28999999.985999941826 27870000.005999919027 3952738.177000045776 60441.865082009 2024-05-11T20:45:43.085606+00:00 19994330.287999998778 29000000.014000058174 27870000.022000070661 3955786.834999918938 60441.865093669 2024-05-11T20:45:44.092981+00:00 19994330.287999998778 28999999.998999949545 27870000.011999960989 3953641.032000064850 60441.865105139 2024-05-11T20:45:45.083989+00:00 19994330.285000000149 28999999.993000030518 27869999.957999940962 3952125.957000017166 60441.865116798 2024-05-11T20:45:46.091364+00:00 19994330.289000000805 29000000.009999990463 27870000.054000001401 3957971.152999999933 60441.865128268 2024-05-11T20:45:47.082371+00:00 19994330.287000000477 28999999.985000010580 27869999.977000009269 3957820.023000000976 60441.865139928 2024-05-11T20:45:48.089746+00:00 19994330.287000000477 29000000.013999938965 27870000.055999990553 3954045.891999999061 60441.865151403 2024-05-11T20:45:49.081249+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3957284.916999998968 60441.865163063 2024-05-11T20:45:50.088624+00:00 19994330.287000000477 28999999.999000068754 27869999.978999998420 3950405.990999999922 60441.865174533 2024-05-11T20:45:51.079632+00:00 19994330.285999979824 28999999.983999971300 27870000.004999998957 3950420.120999998879 60441.865186192 2024-05-11T20:45:52.087007+00:00 19994330.288000021130 29000000.006000038236 27870000.034000009298 3950728.685000001919 60441.865197846 2024-05-11T20:45:53.093886+00:00 19994330.289999991655 28999999.991999980062 27869999.910000000149 3953585.336999997031 60441.865209321 2024-05-11T20:45:54.085390+00:00 19994330.286000009626 29000000.013000011444 27870000.104000028223 3951329.947999998927 60441.865220975 2024-05-11T20:45:55.092269+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3953562.045000001788 60441.865232451 2024-05-11T20:45:56.083772+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3950166.982000000775 60441.865244105 2024-05-11T20:45:57.090651+00:00 19994330.288000050932 29000000.000000000000 27869999.991000000387 3947610.914999999106 60441.865255580 2024-05-11T20:45:58.082154+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3951127.046000003815 60441.865267240 2024-05-11T20:45:59.089529+00:00 19994330.289000030607 28999999.984999999404 27869999.965000029653 3953116.992999992799 60441.865278710 2024-05-11T20:46:00.080535+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3952336.034000001848 60441.865290369 2024-05-11T20:46:01.087912+00:00 19994330.285000029951 28999999.975999999791 27869999.955999970436 3948862.922999999952 60441.865301839 2024-05-11T20:46:02.078919+00:00 19994330.287000000477 29000000.025000009686 27870000.049000021070 3948760.106000006199 60441.865313499 2024-05-11T20:46:03.086294+00:00 19994330.283999979496 28999999.969000000507 27870000.006999969482 3948314.888999999035 60441.865325158 2024-05-11T20:46:04.093669+00:00 19994330.290000021458 29000000.038000021130 27869999.990000009537 3954799.991999999154 60441.865336628 2024-05-11T20:46:05.084677+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3955079.119000003207 60441.865348288 2024-05-11T20:46:06.092052+00:00 19994330.285000029951 29000000.018999990076 27869999.986000061035 3949964.891999990214 60441.865359758 2024-05-11T20:46:07.083059+00:00 19994330.292999979109 28999999.974000010639 27870000.034999970347 3948689.011000006925 60441.865371417 2024-05-11T20:46:08.090434+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3949725.013999999035 60441.865382893 2024-05-11T20:46:09.081937+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3954093.045000001788 60441.865394547 2024-05-11T20:46:10.088817+00:00 19994330.285000089556 29000000.029999971390 27870000.037000060081 3949965.995000004768 60441.865406022 2024-05-11T20:46:11.080320+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3950024.986999989022 60441.865417676 2024-05-11T20:46:12.087199+00:00 19994330.286999940872 28999999.984999950975 27869999.919999960810 3952681.042000011075 60441.865429152 2024-05-11T20:46:13.078702+00:00 19994330.289000030607 28999999.992000039667 27870000.024999979883 3950640.871999993920 60441.865440811 2024-05-11T20:46:14.086077+00:00 19994330.289999961853 29000000.015999969095 27870000.006999969482 3951950.094999998808 60441.865452465 2024-05-11T20:46:15.092956+00:00 19994330.284999970347 28999999.986000001431 27869999.953000068665 3951854.972000002861 60441.865463940 2024-05-11T20:46:16.084460+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3954010.998999997973 60441.865475600 2024-05-11T20:46:17.091835+00:00 19994330.284000039101 29000000.007999960333 27870000.011999960989 3952877.062000005972 60441.865487070 2024-05-11T20:46:18.082842+00:00 19994330.284999970347 28999999.991000059992 27869999.976000070572 3945897.010999992024 60441.865498730 2024-05-11T20:46:19.090217+00:00 19994330.292000059038 28999999.990999940783 27870000.008999940008 3949942.936000003945 60441.865510199 2024-05-11T20:46:20.081225+00:00 19994330.283999919891 29000000.011000040919 27869999.950000051409 3956779.021999984980 60441.865521859 2024-05-11T20:46:21.088600+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3950577.921000003815 60441.865533329 2024-05-11T20:46:22.079607+00:00 19994330.284999970347 28999999.972999930382 27869999.955999970436 3955438.022000014782 60441.865544988 2024-05-11T20:46:23.086982+00:00 19994330.287999991328 28999999.990000009537 27870000.042000059038 3955104.016999990214 60441.865556464 2024-05-11T20:46:24.078484+00:00 19994330.285000089556 28999999.996999979019 27869999.951000001281 3951113.048999994993 60441.865568118 2024-05-11T20:46:25.085364+00:00 19994330.288999918848 29000000.028000000864 27870000.096999999136 3956688.941000015009 60441.865579777 2024-05-11T20:46:26.092740+00:00 19994330.286000009626 28999999.965000029653 27869999.894000001252 3957946.018000007141 60441.865591253 2024-05-11T20:46:27.084243+00:00 19994330.286000009626 29000000.014999989420 27870000.061000000685 3954566.056999980938 60441.865602907 2024-05-11T20:46:28.091122+00:00 19994330.290000081062 29000000.011000040919 27869999.973999988288 3951874.013999999035 60441.865614382 2024-05-11T20:46:29.082626+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3953907.955000013113 60441.865626036 2024-05-11T20:46:30.089505+00:00 19994330.284999970347 29000000.034999970347 27869999.978000018746 3955262.963999987114 60441.865637512 2024-05-11T20:46:31.081008+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3954527.057999997865 60441.865649166 2024-05-11T20:46:32.087887+00:00 19994330.287999991328 28999999.995999928564 27870000.044999990612 3953561.986000000965 60441.865660641 2024-05-11T20:46:33.079390+00:00 19994330.285000089556 28999999.994000080973 27869999.981000039726 3959444.999000012875 60441.865672301 2024-05-11T20:46:34.086765+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3951036.979000002146 60441.865683954 2024-05-11T20:46:35.093645+00:00 19994330.287999998778 29000000.008999940008 27869999.979000028223 3955508.055999993812 60441.865695430 2024-05-11T20:46:36.085148+00:00 19994330.289000000805 29000000.008000001311 27870000.065999981016 3953641.965999991167 60441.865707084 2024-05-11T20:46:37.092029+00:00 19994330.285000000149 28999999.982999999076 27869999.985000010580 3951871.006999998819 60441.865718559 2024-05-11T20:46:38.083530+00:00 19994330.285999998450 29000000.010000009090 27870000.005999978632 3949995.048000007868 60441.865730219 2024-05-11T20:46:39.090905+00:00 19994330.287999998778 28999999.985999990255 27870000.013999998569 3950571.895000011194 60441.865741689 2024-05-11T20:46:40.081913+00:00 19994330.285000000149 29000000.032000008970 27870000.050999999046 3949516.106999992859 60441.865753348 2024-05-11T20:46:41.089288+00:00 19994330.287000000477 28999999.971999999136 27869999.953000009060 3949752.919000000227 60441.865764818 2024-05-11T20:46:42.080294+00:00 19994330.289000000805 28999999.981999989599 27869999.933000031859 3946790.065999985207 60441.865776477 2024-05-11T20:46:43.087670+00:00 19994330.289999991655 29000000.028000000864 27870000.078999999911 3951755.884000002872 60441.865787948 2024-05-11T20:46:44.078678+00:00 19994330.282999988645 28999999.974999990314 27869999.889999989420 3948883.023000001907 60441.865799607 2024-05-11T20:46:45.086052+00:00 19994330.290000021458 29000000.032000038773 27870000.121000051498 3947041.023000001907 60441.865811266 2024-05-11T20:46:46.093428+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3951727.027000010014 60441.865822742 2024-05-11T20:46:47.084931+00:00 19994330.289000000805 29000000.000999990851 27869999.947999950498 3951610.995999991894 60441.865834396 2024-05-11T20:46:48.091810+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3955938.990999997128 60441.865845866 2024-05-11T20:46:49.082817+00:00 19994330.288999971002 28999999.984000030905 27869999.978999968618 3951670.002000004053 60441.865857525 2024-05-11T20:46:50.090192+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3946907.956999986898 60441.865869001 2024-05-11T20:46:51.081695+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3951241.014000027906 60441.865880655 2024-05-11T20:46:52.088575+00:00 19994330.287000000477 28999999.997999969870 27869999.952000018209 3950998.011000006925 60441.865892125 2024-05-11T20:46:53.079582+00:00 19994330.287999991328 28999999.988000039011 27870000.031999949366 3951094.084999979008 60441.865903784 2024-05-11T20:46:54.086957+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3954859.978999971878 60441.865915254 2024-05-11T20:46:55.077964+00:00 19994330.286000009626 28999999.993000030518 27869999.986000061035 3950801.962999999989 60441.865926914 2024-05-11T20:46:56.085339+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3950914.058000028133 60441.865938568 2024-05-11T20:46:57.092219+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3948312.971000016201 60441.865950043 2024-05-11T20:46:58.083722+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3954682.965999960899 60441.865961703 2024-05-11T20:46:59.091097+00:00 19994330.287999991328 28999999.984999898821 27869999.967000011355 3953135.064999998081 60441.865973173 2024-05-11T20:47:00.082103+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3955135.930000007153 60441.865984832 2024-05-11T20:47:01.089479+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3951936.997000039089 60441.865996302 2024-05-11T20:47:02.080486+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3954047.090999960899 60441.866007961 2024-05-11T20:47:03.087862+00:00 19994330.289000030607 28999999.995000001043 27870000.068999998271 3955996.040000020992 60441.866019432 2024-05-11T20:47:04.078870+00:00 19994330.286000009626 28999999.984000090510 27869999.975999999791 3951219.885999978054 60441.866031091 2024-05-11T20:47:05.086244+00:00 19994330.288999918848 29000000.009999990463 27869999.986999999732 3950458.932000041008 60441.866042750 2024-05-11T20:47:06.093619+00:00 19994330.286000009626 28999999.996999979019 27870000.015000000596 3952061.067999958992 60441.866054220 2024-05-11T20:47:07.084627+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3953391.964000045788 60441.866065880 2024-05-11T20:47:08.092002+00:00 19994330.285000089556 28999999.990999940783 27869999.949999991804 3949653.968999981880 60441.866077355 2024-05-11T20:47:09.083504+00:00 19994330.284999970347 29000000.029000040144 27870000.057000011206 3952511.056999980938 60441.866089009 2024-05-11T20:47:10.090384+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3951399.028999983799 60441.866100485 2024-05-11T20:47:11.081887+00:00 19994330.286999940872 29000000.006000038236 27870000.025999959558 3954812.016000031959 60441.866112139 2024-05-11T20:47:12.088766+00:00 19994330.284000039101 28999999.998999949545 27869999.960000038147 3951490.861999989022 60441.866123614 2024-05-11T20:47:13.080270+00:00 19994330.289000030607 28999999.984000001103 27869999.979999959469 3952692.097000002861 60441.866135268 2024-05-11T20:47:14.087149+00:00 19994330.288999918848 29000000.013000000268 27870000.026000019163 3952375.939999998081 60441.866146744 2024-05-11T20:47:15.078652+00:00 19994330.284000039101 28999999.996999990195 27869999.988000039011 3954347.009000002872 60441.866158397 2024-05-11T20:47:16.085531+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3947424.010999978054 60441.866170057 2024-05-11T20:47:17.092907+00:00 19994330.286000009626 29000000.011000011116 27869999.969000041485 3952511.982000052929 60441.866181527 2024-05-11T20:47:18.083914+00:00 19994330.289999961853 29000000.002000000328 27870000.102000001818 3950020.081999958027 60441.866193186 2024-05-11T20:47:19.091289+00:00 19994330.284000039101 28999999.977000001818 27869999.879000011832 3952893.966000020970 60441.866204662 2024-05-11T20:47:20.082792+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3948647.874000012875 60441.866216316 2024-05-11T20:47:21.089671+00:00 19994330.284000039101 29000000.015999998897 27870000.026000019163 3951683.085999966133 60441.866227792 2024-05-11T20:47:22.081174+00:00 19994330.286999940872 28999999.993999991566 27869999.991999980062 3954915.060000001919 60441.866239445 2024-05-11T20:47:23.088054+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3953523.003000020981 60441.866250921 2024-05-11T20:47:24.079557+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3953730.046000003815 60441.866262580 2024-05-11T20:47:25.086932+00:00 19994330.286999940872 28999999.972999989986 27869999.978000041097 3952951.860000013839 60441.866274050 2024-05-11T20:47:26.077939+00:00 19994330.286000009626 29000000.004000011832 27869999.998999949545 3953547.162000000011 60441.866285710 2024-05-11T20:47:27.085315+00:00 19994330.289000030607 29000000.028999980539 27870000.014999989420 3956591.956999958027 60441.866297363 2024-05-11T20:47:28.092194+00:00 19994330.286999940872 28999999.956000030041 27870000.011999960989 3951454.030000030994 60441.866308839 2024-05-11T20:47:29.083697+00:00 19994330.287999998778 29000000.024999979883 27869999.962000008672 3952649.015999972820 60441.866320493 2024-05-11T20:47:30.090576+00:00 19994330.285000000149 29000000.005999978632 27870000.007000088692 3954739.914000033867 60441.866331968 2024-05-11T20:47:31.082079+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3953536.904999970924 60441.866343628 2024-05-11T20:47:32.089455+00:00 19994330.289000000805 28999999.999000068754 27870000.005999919027 3951716.121999979019 60441.866355098 2024-05-11T20:47:33.080462+00:00 19994330.285000000149 28999999.977999929339 27869999.957000020891 3951453.902000010014 60441.866366758 2024-05-11T20:47:34.087837+00:00 19994330.290000010282 29000000.018000010401 27870000.065999981016 3957542.022000014782 60441.866378227 2024-05-11T20:47:35.078844+00:00 19994330.287000000477 28999999.988999959081 27869999.950999978930 3947543.101000010967 60441.866389887 2024-05-11T20:47:36.086219+00:00 19994330.284000009298 29000000.006000038236 27870000.021000031382 3952356.967999995220 60441.866401362 2024-05-11T20:47:37.077722+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3953313.004999995232 60441.866413022 2024-05-11T20:47:38.085098+00:00 19994330.285999979824 28999999.986999988556 27870000.011999960989 3955497.953999996185 60441.866424676 2024-05-11T20:47:39.091977+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3953491.934000014793 60441.866436151 2024-05-11T20:47:40.083480+00:00 19994330.285999979824 29000000.006999969482 27870000.014000058174 3951702.172999978065 60441.866447805 2024-05-11T20:47:41.090359+00:00 19994330.289000000805 29000000.007000088692 27869999.995000001043 3952781.893999993801 60441.866459281 2024-05-11T20:47:42.081863+00:00 19994330.287999991328 29000000.001999970526 27869999.988000001758 3946799.030000030994 60441.866470934 2024-05-11T20:47:43.088742+00:00 19994330.284000039101 28999999.985999941826 27870000.013999998569 3955076.888999999035 60441.866482410 2024-05-11T20:47:44.080245+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3952073.111999989022 60441.866494070 2024-05-11T20:47:45.087620+00:00 19994330.287000000477 29000000.032000061125 27869999.994999989867 3953882.927999972831 60441.866505540 2024-05-11T20:47:46.078627+00:00 19994330.284999970347 28999999.977000001818 27870000.004000011832 3950301.152999997139 60441.866517199 2024-05-11T20:47:47.086002+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3952372.953000009060 60441.866528669 2024-05-11T20:47:48.077010+00:00 19994330.289999961853 29000000.022999998182 27870000.063000019640 3951082.856999992859 60441.866540329 2024-05-11T20:47:49.084385+00:00 19994330.287000000477 28999999.985000010580 27869999.984999980778 3955145.040000020992 60441.866551982 2024-05-11T20:47:50.091264+00:00 19994330.282999988645 28999999.995000001043 27869999.993000030518 3946468.994000018109 60441.866563458 2024-05-11T20:47:51.082767+00:00 19994330.288000050932 29000000.002999998629 27869999.977000001818 3951941.051999986172 60441.866575117 2024-05-11T20:47:52.090143+00:00 19994330.285999950022 28999999.978999990970 27869999.977000001818 3949261.024999976158 60441.866586587 2024-05-11T20:47:53.081150+00:00 19994330.287000000477 29000000.021999999881 27870000.004999998957 3953144.022000014782 60441.866598247 2024-05-11T20:47:54.088525+00:00 19994330.286000009626 29000000.007000010461 27870000.013000011444 3951400.101999998093 60441.866609717 2024-05-11T20:47:55.079531+00:00 19994330.291000068188 28999999.986999988556 27870000.019999980927 3949943.842999995220 60441.866621376 2024-05-11T20:47:56.086907+00:00 19994330.284999970347 29000000.006000008434 27869999.960999969393 3948623.117000042927 60441.866632846 2024-05-11T20:47:57.077915+00:00 19994330.289999961853 28999999.982999980450 27870000.010000050068 3947670.982999979984 60441.866644505 2024-05-11T20:47:58.085290+00:00 19994330.284000039101 28999999.993000000715 27869999.988999959081 3951985.000999987125 60441.866656160 2024-05-11T20:47:59.092169+00:00 19994330.286000009626 29000000.033000018448 27870000.041999999434 3953524.869000018109 60441.866667635 2024-05-11T20:48:00.083671+00:00 19994330.286000009626 28999999.977000001818 27869999.972000058740 3952908.078999937046 60441.866679295 2024-05-11T20:48:01.091047+00:00 19994330.286999940872 29000000.023999989033 27870000.018999930471 3954049.816000103951 60441.866690765 2024-05-11T20:48:02.082055+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3952972.192999958992 60441.866702424 2024-05-11T20:48:03.089430+00:00 19994330.286000009626 29000000.004999998957 27870000.100000020117 3955303.011000037193 60441.866713900 2024-05-11T20:48:04.080933+00:00 19994330.286999940872 29000000.015000049025 27869999.985999941826 3953466.946999907028 60441.866725553 2024-05-11T20:48:05.087812+00:00 19994330.286000009626 28999999.957999940962 27869999.922000050545 3950700.012000083923 60441.866737029 2024-05-11T20:48:06.079315+00:00 19994330.285000089556 29000000.025000039488 27870000.021999958903 3954576.889999986161 60441.866748683 2024-05-11T20:48:07.086195+00:00 19994330.288999918848 28999999.991999980062 27870000.006000038236 3952563.175999999046 60441.866760158 2024-05-11T20:48:08.077698+00:00 19994330.287000060081 28999999.989999949932 27870000.016999959946 3950188.865000010002 60441.866771812 2024-05-11T20:48:09.084577+00:00 19994330.288999918848 29000000.021000031382 27869999.960000038147 3950665.057999968994 60441.866783472 2024-05-11T20:48:10.091952+00:00 19994330.288000110537 28999999.986000061035 27869999.965999960899 3955366.042000054847 60441.866794941 2024-05-11T20:48:11.082959+00:00 19994330.285999890417 29000000.003000020981 27870000.035000089556 3953664.827999948990 60441.866806601 2024-05-11T20:48:12.090334+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3954019.161000012886 60441.866818071 2024-05-11T20:48:13.081342+00:00 19994330.284000039101 28999999.997999910265 27870000.009999990463 3947828.980000019073 60441.866829731 2024-05-11T20:48:14.088717+00:00 19994330.287999991328 29000000.042000059038 27870000.070000048727 3951789.014999986161 60441.866841206 2024-05-11T20:48:15.080220+00:00 19994330.284999970347 28999999.990999940783 27869999.958999991417 3951708.093999981880 60441.866852860 2024-05-11T20:48:16.087099+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3952438.963999987114 60441.866864336 2024-05-11T20:48:17.078602+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3954850.973000050057 60441.866875995 2024-05-11T20:48:18.085977+00:00 19994330.287000060081 28999999.991999980062 27870000.021999958903 3952562.891999959946 60441.866887465 2024-05-11T20:48:19.076985+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3950457.103999971878 60441.866899124 2024-05-11T20:48:20.084360+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3955293.023000001907 60441.866910778 2024-05-11T20:48:21.091239+00:00 19994330.287000060081 29000000.010999921709 27869999.952999990433 3958672.909999967087 60441.866922254 2024-05-11T20:48:22.082743+00:00 19994330.286999940872 29000000.002000089735 27870000.043999999762 3952376.044000030030 60441.866933907 2024-05-11T20:48:23.089621+00:00 19994330.289999999106 28999999.985999941826 27869999.978000000119 3949776.980000019073 60441.866945383 2024-05-11T20:48:24.081125+00:00 19994330.287000000477 29000000.014999989420 27870000.017999991775 3957052.050999999046 60441.866957037 2024-05-11T20:48:25.088004+00:00 19994330.287999998778 28999999.980000019073 27869999.982000019401 3953890.942999958992 60441.866968513 2024-05-11T20:48:26.079507+00:00 19994330.283999990672 28999999.988999959081 27869999.984000001103 3957837.950000048149 60441.866980167 2024-05-11T20:48:27.086386+00:00 19994330.287000000477 29000000.039000000805 27870000.116999980062 3953189.133999944199 60441.866991642 2024-05-11T20:48:28.077890+00:00 19994330.287999998778 28999999.969999998808 27869999.921000029892 3954100.967000008095 60441.867003296 2024-05-11T20:48:29.084769+00:00 19994330.285000000149 29000000.014999989420 27870000.031999949366 3954094.055999993812 60441.867014955 2024-05-11T20:48:30.092144+00:00 19994330.291000008583 28999999.988000009209 27869999.961000028998 3959267.948000072967 60441.867026431 2024-05-11T20:48:31.083647+00:00 19994330.289000000805 29000000.002999991179 27869999.995000001043 3952895.855000019073 60441.867038085 2024-05-11T20:48:32.090526+00:00 19994330.283999979496 29000000.025000009686 27870000.014999989420 3951251.128999948967 60441.867049560 2024-05-11T20:48:33.082029+00:00 19994330.289000000805 28999999.964999999851 27869999.953000009060 3952666.945999979973 60441.867061220 2024-05-11T20:48:34.089405+00:00 19994330.285000000149 29000000.000999990851 27870000.026000019163 3954677.076000093948 60441.867072690 2024-05-11T20:48:35.080412+00:00 19994330.286000009626 29000000.005000028759 27869999.975999951363 3956366.887999891769 60441.867084350 2024-05-11T20:48:36.087787+00:00 19994330.285000029951 29000000.018999960274 27870000.089000049978 3953597.006000041962 60441.867095819 2024-05-11T20:48:37.078794+00:00 19994330.288999971002 28999999.981999989599 27869999.918999969959 3951212.092000008095 60441.867107479 2024-05-11T20:48:38.086169+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3953881.850000023842 60441.867118949 2024-05-11T20:48:39.077176+00:00 19994330.287000000477 29000000.001000050455 27869999.983999971300 3950577.105000019073 60441.867130608 2024-05-11T20:48:40.084552+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3953743.946999907028 60441.867142262 2024-05-11T20:48:41.091431+00:00 19994330.287000000477 29000000.002999961376 27870000.011999960989 3951683.040000081062 60441.867153738 2024-05-11T20:48:42.082934+00:00 19994330.286000009626 29000000.015000049025 27869999.999000068754 3951334.001999973785 60441.867165391 2024-05-11T20:48:43.089815+00:00 19994330.285000029951 28999999.977999988943 27870000.019999980927 3951122.082999945153 60441.867176867 2024-05-11T20:48:44.081315+00:00 19994330.291000008583 29000000.007999960333 27869999.967000011355 3950795.875000000000 60441.867188521 2024-05-11T20:48:45.088196+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3954287.104000092018 60441.867199996 2024-05-11T20:48:46.079699+00:00 19994330.286000009626 28999999.991000059992 27870000.000999931246 3953519.990000010002 60441.867211650 2024-05-11T20:48:47.086578+00:00 19994330.288999971002 28999999.988999959081 27869999.998000029474 3954178.037999988068 60441.867223126 2024-05-11T20:48:48.078081+00:00 19994330.289000030607 29000000.034000039101 27870000.026000019163 3953346.928999900818 60441.867234785 2024-05-11T20:48:49.085456+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3949143.068000078201 60441.867246255 2024-05-11T20:48:50.076464+00:00 19994330.283999919891 28999999.988999959081 27870000.015000101179 3949058.965999960899 60441.867257915 2024-05-11T20:48:51.083838+00:00 19994330.288000110537 29000000.016000028700 27869999.951999899000 3950174.011999965180 60441.867269569 2024-05-11T20:48:52.090718+00:00 19994330.285999890417 28999999.988999959081 27870000.000000000000 3952104.902999997139 60441.867281038 2024-05-11T20:48:53.081725+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3950335.101000071038 60441.867292698 2024-05-11T20:48:54.089101+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3953156.985999941826 60441.867304174 2024-05-11T20:48:55.080604+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3953383.020000100136 60441.867315827 2024-05-11T20:48:56.087483+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3954389.877999901772 60441.867327303 2024-05-11T20:48:57.078986+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3952731.019000052940 60441.867338957 2024-05-11T20:48:58.085865+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3954533.041000009049 60441.867350433 2024-05-11T20:48:59.077369+00:00 19994330.291000008583 28999999.985000010580 27870000.010000001639 3955498.042999982834 60441.867362086 2024-05-11T20:49:00.084247+00:00 19994330.282999988645 29000000.013999938965 27870000.011999998242 3953168.980999947060 60441.867373746 2024-05-11T20:49:01.091623+00:00 19994330.289000030607 28999999.982000108808 27870000.030999999493 3951900.947000027169 60441.867385222 2024-05-11T20:49:02.083126+00:00 19994330.286999940872 29000000.014999989420 27869999.915000010282 3947855.046000003815 60441.867396875 2024-05-11T20:49:03.090005+00:00 19994330.287000060081 28999999.996999979019 27870000.026999980211 3947171.917999982834 60441.867408351 2024-05-11T20:49:04.081509+00:00 19994330.286999940872 29000000.010999999940 27869999.988999988884 3952153.044000030030 60441.867420010 2024-05-11T20:49:05.088884+00:00 19994330.287000060081 28999999.978999998420 27870000.001000020653 3954830.019999980927 60441.867431480 2024-05-11T20:49:06.079891+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3948995.044000030030 60441.867443140 2024-05-11T20:49:07.087268+00:00 19994330.284999970347 28999999.984999999404 27870000.032999988645 3945083.934000014793 60441.867454610 2024-05-11T20:49:08.078273+00:00 19994330.289000030607 29000000.010000009090 27869999.973999980837 3953771.953999996185 60441.867466269 2024-05-11T20:49:09.085648+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3953646.097000002861 60441.867477745 2024-05-11T20:49:10.077152+00:00 19994330.286999940872 29000000.018999990076 27870000.022999998182 3952999.930999993812 60441.867489398 2024-05-11T20:49:11.084031+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3950491.092000008095 60441.867501058 2024-05-11T20:49:12.091406+00:00 19994330.286000009626 29000000.000000000000 27870000.053000029176 3955074.907999991905 60441.867512533 2024-05-11T20:49:13.082909+00:00 19994330.287999991328 28999999.983000010252 27869999.967000011355 3957405.057000041008 60441.867524188 2024-05-11T20:49:14.089789+00:00 19994330.285000089556 28999999.995999988168 27869999.989999949932 3955378.021999955177 60441.867535663 2024-05-11T20:49:15.081292+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3948481.927000045776 60441.867547317 2024-05-11T20:49:16.088171+00:00 19994330.286000009626 29000000.013999998569 27870000.087000008672 3956292.964999914169 60441.867558792 2024-05-11T20:49:17.079674+00:00 19994330.287999998778 29000000.004000011832 27869999.942000031471 3954229.980000019073 60441.867570446 2024-05-11T20:49:18.086553+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3951396.075999975204 60441.867581922 2024-05-11T20:49:19.078056+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3955133.011000037193 60441.867593581 2024-05-11T20:49:20.085432+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3948843.968999981880 60441.867605051 2024-05-11T20:49:21.076439+00:00 19994330.283999990672 28999999.988999959081 27870000.019999980927 3957068.960000038147 60441.867616711 2024-05-11T20:49:22.083814+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3953152.988999962807 60441.867628364 2024-05-11T20:49:23.090693+00:00 19994330.287999991328 29000000.006999969482 27870000.041999939829 3952622.009000062943 60441.867639840 2024-05-11T20:49:24.082197+00:00 19994330.286000009626 28999999.987000111490 27869999.979000091553 3955392.126999973785 60441.867651494 2024-05-11T20:49:25.089076+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3952191.975000023842 60441.867662970 2024-05-11T20:49:26.080579+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3951049.893999934196 60441.867674629 2024-05-11T20:49:27.087954+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3956031.991000055801 60441.867686099 2024-05-11T20:49:28.078961+00:00 19994330.285000000149 28999999.990000009537 27870000.019999980927 3951377.977999926079 60441.867697759 2024-05-11T20:49:29.086336+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3953766.094000101089 60441.867709229 2024-05-11T20:49:30.077344+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3952903.008999944199 60441.867720882 2024-05-11T20:49:31.084223+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3953771.953999996185 60441.867732358 2024-05-11T20:49:32.075726+00:00 19994330.283999979496 29000000.009000059217 27869999.977000001818 3952745.065999985207 60441.867744017 2024-05-11T20:49:33.083101+00:00 19994330.287000000477 29000000.013999938965 27870000.060999989510 3951778.960000038147 60441.867755671 2024-05-11T20:49:34.089980+00:00 19994330.287000000477 28999999.992000099272 27869999.912000060081 3952822.036000012886 60441.867767147 2024-05-11T20:49:35.081484+00:00 19994330.288000050932 28999999.967000011355 27869999.990999940783 3955723.026999949943 60441.867778800 2024-05-11T20:49:36.088363+00:00 19994330.288999971002 29000000.048999909312 27870000.037999991328 3953939.990000010002 60441.867790276 2024-05-11T20:49:37.079866+00:00 19994330.286000009626 28999999.968000050634 27870000.015000000596 3953409.912000060081 60441.867801930 2024-05-11T20:49:38.086745+00:00 19994330.288999971002 29000000.021999958903 27870000.011000011116 3954582.995999931823 60441.867813406 2024-05-11T20:49:39.078249+00:00 19994330.284000039101 29000000.022999998182 27870000.078999999911 3956414.097000002861 60441.867825059 2024-05-11T20:49:40.085128+00:00 19994330.287000000477 28999999.960000038147 27869999.912999998778 3951672.018000007141 60441.867836535 2024-05-11T20:49:41.076631+00:00 19994330.287000000477 29000000.041999939829 27869999.979999989271 3951784.957999945153 60441.867848189 2024-05-11T20:49:42.083510+00:00 19994330.286000009626 28999999.964999999851 27870000.006999999285 3954259.976000071038 60441.867859848 2024-05-11T20:49:43.090885+00:00 19994330.291999939829 29000000.011999998242 27870000.048000011593 3952643.990999937057 60441.867871318 2024-05-11T20:49:44.081893+00:00 19994330.284999970347 29000000.001999989152 27869999.947000000626 3954123.983000040054 60441.867882978 2024-05-11T20:49:45.089268+00:00 19994330.287000060081 28999999.975000008941 27869999.984000001103 3955969.937999964226 60441.867894453 2024-05-11T20:49:46.080771+00:00 19994330.284999970347 29000000.041999999434 27870000.065000001341 3952068.118000030983 60441.867906107 2024-05-11T20:49:47.087650+00:00 19994330.287999991328 28999999.983000010252 27869999.934000018984 3955019.934000014793 60441.867917577 2024-05-11T20:49:48.078657+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3951258.960999966133 60441.867929236 2024-05-11T20:49:49.086032+00:00 19994330.287000060081 29000000.002999991179 27869999.991999980062 3956081.095000029076 60441.867940706 2024-05-11T20:49:50.077040+00:00 19994330.287999991328 28999999.980000019073 27869999.951000031084 3954757.049999951851 60441.867952366 2024-05-11T20:49:51.084415+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3954465.971000074875 60441.867963842 2024-05-11T20:49:52.075918+00:00 19994330.284000039101 28999999.986999988556 27870000.008999940008 3955491.916999936104 60441.867975495 2024-05-11T20:49:53.082797+00:00 19994330.287999991328 29000000.020999971777 27870000.019000049680 3955955.057000041008 60441.867987155 2024-05-11T20:49:54.090172+00:00 19994330.286999940872 28999999.971000019461 27869999.938999950886 3952906.008000016212 60441.867998625 2024-05-11T20:49:55.081180+00:00 19994330.288000110537 29000000.013000011444 27870000.040000081062 3954647.993000030983 60441.868010284 2024-05-11T20:49:56.088555+00:00 19994330.283999919891 29000000.019999980927 27870000.047999981791 3956868.965999960899 60441.868021760 2024-05-11T20:49:57.080058+00:00 19994330.291000008583 28999999.979000028223 27869999.945999979973 3955194.037999988068 60441.868033414 2024-05-11T20:49:58.086937+00:00 19994330.287000060081 29000000.002999961376 27870000.029000040144 3952227.034999967087 60441.868044890 2024-05-11T20:49:59.078440+00:00 19994330.286999940872 29000000.008999999613 27869999.977999929339 3955005.930000067223 60441.868056543 2024-05-11T20:50:00.085318+00:00 19994330.286000009626 29000000.014000058174 27869999.976000070572 3953991.001999973785 60441.868068019 2024-05-11T20:50:01.076822+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3956732.080999969970 60441.868079673 2024-05-11T20:50:02.083702+00:00 19994330.286999940872 28999999.955999970436 27869999.965999960899 3956340.904000043869 60441.868091148 2024-05-11T20:50:03.075205+00:00 19994330.287000060081 29000000.021000031382 27869999.999000068754 3958307.950999975204 60441.868102808 2024-05-11T20:50:04.082580+00:00 19994330.289999961853 29000000.006999969482 27870000.057999968529 3956753.064000010025 60441.868114461 2024-05-11T20:50:05.089460+00:00 19994330.287000060081 29000000.016000028700 27869999.952000018209 3955201.103999971878 60441.868125937 2024-05-11T20:50:06.080963+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3955620.960000038147 60441.868137597 2024-05-11T20:50:07.088338+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3955836.927000045776 60441.868149066 2024-05-11T20:50:08.079345+00:00 19994330.286000009626 28999999.990999940783 27869999.981000069529 3953768.133999944199 60441.868160726 2024-05-11T20:50:09.086721+00:00 19994330.287000060081 29000000.012000080198 27869999.974999900907 3956943.870000004768 60441.868172196 2024-05-11T20:50:10.077727+00:00 19994330.287000000477 28999999.996999979019 27870000.087000008672 3953869.967000008095 60441.868183855 2024-05-11T20:50:11.085102+00:00 19994330.289000000805 29000000.016999959946 27869999.984000090510 3948070.113000034820 60441.868195325 2024-05-11T20:50:12.076110+00:00 19994330.289000000805 28999999.989000078291 27869999.973999980837 3952375.972999929916 60441.868206985 2024-05-11T20:50:13.083485+00:00 19994330.285999998450 29000000.015999909490 27869999.995999928564 3957062.949000000954 60441.868218461 2024-05-11T20:50:14.074988+00:00 19994330.285999998450 29000000.019000049680 27870000.011000040919 3953318.988999962807 60441.868230114 2024-05-11T20:50:15.081868+00:00 19994330.287999998778 28999999.957999940962 27869999.973000001162 3956353.066000103951 60441.868241774 2024-05-11T20:50:16.089243+00:00 19994330.283999990672 29000000.027000069618 27870000.037000000477 3956308.969999908935 60441.868253250 2024-05-11T20:50:17.080749+00:00 19994330.289000000805 28999999.977999929339 27870000.011999998242 3952534.024999999907 60441.868264903 2024-05-11T20:50:18.087625+00:00 19994330.287000000477 28999999.968000050634 27870000.002999991179 3954146.955000000075 60441.868276379 2024-05-11T20:50:19.079128+00:00 19994330.289000000805 29000000.017000000924 27869999.991000011563 3960471.021999999881 60441.868288033 2024-05-11T20:50:20.086008+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3952728.057000000030 60441.868299508 2024-05-11T20:50:21.077510+00:00 19994330.287999991328 28999999.983000010252 27869999.932999998331 3958694.932999997865 60441.868311168 2024-05-11T20:50:22.084886+00:00 19994330.285000000149 29000000.001999989152 27869999.949999991804 3955361.964000002015 60441.868322638 2024-05-11T20:50:23.075893+00:00 19994330.286000009626 29000000.018999990076 27870000.021000031382 3954960.017999999225 60441.868334297 2024-05-11T20:50:24.083268+00:00 19994330.287000000477 28999999.987000018358 27870000.037000000477 3954691.109999998938 60441.868345951 2024-05-11T20:50:25.090147+00:00 19994330.291000008583 29000000.002000000328 27869999.969999969006 3953781.885999999940 60441.868357426 2024-05-11T20:50:26.081651+00:00 19994330.284999970347 28999999.989999979734 27870000.037999991328 3956859.994000003207 60441.868369080 2024-05-11T20:50:27.088530+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3949168.085999995004 60441.868380556 2024-05-11T20:50:28.080033+00:00 19994330.284999970347 28999999.981000009924 27870000.004000011832 3955653.062000005972 60441.868392215 2024-05-11T20:50:29.087408+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3951782.819999999832 60441.868403685 2024-05-11T20:50:30.078415+00:00 19994330.286000009626 28999999.992000039667 27870000.001000050455 3954239.037999995053 60441.868415345 2024-05-11T20:50:31.085791+00:00 19994330.284000039101 29000000.023999989033 27870000.006999969482 3953993.038000002969 60441.868426820 2024-05-11T20:50:32.077294+00:00 19994330.288999971002 28999999.991999980062 27869999.966000020504 3954387.004000001121 60441.868438474 2024-05-11T20:50:33.084173+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3958280.969000004232 60441.868449950 2024-05-11T20:50:34.075677+00:00 19994330.285999950022 28999999.987999979407 27869999.971999999136 3952375.042999998201 60441.868461604 2024-05-11T20:50:35.082555+00:00 19994330.287000000477 28999999.981000009924 27870000.092000011355 3957336.030000001192 60441.868473263 2024-05-11T20:50:36.089930+00:00 19994330.286000009626 29000000.025999959558 27869999.929000020027 3957325.883999987971 60441.868484733 2024-05-11T20:50:37.080938+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3960495.098000004888 60441.868496392 2024-05-11T20:50:38.088313+00:00 19994330.287999991328 28999999.998999949545 27870000.055999990553 3958161.944000006188 60441.868507868 2024-05-11T20:50:39.079816+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3953371.031999989878 60441.868519522 2024-05-11T20:50:40.086695+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3955813.983000009786 60441.868530998 2024-05-11T20:50:41.078199+00:00 19994330.284000039101 29000000.009000059217 27870000.003000020981 3958782.035999997985 60441.868542652 2024-05-11T20:50:42.085078+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3955969.863999993075 60441.868554127 2024-05-11T20:50:43.076581+00:00 19994330.286000009626 28999999.985000010580 27869999.935999989510 3953902.140000001062 60441.868565787 2024-05-11T20:50:44.083957+00:00 19994330.284999970347 29000000.034000039101 27870000.013999938965 3958525.933999999892 60441.868577257 2024-05-11T20:50:45.074963+00:00 19994330.287000060081 28999999.974999900907 27870000.050000071526 3952826.042000011075 60441.868588916 2024-05-11T20:50:46.082338+00:00 19994330.288999918848 29000000.019000049680 27869999.977999929339 3954426.021999999881 60441.868600570 2024-05-11T20:50:47.089218+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3954069.993999987841 60441.868612045 2024-05-11T20:50:48.080721+00:00 19994330.287999991328 29000000.024000048637 27869999.976000070572 3955965.957000001799 60441.868623699 2024-05-11T20:50:49.087600+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3955761.028999999166 60441.868635175 2024-05-11T20:50:50.079103+00:00 19994330.285000089556 28999999.988999959081 27869999.983000040054 3951356.060000001919 60441.868646828 2024-05-11T20:50:51.085982+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3957462.974999994040 60441.868658304 2024-05-11T20:50:52.077486+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3956033.930000007153 60441.868669963 2024-05-11T20:50:53.084861+00:00 19994330.287999991328 29000000.000000000000 27869999.948999881744 3958017.062000005972 60441.868681434 2024-05-11T20:50:54.075868+00:00 19994330.286999940872 28999999.988000039011 27869999.988000001758 3955864.928000003099 60441.868693093 2024-05-11T20:50:55.083243+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3954051.104000002146 60441.868704563 2024-05-11T20:50:56.074251+00:00 19994330.289000030607 28999999.993000000715 27870000.045000001788 3953900.932999997865 60441.868716223 2024-05-11T20:50:57.081627+00:00 19994330.286000009626 29000000.007999990135 27869999.975999999791 3956000.053999990225 60441.868727876 2024-05-11T20:50:58.088505+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3956123.928000003099 60441.868739352 2024-05-11T20:50:59.080008+00:00 19994330.282999988645 29000000.002000018954 27870000.006999999285 3957926.988999993075 60441.868751006 2024-05-11T20:51:00.086886+00:00 19994330.286999940872 28999999.979999989271 27869999.907999988645 3954600.011999994982 60441.868762481 2024-05-11T20:51:01.078390+00:00 19994330.290000081062 29000000.046999990940 27870000.098000019789 3956411.997000008821 60441.868774141 2024-05-11T20:51:02.085766+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3954912.041999996174 60441.868785611 2024-05-11T20:51:03.076773+00:00 19994330.290999889374 28999999.993999991566 27869999.956000030041 3953931.030000001192 60441.868797270 2024-05-11T20:51:04.084148+00:00 19994330.287000000477 29000000.002999991179 27870000.071999970824 3955160.944000006188 60441.868808740 2024-05-11T20:51:05.075155+00:00 19994330.285999998450 28999999.997000038624 27870000.003000020981 3958587.967000008095 60441.868820400 2024-05-11T20:51:06.082531+00:00 19994330.285999998450 29000000.021999958903 27869999.967000011355 3956632.076000005007 60441.868831875 2024-05-11T20:51:07.074034+00:00 19994330.285000000149 28999999.983000040054 27869999.978999968618 3950100.978999971878 60441.868843529 2024-05-11T20:51:08.080913+00:00 19994330.287999998778 28999999.991000000387 27869999.982999980450 3952833.916000009049 60441.868855189 2024-05-11T20:51:09.088288+00:00 19994330.287999998778 29000000.007999960333 27870000.075000051409 3957050.141999990214 60441.868866659 2024-05-11T20:51:10.079295+00:00 19994330.289000000805 29000000.011000040919 27869999.960999969393 3954202.932000011206 60441.868878318 2024-05-11T20:51:11.086671+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3953868.025999993086 60441.868889788 2024-05-11T20:51:12.077678+00:00 19994330.290000021458 29000000.002999961376 27869999.970000028610 3955846.988000005018 60441.868901447 2024-05-11T20:51:13.085053+00:00 19994330.282999988645 29000000.013999998569 27870000.036999940872 3954769.001000016928 60441.868912918 2024-05-11T20:51:14.076060+00:00 19994330.284000009298 28999999.973000049591 27870000.002000089735 3957577.074000000954 60441.868924577 2024-05-11T20:51:15.083435+00:00 19994330.289999991655 29000000.008999940008 27869999.935999989510 3956090.824000000954 60441.868936053 2024-05-11T20:51:16.074938+00:00 19994330.285999979824 29000000.001999970526 27870000.067999958992 3954310.087999999989 60441.868947706 2024-05-11T20:51:17.081818+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3961612.010999978054 60441.868959365 2024-05-11T20:51:18.089193+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3957120.038000016939 60441.868970841 2024-05-11T20:51:19.080696+00:00 19994330.285000029951 28999999.989000078291 27870000.029999971390 3959383.900999993086 60441.868982495 2024-05-11T20:51:20.087575+00:00 19994330.286000009626 29000000.010999921709 27870000.040000081062 3959699.060000001919 60441.868993971 2024-05-11T20:51:21.079079+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3957983.976999998093 60441.869005625 2024-05-11T20:51:22.085957+00:00 19994330.285999950022 29000000.003000020981 27870000.006000038236 3954007.006000012159 60441.869017100 2024-05-11T20:51:23.077461+00:00 19994330.285000029951 28999999.977999929339 27869999.980999950320 3958505.020999997854 60441.869028754 2024-05-11T20:51:24.084339+00:00 19994330.292999979109 29000000.009000059217 27869999.998999949545 3956666.981999992859 60441.869040230 2024-05-11T20:51:25.075843+00:00 19994330.286000009626 29000000.003000020981 27870000.033000111580 3957956.916999996174 60441.869051883 2024-05-11T20:51:26.082723+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3960077.098999977112 60441.869063359 2024-05-11T20:51:27.074226+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3954222.072000027169 60441.869075013 2024-05-11T20:51:28.081105+00:00 19994330.289999961853 29000000.006999969482 27870000.010999921709 3958224.902999997139 60441.869086672 2024-05-11T20:51:29.088480+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3959273.035000026226 60441.869098142 2024-05-11T20:51:30.079487+00:00 19994330.284000039101 29000000.010000109673 27869999.968000050634 3960913.961999952793 60441.869109801 2024-05-11T20:51:31.086862+00:00 19994330.291999939829 28999999.963999990374 27869999.968999978155 3955503.934000014793 60441.869121277 2024-05-11T20:51:32.078365+00:00 19994330.286000009626 29000000.032999988645 27870000.052999999374 3960678.101000010967 60441.869132931 2024-05-11T20:51:33.085245+00:00 19994330.284999970347 28999999.986999999732 27870000.015999998897 3957509.944000006188 60441.869144407 2024-05-11T20:51:34.076748+00:00 19994330.287000060081 29000000.011000011116 27869999.962000001222 3956701.974999963772 60441.869156061 2024-05-11T20:51:35.083627+00:00 19994330.284000039101 28999999.988999988884 27870000.006999999285 3951477.099000037182 60441.869167536 2024-05-11T20:51:36.075130+00:00 19994330.291999939829 29000000.006000008434 27869999.991999980062 3960066.968999981880 60441.869179190 2024-05-11T20:51:37.082009+00:00 19994330.284000039101 29000000.013999998569 27870000.022000011057 3954139.012000023853 60441.869190666 2024-05-11T20:51:38.073513+00:00 19994330.289999961853 29000000.003999978304 27870000.034000009298 3956490.011999965180 60441.869202320 2024-05-11T20:51:39.080392+00:00 19994330.287999991328 28999999.989000018686 27869999.984999980778 3961093.967999995220 60441.869213979 2024-05-11T20:51:40.087767+00:00 19994330.286000009626 28999999.981000009924 27869999.930999990553 3952506.038000047207 60441.869225449 2024-05-11T20:51:41.078774+00:00 19994330.284999970347 29000000.021000001580 27870000.049000021070 3950838.000000000000 60441.869237108 2024-05-11T20:51:42.086150+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3949207.949999988079 60441.869248584 2024-05-11T20:51:43.077653+00:00 19994330.286999940872 29000000.008999999613 27869999.968999978155 3956020.023000001907 60441.869260238 2024-05-11T20:51:44.084532+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3961829.958999990951 60441.869271713 2024-05-11T20:51:45.076035+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3961288.937999964226 60441.869283367 2024-05-11T20:51:46.082914+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3951008.041000009049 60441.869294843 2024-05-11T20:51:47.074417+00:00 19994330.286999940872 28999999.998999949545 27870000.022000011057 3959885.128000020981 60441.869306502 2024-05-11T20:51:48.081794+00:00 19994330.284999970347 29000000.011000040919 27869999.987999979407 3951914.898999989033 60441.869318156 2024-05-11T20:51:49.088672+00:00 19994330.288000110537 29000000.011999960989 27870000.008000019938 3952493.000999987125 60441.869329632 2024-05-11T20:51:50.080175+00:00 19994330.286999940872 28999999.978000041097 27869999.955999970436 3955395.029000043869 60441.869341285 2024-05-11T20:51:51.087054+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3952936.034999967087 60441.869352761 2024-05-11T20:51:52.078557+00:00 19994330.289999961853 29000000.016999959946 27870000.064999941736 3949569.939999998081 60441.869364415 2024-05-11T20:51:53.085436+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3952868.029000043869 60441.869375891 2024-05-11T20:51:54.076940+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3952782.014999986161 60441.869387544 2024-05-11T20:51:55.083819+00:00 19994330.287999991328 28999999.995999928564 27869999.940000060946 3956494.002999960911 60441.869399014 2024-05-11T20:51:56.074826+00:00 19994330.284999970347 29000000.014000058174 27870000.014999989420 3955098.851000010967 60441.869410674 2024-05-11T20:51:57.082201+00:00 19994330.288000110537 28999999.986999988556 27869999.960999969393 3953502.203999996185 60441.869422143 2024-05-11T20:51:58.073208+00:00 19994330.285999998450 29000000.008000019938 27870000.052000049502 3959924.898999989033 60441.869433803 2024-05-11T20:51:59.080584+00:00 19994330.287999998778 29000000.000000000000 27869999.996000051498 3958286.001000047196 60441.869445463 2024-05-11T20:52:00.087958+00:00 19994330.289000000805 28999999.988999959081 27870000.009999990463 3955159.931999980938 60441.869456932 2024-05-11T20:52:01.078966+00:00 19994330.285000000149 29000000.014000058174 27870000.004999998957 3955088.046000003815 60441.869468592 2024-05-11T20:52:02.086341+00:00 19994330.285999998450 28999999.975999951363 27869999.919999960810 3953579.087000011932 60441.869480068 2024-05-11T20:52:03.077845+00:00 19994330.285000011325 29000000.026000019163 27870000.050999999046 3956247.946999967098 60441.869491722 2024-05-11T20:52:04.084723+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3952902.053000032902 60441.869503197 2024-05-11T20:52:05.076227+00:00 19994330.290000021458 29000000.006999969482 27870000.001000050455 3958608.921000003815 60441.869514851 2024-05-11T20:52:06.083106+00:00 19994330.285999979824 28999999.995000001043 27870000.008999940008 3957723.053999959957 60441.869526327 2024-05-11T20:52:07.074609+00:00 19994330.288000021130 28999999.988999959081 27869999.932999968529 3954898.900000036228 60441.869537980 2024-05-11T20:52:08.081488+00:00 19994330.285999979824 29000000.040000081062 27870000.049000021070 3957954.134999989998 60441.869549456 2024-05-11T20:52:09.072992+00:00 19994330.286000009626 28999999.980999950320 27869999.961000081152 3950592.976999998093 60441.869561115 2024-05-11T20:52:10.080367+00:00 19994330.288999971002 28999999.991999998689 27870000.021999958903 3954778.902000010014 60441.869572769 2024-05-11T20:52:11.087246+00:00 19994330.285000029951 29000000.015999998897 27870000.037999998778 3953212.074999988079 60441.869584245 2024-05-11T20:52:12.078749+00:00 19994330.288999971002 28999999.988000009209 27869999.964999999851 3957691.029999970924 60441.869595898 2024-05-11T20:52:13.085628+00:00 19994330.286000009626 29000000.003000009805 27869999.988999988884 3955550.009000002872 60441.869607374 2024-05-11T20:52:14.077132+00:00 19994330.287999991328 28999999.995999988168 27870000.025000009686 3954719.969000041019 60441.869619034 2024-05-11T20:52:15.084507+00:00 19994330.288000050932 29000000.006999999285 27870000.032000008970 3952278.029999970924 60441.869630503 2024-05-11T20:52:16.075514+00:00 19994330.285999950022 28999999.985000010580 27869999.940999981016 3953774.947000027169 60441.869642163 2024-05-11T20:52:17.082890+00:00 19994330.289000030607 29000000.011999990791 27870000.087999999523 3954036.976000010967 60441.869653633 2024-05-11T20:52:18.073897+00:00 19994330.283999979496 28999999.976000010967 27869999.927999999374 3954384.091999948025 60441.869665293 2024-05-11T20:52:19.081272+00:00 19994330.287000000477 29000000.014999989420 27869999.987000018358 3954459.980000019073 60441.869676946 2024-05-11T20:52:20.088151+00:00 19994330.287000000477 29000000.004999998957 27870000.057000011206 3956413.930999993812 60441.869688422 2024-05-11T20:52:21.079654+00:00 19994330.287999991328 28999999.989000018686 27869999.961999949068 3952676.966000020970 60441.869700076 2024-05-11T20:52:22.086533+00:00 19994330.285000029951 29000000.007999960333 27869999.996000051498 3953634.995000004768 60441.869711551 2024-05-11T20:52:23.078036+00:00 19994330.288999971002 29000000.013999998569 27870000.005999978632 3955792.111999989022 60441.869723211 2024-05-11T20:52:24.085412+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3957749.867999970913 60441.869734681 2024-05-11T20:52:25.076419+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3954737.145000040997 60441.869746340 2024-05-11T20:52:26.083794+00:00 19994330.286000009626 29000000.013999998569 27869999.984000030905 3951463.907999991905 60441.869757810 2024-05-11T20:52:27.074801+00:00 19994330.289000030607 28999999.960000038147 27869999.964999970049 3955607.023999989033 60441.869769470 2024-05-11T20:52:28.082177+00:00 19994330.288999918848 29000000.034000039101 27870000.013999998569 3954655.961000024807 60441.869780940 2024-05-11T20:52:29.073184+00:00 19994330.282999988645 28999999.984999898821 27869999.988000039011 3951570.180000007153 60441.869792599 2024-05-11T20:52:30.080559+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3954916.857999979984 60441.869804253 2024-05-11T20:52:31.087438+00:00 19994330.290000081062 28999999.999000068754 27869999.971000079066 3949704.981999992859 60441.869815729 2024-05-11T20:52:32.078941+00:00 19994330.284999970347 28999999.991999980062 27870000.074000000954 3956165.056000053883 60441.869827382 2024-05-11T20:52:33.085821+00:00 19994330.287000060081 29000000.005999919027 27869999.946999911219 3950114.990999937057 60441.869838858 2024-05-11T20:52:34.077324+00:00 19994330.285999890417 28999999.999000068754 27870000.006000038236 3952364.935999989975 60441.869850517 2024-05-11T20:52:35.084699+00:00 19994330.289000030607 28999999.977999929339 27869999.970000028610 3950468.055000067223 60441.869861987 2024-05-11T20:52:36.075705+00:00 19994330.286000009626 29000000.038000110537 27870000.044000029564 3953839.905999898911 60441.869873647 2024-05-11T20:52:37.083081+00:00 19994330.289000030607 28999999.979999899864 27870000.014999989420 3956414.060000061989 60441.869885122 2024-05-11T20:52:38.074584+00:00 19994330.286999940872 28999999.994000080973 27869999.957999940962 3954923.133000016212 60441.869896776 2024-05-11T20:52:39.081464+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3952831.817000031006 60441.869908252 2024-05-11T20:52:40.072967+00:00 19994330.286999940872 29000000.019000049680 27870000.008000019938 3950613.101999998093 60441.869919905 2024-05-11T20:52:41.079846+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3955099.023000001907 60441.869931565 2024-05-11T20:52:42.087221+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3952651.931999921799 60441.869943035 2024-05-11T20:52:43.078229+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3951413.006999969017 60441.869954695 2024-05-11T20:52:44.085603+00:00 19994330.287999991328 29000000.009999990463 27870000.108000040054 3956883.980000019073 60441.869966170 2024-05-11T20:52:45.077107+00:00 19994330.287999991328 28999999.988000039011 27869999.917999979109 3951970.003000020981 60441.869977824 2024-05-11T20:52:46.083986+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3952000.057999968994 60441.869989294 2024-05-11T20:52:47.074993+00:00 19994330.286999940872 29000000.011999998242 27870000.020999908447 3952868.984000086784 60441.870000953 2024-05-11T20:52:48.082368+00:00 19994330.284000039101 28999999.992999989539 27869999.930999990553 3954937.928999900818 60441.870012423 2024-05-11T20:52:49.073376+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3949376.968000053894 60441.870024083 2024-05-11T20:52:50.080751+00:00 19994330.286000009626 29000000.000999990851 27870000.004000000656 3959366.041000009049 60441.870035736 2024-05-11T20:52:51.087630+00:00 19994330.291000001132 28999999.993000000715 27869999.975999999791 3955776.110999941826 60441.870047212 2024-05-11T20:52:52.079133+00:00 19994330.287999998778 29000000.001000020653 27870000.035000000149 3954248.013000010978 60441.870058872 2024-05-11T20:52:53.086509+00:00 19994330.285000000149 29000000.021999981254 27869999.979000020772 3953976.950000048149 60441.870070348 2024-05-11T20:52:54.078012+00:00 19994330.286000009626 28999999.974999990314 27870000.039999991655 3959183.904000043869 60441.870082001 2024-05-11T20:52:55.084891+00:00 19994330.285000000149 29000000.013000011444 27869999.937999989837 3950383.026999949943 60441.870093471 2024-05-11T20:52:56.075898+00:00 19994330.289000000805 29000000.008999999613 27869999.960999999195 3955556.059999942780 60441.870105131 2024-05-11T20:52:57.083273+00:00 19994330.285999979824 29000000.005999978632 27870000.119000021368 3952384.009000062943 60441.870116600 2024-05-11T20:52:58.074281+00:00 19994330.293000008911 28999999.994000021368 27869999.978999968618 3955533.944999932777 60441.870128260 2024-05-11T20:52:59.081656+00:00 19994330.282999988645 29000000.006999969482 27869999.914000030607 3953946.990000010002 60441.870139730 2024-05-11T20:53:00.072661+00:00 19994330.288000021130 28999999.995000001043 27870000.080999970436 3953903.093000053894 60441.870151389 2024-05-11T20:53:01.080038+00:00 19994330.285000000149 28999999.992000039667 27869999.981999989599 3951759.967999935150 60441.870163049 2024-05-11T20:53:02.087413+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3950906.995000004768 60441.870174519 2024-05-11T20:53:03.078420+00:00 19994330.286000009626 29000000.013999998569 27869999.989000018686 3956559.074000000954 60441.870186178 2024-05-11T20:53:04.085796+00:00 19994330.286999970675 29000000.013999998569 27870000.042999979109 3955059.863000034820 60441.870197648 2024-05-11T20:53:05.076803+00:00 19994330.291000008583 28999999.978999968618 27869999.997000038624 3957494.078000069130 60441.870209307 2024-05-11T20:53:06.084178+00:00 19994330.287000000477 29000000.002000089735 27870000.035999950022 3958757.046999930870 60441.870220783 2024-05-11T20:53:07.075681+00:00 19994330.287000000477 29000000.032999988645 27869999.973000049591 3951847.940000057220 60441.870232437 2024-05-11T20:53:08.082560+00:00 19994330.282999988645 28999999.979999899864 27870000.043999969959 3951726.923999906052 60441.870243913 2024-05-11T20:53:09.074063+00:00 19994330.288000050932 29000000.006000038236 27869999.953999999911 3956184.011000037193 60441.870255566 2024-05-11T20:53:10.080943+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3955967.983999968041 60441.870267036 2024-05-11T20:53:11.071950+00:00 19994330.285999950022 29000000.010999921709 27870000.060999989510 3953089.108000040054 60441.870278696 2024-05-11T20:53:12.079325+00:00 19994330.290000021458 28999999.983000040054 27869999.978000041097 3952420.968000053894 60441.870290355 2024-05-11T20:53:13.086700+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3955670.951999903191 60441.870301825 2024-05-11T20:53:14.077708+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3956622.906000018120 60441.870313485 2024-05-11T20:53:15.085083+00:00 19994330.287000000477 28999999.959999918938 27869999.987000111490 3953763.093000053894 60441.870324955 2024-05-11T20:53:16.076090+00:00 19994330.287000000477 29000000.007000088692 27870000.030999898911 3954694.013000010978 60441.870336614 2024-05-11T20:53:17.083465+00:00 19994330.285999950022 29000000.018000010401 27869999.925999999046 3954465.983999968041 60441.870348084 2024-05-11T20:53:18.074472+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3949209.075000048149 60441.870359743 2024-05-11T20:53:19.081847+00:00 19994330.289000030607 28999999.960000038147 27870000.034000039101 3949205.041000009049 60441.870371214 2024-05-11T20:53:20.072855+00:00 19994330.287999991328 29000000.015999909490 27869999.970000028610 3954252.905999898911 60441.870382873 2024-05-11T20:53:21.080230+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3953730.986999989022 60441.870394527 2024-05-11T20:53:22.087109+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3956537.982000112999 60441.870406003 2024-05-11T20:53:23.078612+00:00 19994330.289999961853 29000000.024000048637 27870000.050000071526 3954829.116999983788 60441.870417656 2024-05-11T20:53:24.085491+00:00 19994330.284000039101 28999999.967999998480 27869999.934999939054 3951805.875000000000 60441.870429132 2024-05-11T20:53:25.076995+00:00 19994330.286000009626 29000000.002999991179 27870000.047000050545 3958058.939999938011 60441.870440786 2024-05-11T20:53:26.083874+00:00 19994330.289999961853 29000000.004000011832 27869999.985999941826 3952269.152999997139 60441.870452262 2024-05-11T20:53:27.075377+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3955192.988000034820 60441.870463915 2024-05-11T20:53:28.082256+00:00 19994330.285000089556 28999999.991999980062 27869999.978999990970 3954889.042999982834 60441.870475391 2024-05-11T20:53:29.073759+00:00 19994330.287999991328 29000000.013000011444 27869999.982000008225 3956239.965000032913 60441.870487050 2024-05-11T20:53:30.081134+00:00 19994330.284999970347 29000000.021000001580 27870000.067000001669 3954975.902999997139 60441.870498520 2024-05-11T20:53:31.072142+00:00 19994330.286999940872 28999999.958999991417 27869999.913999989629 3954262.998999952804 60441.870510180 2024-05-11T20:53:32.079517+00:00 19994330.285000089556 29000000.021000031382 27870000.028000000864 3953080.068000078201 60441.870521833 2024-05-11T20:53:33.086396+00:00 19994330.291999939829 28999999.986000001431 27870000.028000000864 3952536.932999968994 60441.870533309 2024-05-11T20:53:34.077899+00:00 19994330.284999970347 29000000.016999959946 27869999.987000018358 3953592.105000019073 60441.870544968 2024-05-11T20:53:35.085274+00:00 19994330.286000009626 28999999.987000048161 27870000.000999990851 3956072.862999916077 60441.870556438 2024-05-11T20:53:36.076282+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3958423.113000034820 60441.870568098 2024-05-11T20:53:37.083657+00:00 19994330.287000060081 29000000.026000019163 27869999.964999999851 3953058.991999983788 60441.870579568 2024-05-11T20:53:38.074664+00:00 19994330.286000009626 28999999.973999980837 27870000.052999969572 3956793.986999989022 60441.870591227 2024-05-11T20:53:39.082039+00:00 19994330.286999940872 29000000.025000039488 27869999.946000039577 3952010.965000032913 60441.870602697 2024-05-11T20:53:40.073047+00:00 19994330.291000008583 28999999.974999960512 27869999.981000009924 3952231.972000002861 60441.870614357 2024-05-11T20:53:41.080422+00:00 19994330.285000089556 29000000.007000029087 27870000.008999999613 3956345.082999945153 60441.870625827 2024-05-11T20:53:42.071429+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3953980.014000058174 60441.870637486 2024-05-11T20:53:43.078804+00:00 19994330.286999940872 29000000.021000031382 27869999.999000009149 3953829.947000027169 60441.870649145 2024-05-11T20:53:44.086179+00:00 19994330.284999970347 28999999.995000001043 27869999.923000041395 3954394.027999997139 60441.870660616 2024-05-11T20:53:45.077186+00:00 19994330.287000000477 29000000.008000019938 27870000.046999990940 3955842.941999911796 60441.870672275 2024-05-11T20:53:46.084562+00:00 19994330.285999998450 29000000.002999901772 27870000.016000028700 3952470.108000040054 60441.870683751 2024-05-11T20:53:47.076065+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3949846.907000064850 60441.870695405 2024-05-11T20:53:48.082945+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3953407.085999966133 60441.870706880 2024-05-11T20:53:49.074447+00:00 19994330.287999998778 28999999.998000029474 27870000.019000049680 3948778.894999980927 60441.870718534 2024-05-11T20:53:50.081327+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3954275.990000010002 60441.870730010 2024-05-11T20:53:51.072830+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3953017.128000020981 60441.870741664 2024-05-11T20:53:52.079709+00:00 19994330.285000000149 29000000.013999938965 27870000.040000081062 3952134.981999992859 60441.870753139 2024-05-11T20:53:53.071212+00:00 19994330.289000000805 28999999.981999989599 27870000.005999919027 3958322.024999976158 60441.870764798 2024-05-11T20:53:54.078587+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3955172.988000034820 60441.870776452 2024-05-11T20:53:55.085467+00:00 19994330.288000021130 28999999.998000029474 27869999.960000038147 3953371.929000020027 60441.870787922 2024-05-11T20:53:56.076474+00:00 19994330.287000000477 28999999.996000051498 27870000.052999969572 3956042.032999991905 60441.870799582 2024-05-11T20:53:57.083849+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3955746.008999944199 60441.870811052 2024-05-11T20:53:58.074856+00:00 19994330.285000000149 29000000.011000040919 27870000.027000069618 3951575.906000018120 60441.870822711 2024-05-11T20:53:59.082231+00:00 19994330.286000009626 28999999.991999980062 27869999.885999921709 3953010.087999939919 60441.870834181 2024-05-11T20:54:00.073238+00:00 19994330.285000029951 29000000.003999948502 27870000.108000040054 3953449.957000017166 60441.870845840 2024-05-11T20:54:01.080614+00:00 19994330.289999961853 29000000.002000000328 27870000.036999940872 3949623.019000052940 60441.870857316 2024-05-11T20:54:02.072117+00:00 19994330.286000009626 28999999.999000001699 27869999.904000040144 3956408.980999947060 60441.870868970 2024-05-11T20:54:03.078996+00:00 19994330.290000021458 28999999.999000001699 27870000.078999999911 3954171.013000010978 60441.870880629 2024-05-11T20:54:04.086371+00:00 19994330.285999950022 29000000.003999989480 27869999.986000061035 3952104.986000061035 60441.870892099 2024-05-11T20:54:05.077379+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3952595.056999921799 60441.870903759 2024-05-11T20:54:06.084754+00:00 19994330.285000029951 29000000.004000011832 27869999.991000059992 3950086.988000034820 60441.870915235 2024-05-11T20:54:07.076257+00:00 19994330.286000009626 28999999.986999988556 27869999.956999998540 3952519.973000050057 60441.870926888 2024-05-11T20:54:08.083136+00:00 19994330.291000008583 29000000.001000020653 27869999.995000001043 3954418.974999905098 60441.870938364 2024-05-11T20:54:09.074639+00:00 19994330.285999950022 29000000.036000009626 27870000.024000000209 3955834.050000071991 60441.870950018 2024-05-11T20:54:10.081519+00:00 19994330.288000050932 28999999.967000011355 27869999.931000009179 3953025.932999968994 60441.870961493 2024-05-11T20:54:11.073022+00:00 19994330.287999991328 29000000.023999989033 27870000.135999981314 3954245.046000003815 60441.870973153 2024-05-11T20:54:12.080397+00:00 19994330.286999940872 28999999.971999999136 27869999.886000011116 3951206.000000000000 60441.870984623 2024-05-11T20:54:13.071404+00:00 19994330.285000089556 29000000.028000000864 27870000.080000009388 3954491.113000034820 60441.870996282 2024-05-11T20:54:14.078779+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3951291.871999979019 60441.871007936 2024-05-11T20:54:15.085658+00:00 19994330.289000030607 28999999.999000009149 27870000.018999990076 3956392.945000051986 60441.871019412 2024-05-11T20:54:16.077161+00:00 19994330.284999970347 28999999.974999960512 27870000.018999990076 3958395.041999936104 60441.871031065 2024-05-11T20:54:17.084041+00:00 19994330.286000009626 29000000.015000049025 27869999.927000049502 3952217.032999991905 60441.871042541 2024-05-11T20:54:18.075544+00:00 19994330.291000008583 29000000.004000011832 27870000.046999990940 3957184.847000002861 60441.871054200 2024-05-11T20:54:19.082919+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3952707.095000029076 60441.871065671 2024-05-11T20:54:20.073927+00:00 19994330.282999988645 29000000.008999940008 27870000.021000031382 3958184.978999971878 60441.871077330 2024-05-11T20:54:21.081302+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3956456.106000065804 60441.871088800 2024-05-11T20:54:22.072309+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3951410.973999977112 60441.871100459 2024-05-11T20:54:23.079684+00:00 19994330.286999940872 29000000.039000030607 27870000.017000019550 3958247.976999998093 60441.871111929 2024-05-11T20:54:24.070691+00:00 19994330.287000060081 28999999.981999989599 27870000.034000039101 3956629.028999925125 60441.871123589 2024-05-11T20:54:25.078067+00:00 19994330.286000009626 29000000.021000031382 27869999.959999918938 3954010.974000095855 60441.871135242 2024-05-11T20:54:26.084946+00:00 19994330.286999940872 28999999.980000019073 27869999.986000061035 3954502.907999991905 60441.871146718 2024-05-11T20:54:27.076449+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3952280.167999982834 60441.871158378 2024-05-11T20:54:28.083824+00:00 19994330.285000089556 29000000.044999960810 27869999.999000068754 3951489.868999958038 60441.871169847 2024-05-11T20:54:29.074831+00:00 19994330.286000009626 28999999.962000008672 27869999.951999899000 3952893.073000072967 60441.871181507 2024-05-11T20:54:30.082206+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3955605.012999891769 60441.871192977 2024-05-11T20:54:31.073214+00:00 19994330.289999961853 29000000.007000088692 27870000.014999989420 3954030.000000000000 60441.871204637 2024-05-11T20:54:32.080589+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3952899.902999997139 60441.871216106 2024-05-11T20:54:33.071596+00:00 19994330.286000009626 29000000.009000059217 27869999.973000049591 3953001.043000102043 60441.871227766 2024-05-11T20:54:34.078971+00:00 19994330.286999940872 28999999.990999940783 27870000.062999960035 3950232.030999898911 60441.871239420 2024-05-11T20:54:35.085851+00:00 19994330.284000039101 29000000.020000100136 27869999.963999990374 3956181.988000034820 60441.871250895 2024-05-11T20:54:36.077354+00:00 19994330.286000009626 28999999.977999929339 27870000.011000040919 3953578.978000044823 60441.871262555 2024-05-11T20:54:37.084728+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3954716.064000010025 60441.871274025 2024-05-11T20:54:38.075736+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3958073.015999913216 60441.871285684 2024-05-11T20:54:39.083111+00:00 19994330.285999998450 29000000.004999998957 27869999.978000041097 3952904.953000069130 60441.871297154 2024-05-11T20:54:40.074118+00:00 19994330.287000000477 28999999.993999999017 27870000.067000031471 3957546.939000010025 60441.871308814 2024-05-11T20:54:41.081494+00:00 19994330.287000000477 28999999.979999989271 27869999.957000020891 3950085.077999948990 60441.871320290 2024-05-11T20:54:42.072997+00:00 19994330.285999998450 29000000.011000011116 27870000.000000000000 3953740.973999977112 60441.871331943 2024-05-11T20:54:43.079876+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3954750.066000103951 60441.871343419 2024-05-11T20:54:44.071379+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3957250.935999989975 60441.871355073 2024-05-11T20:54:45.078259+00:00 19994330.285999998450 28999999.993000000715 27870000.030999999493 3952151.004999995232 60441.871366732 2024-05-11T20:54:46.085634+00:00 19994330.289999991655 28999999.997000008821 27869999.991999998689 3957789.064000010025 60441.871378202 2024-05-11T20:54:47.076641+00:00 19994330.287000000477 29000000.019999980927 27870000.085000000894 3959430.957999945153 60441.871389861 2024-05-11T20:54:48.084016+00:00 19994330.286000009626 28999999.987999979407 27869999.989999990910 3954214.031000018120 60441.871401331 2024-05-11T20:54:49.075023+00:00 19994330.283999979496 28999999.973000049591 27869999.945999991149 3953137.936000000220 60441.871412991 2024-05-11T20:54:50.082398+00:00 19994330.289000000805 29000000.009999990463 27870000.001000020653 3954708.986000000034 60441.871424461 2024-05-11T20:54:51.073406+00:00 19994330.285999979824 29000000.014999989420 27870000.008999999613 3958317.051999999210 60441.871436120 2024-05-11T20:54:52.080781+00:00 19994330.288000050932 29000000.010999981314 27870000.007999990135 3954344.100000000093 60441.871447596 2024-05-11T20:54:53.072284+00:00 19994330.288999971002 29000000.016000028700 27869999.992000009865 3957399.952000000048 60441.871459249 2024-05-11T20:54:54.079163+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3957156.964000002015 60441.871470725 2024-05-11T20:54:55.070666+00:00 19994330.285000029951 28999999.997999969870 27870000.022000011057 3954003.979999999981 60441.871482385 2024-05-11T20:54:56.078041+00:00 19994330.287999991328 28999999.967000011355 27869999.924000021070 3955290.946999996901 60441.871494038 2024-05-11T20:54:57.084921+00:00 19994330.285000029951 29000000.016999959946 27870000.003999948502 3953482.936000003945 60441.871505514 2024-05-11T20:54:58.076424+00:00 19994330.287000000477 29000000.012000080198 27870000.032000008970 3954722.085999995004 60441.871517168 2024-05-11T20:54:59.083303+00:00 19994330.287000000477 29000000.013999938965 27869999.998000029474 3955520.012000001967 60441.871528638 2024-05-11T20:55:00.074309+00:00 19994330.289999961853 28999999.968000050634 27869999.969999969006 3956980.005999996793 60441.871540297 2024-05-11T20:55:01.081685+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3960719.998000002932 60441.871551773 2024-05-11T20:55:02.073188+00:00 19994330.287000000477 28999999.986000061035 27870000.028999980539 3958291.953000002075 60441.871563432 2024-05-11T20:55:03.080563+00:00 19994330.286000009626 29000000.015999909490 27869999.981000069529 3954406.082999996841 60441.871574902 2024-05-11T20:55:04.071571+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3955792.877000004053 60441.871586562 2024-05-11T20:55:05.078946+00:00 19994330.282999988645 29000000.011999960989 27869999.962999939919 3958484.152999997139 60441.871598032 2024-05-11T20:55:06.069953+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3955455.063999996055 60441.871609692 2024-05-11T20:55:07.077328+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3957208.781000003219 60441.871621345 2024-05-11T20:55:08.084208+00:00 19994330.287999991328 28999999.995999928564 27870000.020999908447 3957317.135000004899 60441.871632821 2024-05-11T20:55:09.075711+00:00 19994330.290000081062 29000000.029000040144 27869999.974000100046 3961422.075999990106 60441.871644475 2024-05-11T20:55:10.082590+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3954500.849000006914 60441.871655950 2024-05-11T20:55:11.074093+00:00 19994330.282999988645 28999999.965999960899 27869999.988000039011 3954614.983999996912 60441.871667610 2024-05-11T20:55:12.081469+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3957772.041000009049 60441.871679080 2024-05-11T20:55:13.072476+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3953129.016999990214 60441.871690739 2024-05-11T20:55:14.079851+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3956468.003000006080 60441.871702215 2024-05-11T20:55:15.071354+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3951874.002999991179 60441.871713874 2024-05-11T20:55:16.078730+00:00 19994330.287000060081 29000000.015999998897 27870000.036999940872 3953611.909000008833 60441.871725344 2024-05-11T20:55:17.069737+00:00 19994330.287999991328 28999999.993999999017 27869999.922000050545 3953621.130999996793 60441.871737003 2024-05-11T20:55:18.077112+00:00 19994330.287000060081 28999999.997999999672 27870000.000999931246 3954248.930999993812 60441.871748657 2024-05-11T20:55:19.083991+00:00 19994330.284999970347 29000000.013999998569 27869999.995000001043 3957156.026000007987 60441.871760133 2024-05-11T20:55:20.075494+00:00 19994330.287999991328 28999999.992000009865 27870000.019000049680 3956421.975999996066 60441.871771787 2024-05-11T20:55:21.082373+00:00 19994330.286999940872 28999999.991999980062 27869999.993000030518 3953205.979000002146 60441.871783263 2024-05-11T20:55:22.073877+00:00 19994330.290000081062 29000000.021000001580 27870000.023999929428 3956666.982000008225 60441.871794916 2024-05-11T20:55:23.080756+00:00 19994330.286000009626 28999999.989000018686 27870000.016999959946 3953266.104999988806 60441.871806392 2024-05-11T20:55:24.072259+00:00 19994330.286000009626 29000000.022000011057 27870000.037000000477 3952690.062999994028 60441.871818046 2024-05-11T20:55:25.079137+00:00 19994330.285999890417 28999999.984999950975 27869999.926999989897 3951240.851999998093 60441.871829521 2024-05-11T20:55:26.070641+00:00 19994330.289000030607 28999999.991000000387 27870000.006999999285 3953914.048000007868 60441.871841181 2024-05-11T20:55:27.078018+00:00 19994330.284999970347 29000000.006000038236 27870000.030000001192 3949639.930999993812 60441.871852835 2024-05-11T20:55:28.084896+00:00 19994330.289000030607 28999999.977999988943 27869999.999000009149 3952937.061000018846 60441.871864310 2024-05-11T20:55:29.076399+00:00 19994330.287999991328 29000000.020999971777 27869999.975999981165 3955117.979000002146 60441.871875970 2024-05-11T20:55:30.083773+00:00 19994330.287000060081 28999999.990000009537 27870000.033000018448 3952373.998999983072 60441.871887440 2024-05-11T20:55:31.074781+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3955052.967000008095 60441.871899099 2024-05-11T20:55:32.082157+00:00 19994330.285999998450 28999999.991999980062 27869999.977999988943 3956256.027999997139 60441.871910569 2024-05-11T20:55:33.073164+00:00 19994330.284000001848 29000000.012000080198 27870000.049000021070 3955224.963999987114 60441.871922228 2024-05-11T20:55:34.080539+00:00 19994330.287999998778 28999999.978999968618 27869999.949000000954 3956981.087000011932 60441.871933699 2024-05-11T20:55:35.071546+00:00 19994330.287999998778 29000000.032999988645 27869999.982999980450 3956464.912999988068 60441.871945358 2024-05-11T20:55:36.078921+00:00 19994330.293000001460 28999999.993999961764 27870000.061000049114 3956339.082000017166 60441.871956828 2024-05-11T20:55:37.069929+00:00 19994330.282999988645 28999999.981999989599 27869999.917999979109 3952638.021999984980 60441.871968487 2024-05-11T20:55:38.077304+00:00 19994330.287999998778 29000000.021000031382 27870000.098999980837 3953895.938000022899 60441.871980141 2024-05-11T20:55:39.084183+00:00 19994330.285000000149 28999999.991999980062 27869999.984000030905 3957456.020999997854 60441.871991617 2024-05-11T20:55:40.075686+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3953656.932999997865 60441.872003270 2024-05-11T20:55:41.082565+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3958149.000000000000 60441.872014746 2024-05-11T20:55:42.074068+00:00 19994330.289999991655 29000000.029999971390 27870000.053999960423 3956904.118000001181 60441.872026406 2024-05-11T20:55:43.081443+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3951922.861000000965 60441.872037875 2024-05-11T20:55:44.072451+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3953960.048999994993 60441.872049535 2024-05-11T20:55:45.079826+00:00 19994330.288000021130 28999999.990000009537 27870000.010000109673 3955725.021999984980 60441.872061005 2024-05-11T20:55:46.070834+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3953669.994000018109 60441.872072665 2024-05-11T20:55:47.078209+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3952681.044000000227 60441.872084134 2024-05-11T20:55:48.069215+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3953574.935000001919 60441.872095794 2024-05-11T20:55:49.076591+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3957159.037000000011 60441.872107453 2024-05-11T20:55:50.083967+00:00 19994330.285999950022 28999999.968000050634 27869999.958999991417 3950588.937999994028 60441.872118923 2024-05-11T20:55:51.074973+00:00 19994330.285000029951 29000000.000000000000 27870000.025000099093 3953664.965999991167 60441.872130583 2024-05-11T20:55:52.082348+00:00 19994330.288999971002 29000000.019999999553 27870000.068999890238 3950756.164999992121 60441.872142058 2024-05-11T20:55:53.073852+00:00 19994330.291000008583 28999999.980999998748 27869999.968000050634 3955954.924000024796 60441.872153712 2024-05-11T20:55:54.080731+00:00 19994330.282000008970 29000000.004999998957 27869999.998000029474 3957185.929999976885 60441.872165188 2024-05-11T20:55:55.072234+00:00 19994330.286000009626 28999999.992000009865 27869999.967000011355 3954643.104000002146 60441.872176842 2024-05-11T20:55:56.079113+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3952247.939000010025 60441.872188318 2024-05-11T20:55:57.070617+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3953549.986999989022 60441.872199971 2024-05-11T20:55:58.077496+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3950697.023000001907 60441.872211630 2024-05-11T20:55:59.084871+00:00 19994330.283999919891 29000000.028999980539 27870000.006999969482 3954067.905000030994 60441.872223106 2024-05-11T20:56:00.076373+00:00 19994330.292000059038 28999999.977999988943 27870000.036000009626 3953279.159999967087 60441.872234760 2024-05-11T20:56:01.083253+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3956362.944999992847 60441.872246236 2024-05-11T20:56:02.074757+00:00 19994330.287000060081 29000000.000000000000 27869999.991999998689 3954090.002000033855 60441.872257889 2024-05-11T20:56:03.081636+00:00 19994330.284999970347 28999999.964000049978 27870000.007999990135 3956050.046000003815 60441.872269359 2024-05-11T20:56:04.072643+00:00 19994330.289999961853 29000000.021999958903 27870000.006000000983 3959072.928999959957 60441.872281019 2024-05-11T20:56:05.080018+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3958488.068000019062 60441.872292494 2024-05-11T20:56:06.071521+00:00 19994330.286000009626 28999999.981999989599 27869999.929000008851 3954732.941999971867 60441.872304148 2024-05-11T20:56:07.078400+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3955101.021000028122 60441.872315624 2024-05-11T20:56:08.069904+00:00 19994330.286999940872 28999999.971999999136 27869999.907000008970 3952952.056999980938 60441.872327277 2024-05-11T20:56:09.076783+00:00 19994330.284000039101 29000000.011000040919 27870000.087999999523 3952431.944999992847 60441.872338937 2024-05-11T20:56:10.084158+00:00 19994330.289000030607 29000000.029999971390 27870000.059999998659 3953328.087999999989 60441.872350413 2024-05-11T20:56:11.075662+00:00 19994330.286999940872 28999999.978999968618 27869999.866000000387 3951370.842000008095 60441.872362067 2024-05-11T20:56:12.082540+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3956303.990999997128 60441.872373542 2024-05-11T20:56:13.074044+00:00 19994330.289999961853 28999999.970999959856 27870000.034999970347 3954456.960000038147 60441.872385196 2024-05-11T20:56:14.080923+00:00 19994330.286000009626 29000000.030000090599 27869999.909000039101 3953767.104999959003 60441.872396672 2024-05-11T20:56:15.072426+00:00 19994330.286999940872 28999999.995000001043 27870000.083999991417 3956373.034000039101 60441.872408325 2024-05-11T20:56:16.079305+00:00 19994330.285000089556 28999999.990999940783 27869999.988999959081 3955518.983999968041 60441.872419795 2024-05-11T20:56:17.070312+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3957607.004000008106 60441.872431455 2024-05-11T20:56:18.077688+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3956246.994000018109 60441.872442925 2024-05-11T20:56:19.068695+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3956269.976000010967 60441.872454584 2024-05-11T20:56:20.076070+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3952152.981999992859 60441.872466238 2024-05-11T20:56:21.082949+00:00 19994330.281000021845 28999999.988999959081 27869999.970000028610 3960140.920000017155 60441.872477714 2024-05-11T20:56:22.074452+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3956082.094999969006 60441.872489373 2024-05-11T20:56:23.081828+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3956581.069000006188 60441.872500843 2024-05-11T20:56:24.072835+00:00 19994330.284999970347 29000000.003000020981 27869999.942999958992 3956107.957000017166 60441.872512503 2024-05-11T20:56:25.080210+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3953381.025999962818 60441.872523978 2024-05-11T20:56:26.071713+00:00 19994330.289000000805 29000000.024999979883 27870000.018999930471 3951715.939000010025 60441.872535632 2024-05-11T20:56:27.078592+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3952357.050000011921 60441.872547108 2024-05-11T20:56:28.070095+00:00 19994330.285999998450 28999999.983000040054 27870000.001999970526 3956662.987999976147 60441.872558767 2024-05-11T20:56:29.077471+00:00 19994330.285999998450 29000000.024000000209 27870000.021000031382 3953220.008000016212 60441.872570421 2024-05-11T20:56:30.084350+00:00 19994330.285000000149 28999999.989000011235 27870000.009999990463 3952396.967000008095 60441.872581896 2024-05-11T20:56:31.075853+00:00 19994330.287000000477 28999999.989999990910 27869999.981999989599 3955107.967999995220 60441.872593550 2024-05-11T20:56:32.082732+00:00 19994330.287999998778 29000000.013999998569 27869999.997000098228 3956976.032999991905 60441.872605026 2024-05-11T20:56:33.074237+00:00 19994330.286000009626 28999999.988999988884 27869999.983999971300 3953808.072000027169 60441.872616679 2024-05-11T20:56:34.081114+00:00 19994330.291999999434 29000000.028000000864 27870000.008999940008 3953084.033999979030 60441.872628155 2024-05-11T20:56:35.072618+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3953512.827000021935 60441.872639809 2024-05-11T20:56:36.079497+00:00 19994330.285000000149 28999999.999000009149 27870000.021000031382 3952650.033999979030 60441.872651285 2024-05-11T20:56:37.071000+00:00 19994330.284000009298 29000000.010999981314 27869999.996000051498 3952847.005999981891 60441.872662944 2024-05-11T20:56:38.078375+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3953287.059000014793 60441.872674414 2024-05-11T20:56:39.069382+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3952337.146000028122 60441.872686074 2024-05-11T20:56:40.076758+00:00 19994330.283999979496 28999999.984000030905 27870000.008999940008 3953085.821999967098 60441.872697727 2024-05-11T20:56:41.083637+00:00 19994330.291000008583 29000000.017999950796 27870000.010999999940 3954204.087000011932 60441.872709203 2024-05-11T20:56:42.075140+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3956647.907000004780 60441.872720857 2024-05-11T20:56:43.082019+00:00 19994330.287000000477 28999999.986000001431 27869999.929999988526 3954565.111000000965 60441.872732332 2024-05-11T20:56:44.073522+00:00 19994330.285000029951 29000000.016000028700 27870000.040999989957 3955962.847000002861 60441.872743986 2024-05-11T20:56:45.080402+00:00 19994330.287000000477 28999999.974999960512 27870000.011000011116 3956849.089999973774 60441.872755462 2024-05-11T20:56:46.071905+00:00 19994330.287000000477 29000000.025999959558 27870000.003000020981 3954766.995999991894 60441.872767122 2024-05-11T20:56:47.079280+00:00 19994330.287000000477 28999999.997000098228 27869999.981999989599 3952813.972000002861 60441.872778591 2024-05-11T20:56:48.070287+00:00 19994330.291000008583 29000000.016999959946 27869999.984999980778 3950876.037999988068 60441.872790245 2024-05-11T20:56:49.077166+00:00 19994330.285999950022 28999999.971999999136 27870000.011000011116 3952039.036000012886 60441.872801721 2024-05-11T20:56:50.068670+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3958207.008000016212 60441.872813380 2024-05-11T20:56:51.076045+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3947787.935999989975 60441.872825034 2024-05-11T20:56:52.082924+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3953921.003000020981 60441.872836510 2024-05-11T20:56:53.074427+00:00 19994330.282000061125 28999999.975000020117 27869999.992999970913 3955462.935999989975 60441.872848163 2024-05-11T20:56:54.081307+00:00 19994330.287999991328 28999999.998000029474 27870000.033000048250 3956623.978999971878 60441.872859639 2024-05-11T20:56:55.072809+00:00 19994330.289999961853 28999999.985999941826 27869999.940000001341 3955756.040000020992 60441.872871293 2024-05-11T20:56:56.079688+00:00 19994330.287999991328 29000000.037000060081 27870000.025999959558 3956213.053000032902 60441.872882769 2024-05-11T20:56:57.071191+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3956806.990999997128 60441.872894428 2024-05-11T20:56:58.078567+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3949160.945999979973 60441.872905898 2024-05-11T20:56:59.069574+00:00 19994330.290000081062 29000000.006000038236 27870000.008999940008 3956625.047999978065 60441.872917557 2024-05-11T20:57:00.076949+00:00 19994330.283999919891 29000000.014999989420 27869999.953999999911 3951417.958000003826 60441.872929027 2024-05-11T20:57:01.067957+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3955129.097999989986 60441.872940687 2024-05-11T20:57:02.075333+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3958629.924000024796 60441.872952340 2024-05-11T20:57:03.082211+00:00 19994330.284999970347 28999999.967000011355 27870000.012000080198 3957779.009999989998 60441.872963816 2024-05-11T20:57:04.073715+00:00 19994330.286000009626 29000000.026999950409 27870000.007999900728 3955297.942999958992 60441.872975470 2024-05-11T20:57:05.080594+00:00 19994330.287999991328 28999999.990000009537 27869999.964000109583 3959718.044000030030 60441.872986945 2024-05-11T20:57:06.072097+00:00 19994330.286000009626 28999999.964000001550 27869999.970999959856 3952720.011000037193 60441.872998599 2024-05-11T20:57:07.078976+00:00 19994330.286000009626 29000000.069000009447 27870000.050999999046 3955551.118000030983 60441.873010075 2024-05-11T20:57:08.070479+00:00 19994330.286999940872 28999999.962999999523 27869999.944000009447 3953819.884999989998 60441.873021729 2024-05-11T20:57:09.077359+00:00 19994330.289000030607 29000000.011000011116 27870000.018999930471 3949097.977999926079 60441.873033205 2024-05-11T20:57:10.068862+00:00 19994330.289999961853 29000000.017999980599 27870000.034000039101 3954923.007000089157 60441.873044864 2024-05-11T20:57:11.076237+00:00 19994330.284000039101 28999999.994000021368 27869999.996999979019 3954856.011999965180 60441.873056517 2024-05-11T20:57:12.083116+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3957629.967000008095 60441.873067993 2024-05-11T20:57:13.074619+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3951787.991999983788 60441.873079647 2024-05-11T20:57:14.081499+00:00 19994330.283999919891 28999999.999000009149 27870000.013000011444 3953924.110000013839 60441.873091123 2024-05-11T20:57:15.073002+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3959215.937999964226 60441.873102782 2024-05-11T20:57:16.080377+00:00 19994330.289000030607 28999999.997999969870 27869999.967999938875 3954943.976000071038 60441.873114252 2024-05-11T20:57:17.071384+00:00 19994330.286999940872 28999999.983000040054 27869999.994000080973 3957281.008999944199 60441.873125906 2024-05-11T20:57:18.078263+00:00 19994330.284000039101 29000000.016999959946 27870000.031000021845 3954011.049999951851 60441.873137381 2024-05-11T20:57:19.069766+00:00 19994330.291999939829 28999999.995000001043 27869999.958999998868 3953997.887000083923 60441.873149041 2024-05-11T20:57:20.077142+00:00 19994330.284000001848 28999999.981999989599 27869999.936999998987 3952978.055999993812 60441.873160511 2024-05-11T20:57:21.068149+00:00 19994330.285999998450 29000000.013000011444 27870000.058000009507 3959885.080999969970 60441.873172170 2024-05-11T20:57:22.075524+00:00 19994330.285999998450 28999999.991000000387 27870000.054999988526 3951992.947000027169 60441.873183824 2024-05-11T20:57:23.082403+00:00 19994330.290000010282 29000000.019000049680 27869999.984000008553 3953535.906999946106 60441.873195300 2024-05-11T20:57:24.073907+00:00 19994330.287999998778 29000000.013999938965 27869999.979999989271 3950011.097000002861 60441.873206954 2024-05-11T20:57:25.080786+00:00 19994330.283999990672 28999999.988999959081 27870000.030000001192 3958140.978999971878 60441.873218429 2024-05-11T20:57:26.072289+00:00 19994330.289999991655 29000000.001000050455 27869999.963999990374 3956515.038000106812 60441.873230083 2024-05-11T20:57:27.079168+00:00 19994330.286000009626 28999999.983000040054 27869999.968000020832 3955796.981999992859 60441.873241559 2024-05-11T20:57:28.070671+00:00 19994330.284000009298 28999999.972999930382 27870000.007999990135 3955423.093999981880 60441.873253218 2024-05-11T20:57:29.078046+00:00 19994330.287999991328 29000000.060000058264 27870000.036000009626 3957744.918999909889 60441.873264688 2024-05-11T20:57:30.069054+00:00 19994330.289000000805 28999999.962000008672 27869999.979999959469 3954033.942000031006 60441.873276347 2024-05-11T20:57:31.076429+00:00 19994330.285999979824 29000000.003000020981 27869999.980000019073 3955909.955000042915 60441.873287817 2024-05-11T20:57:32.067436+00:00 19994330.287999991328 29000000.012999888510 27869999.995000001043 3954954.139999986161 60441.873299477 2024-05-11T20:57:33.074811+00:00 19994330.288000050932 28999999.984000090510 27870000.031000021845 3954004.929999948014 60441.873311136 2024-05-11T20:57:34.082187+00:00 19994330.285999950022 29000000.029999971390 27869999.981000009924 3953003.970000029076 60441.873322607 2024-05-11T20:57:35.073194+00:00 19994330.285000029951 28999999.962999939919 27870000.027000010014 3955455.970000029076 60441.873334266 2024-05-11T20:57:36.080569+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3958150.972000002861 60441.873345742 2024-05-11T20:57:37.072072+00:00 19994330.287999991328 29000000.030000090599 27870000.057999968529 3955038.152999997139 60441.873357395 2024-05-11T20:57:38.078951+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3954159.988999962807 60441.873368871 2024-05-11T20:57:39.070454+00:00 19994330.285000029951 28999999.998999949545 27870000.003999948502 3952356.065000057220 60441.873380525 2024-05-11T20:57:40.077334+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3957773.863999962807 60441.873392000 2024-05-11T20:57:41.068837+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3950779.006000041962 60441.873403654 2024-05-11T20:57:42.075716+00:00 19994330.285999950022 29000000.016999959946 27869999.947000030428 3959525.972999929916 60441.873415314 2024-05-11T20:57:43.083091+00:00 19994330.287000000477 28999999.962000001222 27870000.037999991328 3951228.076000093948 60441.873426789 2024-05-11T20:57:44.074595+00:00 19994330.287999991328 29000000.024000000209 27870000.022999998182 3955946.904999970924 60441.873438443 2024-05-11T20:57:45.081474+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3955707.005999923218 60441.873449919 2024-05-11T20:57:46.072977+00:00 19994330.290000021458 28999999.978999998420 27870000.009999990463 3955889.070000051986 60441.873461578 2024-05-11T20:57:47.080352+00:00 19994330.286000009626 29000000.001000020653 27869999.945999979973 3953756.968999981880 60441.873473048 2024-05-11T20:57:48.071359+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3953867.085000038147 60441.873484707 2024-05-11T20:57:49.078735+00:00 19994330.289000030607 28999999.972999989986 27870000.004000071436 3954581.021000028122 60441.873496178 2024-05-11T20:57:50.069742+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3952865.949000000954 60441.873507837 2024-05-11T20:57:51.077117+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3952297.067999958992 60441.873519307 2024-05-11T20:57:52.068124+00:00 19994330.286000009626 28999999.979999959469 27870000.037999991328 3954091.863000034820 60441.873530966 2024-05-11T20:57:53.075499+00:00 19994330.288999918848 29000000.001000050455 27869999.971999999136 3949565.055999993812 60441.873542620 2024-05-11T20:57:54.082378+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3950914.004999995232 60441.873554096 2024-05-11T20:57:55.073881+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3955890.011999965180 60441.873565755 2024-05-11T20:57:56.081257+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3952195.953999996185 60441.873577225 2024-05-11T20:57:57.072264+00:00 19994330.285000089556 29000000.018000010401 27870000.047000050545 3952690.042999982834 60441.873588885 2024-05-11T20:57:58.079639+00:00 19994330.288999918848 28999999.992000039667 27870000.024000000209 3955212.013000010978 60441.873600354 2024-05-11T20:57:59.070646+00:00 19994330.285000089556 28999999.984999950975 27869999.977000001818 3953651.883000016212 60441.873612014 2024-05-11T20:58:00.078022+00:00 19994330.286999940872 29000000.035000029951 27870000.018999990076 3951895.996999979019 60441.873623490 2024-05-11T20:58:01.069525+00:00 19994330.291000008583 28999999.981999989599 27870000.003000009805 3953634.067000031006 60441.873635144 2024-05-11T20:58:02.076404+00:00 19994330.284000039101 28999999.965999960899 27869999.982999999076 3955414.996999979019 60441.873646619 2024-05-11T20:58:03.067907+00:00 19994330.288999918848 29000000.037000060081 27870000.002999991179 3955261.039000033867 60441.873658279 2024-05-11T20:58:04.075282+00:00 19994330.284000039101 28999999.970999959856 27869999.989000018686 3954925.078999996185 60441.873669933 2024-05-11T20:58:05.082162+00:00 19994330.287999991328 29000000.041000008583 27870000.023999989033 3955402.805999993812 60441.873681408 2024-05-11T20:58:06.073665+00:00 19994330.287000060081 28999999.970000028610 27869999.988000009209 3957122.087000011932 60441.873693068 2024-05-11T20:58:07.081040+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3954192.990999937057 60441.873704543 2024-05-11T20:58:08.072543+00:00 19994330.289000030607 28999999.981000069529 27869999.995999988168 3956646.088999987114 60441.873716197 2024-05-11T20:58:09.079422+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3959281.967000008095 60441.873727673 2024-05-11T20:58:10.070926+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3955138.851000071038 60441.873739326 2024-05-11T20:58:11.077804+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3956251.020999907982 60441.873750802 2024-05-11T20:58:12.069308+00:00 19994330.287999991328 29000000.008999940008 27869999.974999960512 3960453.045000075828 60441.873762456 2024-05-11T20:58:13.076187+00:00 19994330.287000060081 28999999.986000061035 27869999.970000028610 3953421.059000014793 60441.873773932 2024-05-11T20:58:14.067690+00:00 19994330.285000000149 29000000.011999960989 27870000.062999960035 3956031.957000017166 60441.873785585 2024-05-11T20:58:15.074570+00:00 19994330.293000001460 29000000.000000000000 27869999.995999988168 3955363.035999894142 60441.873797245 2024-05-11T20:58:16.081945+00:00 19994330.284000009298 29000000.000000000000 27869999.984000030905 3953310.991000055801 60441.873808715 2024-05-11T20:58:17.072952+00:00 19994330.287000000477 28999999.983000040054 27870000.024000048637 3954399.968000053894 60441.873820374 2024-05-11T20:58:18.080327+00:00 19994330.285999998450 28999999.997999910265 27869999.962999939919 3956594.024999976158 60441.873831850 2024-05-11T20:58:19.071830+00:00 19994330.288999989629 29000000.014000058174 27869999.971999999136 3953960.973999977112 60441.873843504 2024-05-11T20:58:20.078709+00:00 19994330.284000009298 28999999.986999999732 27870000.004999998957 3954562.031000018120 60441.873854973 2024-05-11T20:58:21.069716+00:00 19994330.287000000477 29000000.041000001132 27870000.103999968618 3958331.077999948990 60441.873866633 2024-05-11T20:58:22.077092+00:00 19994330.289999991655 28999999.962999999523 27869999.919000029564 3954535.978000044823 60441.873878109 2024-05-11T20:58:23.068595+00:00 19994330.287000000477 29000000.008999988437 27869999.993999961764 3954636.888000010978 60441.873889762 2024-05-11T20:58:24.075474+00:00 19994330.288000021130 29000000.025000009686 27870000.018000010401 3959619.021999955177 60441.873901232 2024-05-11T20:58:25.066482+00:00 19994330.285999979824 28999999.990000009537 27869999.997000098228 3952773.046000003815 60441.873912892 2024-05-11T20:58:26.073856+00:00 19994330.286000009626 28999999.972999989986 27869999.987999919802 3952922.003999948967 60441.873924552 2024-05-11T20:58:27.081231+00:00 19994330.286000009626 29000000.020000010729 27869999.980000019073 3956067.069000006188 60441.873936021 2024-05-11T20:58:28.072239+00:00 19994330.285999950022 28999999.993000000715 27870000.077000018209 3955430.830000042915 60441.873947681 2024-05-11T20:58:29.079614+00:00 19994330.291000008583 28999999.987999979407 27869999.927000049502 3953390.024999976158 60441.873959151 2024-05-11T20:58:30.070621+00:00 19994330.287000000477 29000000.020000040531 27870000.030999898911 3954067.063000082970 60441.873970810 2024-05-11T20:58:31.077997+00:00 19994330.287000000477 28999999.996999979019 27870000.040000081062 3954136.010999917984 60441.873982280 2024-05-11T20:58:32.069004+00:00 19994330.286000009626 28999999.989000018686 27869999.952000018209 3951960.930999993812 60441.873993940 2024-05-11T20:58:33.076379+00:00 19994330.287000000477 29000000.000000000000 27870000.025999899954 3956924.027999997139 60441.874005415 2024-05-11T20:58:34.067882+00:00 19994330.287000000477 28999999.995999988168 27869999.983000040054 3958909.973000050057 60441.874017069 2024-05-11T20:58:35.074761+00:00 19994330.285000029951 28999999.997999969870 27869999.968000050634 3958902.078999996185 60441.874028728 2024-05-11T20:58:36.082137+00:00 19994330.288999971002 29000000.012000020593 27870000.024000000209 3954206.868999958038 60441.874040199 2024-05-11T20:58:37.073144+00:00 19994330.287999991328 28999999.999999940395 27870000.034000001848 3957436.093000053894 60441.874051858 2024-05-11T20:58:38.080519+00:00 19994330.287999991328 29000000.022000070661 27869999.977000009269 3955925.014999986161 60441.874063328 2024-05-11T20:58:39.071526+00:00 19994330.286000069231 28999999.986999988556 27869999.953999999911 3954284.906999946106 60441.874074987 2024-05-11T20:58:40.078901+00:00 19994330.287999991328 28999999.973999980837 27870000.029999990016 3952676.193000078201 60441.874086457 2024-05-11T20:58:41.069909+00:00 19994330.284999970347 29000000.016999959946 27870000.006999999285 3956986.939000010025 60441.874098117 2024-05-11T20:58:42.077284+00:00 19994330.286999940872 28999999.981000069529 27869999.996000021696 3950294.935999989975 60441.874109592 2024-05-11T20:58:43.068787+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3953054.069999932777 60441.874121246 2024-05-11T20:58:44.075666+00:00 19994330.287000060081 28999999.995000001043 27870000.025999989361 3954309.967000008095 60441.874132722 2024-05-11T20:58:45.067169+00:00 19994330.284999970347 28999999.993000030518 27869999.992000009865 3955051.007000089157 60441.874144375 2024-05-11T20:58:46.074049+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3955992.917999982834 60441.874156035 2024-05-11T20:58:47.081424+00:00 19994330.284000039101 29000000.006999969482 27869999.971000019461 3954708.023000001907 60441.874167505 2024-05-11T20:58:48.072431+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3957312.052999972831 60441.874179164 2024-05-11T20:58:49.079806+00:00 19994330.286000009626 29000000.012000080198 27869999.986000001431 3952922.893999934196 60441.874190640 2024-05-11T20:58:50.071309+00:00 19994330.289000030607 29000000.008999940008 27870000.034999970347 3956179.039000033867 60441.874202294 2024-05-11T20:58:51.078189+00:00 19994330.288999918848 29000000.003999948502 27869999.980000019073 3956500.080999969970 60441.874213770 2024-05-11T20:58:52.069692+00:00 19994330.285000089556 29000000.001000050455 27869999.959999978542 3954985.960000038147 60441.874225423 2024-05-11T20:58:53.076571+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3954696.036000012886 60441.874236899 2024-05-11T20:58:54.068074+00:00 19994330.288999918848 29000000.011999960989 27869999.977999988943 3952400.037999988068 60441.874248559 2024-05-11T20:58:55.075449+00:00 19994330.285000089556 28999999.998999949545 27870000.020999971777 3948930.983000040054 60441.874260028 2024-05-11T20:58:56.066456+00:00 19994330.285999890417 29000000.004999998957 27869999.986000061035 3957673.986999989022 60441.874271688 2024-05-11T20:58:57.073832+00:00 19994330.289000030607 28999999.967999998480 27869999.965999960899 3953626.942999958992 60441.874283342 2024-05-11T20:58:58.080710+00:00 19994330.287000060081 29000000.029999990016 27870000.037000060081 3954587.993000030983 60441.874294817 2024-05-11T20:58:59.072214+00:00 19994330.286999940872 28999999.986000001431 27870000.057999968529 3952982.972999929916 60441.874306471 2024-05-11T20:59:00.079092+00:00 19994330.287000060081 29000000.006000000983 27869999.942000031471 3953819.057000041008 60441.874317947 2024-05-11T20:59:01.070597+00:00 19994330.287999991328 29000000.000000011176 27870000.016999959946 3956159.004999995232 60441.874329606 2024-05-11T20:59:02.077972+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3953098.915000081062 60441.874341076 2024-05-11T20:59:03.068979+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3953853.167999982834 60441.874352735 2024-05-11T20:59:04.076354+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3952527.849999905098 60441.874364206 2024-05-11T20:59:05.067361+00:00 19994330.287999991328 29000000.019000019878 27869999.993999961764 3949620.976999998093 60441.874375859 2024-05-11T20:59:06.074241+00:00 19994330.288999918848 29000000.002999961376 27870000.044000029564 3951232.090000032913 60441.874387519 2024-05-11T20:59:07.081616+00:00 19994330.284000001848 28999999.989000018686 27869999.977999929339 3953560.986000061035 60441.874398994 2024-05-11T20:59:08.073119+00:00 19994330.287999998778 29000000.005999978632 27870000.025000099093 3954820.934999942780 60441.874410648 2024-05-11T20:59:09.079998+00:00 19994330.287000000477 28999999.992000039667 27869999.986999988556 3951228.037000060081 60441.874422124 2024-05-11T20:59:10.071501+00:00 19994330.285000000149 28999999.992999970913 27870000.019999980927 3957002.946999907028 60441.874433777 2024-05-11T20:59:11.078380+00:00 19994330.289999991655 29000000.018000010401 27869999.965000029653 3954451.108000040054 60441.874445253 2024-05-11T20:59:12.069884+00:00 19994330.289000000805 29000000.011999960989 27870000.003999948502 3950486.975999950897 60441.874456907 2024-05-11T20:59:13.076763+00:00 19994330.285999979824 28999999.997000038624 27870000.027000069618 3951687.069000006188 60441.874468382 2024-05-11T20:59:14.068266+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3951114.927000045776 60441.874480037 2024-05-11T20:59:15.075145+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3951032.113999962807 60441.874491512 2024-05-11T20:59:16.066649+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3952565.907000064850 60441.874503166 2024-05-11T20:59:17.073528+00:00 19994330.285000000149 29000000.008000019938 27869999.956999998540 3955395.919000030030 60441.874514825 2024-05-11T20:59:18.080903+00:00 19994330.289000000805 28999999.982999920845 27870000.000000000000 3953087.151999949943 60441.874526301 2024-05-11T20:59:19.072406+00:00 19994330.287999991328 29000000.004999998957 27870000.072999998927 3951294.799999951851 60441.874537955 2024-05-11T20:59:20.079285+00:00 19994330.285000000149 29000000.027000069618 27869999.965999990702 3958165.137999999803 60441.874549430 2024-05-11T20:59:21.070789+00:00 19994330.289000030607 28999999.985000010580 27869999.997000008821 3957075.933999998961 60441.874561084 2024-05-11T20:59:22.077668+00:00 19994330.285999950022 28999999.973999980837 27869999.971999999136 3956782.069999999832 60441.874572560 2024-05-11T20:59:23.069171+00:00 19994330.287000000477 29000000.031999949366 27870000.036999970675 3956489.943000001833 60441.874584214 2024-05-11T20:59:24.076050+00:00 19994330.288000050932 28999999.993000030518 27870000.017000019550 3953305.981999997050 60441.874595689 2024-05-11T20:59:25.067553+00:00 19994330.284999970347 29000000.008999940008 27869999.966000020504 3957627.039000000805 60441.874607343 2024-05-11T20:59:26.074432+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3956374.966000001878 60441.874618819 2024-05-11T20:59:27.065935+00:00 19994330.287000000477 28999999.977999929339 27869999.991000000387 3954758.990999999922 60441.874630473 2024-05-11T20:59:28.072815+00:00 19994330.287000000477 29000000.013000011444 27870000.048000041395 3955324.074999998789 60441.874642132 2024-05-11T20:59:29.080190+00:00 19994330.287000000477 29000000.012000080198 27869999.991000000387 3959252.946999996901 60441.874653608 2024-05-11T20:59:30.071693+00:00 19994330.287000000477 29000000.000999931246 27869999.944999989122 3956002.047999999952 60441.874665261 2024-05-11T20:59:31.078572+00:00 19994330.284999970347 28999999.993000030518 27870000.065000001341 3957160.971000000834 60441.874676731 2024-05-11T20:59:32.069579+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3953279.982000000775 60441.874688391 2024-05-11T20:59:33.076955+00:00 19994330.290000021458 29000000.006999969482 27869999.943000018597 3955507.005000003148 60441.874699866 2024-05-11T20:59:34.068458+00:00 19994330.283999919891 28999999.986999999732 27869999.990000009537 3955254.982000000775 60441.874711520 2024-05-11T20:59:35.075337+00:00 19994330.291000008583 29000000.010000009090 27870000.018999930471 3956589.033999993932 60441.874722996 2024-05-11T20:59:36.066841+00:00 19994330.286000009626 28999999.996999990195 27870000.044000029564 3959303.088000006974 60441.874734649 2024-05-11T20:59:37.073720+00:00 19994330.289000030607 29000000.002000000328 27869999.981999989599 3956635.913999990094 60441.874746309 2024-05-11T20:59:38.081095+00:00 19994330.282999988645 28999999.970999989659 27869999.965000029653 3956190.048000007868 60441.874757784 2024-05-11T20:59:39.072598+00:00 19994330.287999991328 29000000.032000008970 27870000.029999971390 3953791.922999992967 60441.874769439 2024-05-11T20:59:40.079477+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3950235.914000004996 60441.874780914 2024-05-11T20:59:41.070980+00:00 19994330.287000060081 28999999.949999991804 27869999.935000058264 3955531.185000001919 60441.874792568 2024-05-11T20:59:42.077860+00:00 19994330.287999991328 29000000.015000019222 27870000.034999970347 3958808.960999995004 60441.874804044 2024-05-11T20:59:43.069363+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3955193.917999998201 60441.874815703 2024-05-11T20:59:44.076738+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3955069.070000008214 60441.874827173 2024-05-11T20:59:45.067745+00:00 19994330.284999970347 29000000.007000029087 27869999.990999940783 3951739.092999995220 60441.874838832 2024-05-11T20:59:46.075120+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3953947.997999995947 60441.874850302 2024-05-11T20:59:47.066127+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3956777.851000010967 60441.874861962 2024-05-11T20:59:48.073502+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3957103.052000001073 60441.874873616 2024-05-11T20:59:49.080382+00:00 19994330.291000008583 29000000.017000019550 27870000.041000008583 3956160.910999997985 60441.874885091 2024-05-11T20:59:50.071885+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3954841.103000000119 60441.874896745 2024-05-11T20:59:51.078764+00:00 19994330.287000060081 28999999.990000009537 27870000.059000018984 3960797.932999997865 60441.874908221 2024-05-11T20:59:52.070267+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3954756.061000003945 60441.874919880 2024-05-11T20:59:53.077643+00:00 19994330.285000089556 28999999.988000039011 27869999.980999998748 3956085.939999998081 60441.874931350 2024-05-11T20:59:54.068649+00:00 19994330.288999918848 28999999.986999988556 27869999.960999999195 3955216.071999996901 60441.874943010 2024-05-11T20:59:55.076025+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3952235.983000009786 60441.874954485 2024-05-11T20:59:56.067528+00:00 19994330.290000081062 29000000.000000000000 27870000.057999998331 3956291.987999976147 60441.874966139 2024-05-11T20:59:57.074407+00:00 19994330.286999940872 28999999.975000020117 27869999.973999988288 3955012.943000019062 60441.874977615 2024-05-11T20:59:58.065910+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3957576.048999994993 60441.874989268 2024-05-11T20:59:59.072790+00:00 19994330.283999919891 28999999.996000051498 27870000.017999980599 3954519.053999990225 60441.875000928 2024-05-11T21:00:00.080164+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3954090.916999996174 60441.875012403 2024-05-11T21:00:01.071669+00:00 19994330.287999998778 28999999.995000001043 27869999.964999999851 3951852.009000002872 60441.875024057 2024-05-11T21:00:02.078547+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3952729.055000007153 60441.875035533 2024-05-11T21:00:03.070051+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3955428.043000013102 60441.875047187 2024-05-11T21:00:04.076930+00:00 19994330.284000009298 29000000.001000050455 27870000.002000030130 3955917.858999996912 60441.875058662 2024-05-11T21:00:05.068433+00:00 19994330.290999989957 29000000.028000000864 27869999.971999939531 3954846.048999994993 60441.875070322 2024-05-11T21:00:06.075808+00:00 19994330.283000010997 28999999.967000011355 27869999.969000041485 3960930.072999984026 60441.875081792 2024-05-11T21:00:07.066816+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3954233.707000017166 60441.875093451 2024-05-11T21:00:08.074191+00:00 19994330.285999979824 29000000.010999921709 27869999.995000001043 3953483.196999996901 60441.875104921 2024-05-11T21:00:09.065198+00:00 19994330.287000000477 28999999.979000091553 27870000.011999960989 3956723.051999986172 60441.875116581 2024-05-11T21:00:10.072573+00:00 19994330.290000021458 28999999.973999980837 27869999.985000010580 3951861.026000022888 60441.875128234 2024-05-11T21:00:11.079453+00:00 19994330.287000000477 29000000.035000000149 27869999.995999988168 3955087.921000003815 60441.875139710 2024-05-11T21:00:12.070955+00:00 19994330.287000000477 28999999.988000001758 27869999.978000041097 3952272.995999991894 60441.875151370 2024-05-11T21:00:13.078331+00:00 19994330.282999958843 29000000.013000000268 27870000.054000020027 3954489.034999995958 60441.875162839 2024-05-11T21:00:14.069338+00:00 19994330.288000050932 28999999.991000000387 27869999.993999961764 3954196.037000000011 60441.875174499 2024-05-11T21:00:15.076713+00:00 19994330.287000000477 29000000.030999999493 27869999.990000009537 3957253.933999984991 60441.875185969 2024-05-11T21:00:16.067720+00:00 19994330.285999950022 28999999.977000001818 27869999.954999919981 3951997.028000026941 60441.875197629 2024-05-11T21:00:17.075095+00:00 19994330.291000008583 28999999.988000009209 27870000.070000048727 3952109.957999974024 60441.875209099 2024-05-11T21:00:18.066103+00:00 19994330.288000050932 29000000.014999989420 27869999.993000030518 3953808.094999998808 60441.875220758 2024-05-11T21:00:19.073477+00:00 19994330.288999971002 29000000.002000000328 27870000.000999931246 3949071.927000015974 60441.875232412 2024-05-11T21:00:20.080357+00:00 19994330.282999988645 28999999.999000009149 27870000.012000080198 3958839.025000005960 60441.875243887 2024-05-11T21:00:21.071859+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3952334.002000004053 60441.875255541 2024-05-11T21:00:22.078739+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3947905.941999971867 60441.875267017 2024-05-11T21:00:23.070243+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3954338.059000014793 60441.875278670 2024-05-11T21:00:24.077122+00:00 19994330.291999999434 29000000.000999990851 27869999.998999949545 3949484.090000004042 60441.875290146 2024-05-11T21:00:25.068625+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3949644.889999986161 60441.875301805 2024-05-11T21:00:26.076000+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3950223.061000018846 60441.875313275 2024-05-11T21:00:27.067007+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3954481.976999967825 60441.875324935 2024-05-11T21:00:28.074382+00:00 19994330.289000030607 29000000.005999978632 27870000.058999899775 3955355.996000051033 60441.875336410 2024-05-11T21:00:29.065886+00:00 19994330.283999919891 29000000.006999969482 27869999.962000008672 3955600.036999940872 60441.875348070 2024-05-11T21:00:30.073261+00:00 19994330.287000060081 28999999.999000068754 27870000.067000031471 3954935.942000031006 60441.875359724 2024-05-11T21:00:31.080140+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3957595.963999987114 60441.875371200 2024-05-11T21:00:32.071643+00:00 19994330.287999991328 29000000.019999980927 27869999.951999999583 3950879.133000016212 60441.875382853 2024-05-11T21:00:33.078523+00:00 19994330.285000089556 28999999.971999999136 27869999.969000000507 3959152.913999975193 60441.875394329 2024-05-11T21:00:34.070025+00:00 19994330.288999918848 29000000.011000040919 27870000.052000001073 3954632.083000003826 60441.875405983 2024-05-11T21:00:35.076905+00:00 19994330.285000089556 29000000.024999979883 27870000.030000001192 3956142.941000043880 60441.875417458 2024-05-11T21:00:36.068408+00:00 19994330.285999890417 28999999.995000001043 27869999.989999990910 3953004.933999956120 60441.875429112 2024-05-11T21:00:37.075287+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3950389.032999991905 60441.875440588 2024-05-11T21:00:38.066790+00:00 19994330.286000009626 29000000.013000011444 27869999.960999999195 3953101.035000026226 60441.875452241 2024-05-11T21:00:39.073670+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3952138.992999970913 60441.875463717 2024-05-11T21:00:40.065173+00:00 19994330.286999940872 28999999.983999971300 27869999.969000011683 3954156.880000054836 60441.875475377 2024-05-11T21:00:41.072548+00:00 19994330.284999970347 29000000.011000040919 27870000.069999989122 3954793.164999961853 60441.875487030 2024-05-11T21:00:42.079427+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3954143.990999997128 60441.875498506 2024-05-11T21:00:43.070931+00:00 19994330.284000039101 29000000.003999948502 27869999.944999989122 3957949.896000028122 60441.875510160 2024-05-11T21:00:44.077810+00:00 19994330.286999940872 28999999.980000019073 27869999.992999970913 3958352.046000003815 60441.875521636 2024-05-11T21:00:45.069313+00:00 19994330.290000081062 29000000.001999970526 27870000.047000050545 3956595.131999969017 60441.875533295 2024-05-11T21:00:46.076688+00:00 19994330.286999940872 28999999.990000009537 27869999.966999951750 3955807.756000041962 60441.875544765 2024-05-11T21:00:47.067695+00:00 19994330.287999991328 29000000.014999989420 27869999.987000048161 3959058.146999955177 60441.875556424 2024-05-11T21:00:48.075071+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3956436.981999992859 60441.875567894 2024-05-11T21:00:49.066078+00:00 19994330.287000060081 28999999.992000009865 27869999.991000000387 3956261.942000031006 60441.875579554 2024-05-11T21:00:50.073453+00:00 19994330.286999940872 28999999.991000000387 27870000.053000029176 3951265.124000012875 60441.875591029 2024-05-11T21:00:51.064956+00:00 19994330.284000039101 28999999.989999990910 27869999.985000010580 3957615.873999952804 60441.875602683 2024-05-11T21:00:52.071835+00:00 19994330.291000008583 29000000.004000011832 27870000.043999910355 3957986.946000040043 60441.875614343 2024-05-11T21:00:53.079210+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3955585.111999989022 60441.875625819 2024-05-11T21:00:54.070714+00:00 19994330.285000089556 29000000.022999998182 27869999.968000050634 3953994.978999971878 60441.875637472 2024-05-11T21:00:55.077593+00:00 19994330.287999998778 29000000.002000000328 27870000.006999969482 3954406.061000049114 60441.875648948 2024-05-11T21:00:56.069096+00:00 19994330.286000009626 28999999.998999979347 27870000.022999998182 3955525.969999969006 60441.875660602 2024-05-11T21:00:57.075975+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3951866.086000024807 60441.875672077 2024-05-11T21:00:58.067479+00:00 19994330.285000000149 29000000.007000029087 27869999.939000010490 3951304.002999960911 60441.875683737 2024-05-11T21:00:59.074853+00:00 19994330.289000000805 28999999.976000010967 27870000.011999960989 3955126.962999999989 60441.875695207 2024-05-11T21:01:00.065860+00:00 19994330.285999979824 29000000.008999940008 27870000.075000051409 3954966.901000022888 60441.875706866 2024-05-11T21:01:01.073236+00:00 19994330.287000000477 29000000.007000029087 27869999.939000010490 3957030.115999997128 60441.875718336 2024-05-11T21:01:02.064243+00:00 19994330.290000021458 28999999.982999980450 27869999.973000049591 3954381.885999978054 60441.875729996 2024-05-11T21:01:03.071618+00:00 19994330.285999979824 29000000.017000019550 27870000.043999910355 3953663.048000038136 60441.875741649 2024-05-11T21:01:04.078498+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3950891.990999997128 60441.875753125 2024-05-11T21:01:05.070001+00:00 19994330.285000000149 29000000.036999940872 27869999.978000041097 3956317.967000008095 60441.875764779 2024-05-11T21:01:06.076880+00:00 19994330.289000000805 28999999.976000070572 27869999.993999961764 3957747.993999958038 60441.875776255 2024-05-11T21:01:07.068383+00:00 19994330.289000000805 29000000.009999990463 27870000.054000020027 3953831.059000014793 60441.875787914 2024-05-11T21:01:08.075758+00:00 19994330.283999979496 28999999.972999930382 27869999.983999971300 3954104.961000024807 60441.875799384 2024-05-11T21:01:09.066765+00:00 19994330.289000030607 29000000.037999991328 27869999.983000040054 3954496.013000010978 60441.875811043 2024-05-11T21:01:10.074141+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3958577.010999978054 60441.875822513 2024-05-11T21:01:11.065148+00:00 19994330.284999970347 28999999.973000049591 27870000.008000008762 3952565.953999996185 60441.875834173 2024-05-11T21:01:12.072522+00:00 19994330.286000009626 29000000.057999968529 27870000.023999989033 3948919.046000003815 60441.875845826 2024-05-11T21:01:13.079402+00:00 19994330.288999971002 28999999.968999978155 27870000.033000010997 3956769.032999991905 60441.875857302 2024-05-11T21:01:14.070906+00:00 19994330.289000030607 29000000.013000011444 27869999.986999999732 3954608.893000007141 60441.875868956 2024-05-11T21:01:15.077785+00:00 19994330.284999970347 28999999.981999989599 27870000.016999989748 3958604.022000014782 60441.875880431 2024-05-11T21:01:16.069288+00:00 19994330.288000050932 29000000.004999998957 27870000.003000020981 3958002.991999983788 60441.875892091 2024-05-11T21:01:17.076663+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3957490.073000013828 60441.875903561 2024-05-11T21:01:18.067670+00:00 19994330.289999961853 28999999.988000039011 27869999.949999991804 3958084.021999955177 60441.875915220 2024-05-11T21:01:19.075045+00:00 19994330.281000021845 29000000.005999919027 27870000.065000031143 3952331.970000029076 60441.875926690 2024-05-11T21:01:20.066053+00:00 19994330.287999991328 28999999.991000059992 27869999.984999950975 3954122.005999981891 60441.875938350 2024-05-11T21:01:21.073428+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3957221.013999999035 60441.875949820 2024-05-11T21:01:22.064435+00:00 19994330.284000039101 29000000.003999948502 27870000.007000029087 3955040.946000040043 60441.875961479 2024-05-11T21:01:23.071810+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3953339.064999998081 60441.875973133 2024-05-11T21:01:24.078689+00:00 19994330.284999970347 29000000.022999998182 27870000.037000000477 3952907.941999971867 60441.875984609 2024-05-11T21:01:25.070192+00:00 19994330.286000009626 28999999.991999998689 27869999.981000009924 3953393.990999997128 60441.875996262 2024-05-11T21:01:26.077072+00:00 19994330.287000060081 28999999.991999998689 27869999.995000001043 3955167.970000029076 60441.876007738 2024-05-11T21:01:27.068575+00:00 19994330.286000009626 28999999.996000010520 27869999.949000000954 3954174.101999998093 60441.876019398 2024-05-11T21:01:28.075950+00:00 19994330.291000008583 29000000.006000000983 27870000.055000010878 3951140.990999997128 60441.876030867 2024-05-11T21:01:29.066958+00:00 19994330.283999919891 29000000.000999998301 27869999.971999939531 3954872.925000011921 60441.876042527 2024-05-11T21:01:30.074333+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3954829.875999987125 60441.876053997 2024-05-11T21:01:31.065340+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3951758.134000002872 60441.876065657 2024-05-11T21:01:32.072715+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3955613.912999988068 60441.876077132 2024-05-11T21:01:33.064218+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3953204.038999975193 60441.876088786 2024-05-11T21:01:34.071097+00:00 19994330.289000030607 29000000.025000039488 27870000.050999999046 3954220.143000007141 60441.876100445 2024-05-11T21:01:35.078473+00:00 19994330.286999940872 28999999.991999980062 27869999.945999979973 3957405.968999981880 60441.876111915 2024-05-11T21:01:36.069480+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3951359.009000062943 60441.876123575 2024-05-11T21:01:37.076855+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3952570.927999972831 60441.876135045 2024-05-11T21:01:38.067862+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3955593.042999982834 60441.876146704 2024-05-11T21:01:39.075237+00:00 19994330.287000060081 29000000.004000011832 27869999.985000010580 3953414.986000061035 60441.876158180 2024-05-11T21:01:40.066741+00:00 19994330.283999919891 28999999.995000001043 27870000.018000010401 3952875.153999925125 60441.876169833 2024-05-11T21:01:41.073620+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3956573.792000054847 60441.876181309 2024-05-11T21:01:42.065123+00:00 19994330.287000060081 28999999.979000028223 27869999.971000079066 3951767.098999977112 60441.876192969 2024-05-11T21:01:43.072498+00:00 19994330.287999991328 29000000.026999950409 27870000.028999920934 3957184.921000003815 60441.876204439 2024-05-11T21:01:44.063505+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3954358.909999967087 60441.876216098 2024-05-11T21:01:45.070881+00:00 19994330.287999991328 29000000.007999900728 27870000.027000069618 3951191.144000052940 60441.876227752 2024-05-11T21:01:46.077760+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3951296.924999951851 60441.876239228 2024-05-11T21:01:47.069263+00:00 19994330.284000039101 29000000.021000031382 27870000.046000000089 3954795.087000011932 60441.876250881 2024-05-11T21:01:48.076142+00:00 19994330.287000000477 28999999.996999979019 27869999.957999940962 3951735.981000065804 60441.876262357 2024-05-11T21:01:49.067646+00:00 19994330.285000000149 28999999.983999971300 27870000.006999999285 3956686.911999940872 60441.876274017 2024-05-11T21:01:50.075020+00:00 19994330.289000000805 29000000.024999979883 27870000.004000000656 3953053.021999955177 60441.876285486 2024-05-11T21:01:51.066028+00:00 19994330.289000000805 28999999.971000079066 27870000.003999989480 3952624.067000031006 60441.876297146 2024-05-11T21:01:52.073402+00:00 19994330.285999998450 29000000.000999931246 27870000.004000011832 3956891.929000020027 60441.876308622 2024-05-11T21:01:53.064906+00:00 19994330.289000000805 28999999.991000059992 27869999.953999981284 3951066.085000038147 60441.876320275 2024-05-11T21:01:54.071785+00:00 19994330.282999988645 29000000.039999961853 27869999.985000010580 3954675.977999926079 60441.876331929 2024-05-11T21:01:55.078664+00:00 19994330.289000000805 28999999.991999980062 27870000.035000000149 3950130.934000014793 60441.876343405 2024-05-11T21:01:56.070168+00:00 19994330.287000000477 28999999.988999959081 27870000.016999989748 3948775.159999967087 60441.876355064 2024-05-11T21:01:57.077542+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3953594.869000076782 60441.876366534 2024-05-11T21:01:58.068550+00:00 19994330.290999978781 28999999.993000030518 27869999.940999981016 3951780.977999926079 60441.876378193 2024-05-11T21:01:59.075926+00:00 19994330.285000000149 28999999.975999951363 27870000.072000030428 3952637.037000060081 60441.876389664 2024-05-11T21:02:00.066932+00:00 19994330.288000021130 29000000.031000021845 27869999.997999969870 3955778.990999937057 60441.876401323 2024-05-11T21:02:01.074308+00:00 19994330.285999979824 28999999.970000028610 27869999.938000019640 3952764.050999999046 60441.876412799 2024-05-11T21:02:02.065811+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3954102.906000018120 60441.876424452 2024-05-11T21:02:03.072690+00:00 19994330.288999971002 28999999.982999999076 27870000.002999961376 3953525.093000053894 60441.876435928 2024-05-11T21:02:04.064193+00:00 19994330.287000000477 29000000.028999999166 27870000.036000009626 3947939.013999938965 60441.876447582 2024-05-11T21:02:05.071072+00:00 19994330.291000008583 28999999.991999998689 27870000.007000029087 3945554.968999981880 60441.876459241 2024-05-11T21:02:06.078448+00:00 19994330.283999979496 28999999.978000018746 27869999.923999968916 3956597.985000013839 60441.876470717 2024-05-11T21:02:07.069951+00:00 19994330.287000000477 29000000.045999970287 27870000.078000068665 3950696.947000027169 60441.876482371 2024-05-11T21:02:08.076830+00:00 19994330.287000000477 28999999.982000019401 27870000.005999919027 3952794.087000011932 60441.876493847 2024-05-11T21:02:09.068333+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3952879.990000010002 60441.876505500 2024-05-11T21:02:10.075213+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3950829.978000044823 60441.876516976 2024-05-11T21:02:11.066716+00:00 19994330.287000000477 29000000.002000030130 27870000.014000058174 3953099.978999971878 60441.876528635 2024-05-11T21:02:12.074091+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3952612.998999952804 60441.876540105 2024-05-11T21:02:13.065098+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3952944.118000030983 60441.876551765 2024-05-11T21:02:14.072473+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3957055.835999966133 60441.876563240 2024-05-11T21:02:15.063976+00:00 19994330.287999991328 29000000.005000051111 27870000.014999989420 3954785.060000061989 60441.876574894 2024-05-11T21:02:16.070856+00:00 19994330.287000060081 28999999.991000000387 27869999.961000081152 3948616.954999924172 60441.876586554 2024-05-11T21:02:17.078231+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3955551.094000101089 60441.876598024 2024-05-11T21:02:18.069239+00:00 19994330.283999919891 29000000.005999978632 27870000.036999940872 3955691.981999992859 60441.876609683 2024-05-11T21:02:19.076613+00:00 19994330.290000081062 28999999.953000009060 27869999.981999989599 3952743.955999969970 60441.876621153 2024-05-11T21:02:20.067621+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3948679.016999959946 60441.876632812 2024-05-11T21:02:21.074996+00:00 19994330.287000060081 29000000.007999900728 27870000.022999998182 3954129.004999995232 60441.876644288 2024-05-11T21:02:22.066499+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3953224.047000051010 60441.876655942 2024-05-11T21:02:23.073378+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3952621.919999957085 60441.876667418 2024-05-11T21:02:24.064881+00:00 19994330.287000060081 28999999.981999989599 27869999.999000068754 3954641.016000031959 60441.876679077 2024-05-11T21:02:25.072256+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3954825.993999958038 60441.876690547 2024-05-11T21:02:26.063264+00:00 19994330.291000008583 29000000.024000048637 27870000.024000048637 3955006.935999989975 60441.876702206 2024-05-11T21:02:27.070639+00:00 19994330.287999991328 28999999.987999919802 27870000.011999998242 3952287.044000030030 60441.876713866 2024-05-11T21:02:28.078014+00:00 19994330.284999970347 29000000.000000000000 27870000.010999999940 3949075.003000020981 60441.876725336 2024-05-11T21:02:29.069021+00:00 19994330.285000089556 28999999.993000030518 27870000.000999990851 3953977.069000006188 60441.876736995 2024-05-11T21:02:30.076397+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3959458.944999932777 60441.876748471 2024-05-11T21:02:31.067900+00:00 19994330.284999970347 29000000.026999950409 27870000.003999989480 3951151.054000020027 60441.876760125 2024-05-11T21:02:32.074779+00:00 19994330.287999991328 28999999.986999988556 27869999.992000009865 3952870.006999969017 60441.876771600 2024-05-11T21:02:33.066282+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3949844.004000068177 60441.876783254 2024-05-11T21:02:34.073161+00:00 19994330.289000030607 29000000.028000000864 27869999.930999990553 3950519.998000026215 60441.876794730 2024-05-11T21:02:35.064664+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3951433.990999937057 60441.876806383 2024-05-11T21:02:36.071544+00:00 19994330.286999940872 28999999.978999968618 27870000.035000029951 3949598.874000072014 60441.876817859 2024-05-11T21:02:37.063047+00:00 19994330.287000060081 29000000.016999959946 27869999.959999978542 3955654.001999973785 60441.876829513 2024-05-11T21:02:38.069926+00:00 19994330.284999970347 28999999.996000051498 27870000.013999998569 3953358.134999989998 60441.876841173 2024-05-11T21:02:39.077301+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3950371.942999958992 60441.876852642 2024-05-11T21:02:40.068308+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3953677.978999971878 60441.876864302 2024-05-11T21:02:41.075683+00:00 19994330.288999918848 28999999.989999990910 27870000.016000028700 3951924.015000104904 60441.876875772 2024-05-11T21:02:42.066691+00:00 19994330.285000000149 29000000.005000010133 27869999.940000001341 3957859.926999927033 60441.876887431 2024-05-11T21:02:43.074066+00:00 19994330.287999998778 28999999.995000001043 27870000.028999980539 3952044.022000073921 60441.876898907 2024-05-11T21:02:44.065570+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3952330.174999951851 60441.876910561 2024-05-11T21:02:45.072448+00:00 19994330.287999998778 29000000.011999990791 27870000.019999980927 3952400.909999967087 60441.876922037 2024-05-11T21:02:46.063952+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3954522.008000016212 60441.876933696 2024-05-11T21:02:47.071327+00:00 19994330.285999998450 28999999.988000009209 27869999.967000011355 3957339.919999957085 60441.876945349 2024-05-11T21:02:48.078206+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3952493.071000099182 60441.876956825 2024-05-11T21:02:49.069709+00:00 19994330.283999979496 29000000.001999970526 27870000.003000020981 3954222.023999928962 60441.876968479 2024-05-11T21:02:50.076588+00:00 19994330.290000021458 28999999.990000009537 27870000.030999898911 3952739.017000079155 60441.876979949 2024-05-11T21:02:51.067596+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3954313.914999961853 60441.876991608 2024-05-11T21:02:52.074971+00:00 19994330.282999988645 29000000.011000040919 27870000.002000089735 3955240.069000006188 60441.877003084 2024-05-11T21:02:53.066474+00:00 19994330.287000000477 28999999.981999989599 27869999.983999971300 3952631.937000035774 60441.877014738 2024-05-11T21:02:54.073353+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3955587.989999889862 60441.877026213 2024-05-11T21:02:55.064856+00:00 19994330.285999979824 29000000.033999979496 27870000.010000109673 3948376.052000045776 60441.877037873 2024-05-11T21:02:56.072231+00:00 19994330.287000000477 28999999.979000028223 27870000.003999948502 3951645.911000012886 60441.877049343 2024-05-11T21:02:57.063239+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3951627.026000022888 60441.877061002 2024-05-11T21:02:58.070614+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3951995.067999958992 60441.877072656 2024-05-11T21:02:59.077493+00:00 19994330.286000009626 28999999.971000079066 27870000.003999948502 3945183.973999977112 60441.877084126 2024-05-11T21:03:00.068499+00:00 19994330.283999979496 29000000.024999979883 27869999.960000038147 3955942.917000054847 60441.877095785 2024-05-11T21:03:01.075875+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3955266.034000039101 60441.877107261 2024-05-11T21:03:02.067378+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3952992.000999927986 60441.877118921 2024-05-11T21:03:03.074754+00:00 19994330.287000000477 28999999.998999949545 27870000.077000018209 3953166.981999992859 60441.877130391 2024-05-11T21:03:04.065761+00:00 19994330.288999971002 29000000.004000071436 27869999.929000020027 3955361.101000071038 60441.877142050 2024-05-11T21:03:05.073136+00:00 19994330.286000009626 28999999.998999949545 27870000.061999920756 3955017.926999927033 60441.877153526 2024-05-11T21:03:06.064639+00:00 19994330.287000000477 28999999.988999959081 27869999.993999999017 3959578.062000035774 60441.877165180 2024-05-11T21:03:07.071519+00:00 19994330.284999970347 28999999.990000009537 27869999.934999991208 3953595.985000013839 60441.877176650 2024-05-11T21:03:08.062526+00:00 19994330.288000050932 29000000.009999990463 27870000.025000009686 3952596.985000013839 60441.877188309 2024-05-11T21:03:09.069901+00:00 19994330.286999940872 29000000.021000031382 27870000.024999991059 3948200.021999955177 60441.877199963 2024-05-11T21:03:10.076780+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3949636.912000060081 60441.877211438 2024-05-11T21:03:11.068283+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3951240.015999913216 60441.877223092 2024-05-11T21:03:12.075163+00:00 19994330.286000009626 28999999.990999940783 27869999.959000021219 3956737.976000071038 60441.877234568 2024-05-11T21:03:13.066666+00:00 19994330.285999890417 29000000.027000069618 27870000.037000000477 3951462.116999983788 60441.877246227 2024-05-11T21:03:14.074041+00:00 19994330.285000089556 28999999.972999930382 27869999.977999988943 3953650.894999980927 60441.877257697 2024-05-11T21:03:15.065048+00:00 19994330.288999918848 29000000.022999998182 27869999.996000021696 3950015.083999990951 60441.877269357 2024-05-11T21:03:16.072423+00:00 19994330.288000110537 28999999.993999999017 27869999.998999949545 3951766.932999968994 60441.877280827 2024-05-11T21:03:17.063430+00:00 19994330.284999970347 28999999.988000001758 27869999.980000019073 3955131.064000010025 60441.877292486 2024-05-11T21:03:18.070806+00:00 19994330.289999961853 29000000.003000009805 27870000.022999998182 3952589.050999999046 60441.877303962 2024-05-11T21:03:19.062309+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3957863.017000079155 60441.877315616 2024-05-11T21:03:20.069188+00:00 19994330.285000089556 29000000.006999999285 27869999.989000018686 3956633.957999945153 60441.877327275 2024-05-11T21:03:21.076563+00:00 19994330.283999919891 28999999.981000009924 27869999.978999968618 3951829.976999998093 60441.877338745 2024-05-11T21:03:22.067571+00:00 19994330.290000081062 29000000.050999999046 27870000.063000019640 3950494.937000035774 60441.877350404 2024-05-11T21:03:23.074946+00:00 19994330.285999890417 28999999.967000011355 27869999.962999999523 3951881.033999919891 60441.877361880 2024-05-11T21:03:24.066449+00:00 19994330.285000089556 28999999.997000008821 27869999.988999959081 3953869.049000024796 60441.877373534 2024-05-11T21:03:25.073328+00:00 19994330.291999939829 28999999.988999959081 27870000.057000041008 3950924.924000024796 60441.877385010 2024-05-11T21:03:26.064831+00:00 19994330.285000089556 29000000.028000000864 27869999.947999950498 3954115.016999959946 60441.877396669 2024-05-11T21:03:27.072207+00:00 19994330.286999940872 28999999.988000039011 27870000.004000071436 3952726.949000000954 60441.877408139 2024-05-11T21:03:28.063214+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3951675.063000082970 60441.877419799 2024-05-11T21:03:29.070589+00:00 19994330.286999940872 28999999.971000019461 27869999.972999930382 3951645.081999897957 60441.877431452 2024-05-11T21:03:30.077468+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3953781.021000028122 60441.877442928 2024-05-11T21:03:31.068971+00:00 19994330.284999970347 28999999.984999950975 27869999.927000049502 3956553.848000050057 60441.877454582 2024-05-11T21:03:32.075851+00:00 19994330.290000081062 29000000.003000020981 27870000.020999908447 3956875.041000009049 60441.877466057 2024-05-11T21:03:33.067354+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3952950.018999934196 60441.877477717 2024-05-11T21:03:34.074729+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3954081.019999980927 60441.877489187 2024-05-11T21:03:35.065736+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3954860.942000031006 60441.877500846 2024-05-11T21:03:36.073111+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3956542.042999982834 60441.877512322 2024-05-11T21:03:37.064614+00:00 19994330.285999998450 28999999.977000001818 27869999.976000070572 3956413.019000052940 60441.877523975 2024-05-11T21:03:38.071494+00:00 19994330.285000000149 29000000.013999938965 27870000.083999991417 3954081.899000049103 60441.877535451 2024-05-11T21:03:39.062997+00:00 19994330.293000001460 28999999.996000051498 27869999.954999919981 3955470.067999958992 60441.877547105 2024-05-11T21:03:40.069876+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3954692.090000032913 60441.877558765 2024-05-11T21:03:41.077251+00:00 19994330.287000000477 28999999.967000011355 27869999.953000068665 3954254.953999996185 60441.877570234 2024-05-11T21:03:42.068258+00:00 19994330.287000019103 29000000.018000010401 27870000.008000019938 3952536.939999938011 60441.877581894 2024-05-11T21:03:43.075634+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3954051.013000010978 60441.877593370 2024-05-11T21:03:44.067136+00:00 19994330.285000000149 29000000.016999959946 27869999.993000000715 3950283.978999971878 60441.877605023 2024-05-11T21:03:45.074015+00:00 19994330.285999979824 28999999.976000070572 27869999.984999999404 3955520.009000062943 60441.877616493 2024-05-11T21:03:46.065023+00:00 19994330.291000008583 29000000.013999938965 27870000.006999999285 3950666.072000027169 60441.877628153 2024-05-11T21:03:47.072399+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3954560.949999928009 60441.877639628 2024-05-11T21:03:48.063902+00:00 19994330.286999970675 29000000.004000071436 27869999.919000010937 3950499.911000012886 60441.877651282 2024-05-11T21:03:49.070780+00:00 19994330.285000029951 29000000.003999948502 27870000.050999999046 3955852.172000051010 60441.877662758 2024-05-11T21:03:50.062284+00:00 19994330.287000000477 28999999.973000049591 27870000.032999988645 3947745.894999980927 60441.877674418 2024-05-11T21:03:51.069659+00:00 19994330.285000029951 29000000.010999921709 27869999.956000000238 3952587.044999957085 60441.877686071 2024-05-11T21:03:52.076538+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3951131.896000000183 60441.877697541 2024-05-11T21:03:53.067546+00:00 19994330.291000008583 28999999.978999998420 27869999.950000021607 3957165.047999999952 60441.877709201 2024-05-11T21:03:54.074921+00:00 19994330.287000000477 29000000.017999991775 27870000.048999968916 3956766.067999999970 60441.877720670 2024-05-11T21:03:55.065928+00:00 19994330.287999991328 28999999.968000009656 27869999.953000009060 3946975.959000001196 60441.877732330 2024-05-11T21:03:56.073303+00:00 19994330.283999979496 29000000.023999989033 27870000.013999998569 3950165.024999998976 60441.877743806 2024-05-11T21:03:57.064807+00:00 19994330.286000009626 28999999.984999999404 27869999.982999980450 3953852.956999999005 60441.877755459 2024-05-11T21:03:58.071686+00:00 19994330.285000029951 28999999.994000021368 27869999.993000030518 3953429.966000001878 60441.877766935 2024-05-11T21:03:59.063189+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3954499.024000000209 60441.877778589 2024-05-11T21:04:00.070067+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3951289.027999997139 60441.877790065 2024-05-11T21:04:01.061571+00:00 19994330.286000009626 29000000.011000011116 27869999.986999988556 3950120.035000003874 60441.877801724 2024-05-11T21:04:02.068946+00:00 19994330.288999971002 28999999.990000009537 27870000.029999971390 3953787.983999996912 60441.877813377 2024-05-11T21:04:03.075826+00:00 19994330.282999988645 28999999.982999980450 27869999.943000018597 3953061.983000002801 60441.877824853 2024-05-11T21:04:04.067329+00:00 19994330.287000060081 29000000.038999971002 27870000.059000018984 3952966.979999997187 60441.877836507 2024-05-11T21:04:05.074208+00:00 19994330.285999890417 28999999.996000051498 27870000.009999990463 3949925.879000001121 60441.877847983 2024-05-11T21:04:06.065711+00:00 19994330.287000060081 28999999.997999969870 27870000.008000019938 3955156.200999998022 60441.877859642 2024-05-11T21:04:07.073087+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3947404.866000004113 60441.877871112 2024-05-11T21:04:08.064094+00:00 19994330.287999991328 28999999.998000029474 27869999.907999988645 3950773.083999998868 60441.877882772 2024-05-11T21:04:09.071469+00:00 19994330.286000009626 28999999.981000009924 27870000.043999910355 3958897.905000001192 60441.877894241 2024-05-11T21:04:10.062476+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3953874.172999992967 60441.877905901 2024-05-11T21:04:11.069851+00:00 19994330.287000060081 28999999.977000001818 27869999.999000068754 3952226.955000013113 60441.877917555 2024-05-11T21:04:12.076730+00:00 19994330.286000009626 29000000.005999919027 27869999.947999950498 3954875.866999999154 60441.877929030 2024-05-11T21:04:13.068234+00:00 19994330.288999918848 29000000.038000110537 27870000.003999948502 3955211.111999989022 60441.877940690 2024-05-11T21:04:14.075609+00:00 19994330.287999991328 28999999.983999971300 27870000.064000010490 3952839.060000001919 60441.877952160 2024-05-11T21:04:15.066616+00:00 19994330.285000089556 29000000.000999931246 27869999.955999970436 3954527.898000001907 60441.877963820 2024-05-11T21:04:16.073991+00:00 19994330.288999918848 28999999.975000020117 27870000.007000088692 3951088.066000000108 60441.877975289 2024-05-11T21:04:17.064998+00:00 19994330.282999988645 29000000.021000031382 27870000.000999931246 3951750.011999994982 60441.877986949 2024-05-11T21:04:18.072374+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3954716.985000013839 60441.877998419 2024-05-11T21:04:19.063381+00:00 19994330.287999991328 29000000.050999999046 27870000.078999999911 3956244.934999987017 60441.878010078 2024-05-11T21:04:20.070756+00:00 19994330.283000111580 28999999.963999990374 27869999.865999940783 3950282.978000000119 60441.878021554 2024-05-11T21:04:21.062259+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3951577.011000006925 60441.878033208 2024-05-11T21:04:22.069138+00:00 19994330.287999991328 28999999.997000098228 27869999.985999941826 3951270.032000004780 60441.878044867 2024-05-11T21:04:23.076513+00:00 19994330.286000009626 29000000.014999989420 27869999.947000000626 3948326.010999992024 60441.878056337 2024-05-11T21:04:24.067521+00:00 19994330.286999940872 28999999.970999959856 27870000.067000001669 3951844.966000006068 60441.878067996 2024-05-11T21:04:25.074896+00:00 19994330.287000060081 29000000.011999960989 27869999.999000001699 3955329.992999985814 60441.878079472 2024-05-11T21:04:26.066399+00:00 19994330.284999970347 28999999.991000059992 27869999.991000000387 3953873.033000022173 60441.878091126 2024-05-11T21:04:27.073280+00:00 19994330.287000060081 28999999.996999979019 27870000.047000009567 3954329.074000000954 60441.878102602 2024-05-11T21:04:28.064782+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3952988.970999985933 60441.878114255 2024-05-11T21:04:29.071661+00:00 19994330.286999940872 29000000.008999940008 27869999.956999991089 3948495.990999997128 60441.878125731 2024-05-11T21:04:30.063164+00:00 19994330.287000000477 28999999.986999999732 27869999.997999999672 3955088.914999992121 60441.878137385 2024-05-11T21:04:31.070043+00:00 19994330.285000000149 28999999.979000009596 27869999.999000009149 3953257.123000026215 60441.878148860 2024-05-11T21:04:32.061546+00:00 19994330.289999999106 29000000.030999988317 27870000.023999989033 3956430.894999980927 60441.878160520 2024-05-11T21:04:33.068921+00:00 19994330.285000000149 28999999.990000009537 27869999.967999991030 3950632.046999990940 60441.878172174 2024-05-11T21:04:34.075801+00:00 19994330.285999998450 28999999.998999979347 27870000.043000038713 3948894.995000004768 60441.878183649 2024-05-11T21:04:35.067304+00:00 19994330.289000019431 28999999.982000019401 27869999.995999988168 3953198.936000018846 60441.878195303 2024-05-11T21:04:36.074183+00:00 19994330.287000000477 29000000.004999998957 27869999.984999950975 3949640.997999995947 60441.878206779 2024-05-11T21:04:37.065686+00:00 19994330.287999991328 29000000.028000000864 27869999.987000048161 3953610.053999990225 60441.878218438 2024-05-11T21:04:38.073062+00:00 19994330.285999979824 28999999.986000001431 27869999.991000000387 3949843.038000016939 60441.878229908 2024-05-11T21:04:39.064069+00:00 19994330.288000021130 28999999.992999970913 27870000.023999989033 3957001.943999975920 60441.878241568 2024-05-11T21:04:40.071444+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3956492.990000010002 60441.878253044 2024-05-11T21:04:41.062947+00:00 19994330.285000000149 29000000.039999961853 27870000.024000048637 3955127.972000002861 60441.878264697 2024-05-11T21:04:42.069826+00:00 19994330.288000021130 28999999.985000010580 27870000.075999978930 3955278.013999999035 60441.878276173 2024-05-11T21:04:43.061329+00:00 19994330.287999991328 29000000.004000011832 27869999.949999928474 3952457.069000006188 60441.878287832 2024-05-11T21:04:44.068704+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3949430.960999995004 60441.878299486 2024-05-11T21:04:45.075584+00:00 19994330.287000000477 29000000.000000000000 27870000.035000089556 3952771.935999989975 60441.878310956 2024-05-11T21:04:46.066591+00:00 19994330.287000000477 28999999.978999968618 27869999.937999960035 3952319.053000003099 60441.878322615 2024-05-11T21:04:47.073966+00:00 19994330.285000029951 29000000.009999990463 27870000.060999989510 3954311.008000016212 60441.878334085 2024-05-11T21:04:48.064973+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955760.021999984980 60441.878345745 2024-05-11T21:04:49.072348+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3950584.928000003099 60441.878357220 2024-05-11T21:04:50.063852+00:00 19994330.289000030607 29000000.029000040144 27870000.082999940962 3954196.048999994993 60441.878368874 2024-05-11T21:04:51.070731+00:00 19994330.286000009626 28999999.974999900907 27869999.933000091463 3957912.020000011194 60441.878380350 2024-05-11T21:04:52.062234+00:00 19994330.288999971002 28999999.992000099272 27870000.047999981791 3955635.990999997128 60441.878392003 2024-05-11T21:04:53.069113+00:00 19994330.287999991328 29000000.022999998182 27869999.924000021070 3950452.976000010967 60441.878403479 2024-05-11T21:04:54.060617+00:00 19994330.285000029951 28999999.989999890327 27870000.046999931335 3953398.074999988079 60441.878415139 2024-05-11T21:04:55.067992+00:00 19994330.285999950022 29000000.006000038236 27870000.009999990463 3953857.981000006199 60441.878426793 2024-05-11T21:04:56.074871+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3953075.004999995232 60441.878438268 2024-05-11T21:04:57.066374+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3953555.993000001181 60441.878449922 2024-05-11T21:04:58.073253+00:00 19994330.286000009626 28999999.999000068754 27869999.937999960035 3953324.037999988068 60441.878461398 2024-05-11T21:04:59.064757+00:00 19994330.291000008583 28999999.983999971300 27870000.032000061125 3956048.921000003815 60441.878473051 2024-05-11T21:05:00.071634+00:00 19994330.286999940872 28999999.980999950320 27869999.957999940962 3960207.013999999035 60441.878484527 2024-05-11T21:05:01.063139+00:00 19994330.284000039101 29000000.038000110537 27870000.047000050545 3956625.009000002872 60441.878496186 2024-05-11T21:05:02.070514+00:00 19994330.286999940872 28999999.984999898821 27869999.982999999076 3956534.004999995232 60441.878507657 2024-05-11T21:05:03.061521+00:00 19994330.287000060081 28999999.993000030518 27870000.013000000268 3954212.036000012886 60441.878519316 2024-05-11T21:05:04.068896+00:00 19994330.289000030607 29000000.026000019163 27870000.067999999970 3953595.922999978065 60441.878530970 2024-05-11T21:05:05.075776+00:00 19994330.285999890417 28999999.983999971300 27869999.921000000089 3958301.090000032913 60441.878542446 2024-05-11T21:05:06.067278+00:00 19994330.288000110537 28999999.986000061035 27870000.015999998897 3951798.898999989033 60441.878554099 2024-05-11T21:05:07.074158+00:00 19994330.287999991328 29000000.010000001639 27870000.013999998569 3957496.059000014793 60441.878565575 2024-05-11T21:05:08.065661+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3952563.923999965191 60441.878577234 2024-05-11T21:05:09.073037+00:00 19994330.287999991328 28999999.991999998689 27870000.015000019222 3956868.064999998081 60441.878588704 2024-05-11T21:05:10.064044+00:00 19994330.282999988645 28999999.999000009149 27869999.977999988943 3953592.981000006199 60441.878600364 2024-05-11T21:05:11.071419+00:00 19994330.291000008583 29000000.008999988437 27870000.036000009626 3953015.081000030041 60441.878611839 2024-05-11T21:05:12.062922+00:00 19994330.286000009626 29000000.002999991179 27869999.995000001043 3954825.967999995220 60441.878623493 2024-05-11T21:05:13.069801+00:00 19994330.289000030607 28999999.988000009209 27869999.944999989122 3955936.993999958038 60441.878634969 2024-05-11T21:05:14.061304+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3954441.946000040043 60441.878646622 2024-05-11T21:05:15.068184+00:00 19994330.288999918848 28999999.986000031233 27870000.020000040531 3950587.112999976147 60441.878658282 2024-05-11T21:05:16.075559+00:00 19994330.285000089556 29000000.010999981314 27870000.002999961376 3955909.960000038147 60441.878669757 2024-05-11T21:05:17.067062+00:00 19994330.285999890417 28999999.989000018686 27869999.929000020027 3953646.992999970913 60441.878681412 2024-05-11T21:05:18.073941+00:00 19994330.288000110537 29000000.019999980927 27870000.032999988645 3953349.898000001907 60441.878692887 2024-05-11T21:05:19.065445+00:00 19994330.288999918848 28999999.977999988943 27870000.039000030607 3956028.003000020981 60441.878704541 2024-05-11T21:05:20.072324+00:00 19994330.290000081062 29000000.017000019550 27869999.960999969393 3953754.064999998081 60441.878716017 2024-05-11T21:05:21.063827+00:00 19994330.283999919891 29000000.010999981314 27870000.019000049680 3956910.013000010978 60441.878727676 2024-05-11T21:05:22.071202+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3952791.968999981880 60441.878739146 2024-05-11T21:05:23.062209+00:00 19994330.285999998450 29000000.008999999613 27870000.003000020981 3953632.051999986172 60441.878750805 2024-05-11T21:05:24.069584+00:00 19994330.287000000477 29000000.012000020593 27870000.038999918848 3954656.949999988079 60441.878762275 2024-05-11T21:05:25.060592+00:00 19994330.289000000805 29000000.004000011832 27870000.001000050455 3950007.037999988068 60441.878773935 2024-05-11T21:05:26.067967+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3954106.946000040043 60441.878785589 2024-05-11T21:05:27.074846+00:00 19994330.285999998450 28999999.965000029653 27870000.011000040919 3955006.055999993812 60441.878797064 2024-05-11T21:05:28.066349+00:00 19994330.287999998778 29000000.019999980927 27869999.998999949545 3955923.930999993812 60441.878808724 2024-05-11T21:05:29.073725+00:00 19994330.285999979824 29000000.003999948502 27869999.971999999136 3952742.059000014793 60441.878820194 2024-05-11T21:05:30.064732+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3953005.949000000954 60441.878831853 2024-05-11T21:05:31.072107+00:00 19994330.287999991328 29000000.005999919027 27869999.985999941826 3956573.949999988079 60441.878843323 2024-05-11T21:05:32.063114+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3953226.129000008106 60441.878854983 2024-05-11T21:05:33.070489+00:00 19994330.284000009298 29000000.029999971390 27870000.048000101000 3953799.969999969006 60441.878866458 2024-05-11T21:05:34.061993+00:00 19994330.289999991655 29000000.001000050455 27869999.962999939919 3955610.964000045788 60441.878878112 2024-05-11T21:05:35.068872+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3951419.917999982834 60441.878889582 2024-05-11T21:05:36.059878+00:00 19994330.285999979824 29000000.028000000864 27870000.023999929428 3954510.029999970924 60441.878901241 2024-05-11T21:05:37.067255+00:00 19994330.287000000477 28999999.988000039011 27870000.012000080198 3950207.040000020992 60441.878912901 2024-05-11T21:05:38.074629+00:00 19994330.286000009626 29000000.000999931246 27869999.952999949455 3950726.075999975204 60441.878924371 2024-05-11T21:05:39.065637+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3950740.944999992847 60441.878936030 2024-05-11T21:05:40.073012+00:00 19994330.285000029951 29000000.001999970526 27869999.970000009984 3956438.027000010014 60441.878947500 2024-05-11T21:05:41.064019+00:00 19994330.288999971002 28999999.988999959081 27870000.050999999046 3954003.988000034820 60441.878959159 2024-05-11T21:05:42.071394+00:00 19994330.288000050932 28999999.992000099272 27869999.953999999911 3956785.014999986161 60441.878970630 2024-05-11T21:05:43.062401+00:00 19994330.287999991328 29000000.025999899954 27870000.035999998450 3952697.939000010025 60441.878982289 2024-05-11T21:05:44.069777+00:00 19994330.284999970347 29000000.006000000983 27870000.008000001311 3951592.908999979030 60441.878993759 2024-05-11T21:05:45.060784+00:00 19994330.286000009626 28999999.980000000447 27869999.944000009447 3951292.142000020016 60441.879005419 2024-05-11T21:05:46.068159+00:00 19994330.287999991328 29000000.006999999285 27870000.056999981403 3954579.005999981891 60441.879017072 2024-05-11T21:05:47.075037+00:00 19994330.287000000477 29000000.003000009805 27869999.995000001043 3958213.097000002861 60441.879028548 2024-05-11T21:05:48.066541+00:00 19994330.289000030607 28999999.983000010252 27869999.982000019401 3959971.811999977101 60441.879040207 2024-05-11T21:05:49.073917+00:00 19994330.284999970347 29000000.021999981254 27869999.997000008821 3956788.048000038136 60441.879051677 2024-05-11T21:05:50.064924+00:00 19994330.287999991328 28999999.997999999672 27870000.034999970347 3953316.018999993801 60441.879063337 2024-05-11T21:05:51.072299+00:00 19994330.287000060081 28999999.986000001431 27869999.977999988943 3956936.953999996185 60441.879074812 2024-05-11T21:05:52.063802+00:00 19994330.286000009626 29000000.011000011116 27870000.075000051409 3954412.058000028133 60441.879086467 2024-05-11T21:05:53.070681+00:00 19994330.288999918848 29000000.008999999613 27869999.907999988645 3953670.946999967098 60441.879097936 2024-05-11T21:05:54.061689+00:00 19994330.285000089556 28999999.991000000387 27870000.018999990076 3950906.059000014793 60441.879109596 2024-05-11T21:05:55.069064+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3956685.037999988068 60441.879121072 2024-05-11T21:05:56.060567+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3954956.926999986172 60441.879132725 2024-05-11T21:05:57.067446+00:00 19994330.284000039101 28999999.994000021368 27869999.999000009149 3955902.046000003815 60441.879144385 2024-05-11T21:05:58.074821+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3954739.097000002861 60441.879155855 2024-05-11T21:05:59.065828+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3955755.893000007141 60441.879167514 2024-05-11T21:06:00.073203+00:00 19994330.285000089556 28999999.959000051022 27869999.925999999046 3953446.003000020981 60441.879178984 2024-05-11T21:06:01.064211+00:00 19994330.286999940872 29000000.063999950886 27870000.098000049591 3960524.916000009049 60441.879190643 2024-05-11T21:06:02.071585+00:00 19994330.291000008583 28999999.964000049978 27869999.934999939054 3950191.097999989986 60441.879202113 2024-05-11T21:06:03.062593+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3956867.995999991894 60441.879213773 2024-05-11T21:06:04.069968+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3952401.944000006188 60441.879225248 2024-05-11T21:06:05.061472+00:00 19994330.287000060081 28999999.988000039011 27870000.001000050455 3952833.027000010014 60441.879236902 2024-05-11T21:06:06.068351+00:00 19994330.287999991328 28999999.995999928564 27870000.075000051409 3951684.947999954224 60441.879248378 2024-05-11T21:06:07.059854+00:00 19994330.284999970347 29000000.021000031382 27869999.903000000864 3951063.025000036228 60441.879260037 2024-05-11T21:06:08.067229+00:00 19994330.285000089556 28999999.986999988556 27869999.987999919802 3955981.970000029076 60441.879271691 2024-05-11T21:06:09.074108+00:00 19994330.289999961853 29000000.013000011444 27870000.094000101089 3952520.111999989022 60441.879283167 2024-05-11T21:06:10.065611+00:00 19994330.286999940872 28999999.975999951363 27869999.906999949366 3958381.937999964226 60441.879294821 2024-05-11T21:06:11.072491+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3952832.039000033867 60441.879306296 2024-05-11T21:06:12.063994+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3955506.962999939919 60441.879317950 2024-05-11T21:06:13.070873+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3953618.973999977112 60441.879329426 2024-05-11T21:06:14.062376+00:00 19994330.284999970347 28999999.970000028610 27869999.955000039190 3959026.112000108231 60441.879341079 2024-05-11T21:06:15.069255+00:00 19994330.287999991328 29000000.031999949366 27870000.051999930292 3952018.842999935150 60441.879352555 2024-05-11T21:06:16.060758+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3950895.100000023842 60441.879364214 2024-05-11T21:06:17.068134+00:00 19994330.287000000477 29000000.003000020981 27869999.997999910265 3956146.932000041008 60441.879375685 2024-05-11T21:06:18.059141+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3951178.993999958038 60441.879387344 2024-05-11T21:06:19.066516+00:00 19994330.286000009626 28999999.988999959081 27869999.956999998540 3951891.024999976158 60441.879398998 2024-05-11T21:06:20.073395+00:00 19994330.286999989301 29000000.006000038236 27870000.006000000983 3956771.039999961853 60441.879410474 2024-05-11T21:06:21.064899+00:00 19994330.287000000477 29000000.000000000000 27870000.011999990791 3951228.048000096809 60441.879422127 2024-05-11T21:06:22.071778+00:00 19994330.284000009298 28999999.997999999672 27870000.022999998182 3954256.904999970924 60441.879433603 2024-05-11T21:06:23.063281+00:00 19994330.286999989301 29000000.021000009030 27869999.953000009060 3955438.944000006188 60441.879445262 2024-05-11T21:06:24.070656+00:00 19994330.290000021458 29000000.002999991179 27870000.021000001580 3952480.077999948990 60441.879456732 2024-05-11T21:06:25.061663+00:00 19994330.287000000477 28999999.980000000447 27869999.935999989510 3953495.101000071038 60441.879468392 2024-05-11T21:06:26.069039+00:00 19994330.287000000477 28999999.997999999672 27870000.082000020891 3952330.964999914169 60441.879479862 2024-05-11T21:06:27.060046+00:00 19994330.287000000477 28999999.988000009209 27869999.930000010878 3951057.902999997139 60441.879491521 2024-05-11T21:06:28.067421+00:00 19994330.287000000477 29000000.021000001580 27870000.071999970824 3954070.081000090111 60441.879503175 2024-05-11T21:06:29.074300+00:00 19994330.286000009626 28999999.984999980778 27870000.003000020981 3954458.046999930870 60441.879514650 2024-05-11T21:06:30.065803+00:00 19994330.287999991328 28999999.993000030518 27869999.936999980360 3947104.934000014793 60441.879526310 2024-05-11T21:06:31.073178+00:00 19994330.288999971002 29000000.004000011832 27870000.038000050932 3949655.060999989975 60441.879537780 2024-05-11T21:06:32.064186+00:00 19994330.285000029951 29000000.011999960989 27869999.984999950975 3956971.865000010002 60441.879549440 2024-05-11T21:06:33.071561+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3954099.991000055801 60441.879560909 2024-05-11T21:06:34.062568+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3954662.042999982834 60441.879572569 2024-05-11T21:06:35.069943+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3954048.962999939919 60441.879584045 2024-05-11T21:06:36.061447+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3954021.065999985207 60441.879595698 2024-05-11T21:06:37.068325+00:00 19994330.286000009626 28999999.992999970913 27869999.984999950975 3953866.958000063896 60441.879607174 2024-05-11T21:06:38.059829+00:00 19994330.288999971002 29000000.006000038236 27870000.027000069618 3950880.060999989975 60441.879618828 2024-05-11T21:06:39.066708+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3953687.965000032913 60441.879630487 2024-05-11T21:06:40.074083+00:00 19994330.288999971002 28999999.985000010580 27870000.009000059217 3951721.944000006188 60441.879641957 2024-05-11T21:06:41.065091+00:00 19994330.287000000477 29000000.024999979883 27869999.964999910444 3953775.041999936104 60441.879653616 2024-05-11T21:06:42.072466+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3953277.990000010002 60441.879665087 2024-05-11T21:06:43.063473+00:00 19994330.286000009626 28999999.967000011355 27869999.987999919802 3954141.034999967087 60441.879676746 2024-05-11T21:06:44.070848+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3948094.037000060081 60441.879688216 2024-05-11T21:06:45.061855+00:00 19994330.290000081062 29000000.017000079155 27870000.001999970526 3953994.968999981880 60441.879699876 2024-05-11T21:06:46.069230+00:00 19994330.285999890417 28999999.986999988556 27869999.989000078291 3953570.034999967087 60441.879711351 2024-05-11T21:06:47.060734+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3952375.060999989975 60441.879723005 2024-05-11T21:06:48.067613+00:00 19994330.285000089556 29000000.011000040919 27869999.996999979019 3950918.777000070084 60441.879734481 2024-05-11T21:06:49.059116+00:00 19994330.284999970347 28999999.972999930382 27869999.955999970436 3948481.093999981880 60441.879746140 2024-05-11T21:06:50.066491+00:00 19994330.287999991328 29000000.001000050455 27869999.955000039190 3956904.952999948990 60441.879757794 2024-05-11T21:06:51.073371+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3952449.979000092018 60441.879769269 2024-05-11T21:06:52.064874+00:00 19994330.290000081062 28999999.980000019073 27870000.037999991328 3949573.028999925125 60441.879780923 2024-05-11T21:06:53.071753+00:00 19994330.283999919891 28999999.996999979019 27869999.973000049591 3949958.106999992859 60441.879792399 2024-05-11T21:06:54.063257+00:00 19994330.292000059038 29000000.016999959946 27869999.986999988556 3954673.922999978065 60441.879804052 2024-05-11T21:06:55.070135+00:00 19994330.284999970347 28999999.986999988556 27870000.020999908447 3955973.076000093948 60441.879815528 2024-05-11T21:06:56.061638+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3951912.000999927986 60441.879827187 2024-05-11T21:06:57.069014+00:00 19994330.284999970347 28999999.981000069529 27870000.052999999374 3950751.904000043869 60441.879838658 2024-05-11T21:06:58.060021+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3954477.041000009049 60441.879850317 2024-05-11T21:06:59.067395+00:00 19994330.283999919891 28999999.982999999076 27869999.960000000894 3955245.929999948014 60441.879861787 2024-05-11T21:07:00.058402+00:00 19994330.287999991328 29000000.007999990135 27869999.967999991030 3950941.077000021935 60441.879873447 2024-05-11T21:07:01.065779+00:00 19994330.290000081062 28999999.981000009924 27870000.008999988437 3954864.057000041008 60441.879885100 2024-05-11T21:07:02.072658+00:00 19994330.288999918848 29000000.017000000924 27870000.024000018835 3950946.987999916077 60441.879896576 2024-05-11T21:07:03.064161+00:00 19994330.285000089556 28999999.986000001431 27869999.967000011355 3953877.971000074875 60441.879908230 2024-05-11T21:07:04.071040+00:00 19994330.284999970347 29000000.003999978304 27869999.991000000387 3954537.052999972831 60441.879919705 2024-05-11T21:07:05.062543+00:00 19994330.287999991328 29000000.019000019878 27870000.044999990612 3956346.034000039101 60441.879931365 2024-05-11T21:07:06.069919+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950904.888999938965 60441.879942835 2024-05-11T21:07:07.060926+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3953735.080000042915 60441.879954494 2024-05-11T21:07:08.068301+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3955903.847999929916 60441.879965964 2024-05-11T21:07:09.059308+00:00 19994330.286000009626 29000000.004000011832 27870000.015000049025 3958206.116000055801 60441.879977624 2024-05-11T21:07:10.066684+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3954053.930999993812 60441.879989283 2024-05-11T21:07:11.074058+00:00 19994330.285999998450 29000000.008999999613 27870000.012000020593 3958319.934999942780 60441.880000753 2024-05-11T21:07:12.065066+00:00 19994330.287000000477 28999999.977999988943 27869999.941999968141 3955960.091000080109 60441.880012413 2024-05-11T21:07:13.072441+00:00 19994330.285999998450 29000000.006000038236 27870000.015999969095 3947247.939000010025 60441.880023883 2024-05-11T21:07:14.063448+00:00 19994330.287999998778 29000000.019999980927 27870000.053000029176 3956104.071999907028 60441.880035542 2024-05-11T21:07:15.070823+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3951581.038000106812 60441.880047018 2024-05-11T21:07:16.062327+00:00 19994330.289999991655 29000000.010000050068 27869999.967000011355 3954961.963999987114 60441.880058671 2024-05-11T21:07:17.069206+00:00 19994330.285000000149 28999999.995999928564 27869999.996999979019 3950994.985000013839 60441.880070147 2024-05-11T21:07:18.060709+00:00 19994330.285000029951 28999999.983999971300 27870000.037000060081 3954847.975999950897 60441.880081801 2024-05-11T21:07:19.067588+00:00 19994330.287000000477 29000000.022000070661 27869999.962999939919 3961959.054000020027 60441.880093277 2024-05-11T21:07:20.059091+00:00 19994330.285999979824 29000000.000999931246 27869999.984000090510 3952048.000000000000 60441.880104930 2024-05-11T21:07:21.065971+00:00 19994330.289000000805 29000000.019000049680 27869999.981999989599 3954390.986999989022 60441.880116589 2024-05-11T21:07:22.073346+00:00 19994330.289999991655 28999999.986000061035 27870000.013000011444 3949111.998000026215 60441.880128060 2024-05-11T21:07:23.064353+00:00 19994330.287000000477 28999999.986999988556 27870000.054999951273 3953110.005999923218 60441.880139719 2024-05-11T21:07:24.071728+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954041.004999995232 60441.880151195 2024-05-11T21:07:25.063231+00:00 19994330.283999979496 29000000.023999929428 27869999.981999989599 3952529.002000092994 60441.880162849 2024-05-11T21:07:26.070110+00:00 19994330.287999991328 28999999.968000050634 27869999.937000039965 3950651.969999908935 60441.880174324 2024-05-11T21:07:27.061613+00:00 19994330.286000009626 29000000.031000021845 27870000.098999980837 3956093.981000065804 60441.880185984 2024-05-11T21:07:28.068989+00:00 19994330.285000029951 28999999.973999980837 27869999.892000079155 3952347.036999940872 60441.880197454 2024-05-11T21:07:29.059996+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3955243.023000001907 60441.880209113 2024-05-11T21:07:30.067371+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3954672.001000047196 60441.880220583 2024-05-11T21:07:31.058378+00:00 19994330.286000009626 29000000.039999961853 27870000.041999939829 3954623.978999971878 60441.880232242 2024-05-11T21:07:32.065754+00:00 19994330.287000000477 28999999.978000041097 27869999.959000110626 3954069.968999981880 60441.880243896 2024-05-11T21:07:33.072633+00:00 19994330.284999970347 29000000.016000028700 27870000.031999949366 3957206.024999976158 60441.880255372 2024-05-11T21:07:34.064135+00:00 19994330.290000021458 28999999.982999920845 27870000.034999970347 3948718.982000112999 60441.880267031 2024-05-11T21:07:35.071511+00:00 19994330.282999988645 29000000.000999998301 27869999.963000059128 3952414.058999896049 60441.880278501 2024-05-11T21:07:36.062518+00:00 19994330.289999961853 29000000.006000000983 27870000.037999998778 3954514.885000110138 60441.880290161 2024-05-11T21:07:37.069894+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3955638.095999956131 60441.880301631 2024-05-11T21:07:38.060901+00:00 19994330.287999991328 29000000.004999998957 27869999.980999991298 3955698.868999958038 60441.880313290 2024-05-11T21:07:39.068276+00:00 19994330.286000009626 28999999.982999999076 27869999.964000020176 3958795.064000010025 60441.880324760 2024-05-11T21:07:40.059283+00:00 19994330.286000009626 29000000.039999991655 27870000.063999980688 3955409.985000013839 60441.880336420 2024-05-11T21:07:41.066659+00:00 19994330.289000030607 28999999.982000019401 27869999.962000008672 3953353.078999996185 60441.880347895 2024-05-11T21:07:42.058162+00:00 19994330.284000039101 29000000.005999978632 27870000.062999989837 3957001.985000013839 60441.880359549 2024-05-11T21:07:43.065041+00:00 19994330.289999961853 28999999.993999991566 27869999.962000008672 3956182.965000032913 60441.880371208 2024-05-11T21:07:44.072416+00:00 19994330.284999970347 28999999.990000009537 27869999.993999991566 3954230.020999907982 60441.880382684 2024-05-11T21:07:45.063919+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3953951.048000096809 60441.880394338 2024-05-11T21:07:46.070798+00:00 19994330.284999970347 29000000.016999959946 27870000.006999969482 3952768.856999992859 60441.880405813 2024-05-11T21:07:47.062302+00:00 19994330.290000081062 29000000.001000050455 27869999.971000019461 3954775.120999931823 60441.880417467 2024-05-11T21:07:48.069181+00:00 19994330.282999988645 28999999.970999959856 27869999.990000009537 3954328.004999995232 60441.880428943 2024-05-11T21:07:49.060684+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3953542.963000059128 60441.880440603 2024-05-11T21:07:50.068059+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3956157.098999977112 60441.880452072 2024-05-11T21:07:51.059066+00:00 19994330.288000110537 28999999.997000038624 27870000.018999990076 3956097.009999989998 60441.880463732 2024-05-11T21:07:52.066441+00:00 19994330.286999940872 29000000.004999998957 27869999.954999979585 3951702.934000014793 60441.880475202 2024-05-11T21:07:53.057449+00:00 19994330.286000009626 29000000.025000039488 27870000.020000040531 3955139.011999965180 60441.880486861 2024-05-11T21:07:54.064824+00:00 19994330.287999991328 28999999.989999890327 27870000.031999949366 3953235.879999995232 60441.880498521 2024-05-11T21:07:55.072199+00:00 19994330.284999970347 28999999.994000080973 27869999.953999999911 3952958.109000086784 60441.880509991 2024-05-11T21:07:56.063206+00:00 19994330.285000089556 29000000.003999948502 27870000.064000010490 3955077.047999978065 60441.880521650 2024-05-11T21:07:57.070581+00:00 19994330.288999918848 28999999.981999989599 27869999.945000048727 3955432.903999925125 60441.880533120 2024-05-11T21:07:58.061588+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3953848.981000065804 60441.880544780 2024-05-11T21:07:59.068963+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3957793.077999948990 60441.880556250 2024-05-11T21:08:00.059971+00:00 19994330.286999940872 28999999.992999911308 27869999.995999928564 3953157.902999997139 60441.880567909 2024-05-11T21:08:01.067346+00:00 19994330.287000060081 29000000.004000071436 27869999.991999980062 3956214.037000060081 60441.880579379 2024-05-11T21:08:02.058354+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3953095.032999991905 60441.880591039 2024-05-11T21:08:03.065729+00:00 19994330.282999988645 28999999.988999959081 27869999.993999961764 3955792.061999917030 60441.880602692 2024-05-11T21:08:04.072608+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3950304.872000098228 60441.880614168 2024-05-11T21:08:05.064111+00:00 19994330.285999998450 28999999.993000030518 27870000.009999990463 3953702.947999954224 60441.880625827 2024-05-11T21:08:06.071486+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3955950.078999996185 60441.880637297 2024-05-11T21:08:07.062495+00:00 19994330.289000000805 28999999.980999950320 27870000.103000041097 3953141.031000018120 60441.880648957 2024-05-11T21:08:08.069868+00:00 19994330.287000000477 29000000.016000028700 27869999.949000000954 3956799.064999938011 60441.880660427 2024-05-11T21:08:09.060876+00:00 19994330.287999998778 28999999.981999989599 27869999.965999960899 3954529.960000038147 60441.880672086 2024-05-11T21:08:10.068251+00:00 19994330.284999981523 28999999.996999979019 27870000.021000031382 3954330.947000027169 60441.880683562 2024-05-11T21:08:11.059754+00:00 19994330.288000021130 29000000.009000059217 27869999.957000020891 3951937.039999961853 60441.880695215 2024-05-11T21:08:12.066633+00:00 19994330.287000000477 29000000.000999998301 27870000.041000008583 3952413.047000051010 60441.880706691 2024-05-11T21:08:13.058137+00:00 19994330.285999979824 28999999.989999998361 27869999.977999929339 3955162.931999921799 60441.880718345 2024-05-11T21:08:14.065016+00:00 19994330.292000029236 29000000.038999989629 27870000.004999998957 3952148.980000019073 60441.880730005 2024-05-11T21:08:15.072391+00:00 19994330.282999988645 28999999.956000000238 27870000.006999999285 3953091.008000016212 60441.880741480 2024-05-11T21:08:16.063894+00:00 19994330.287000000477 29000000.002000000328 27869999.985999990255 3955578.944000006188 60441.880753134 2024-05-11T21:08:17.070773+00:00 19994330.287000000477 29000000.035000000149 27870000.000000000000 3946272.074000000954 60441.880764610 2024-05-11T21:08:18.062276+00:00 19994330.286000009626 28999999.971000019461 27870000.035999998450 3950350.000000000000 60441.880776263 2024-05-11T21:08:19.069156+00:00 19994330.287999991328 28999999.998999979347 27869999.949000000954 3954505.013000010978 60441.880787739 2024-05-11T21:08:20.060659+00:00 19994330.286000009626 29000000.002000000328 27870000.059999998659 3952732.911000012886 60441.880799399 2024-05-11T21:08:21.068034+00:00 19994330.289999961853 29000000.003999978304 27869999.953999999911 3953850.070999979973 60441.880810868 2024-05-11T21:08:22.059041+00:00 19994330.286000009626 28999999.991000000387 27869999.959000021219 3950619.935999989975 60441.880822528 2024-05-11T21:08:23.066416+00:00 19994330.286000009626 29000000.008000019938 27870000.076999958605 3959489.101999999955 60441.880833998 2024-05-11T21:08:24.057424+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3958487.966000000015 60441.880845658 2024-05-11T21:08:25.064799+00:00 19994330.289999961853 29000000.020999971777 27869999.984999950975 3952028.046000000089 60441.880857311 2024-05-11T21:08:26.071678+00:00 19994330.286000009626 28999999.997000038624 27870000.022999998182 3953877.983999998774 60441.880868787 2024-05-11T21:08:27.063181+00:00 19994330.288999971002 28999999.992999970913 27870000.000000000000 3955535.955000000075 60441.880880441 2024-05-11T21:08:28.070061+00:00 19994330.288000050932 29000000.007000029087 27869999.999000009149 3954455.030000001192 60441.880891916 2024-05-11T21:08:29.061564+00:00 19994330.284999970347 28999999.985000010580 27869999.989000018686 3950723.058999999892 60441.880903576 2024-05-11T21:08:30.068939+00:00 19994330.285999950022 29000000.012999951839 27870000.018999990076 3952045.897999998182 60441.880915046 2024-05-11T21:08:31.059946+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3950999.037999998778 60441.880926705 2024-05-11T21:08:32.067321+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3952769.085000000894 60441.880938175 2024-05-11T21:08:33.058328+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3951514.866000004113 60441.880949834 2024-05-11T21:08:34.065704+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3949259.062999994028 60441.880961310 2024-05-11T21:08:35.057207+00:00 19994330.289999961853 28999999.960000038147 27869999.967999938875 3951901.055000000168 60441.880972964 2024-05-11T21:08:36.064086+00:00 19994330.287000060081 28999999.985999941826 27869999.941000100225 3947994.964000002015 60441.880984623 2024-05-11T21:08:37.071461+00:00 19994330.286999940872 29000000.047000050545 27870000.078999999911 3950712.953000002075 60441.880996093 2024-05-11T21:08:38.062468+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3948911.978000000119 60441.881007753 2024-05-11T21:08:39.069844+00:00 19994330.289000030607 29000000.006999969482 27869999.939999941736 3953065.023999996018 60441.881019223 2024-05-11T21:08:40.060851+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3951244.034000008833 60441.881030882 2024-05-11T21:08:41.068226+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3950828.964999989141 60441.881042352 2024-05-11T21:08:42.059233+00:00 19994330.290000081062 29000000.008999940008 27870000.000000000000 3951717.118000001181 60441.881054012 2024-05-11T21:08:43.066609+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3954084.894000009168 60441.881065482 2024-05-11T21:08:44.057616+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3951812.960999995004 60441.881077141 2024-05-11T21:08:45.064991+00:00 19994330.284000039101 29000000.026000019163 27869999.983999971300 3952346.942000002135 60441.881088801 2024-05-11T21:08:46.072366+00:00 19994330.286999940872 28999999.960000038147 27869999.963000059128 3948623.084000005852 60441.881100270 2024-05-11T21:08:47.063373+00:00 19994330.291000008583 29000000.013000011444 27870000.048999909312 3948348.979999988806 60441.881111930 2024-05-11T21:08:48.070748+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3947894.009000002872 60441.881123406 2024-05-11T21:08:49.062254+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3954916.033999993932 60441.881135060 2024-05-11T21:08:50.069130+00:00 19994330.287000060081 29000000.011999998242 27870000.042000059038 3954439.938000007998 60441.881146535 2024-05-11T21:08:51.060634+00:00 19994330.286999940872 29000000.003999989480 27870000.011000040919 3957598.012999997009 60441.881158189 2024-05-11T21:08:52.067513+00:00 19994330.285000089556 28999999.978999998420 27869999.970999959856 3952858.939999998081 60441.881169665 2024-05-11T21:08:53.059017+00:00 19994330.287999991328 29000000.045000020415 27870000.017999999225 3956366.046000003815 60441.881181318 2024-05-11T21:08:54.065896+00:00 19994330.286999940872 28999999.962999999523 27869999.963999990374 3958383.019999995828 60441.881192794 2024-05-11T21:08:55.057399+00:00 19994330.286000009626 29000000.005999978632 27870000.035000011325 3956543.012000008952 60441.881204448 2024-05-11T21:08:56.064278+00:00 19994330.289999961853 28999999.976000010967 27869999.940999999642 3955797.981999992859 60441.881216107 2024-05-11T21:08:57.071653+00:00 19994330.287000060081 29000000.023999989033 27870000.037000000477 3952265.020000011194 60441.881227577 2024-05-11T21:08:58.062660+00:00 19994330.287000000477 28999999.987999979407 27869999.967000011355 3957143.981999992859 60441.881239236 2024-05-11T21:08:59.070036+00:00 19994330.284000001848 29000000.004000011832 27869999.967999991030 3951794.983000009786 60441.881250707 2024-05-11T21:09:00.061041+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3950326.016999990214 60441.881262366 2024-05-11T21:09:01.068418+00:00 19994330.285999998450 28999999.999000009149 27870000.021000031382 3951686.020000011194 60441.881273841 2024-05-11T21:09:02.059921+00:00 19994330.289000000805 29000000.022000011057 27869999.975999951363 3950911.001999973785 60441.881285495 2024-05-11T21:09:03.066800+00:00 19994330.287999991328 28999999.992999970913 27870000.006000038236 3955055.953000009060 60441.881296971 2024-05-11T21:09:04.058303+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3953873.951999992132 60441.881308625 2024-05-11T21:09:05.065183+00:00 19994330.289000000805 28999999.980000019073 27869999.953999999911 3955663.057999997865 60441.881320100 2024-05-11T21:09:06.056686+00:00 19994330.285000000149 29000000.002999961376 27870000.008000019938 3954505.020000011194 60441.881331754 2024-05-11T21:09:07.063565+00:00 19994330.286000009626 29000000.015999969095 27870000.046000000089 3955355.071000009775 60441.881343414 2024-05-11T21:09:08.070940+00:00 19994330.287000000477 28999999.996000051498 27869999.958999991417 3953932.993000001181 60441.881354884 2024-05-11T21:09:09.061947+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3955242.898999989033 60441.881366543 2024-05-11T21:09:10.069323+00:00 19994330.289000000805 28999999.975000020117 27869999.958000000566 3955524.099999994040 60441.881378019 2024-05-11T21:09:11.060826+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3952617.925000011921 60441.881389672 2024-05-11T21:09:12.067705+00:00 19994330.290999948978 29000000.007999900728 27870000.036000009626 3951284.053999990225 60441.881401148 2024-05-11T21:09:13.059208+00:00 19994330.284000039101 29000000.000000000000 27869999.960999969393 3959215.902000010014 60441.881412802 2024-05-11T21:09:14.066088+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3949853.030999987852 60441.881424278 2024-05-11T21:09:15.057591+00:00 19994330.286999940872 28999999.998000029474 27869999.996000051498 3953433.113000005018 60441.881435937 2024-05-11T21:09:16.064966+00:00 19994330.285000029951 29000000.018999930471 27870000.011999960989 3951112.983999996912 60441.881447591 2024-05-11T21:09:17.071845+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3951561.980000019073 60441.881459061 2024-05-11T21:09:18.062852+00:00 19994330.287000000477 28999999.983999971300 27869999.995999928564 3953556.973999977112 60441.881470720 2024-05-11T21:09:19.070228+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3954617.023000001907 60441.881482196 2024-05-11T21:09:20.061731+00:00 19994330.286000009626 29000000.049000021070 27870000.026000019163 3952195.943000019062 60441.881493850 2024-05-11T21:09:21.068610+00:00 19994330.285999950022 28999999.966000080109 27870000.047000050545 3954261.028999983799 60441.881505325 2024-05-11T21:09:22.060113+00:00 19994330.286000009626 29000000.015999909490 27869999.960000038147 3952855.046999990940 60441.881516979 2024-05-11T21:09:23.066992+00:00 19994330.287999991328 29000000.001999970526 27870000.062999960035 3953125.964000015985 60441.881528455 2024-05-11T21:09:24.058496+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3957051.014999986161 60441.881540114 2024-05-11T21:09:25.065871+00:00 19994330.287999991328 28999999.974000100046 27870000.019000049680 3947140.907000004780 60441.881551584 2024-05-11T21:09:26.056878+00:00 19994330.287000060081 29000000.030999999493 27870000.039999961853 3950870.099000006914 60441.881563243 2024-05-11T21:09:27.064253+00:00 19994330.289000030607 29000000.015000000596 27869999.958000060171 3949715.932000011206 60441.881574897 2024-05-11T21:09:28.071132+00:00 19994330.284999970347 28999999.989999990910 27869999.981999989599 3953974.012999982107 60441.881586373 2024-05-11T21:09:29.062635+00:00 19994330.286999940872 28999999.986000001431 27870000.022999998182 3951485.997999995947 60441.881598027 2024-05-11T21:09:30.069516+00:00 19994330.286000009626 29000000.008000001311 27869999.964999910444 3949758.037000000011 60441.881609502 2024-05-11T21:09:31.061018+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3953208.951000034809 60441.881621162 2024-05-11T21:09:32.068393+00:00 19994330.291000008583 29000000.030000001192 27870000.002000000328 3952618.969999969006 60441.881632632 2024-05-11T21:09:33.059400+00:00 19994330.284999970347 28999999.988000009209 27870000.039999999106 3952712.058000028133 60441.881644291 2024-05-11T21:09:34.066775+00:00 19994330.287999991328 29000000.018000010401 27869999.964000001550 3953073.109999955166 60441.881655762 2024-05-11T21:09:35.057783+00:00 19994330.283000111580 28999999.990999970585 27870000.049999978393 3953006.882000029087 60441.881667421 2024-05-11T21:09:36.065158+00:00 19994330.290999889374 29000000.003000020981 27869999.989000018686 3955600.976999998093 60441.881678896 2024-05-11T21:09:37.056661+00:00 19994330.286000009626 28999999.986999988556 27870000.065000001341 3957560.015999972820 60441.881690550 2024-05-11T21:09:38.063540+00:00 19994330.287000060081 29000000.016000028700 27869999.921999990940 3953452.041000009049 60441.881702210 2024-05-11T21:09:39.070915+00:00 19994330.284999970347 28999999.993999961764 27869999.974000010639 3949710.027000010014 60441.881713686 2024-05-11T21:09:40.062419+00:00 19994330.287999991328 28999999.987000048161 27870000.048000011593 3950464.982999979984 60441.881725339 2024-05-11T21:09:41.069298+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3951997.978000044823 60441.881736815 2024-05-11T21:09:42.060801+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3950044.053999959957 60441.881748469 2024-05-11T21:09:43.067680+00:00 19994330.287000060081 28999999.999000009149 27869999.934999998659 3955566.009999989998 60441.881759944 2024-05-11T21:09:44.059183+00:00 19994330.286999940872 29000000.018999990076 27870000.046999990940 3953669.937000035774 60441.881771598 2024-05-11T21:09:45.066063+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3953136.037000000011 60441.881783074 2024-05-11T21:09:46.057567+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3951142.994000018109 60441.881794733 2024-05-11T21:09:47.064941+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3949891.970999956131 60441.881806203 2024-05-11T21:09:48.055948+00:00 19994330.283999919891 29000000.006000038236 27869999.944999989122 3953979.853000044823 60441.881817862 2024-05-11T21:09:49.063323+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3956127.074999988079 60441.881829516 2024-05-11T21:09:50.070202+00:00 19994330.287999991328 29000000.010999921709 27870000.031999949366 3958220.060999989975 60441.881840992 2024-05-11T21:09:51.061706+00:00 19994330.287000060081 28999999.973000049591 27869999.918000098318 3951953.927999972831 60441.881852651 2024-05-11T21:09:52.069081+00:00 19994330.285999998450 29000000.009999990463 27870000.054999951273 3956829.172000051010 60441.881864121 2024-05-11T21:09:53.060088+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3954320.837999999989 60441.881875781 2024-05-11T21:09:54.067464+00:00 19994330.284000009298 28999999.986000061035 27870000.009999990463 3953169.101999998093 60441.881887251 2024-05-11T21:09:55.058471+00:00 19994330.291999999434 28999999.980999950320 27869999.988999959081 3955371.915999948978 60441.881898910 2024-05-11T21:09:56.065846+00:00 19994330.287999998778 29000000.028000000864 27870000.007000088692 3953675.004999995232 60441.881910380 2024-05-11T21:09:57.056853+00:00 19994330.284999981523 29000000.006000038236 27870000.010999921709 3955463.044000030030 60441.881922040 2024-05-11T21:09:58.064228+00:00 19994330.283000018448 28999999.965000029653 27869999.940999981016 3955899.021000028122 60441.881933515 2024-05-11T21:09:59.055730+00:00 19994330.289999991655 29000000.002999901772 27870000.094000101089 3953575.938999950886 60441.881945169 2024-05-11T21:10:00.062610+00:00 19994330.287000000477 29000000.008000019938 27869999.924999948591 3955244.036000012886 60441.881956829 2024-05-11T21:10:01.069985+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3955814.083000003826 60441.881968298 2024-05-11T21:10:02.060993+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3957778.884999989998 60441.881979958 2024-05-11T21:10:03.068368+00:00 19994330.285999979824 28999999.982000000775 27870000.032999988645 3953750.036000012886 60441.881991428 2024-05-11T21:10:04.059375+00:00 19994330.287000000477 28999999.997999999672 27870000.001000050455 3954124.982999979984 60441.882003088 2024-05-11T21:10:05.066750+00:00 19994330.286000009626 29000000.017000000924 27870000.009999990463 3957100.986000000965 60441.882014557 2024-05-11T21:10:06.057758+00:00 19994330.286000009626 28999999.993999999017 27869999.960999969393 3953759.083000003826 60441.882026217 2024-05-11T21:10:07.065133+00:00 19994330.288999971002 28999999.999000001699 27870000.049999948591 3952776.821000040043 60441.882037693 2024-05-11T21:10:08.056636+00:00 19994330.287000000477 29000000.004000011832 27869999.961000081152 3952563.153999983799 60441.882049346 2024-05-11T21:10:09.063515+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3957356.672999978065 60441.882061006 2024-05-11T21:10:10.070891+00:00 19994330.285000029951 28999999.967999991030 27869999.978999998420 3955462.241999983788 60441.882072481 2024-05-11T21:10:11.062394+00:00 19994330.284999970347 29000000.002000000328 27870000.032999988645 3956195.104000031948 60441.882084135 2024-05-11T21:10:12.069273+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3949808.967999995220 60441.882095611 2024-05-11T21:10:13.060775+00:00 19994330.287999991328 29000000.023999989033 27869999.993000000715 3955831.948000013828 60441.882107264 2024-05-11T21:10:14.067655+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3956327.986999989022 60441.882118740 2024-05-11T21:10:15.059159+00:00 19994330.287000000477 29000000.020000040531 27869999.960000008345 3952692.072000027169 60441.882130394 2024-05-11T21:10:16.066038+00:00 19994330.291999999434 28999999.957000020891 27869999.963999990374 3956581.895999968052 60441.882141870 2024-05-11T21:10:17.057541+00:00 19994330.283999979496 29000000.013999998569 27870000.059999998659 3952603.968999981880 60441.882153529 2024-05-11T21:10:18.064916+00:00 19994330.286000069231 29000000.020999971777 27870000.007999990135 3951399.129999995232 60441.882164999 2024-05-11T21:10:19.055923+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3950395.972000002861 60441.882176659 2024-05-11T21:10:20.063299+00:00 19994330.286999940872 28999999.977999988943 27869999.953000009060 3957012.036000012886 60441.882188312 2024-05-11T21:10:21.070178+00:00 19994330.286000009626 29000000.019999980927 27870000.076999958605 3955723.963999987114 60441.882199788 2024-05-11T21:10:22.061681+00:00 19994330.284999970347 29000000.024000048637 27870000.007000029087 3957469.006000041962 60441.882211442 2024-05-11T21:10:23.068560+00:00 19994330.292000059038 28999999.995999928564 27870000.047999981791 3954941.891999959946 60441.882222917 2024-05-11T21:10:24.060063+00:00 19994330.286999940872 28999999.992000099272 27869999.977999988943 3958399.179000020027 60441.882234577 2024-05-11T21:10:25.067439+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3950972.899999976158 60441.882246047 2024-05-11T21:10:26.058445+00:00 19994330.284000039101 28999999.996000051498 27869999.991000000387 3952532.007000029087 60441.882257706 2024-05-11T21:10:27.065820+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3959761.013000010978 60441.882269176 2024-05-11T21:10:28.056829+00:00 19994330.286000009626 29000000.000000000000 27870000.035999950022 3952501.106000006199 60441.882280836 2024-05-11T21:10:29.064203+00:00 19994330.287999991328 28999999.996999979019 27869999.938000079244 3951542.842999995220 60441.882292312 2024-05-11T21:10:30.055707+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3951054.148000001907 60441.882303965 2024-05-11T21:10:31.062585+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3951882.958999990951 60441.882315625 2024-05-11T21:10:32.069961+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3957166.983999968041 60441.882327100 2024-05-11T21:10:33.061464+00:00 19994330.286000009626 28999999.981999989599 27870000.059999939054 3949824.976999998093 60441.882338754 2024-05-11T21:10:34.068343+00:00 19994330.283999919891 29000000.003000020981 27869999.968999978155 3953175.915000020992 60441.882350230 2024-05-11T21:10:35.059847+00:00 19994330.287000060081 29000000.018999930471 27870000.002000089735 3953476.105000019073 60441.882361883 2024-05-11T21:10:36.066726+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3951121.064999998081 60441.882373359 2024-05-11T21:10:37.058228+00:00 19994330.289000030607 29000000.024999979883 27870000.072999950498 3954808.911000012886 60441.882385013 2024-05-11T21:10:38.065108+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3953294.092999995220 60441.882396488 2024-05-11T21:10:39.056611+00:00 19994330.286000009626 29000000.009000059217 27869999.907999988645 3950217.805999993812 60441.882408142 2024-05-11T21:10:40.063491+00:00 19994330.286999940872 28999999.991000000387 27870000.048000101000 3961138.121999979019 60441.882419796 2024-05-11T21:10:41.070370+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3955372.006000041962 60441.882431271 2024-05-11T21:10:42.061873+00:00 19994330.284000039101 29000000.014999989420 27870000.009999990463 3955282.873999952804 60441.882442931 2024-05-11T21:10:43.069248+00:00 19994330.286000009626 28999999.989000011235 27869999.988999959081 3952424.164999961853 60441.882454401 2024-05-11T21:10:44.060255+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3955321.967000008095 60441.882466061 2024-05-11T21:10:45.067630+00:00 19994330.289000000805 28999999.986000001431 27869999.991000059992 3953911.923000096809 60441.882477530 2024-05-11T21:10:46.058638+00:00 19994330.284000001848 29000000.013999998569 27869999.971999999136 3957327.109999895096 60441.882489190 2024-05-11T21:10:47.066013+00:00 19994330.287000000477 28999999.977999988943 27870000.054999951273 3954465.845000029076 60441.882500660 2024-05-11T21:10:48.057020+00:00 19994330.287000000477 29000000.020000010729 27869999.982999999076 3954669.078000069130 60441.882512319 2024-05-11T21:10:49.064395+00:00 19994330.285999998450 29000000.006000008434 27869999.918999999762 3954408.003999948967 60441.882523795 2024-05-11T21:10:50.055898+00:00 19994330.285999998450 29000000.004000011832 27870000.100000001490 3955271.985000013839 60441.882535449 2024-05-11T21:10:51.062777+00:00 19994330.289999991655 28999999.993999961764 27869999.978000000119 3950454.957999945153 60441.882547108 2024-05-11T21:10:52.070153+00:00 19994330.288000021130 28999999.993000030518 27869999.958000000566 3955809.055000067223 60441.882558578 2024-05-11T21:10:53.061160+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3952755.023999928962 60441.882570238 2024-05-11T21:10:54.068535+00:00 19994330.285999979824 28999999.991000000387 27869999.995999988168 3954683.999000072014 60441.882581708 2024-05-11T21:10:55.059542+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3956624.899999976158 60441.882593367 2024-05-11T21:10:56.066918+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3952105.088999987114 60441.882604837 2024-05-11T21:10:57.057925+00:00 19994330.285000000149 28999999.995999988168 27870000.004999969155 3958844.983999968041 60441.882616497 2024-05-11T21:10:58.065300+00:00 19994330.291999999434 28999999.968999978155 27869999.932000041008 3953983.981000065804 60441.882627972 2024-05-11T21:10:59.056803+00:00 19994330.287000000477 29000000.044000029564 27870000.056999981403 3960192.047999978065 60441.882639626 2024-05-11T21:11:00.063681+00:00 19994330.287000000477 28999999.983000040054 27869999.944999989122 3954046.927999972831 60441.882651102 2024-05-11T21:11:01.055185+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3954850.041000009049 60441.882662755 2024-05-11T21:11:02.062065+00:00 19994330.288999971002 28999999.989000078291 27870000.030000030994 3954719.019000052940 60441.882674415 2024-05-11T21:11:03.069440+00:00 19994330.286000009626 29000000.014999989420 27870000.045999940485 3950352.005999923218 60441.882685890 2024-05-11T21:11:04.060943+00:00 19994330.287000000477 28999999.972999930382 27869999.919000029564 3956414.082000017166 60441.882697544 2024-05-11T21:11:05.067822+00:00 19994330.288999971002 29000000.019999980927 27870000.038999971002 3953020.922999978065 60441.882709014 2024-05-11T21:11:06.058829+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3950657.071000099182 60441.882720673 2024-05-11T21:11:07.066204+00:00 19994330.287000000477 29000000.018999930471 27870000.051999989897 3954434.908999919891 60441.882732149 2024-05-11T21:11:08.057708+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3951525.017000079155 60441.882743809 2024-05-11T21:11:09.065083+00:00 19994330.283999979496 29000000.013999938965 27870000.025000099093 3954080.984999895096 60441.882755279 2024-05-11T21:11:10.056090+00:00 19994330.288000050932 28999999.976000070572 27869999.967999938875 3956907.974000095855 60441.882766938 2024-05-11T21:11:11.063465+00:00 19994330.286999940872 29000000.016999959946 27870000.011000040919 3951866.037999988068 60441.882778408 2024-05-11T21:11:12.054473+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3948707.955999969970 60441.882790068 2024-05-11T21:11:13.061848+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3952215.069000006188 60441.882801721 2024-05-11T21:11:14.068727+00:00 19994330.287000060081 29000000.009000059217 27870000.006000038236 3958264.967000008095 60441.882813197 2024-05-11T21:11:15.060230+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3956356.715999960899 60441.882824857 2024-05-11T21:11:16.067605+00:00 19994330.287000060081 29000000.036000009626 27869999.993999961764 3954527.269999980927 60441.882836326 2024-05-11T21:11:17.058612+00:00 19994330.283999919891 28999999.982000000775 27869999.998000029474 3949765.011000037193 60441.882847986 2024-05-11T21:11:18.065988+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3951246.016999959946 60441.882859462 2024-05-11T21:11:19.057491+00:00 19994330.289999961853 29000000.013000000268 27870000.009999990463 3949269.935999989975 60441.882871116 2024-05-11T21:11:20.064370+00:00 19994330.294000029564 28999999.988000009209 27870000.005000110716 3953665.986000061035 60441.882882585 2024-05-11T21:11:21.055377+00:00 19994330.279999971390 28999999.971999991685 27869999.970999959856 3953150.036999940872 60441.882894245 2024-05-11T21:11:22.062753+00:00 19994330.288000110537 29000000.036000009626 27870000.003000020981 3955616.052000045776 60441.882905899 2024-05-11T21:11:23.069632+00:00 19994330.286999940872 28999999.981000009924 27870000.024999979883 3957577.932999968994 60441.882917374 2024-05-11T21:11:24.061135+00:00 19994330.287000060081 29000000.005999978632 27869999.965000029653 3959267.088000059128 60441.882929028 2024-05-11T21:11:25.068014+00:00 19994330.284999970347 29000000.011000011116 27870000.037999991328 3954013.004999995232 60441.882940504 2024-05-11T21:11:26.059517+00:00 19994330.289000030607 28999999.991000000387 27869999.997999910265 3954499.062000035774 60441.882952163 2024-05-11T21:11:27.066893+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3954909.871999979019 60441.882963633 2024-05-11T21:11:28.057900+00:00 19994330.286999940872 29000000.028000000864 27870000.037000000477 3950565.069000006188 60441.882975292 2024-05-11T21:11:29.065275+00:00 19994330.284999970347 28999999.965000029653 27869999.982999999076 3951178.981999992859 60441.882986768 2024-05-11T21:11:30.056778+00:00 19994330.289000030607 29000000.018999990076 27869999.964999999851 3953093.907999991905 60441.882998422 2024-05-11T21:11:31.063657+00:00 19994330.284999970347 29000000.003999948502 27870000.061000000685 3956686.018999934196 60441.883009892 2024-05-11T21:11:32.054664+00:00 19994330.287000060081 28999999.984000030905 27869999.991000000387 3954839.963000059128 60441.883021551 2024-05-11T21:11:33.062039+00:00 19994330.286999940872 29000000.008999999613 27870000.012999981642 3953745.141999959946 60441.883033205 2024-05-11T21:11:34.068919+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3956726.875000000000 60441.883044681 2024-05-11T21:11:35.060422+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3955285.055000067223 60441.883056340 2024-05-11T21:11:36.067797+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3952101.893000007141 60441.883067810 2024-05-11T21:11:37.058805+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3957326.151999949943 60441.883079470 2024-05-11T21:11:38.066179+00:00 19994330.286999940872 29000000.019999980927 27870000.002000030130 3957343.944000006188 60441.883090940 2024-05-11T21:11:39.057187+00:00 19994330.285999998450 28999999.993000030518 27870000.065000001341 3954109.996999979019 60441.883102599 2024-05-11T21:11:40.064562+00:00 19994330.289000000805 28999999.985000010580 27869999.974999960512 3953918.052000045776 60441.883114069 2024-05-11T21:11:41.055569+00:00 19994330.285000000149 29000000.021999958903 27869999.965000029653 3955007.949000000954 60441.883125728 2024-05-11T21:11:42.062945+00:00 19994330.287999998778 28999999.971999999136 27869999.976000010967 3960846.968999981880 60441.883137199 2024-05-11T21:11:43.053950+00:00 19994330.286999989301 29000000.018999930471 27870000.055999990553 3956647.018999934196 60441.883148858 2024-05-11T21:11:44.061327+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3955320.031000018120 60441.883160511 2024-05-11T21:11:45.068206+00:00 19994330.289000000805 29000000.008000019938 27870000.022999938577 3950366.072000027169 60441.883171987 2024-05-11T21:11:46.059709+00:00 19994330.282000008970 28999999.996999979019 27870000.009000059217 3952353.822999954224 60441.883183647 2024-05-11T21:11:47.067084+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3954363.088000059128 60441.883195117 2024-05-11T21:11:48.058092+00:00 19994330.290999978781 28999999.995000001043 27869999.995000001043 3956752.018000007141 60441.883206776 2024-05-11T21:11:49.065467+00:00 19994330.284000009298 29000000.021000031382 27870000.003000020981 3956845.031999946106 60441.883218247 2024-05-11T21:11:50.056474+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3955685.940000057220 60441.883229906 2024-05-11T21:11:51.063849+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3952988.062999964226 60441.883241376 2024-05-11T21:11:52.054856+00:00 19994330.286999970675 29000000.005999919027 27870000.028000000864 3952292.027999997139 60441.883253035 2024-05-11T21:11:53.062231+00:00 19994330.284000039101 28999999.979000091553 27869999.996000051498 3956168.042000054847 60441.883264689 2024-05-11T21:11:54.069111+00:00 19994330.288999971002 28999999.993999999017 27869999.978999968618 3952748.888000010978 60441.883276165 2024-05-11T21:11:55.060614+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3952129.925999999046 60441.883287824 2024-05-11T21:11:56.067989+00:00 19994330.286000009626 28999999.997999999672 27870000.051999930292 3950975.085999966133 60441.883299294 2024-05-11T21:11:57.058997+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3952386.914999961853 60441.883310953 2024-05-11T21:11:58.066372+00:00 19994330.283999979496 28999999.991000000387 27870000.026000019163 3950510.986000061035 60441.883322423 2024-05-11T21:11:59.057379+00:00 19994330.287000000477 29000000.030000001192 27869999.965999960899 3948453.110999941826 60441.883334083 2024-05-11T21:12:00.064753+00:00 19994330.285000029951 28999999.992000009865 27870000.062999960035 3952095.922999978065 60441.883345558 2024-05-11T21:12:01.056257+00:00 19994330.287000000477 29000000.008999969810 27869999.978000041097 3946555.027999997139 60441.883357212 2024-05-11T21:12:02.063136+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3952208.043000102043 60441.883368688 2024-05-11T21:12:03.054640+00:00 19994330.287999991328 28999999.994999971241 27870000.004999998957 3951216.013999938965 60441.883380347 2024-05-11T21:12:04.062015+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952756.973999977112 60441.883392001 2024-05-11T21:12:05.068894+00:00 19994330.282999988645 28999999.981000009924 27870000.019999999553 3952807.022000073921 60441.883403477 2024-05-11T21:12:06.060397+00:00 19994330.287999991328 29000000.018999990076 27869999.975000001490 3951426.967000008095 60441.883415130 2024-05-11T21:12:07.067277+00:00 19994330.286000009626 29000000.007000029087 27870000.017000000924 3950823.043999909889 60441.883426606 2024-05-11T21:12:08.058779+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3954643.012000083923 60441.883438260 2024-05-11T21:12:09.065659+00:00 19994330.287000060081 28999999.973999980837 27869999.941999990493 3954714.838999987114 60441.883449736 2024-05-11T21:12:10.057162+00:00 19994330.286000009626 29000000.023999989033 27870000.001000020653 3948863.171000003815 60441.883461389 2024-05-11T21:12:11.064041+00:00 19994330.291999939829 29000000.002000030130 27870000.018999990076 3956125.890999913216 60441.883472865 2024-05-11T21:12:12.055544+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3955234.050999999046 60441.883484525 2024-05-11T21:12:13.062920+00:00 19994330.286000009626 29000000.014999989420 27869999.966999981552 3952578.884000062943 60441.883495994 2024-05-11T21:12:14.053927+00:00 19994330.284999970347 28999999.991000059992 27870000.021999981254 3952034.120000004768 60441.883507654 2024-05-11T21:12:15.061302+00:00 19994330.287000060081 29000000.011999960989 27870000.005000051111 3952042.985999941826 60441.883519308 2024-05-11T21:12:16.068181+00:00 19994330.286999940872 28999999.993999961764 27870000.011999960989 3952792.136000037193 60441.883530783 2024-05-11T21:12:17.059685+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3952637.843000053894 60441.883542437 2024-05-11T21:12:18.066564+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3954242.979999899864 60441.883553913 2024-05-11T21:12:19.058066+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3958245.070000051986 60441.883565567 2024-05-11T21:12:20.064946+00:00 19994330.289999961853 29000000.004000071436 27870000.054000020027 3950015.049000024796 60441.883577042 2024-05-11T21:12:21.056449+00:00 19994330.287999991328 29000000.011999960989 27869999.955999970436 3955100.931999921799 60441.883588701 2024-05-11T21:12:22.063825+00:00 19994330.282000061125 28999999.991000059992 27870000.008999999613 3956817.973000050057 60441.883600172 2024-05-11T21:12:23.054832+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3954693.018000007141 60441.883611831 2024-05-11T21:12:24.062207+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3956925.027999997139 60441.883623301 2024-05-11T21:12:25.053214+00:00 19994330.287999991328 28999999.994000080973 27869999.983000040054 3950051.934000014793 60441.883634960 2024-05-11T21:12:26.060589+00:00 19994330.287000060081 28999999.996999979019 27870000.034000039101 3956829.078999996185 60441.883646614 2024-05-11T21:12:27.067468+00:00 19994330.288999918848 29000000.014999989420 27869999.986999988556 3953390.914000033867 60441.883658090 2024-05-11T21:12:28.058972+00:00 19994330.284000039101 28999999.980000019073 27869999.978999968618 3953477.008000016212 60441.883669749 2024-05-11T21:12:29.066347+00:00 19994330.284999970347 29000000.010999921709 27870000.034999970347 3953970.111999989022 60441.883681220 2024-05-11T21:12:30.057354+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3950847.924999951851 60441.883692879 2024-05-11T21:12:31.064729+00:00 19994330.284000039101 28999999.999000001699 27869999.999000068754 3955616.126000047196 60441.883704355 2024-05-11T21:12:32.056232+00:00 19994330.291999939829 28999999.982999999076 27869999.971999999136 3954707.955999969970 60441.883716008 2024-05-11T21:12:33.063111+00:00 19994330.287999998778 28999999.989999998361 27870000.049000021070 3947858.988000034820 60441.883727484 2024-05-11T21:12:34.054614+00:00 19994330.285000000149 28999999.993999999017 27869999.952999949455 3951793.867999910843 60441.883739144 2024-05-11T21:12:35.061990+00:00 19994330.283999990672 29000000.014999989420 27869999.983999971300 3953661.078000069130 60441.883750797 2024-05-11T21:12:36.068869+00:00 19994330.287999998778 29000000.013999998569 27870000.078999999911 3953772.013000010978 60441.883762267 2024-05-11T21:12:37.059876+00:00 19994330.285999998450 28999999.990000009537 27869999.924000021070 3950231.983999968041 60441.883773927 2024-05-11T21:12:38.067253+00:00 19994330.287999998778 29000000.000000000000 27870000.075000051409 3950725.947999954224 60441.883785402 2024-05-11T21:12:39.058755+00:00 19994330.288000021130 28999999.976000010967 27869999.897999998182 3956565.106999992859 60441.883797056 2024-05-11T21:12:40.065634+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3950481.034000039101 60441.883808532 2024-05-11T21:12:41.057137+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3953065.929999948014 60441.883820185 2024-05-11T21:12:42.064016+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3950508.035000085831 60441.883831661 2024-05-11T21:12:43.055519+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3951213.917999982834 60441.883843315 2024-05-11T21:12:44.062399+00:00 19994330.285000000149 28999999.992000039667 27870000.026999998838 3948846.026999949943 60441.883854791 2024-05-11T21:12:45.053902+00:00 19994330.287999991328 28999999.995999988168 27869999.936000000685 3950939.036000012886 60441.883866444 2024-05-11T21:12:46.060781+00:00 19994330.290000021458 28999999.996999979019 27869999.984999999404 3955371.884999989998 60441.883878103 2024-05-11T21:12:47.068155+00:00 19994330.290000021458 29000000.025000039488 27870000.063000008464 3952966.046000003815 60441.883889579 2024-05-11T21:12:48.059660+00:00 19994330.282999988645 29000000.000000000000 27870000.017999991775 3951265.013000010978 60441.883901233 2024-05-11T21:12:49.066539+00:00 19994330.288999971002 28999999.994000021368 27870000.015999998897 3950745.991999983788 60441.883912709 2024-05-11T21:12:50.058042+00:00 19994330.286000009626 28999999.962999939919 27869999.937999989837 3948004.004999995232 60441.883924362 2024-05-11T21:12:51.064921+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3954150.961000084877 60441.883935838 2024-05-11T21:12:52.056424+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3952672.079999924172 60441.883947498 2024-05-11T21:12:53.063799+00:00 19994330.290000021458 29000000.029999971390 27870000.004000011832 3951532.014000058174 60441.883958967 2024-05-11T21:12:54.054807+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3954779.878999948967 60441.883970627 2024-05-11T21:12:55.062182+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3953846.032000000123 60441.883982097 2024-05-11T21:12:56.053189+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3956890.089000001084 60441.883993756 2024-05-11T21:12:57.060564+00:00 19994330.284000039101 29000000.007000088692 27870000.028999980539 3953554.911999999080 60441.884005416 2024-05-11T21:12:58.067939+00:00 19994330.287000000477 29000000.008999940008 27869999.966000020504 3950574.994000000879 60441.884016886 2024-05-11T21:12:59.058946+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3951482.083000001032 60441.884028546 2024-05-11T21:13:00.066322+00:00 19994330.290000081062 29000000.014000058174 27870000.083000000566 3951517.995999998879 60441.884040015 2024-05-11T21:13:01.057329+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3952203.986000000965 60441.884051675 2024-05-11T21:13:02.064703+00:00 19994330.284999970347 28999999.993000030518 27870000.056999981403 3951320.995999996085 60441.884063145 2024-05-11T21:13:03.055711+00:00 19994330.286999940872 29000000.031000021845 27869999.960999969393 3949678.951000005007 60441.884074804 2024-05-11T21:13:04.063087+00:00 19994330.288000110537 28999999.979999899864 27870000.004000071436 3955571.105999999214 60441.884086274 2024-05-11T21:13:05.054094+00:00 19994330.285999890417 29000000.016000028700 27869999.973999980837 3952869.899999998976 60441.884097934 2024-05-11T21:13:06.061469+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3952100.005000003148 60441.884109410 2024-05-11T21:13:07.052972+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3953401.046999997925 60441.884121063 2024-05-11T21:13:08.059851+00:00 19994330.291000008583 28999999.971999999136 27869999.999000068754 3955493.975000001024 60441.884132722 2024-05-11T21:13:09.067227+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3954537.993000001181 60441.884144193 2024-05-11T21:13:10.058234+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3955254.994999996852 60441.884155852 2024-05-11T21:13:11.065609+00:00 19994330.284999970347 29000000.018000010401 27870000.059999939054 3952603.074999995995 60441.884167322 2024-05-11T21:13:12.056616+00:00 19994330.287000060081 28999999.999000001699 27869999.960000038147 3953235.884000002872 60441.884178981 2024-05-11T21:13:13.063991+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3954284.185000001919 60441.884190451 2024-05-11T21:13:14.054999+00:00 19994330.289000030607 28999999.994999971241 27869999.998000029474 3947680.800999999046 60441.884202111 2024-05-11T21:13:15.062374+00:00 19994330.288999918848 29000000.026000019163 27869999.955000039190 3952183.011999994982 60441.884213581 2024-05-11T21:13:16.053381+00:00 19994330.284000039101 28999999.981999989599 27870000.045999880880 3954230.089000002015 60441.884225240 2024-05-11T21:13:17.060756+00:00 19994330.289000030607 28999999.995999988168 27869999.922000050545 3955158.996000006795 60441.884236900 2024-05-11T21:13:18.068131+00:00 19994330.286999940872 29000000.019999980927 27870000.055999990553 3948596.961999997031 60441.884248369 2024-05-11T21:13:19.059138+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3952712.953999996185 60441.884260029 2024-05-11T21:13:20.066513+00:00 19994330.282999988645 29000000.013999998569 27869999.968000050634 3945399.122999995947 60441.884271499 2024-05-11T21:13:21.057521+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3954089.896000013221 60441.884283158 2024-05-11T21:13:22.064896+00:00 19994330.291000008583 29000000.010999981314 27869999.982999999076 3951515.052000001073 60441.884294634 2024-05-11T21:13:23.056399+00:00 19994330.286000009626 29000000.041999999434 27870000.032000001520 3952178.969999998808 60441.884306288 2024-05-11T21:13:24.063279+00:00 19994330.291000008583 28999999.965000029653 27870000.013000000268 3951024.157999991905 60441.884317764 2024-05-11T21:13:25.054782+00:00 19994330.284000039101 29000000.005999978632 27869999.910000000149 3953278.798000007868 60441.884329417 2024-05-11T21:13:26.061661+00:00 19994330.287999991328 29000000.002999961376 27870000.020000010729 3948917.078999996185 60441.884340893 2024-05-11T21:13:27.053164+00:00 19994330.285000000149 28999999.994000080973 27869999.947999980301 3952373.951999992132 60441.884352547 2024-05-11T21:13:28.060043+00:00 19994330.285999998450 29000000.000999931246 27870000.089000020176 3953484.000000014901 60441.884364206 2024-05-11T21:13:29.067419+00:00 19994330.289000000805 29000000.004000071436 27869999.967000011355 3953443.111000000965 60441.884375677 2024-05-11T21:13:30.058426+00:00 19994330.290999989957 29000000.008999940008 27870000.088999990374 3953225.958999990951 60441.884387336 2024-05-11T21:13:31.065801+00:00 19994330.285000011325 28999999.983000040054 27869999.888000011444 3956387.921999990940 60441.884398806 2024-05-11T21:13:32.056808+00:00 19994330.284999981523 28999999.978999968618 27870000.041999999434 3955354.062000005972 60441.884410465 2024-05-11T21:13:33.064183+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3952159.055999993812 60441.884421941 2024-05-11T21:13:34.055687+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3955091.942000002135 60441.884433595 2024-05-11T21:13:35.062566+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3950325.002000004053 60441.884445070 2024-05-11T21:13:36.054069+00:00 19994330.288000021130 28999999.973999980837 27870000.032999988645 3949416.969999998808 60441.884456730 2024-05-11T21:13:37.061444+00:00 19994330.287000000477 29000000.022000070661 27869999.986000001431 3955319.062000005972 60441.884468200 2024-05-11T21:13:38.052451+00:00 19994330.289999991655 29000000.003000020981 27869999.985000010580 3950453.965000004042 60441.884479859 2024-05-11T21:13:39.059826+00:00 19994330.285000029951 28999999.984999898821 27870000.017000019550 3951168.907999991905 60441.884491513 2024-05-11T21:13:40.066706+00:00 19994330.285999950022 29000000.024000048637 27869999.979999959469 3950789.060000001919 60441.884502988 2024-05-11T21:13:41.058208+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3951416.071000009775 60441.884514642 2024-05-11T21:13:42.065088+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3949860.884999989998 60441.884526118 2024-05-11T21:13:43.056591+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3948317.113000005018 60441.884537772 2024-05-11T21:13:44.063470+00:00 19994330.287999991328 28999999.980999950320 27869999.952999949455 3951954.965999991167 60441.884549247 2024-05-11T21:13:45.054974+00:00 19994330.288000050932 29000000.037000000477 27870000.017000079155 3949199.949999988079 60441.884560901 2024-05-11T21:13:46.061853+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3951616.083000003826 60441.884572377 2024-05-11T21:13:47.053356+00:00 19994330.287999991328 29000000.010999999940 27870000.010999921709 3956142.960000007879 60441.884584031 2024-05-11T21:13:48.060235+00:00 19994330.282999988645 28999999.962000001222 27869999.934000018984 3949438.983000009786 60441.884595690 2024-05-11T21:13:49.067609+00:00 19994330.288999971002 29000000.028000008315 27870000.055000070482 3953583.111000000965 60441.884607160 2024-05-11T21:13:50.058618+00:00 19994330.287000000477 29000000.028000000864 27870000.000999931246 3953944.875000000000 60441.884618819 2024-05-11T21:13:51.065993+00:00 19994330.287000000477 28999999.956000000238 27869999.930000070482 3950178.996999979019 60441.884630295 2024-05-11T21:13:52.057496+00:00 19994330.290000021458 29000000.013999998569 27870000.047999981791 3950168.040000020992 60441.884641949 2024-05-11T21:13:53.064375+00:00 19994330.287000060081 29000000.019999980927 27870000.039000030607 3945340.994999974966 60441.884653419 2024-05-11T21:13:54.055383+00:00 19994330.287999991328 28999999.987000018358 27869999.995999928564 3950571.934000014793 60441.884665078 2024-05-11T21:13:55.062758+00:00 19994330.282999988645 29000000.008000019938 27869999.984000090510 3951438.018999993801 60441.884676554 2024-05-11T21:13:56.054261+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3952890.038000016939 60441.884688208 2024-05-11T21:13:57.061140+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3954122.982999979984 60441.884699684 2024-05-11T21:13:58.052643+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3952246.022000014782 60441.884711337 2024-05-11T21:13:59.059522+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3953759.078999996185 60441.884722997 2024-05-11T21:14:00.066898+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3951921.946999996901 60441.884734467 2024-05-11T21:14:01.057905+00:00 19994330.286999940872 28999999.981000009924 27870000.026000000536 3950435.900999993086 60441.884746126 2024-05-11T21:14:02.065280+00:00 19994330.284000039101 29000000.006999969482 27869999.988000001758 3950796.000000000000 60441.884757596 2024-05-11T21:14:03.056287+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3954436.027000010014 60441.884769255 2024-05-11T21:14:04.063662+00:00 19994330.285000089556 29000000.009000059217 27869999.984999999404 3954225.972000002861 60441.884780725 2024-05-11T21:14:05.054670+00:00 19994330.287999991328 28999999.996999979019 27869999.966000009328 3950339.034999967087 60441.884792385 2024-05-11T21:14:06.062045+00:00 19994330.288999918848 28999999.977999929339 27870000.000999990851 3950522.035000026226 60441.884803855 2024-05-11T21:14:07.053051+00:00 19994330.287999991328 29000000.014000058174 27869999.992000009865 3954727.041000009049 60441.884815514 2024-05-11T21:14:08.060427+00:00 19994330.286000009626 29000000.013999938965 27870000.035999979824 3956008.988999962807 60441.884826984 2024-05-11T21:14:09.051434+00:00 19994330.285000089556 28999999.998000029474 27869999.984000001103 3952195.972000002861 60441.884838643 2024-05-11T21:14:10.058810+00:00 19994330.289999961853 29000000.014000058174 27870000.004999998957 3953967.024000049103 60441.884850303 2024-05-11T21:14:11.066185+00:00 19994330.284999970347 28999999.975999951363 27869999.955000039190 3955511.972999989986 60441.884861773 2024-05-11T21:14:12.057192+00:00 19994330.286000009626 28999999.996000051498 27870000.090999960899 3950271.009000002872 60441.884873433 2024-05-11T21:14:13.064567+00:00 19994330.291000008583 29000000.019999980927 27869999.896000031382 3955245.062999964226 60441.884884902 2024-05-11T21:14:14.055575+00:00 19994330.284999970347 28999999.983000040054 27870000.033999979496 3950304.981999992859 60441.884896562 2024-05-11T21:14:15.062949+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3954410.988000034820 60441.884908032 2024-05-11T21:14:16.053957+00:00 19994330.285000089556 28999999.998999949545 27870000.056999981403 3956533.941999971867 60441.884919691 2024-05-11T21:14:17.061332+00:00 19994330.286999940872 28999999.978999968618 27869999.916000008583 3955753.013999999035 60441.884931167 2024-05-11T21:14:18.052835+00:00 19994330.287000060081 29000000.016999959946 27870000.062000039965 3949612.997000039089 60441.884942821 2024-05-11T21:14:19.059714+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3956376.033999979030 60441.884954480 2024-05-11T21:14:20.067089+00:00 19994330.289999999106 29000000.016000028700 27870000.028000000864 3952957.061999977101 60441.884965950 2024-05-11T21:14:21.058097+00:00 19994330.287999998778 28999999.993000030518 27869999.971000079066 3956315.898000001907 60441.884977610 2024-05-11T21:14:22.065472+00:00 19994330.284000001848 28999999.985000010580 27869999.953999999911 3952581.985000013839 60441.884989080 2024-05-11T21:14:23.056479+00:00 19994330.286000009626 29000000.010000001639 27870000.046999931335 3953300.026000022888 60441.885000739 2024-05-11T21:14:24.063854+00:00 19994330.287999991328 29000000.007000010461 27869999.991000059992 3950174.013999999035 60441.885012215 2024-05-11T21:14:25.055357+00:00 19994330.286000009626 28999999.980999991298 27869999.972999930382 3945483.027999997139 60441.885023869 2024-05-11T21:14:26.062236+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3953968.898000001907 60441.885035344 2024-05-11T21:14:27.053740+00:00 19994330.289999991655 28999999.981000009924 27870000.013000011444 3953923.009000002872 60441.885046998 2024-05-11T21:14:28.060619+00:00 19994330.288000021130 29000000.002999991179 27870000.001000050455 3949709.212999999989 60441.885058474 2024-05-11T21:14:29.052122+00:00 19994330.286999970675 29000000.032999988645 27870000.067999958992 3951825.820999979973 60441.885070127 2024-05-11T21:14:30.059001+00:00 19994330.286000009626 28999999.954000029713 27869999.912999991328 3953297.097999989986 60441.885081787 2024-05-11T21:14:31.066377+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3951428.955000042915 60441.885093262 2024-05-11T21:14:32.057880+00:00 19994330.287000000477 29000000.005000051111 27870000.044000029564 3952418.947999954224 60441.885104916 2024-05-11T21:14:33.064759+00:00 19994330.286000009626 29000000.034999970347 27869999.998999949545 3953624.119000018109 60441.885116386 2024-05-11T21:14:34.055766+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3951439.875999987125 60441.885128045 2024-05-11T21:14:35.063141+00:00 19994330.288999971002 29000000.025000039488 27870000.027000069618 3953511.013999999035 60441.885139516 2024-05-11T21:14:36.054149+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3950328.998000026215 60441.885151175 2024-05-11T21:14:37.061524+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3947603.005999981891 60441.885162645 2024-05-11T21:14:38.052531+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3948850.042999982834 60441.885174304 2024-05-11T21:14:39.059906+00:00 19994330.287000000477 29000000.008000019938 27869999.988000001758 3951286.981000006199 60441.885185780 2024-05-11T21:14:40.051409+00:00 19994330.287000000477 29000000.017999950796 27870000.000999998301 3948305.992000042927 60441.885197434 2024-05-11T21:14:41.058288+00:00 19994330.288999971002 28999999.974000100046 27870000.072000000626 3949450.944999992847 60441.885209093 2024-05-11T21:14:42.065664+00:00 19994330.285000029951 29000000.010999921709 27869999.922999989241 3945705.084999979008 60441.885220563 2024-05-11T21:14:43.056671+00:00 19994330.288999971002 29000000.006000038236 27870000.004000011832 3951605.930000007153 60441.885232223 2024-05-11T21:14:44.064046+00:00 19994330.284000039101 28999999.981999989599 27869999.967999991030 3950464.009000002872 60441.885243698 2024-05-11T21:14:45.055549+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3954186.055000007153 60441.885255352 2024-05-11T21:14:46.062429+00:00 19994330.285999950022 28999999.981999989599 27869999.994999971241 3948308.928999959957 60441.885266828 2024-05-11T21:14:47.053932+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3950036.013000010978 60441.885278482 2024-05-11T21:14:48.060811+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3951074.027000010014 60441.885289957 2024-05-11T21:14:49.052314+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3949233.074000000954 60441.885301617 2024-05-11T21:14:50.059689+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3949368.915000020992 60441.885313271 2024-05-11T21:14:51.066568+00:00 19994330.287999991328 28999999.991000059992 27869999.971000019461 3952314.041999996174 60441.885324746 2024-05-11T21:14:52.058072+00:00 19994330.286000009626 28999999.991999980062 27870000.008999940008 3950428.899999976158 60441.885336406 2024-05-11T21:14:53.065447+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3952077.041000009049 60441.885347876 2024-05-11T21:14:54.056454+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3948975.013999999035 60441.885359535 2024-05-11T21:14:55.063829+00:00 19994330.287000060081 29000000.026000019163 27869999.971999999136 3952769.134000002872 60441.885371005 2024-05-11T21:14:56.054837+00:00 19994330.288999918848 28999999.985999941826 27869999.994000021368 3955770.973999977112 60441.885382664 2024-05-11T21:14:57.062212+00:00 19994330.285000089556 29000000.016999959946 27869999.983999971300 3952054.833000003826 60441.885394135 2024-05-11T21:14:58.053219+00:00 19994330.288999918848 29000000.001000050455 27870000.012999951839 3952901.069000006188 60441.885405794 2024-05-11T21:14:59.060593+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3950760.067000031006 60441.885417264 2024-05-11T21:15:00.051601+00:00 19994330.289999961853 29000000.017999999225 27870000.047000050545 3955959.888999999035 60441.885428923 2024-05-11T21:15:01.058977+00:00 19994330.284999970347 28999999.993000000715 27869999.935000058264 3950941.018000007141 60441.885440583 2024-05-11T21:15:02.066351+00:00 19994330.287000060081 29000000.000000000000 27870000.063999891281 3950858.933999956120 60441.885452053 2024-05-11T21:15:03.057359+00:00 19994330.287999991328 28999999.978999990970 27869999.962000008672 3954642.083999990951 60441.885463712 2024-05-11T21:15:04.064733+00:00 19994330.287999991328 29000000.025000009686 27870000.004000071436 3951837.092000008095 60441.885475182 2024-05-11T21:15:05.055741+00:00 19994330.289000030607 28999999.976000010967 27870000.018999930471 3951837.975000023842 60441.885486842 2024-05-11T21:15:06.063116+00:00 19994330.286000009626 29000000.025999989361 27869999.996000051498 3952594.917999982834 60441.885498317 2024-05-11T21:15:07.054620+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3951516.036000012886 60441.885509971 2024-05-11T21:15:08.061499+00:00 19994330.286000009626 28999999.990999970585 27869999.995999928564 3953620.925999999046 60441.885521447 2024-05-11T21:15:09.053002+00:00 19994330.289999961853 28999999.999000009149 27870000.015000101179 3956061.976000010967 60441.885533106 2024-05-11T21:15:10.060377+00:00 19994330.287000060081 28999999.993000030518 27870000.002999901772 3953277.165999948978 60441.885544576 2024-05-11T21:15:11.051385+00:00 19994330.283999919891 29000000.009999990463 27869999.986000061035 3950937.934000014793 60441.885556236 2024-05-11T21:15:12.058760+00:00 19994330.291000008583 28999999.987999979407 27869999.960000038147 3954904.001999973785 60441.885567890 2024-05-11T21:15:13.065639+00:00 19994330.287000060081 29000000.014999989420 27870000.065999981016 3948266.952000021935 60441.885579365 2024-05-11T21:15:14.057142+00:00 19994330.284000001848 29000000.008999999613 27870000.029999971390 3951056.027000070084 60441.885591019 2024-05-11T21:15:15.064021+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3954890.076999903191 60441.885602495 2024-05-11T21:15:16.055524+00:00 19994330.285999998450 28999999.984000030905 27869999.960000038147 3953747.852000116836 60441.885614148 2024-05-11T21:15:17.062404+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3951982.013999938965 60441.885625624 2024-05-11T21:15:18.053907+00:00 19994330.289000000805 29000000.006000038236 27870000.004000000656 3953684.093000053894 60441.885637283 2024-05-11T21:15:19.061282+00:00 19994330.289000000805 28999999.991999980062 27869999.971000000834 3953751.933999896049 60441.885648753 2024-05-11T21:15:20.052289+00:00 19994330.285999979824 29000000.013999938965 27869999.984999999404 3954947.968000053894 60441.885660413 2024-05-11T21:15:21.059665+00:00 19994330.287000000477 29000000.018000010401 27870000.000999998301 3952269.082000017166 60441.885671883 2024-05-11T21:15:22.050672+00:00 19994330.284000009298 28999999.963999990374 27869999.968000009656 3953995.965000032913 60441.885683542 2024-05-11T21:15:23.058047+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3953654.009999989998 60441.885695196 2024-05-11T21:15:24.064926+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3951849.951999903191 60441.885706672 2024-05-11T21:15:25.056428+00:00 19994330.289000000805 28999999.971999999136 27869999.997999999672 3951014.123000026215 60441.885718325 2024-05-11T21:15:26.063308+00:00 19994330.289000000805 29000000.026000019163 27870000.013999998569 3956862.902000070084 60441.885729801 2024-05-11T21:15:27.054812+00:00 19994330.283999979496 29000000.006999969482 27869999.942000031471 3947598.036999940872 60441.885741455 2024-05-11T21:15:28.061690+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3954186.059000014793 60441.885752930 2024-05-11T21:15:29.053194+00:00 19994330.285999950022 29000000.001999970526 27870000.017000019550 3949311.845000029076 60441.885764590 2024-05-11T21:15:30.060569+00:00 19994330.286000009626 28999999.978000041097 27870000.035999950022 3953407.013999938965 60441.885776060 2024-05-11T21:15:31.051576+00:00 19994330.287000000477 29000000.008000019938 27869999.953000009060 3954088.101000071038 60441.885787719 2024-05-11T21:15:32.058952+00:00 19994330.287000000477 28999999.977999929339 27869999.979000028223 3951475.941999911796 60441.885799373 2024-05-11T21:15:33.065831+00:00 19994330.290000021458 29000000.019000049680 27870000.018999990076 3951752.128000020981 60441.885810849 2024-05-11T21:15:34.057334+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3956601.012000083923 60441.885822502 2024-05-11T21:15:35.064213+00:00 19994330.286000009626 28999999.997999910265 27869999.960999969393 3954573.894999980927 60441.885833978 2024-05-11T21:15:36.055716+00:00 19994330.285999950022 29000000.001000050455 27870000.009000059217 3947094.950999975204 60441.885845638 2024-05-11T21:15:37.063092+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3953264.000000000000 60441.885857108 2024-05-11T21:15:38.054099+00:00 19994330.286000009626 28999999.996999990195 27870000.011999960989 3952237.988000034820 60441.885868767 2024-05-11T21:15:39.061474+00:00 19994330.284999970347 29000000.039000000805 27870000.009999990463 3957279.014999986161 60441.885880237 2024-05-11T21:15:40.052481+00:00 19994330.293999969959 28999999.984000001103 27869999.988999959081 3954113.100000023842 60441.885891897 2024-05-11T21:15:41.059856+00:00 19994330.286000009626 28999999.988000009209 27870000.028000000864 3953172.030999898911 60441.885903366 2024-05-11T21:15:42.050864+00:00 19994330.284999970347 29000000.018000010401 27869999.965000029653 3953180.976000071038 60441.885915026 2024-05-11T21:15:43.058239+00:00 19994330.284000039101 28999999.982999980450 27869999.983000040054 3950966.866999983788 60441.885926680 2024-05-11T21:15:44.065118+00:00 19994330.287000060081 29000000.012000020593 27870000.003999948502 3952298.044999957085 60441.885938155 2024-05-11T21:15:45.056621+00:00 19994330.286999940872 28999999.984000001103 27869999.975000020117 3957181.091000080109 60441.885949809 2024-05-11T21:15:46.063500+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3953949.919999957085 60441.885961285 2024-05-11T21:15:47.055004+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3952840.037999988068 60441.885972944 2024-05-11T21:15:48.062379+00:00 19994330.282999988645 29000000.007999960333 27870000.026999950409 3950588.960000038147 60441.885984414 2024-05-11T21:15:49.053386+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3950199.965999960899 60441.885996073 2024-05-11T21:15:50.060761+00:00 19994330.284000039101 28999999.993000030518 27869999.939000010490 3955875.108000040054 60441.886007549 2024-05-11T21:15:51.052264+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3949640.893000007141 60441.886019203 2024-05-11T21:15:52.059143+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3955521.059999942780 60441.886030679 2024-05-11T21:15:53.050647+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3948557.950000048149 60441.886042332 2024-05-11T21:15:54.057526+00:00 19994330.287000060081 29000000.022000011057 27869999.940000060946 3951410.044000030030 60441.886053992 2024-05-11T21:15:55.064901+00:00 19994330.286999940872 28999999.981999989599 27870000.051999930292 3952816.074000000954 60441.886065462 2024-05-11T21:15:56.055908+00:00 19994330.287999991328 29000000.021000031382 27870000.006999999285 3950857.947999954224 60441.886077121 2024-05-11T21:15:57.063284+00:00 19994330.285000089556 28999999.983999971300 27869999.997999999672 3953847.927000045776 60441.886088591 2024-05-11T21:15:58.054291+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3955443.101999998093 60441.886100251 2024-05-11T21:15:59.061666+00:00 19994330.289000030607 28999999.990000009537 27869999.932999998331 3955235.914999961853 60441.886111721 2024-05-11T21:16:00.052674+00:00 19994330.286999940872 29000000.018000010401 27870000.037999998778 3952495.108000040054 60441.886123380 2024-05-11T21:16:01.060048+00:00 19994330.290000081062 28999999.990999940783 27870000.006999999285 3949563.958999990951 60441.886134856 2024-05-11T21:16:02.051551+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3952640.886999965180 60441.886146510 2024-05-11T21:16:03.058431+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3957913.166000009049 60441.886157980 2024-05-11T21:16:04.049438+00:00 19994330.284999970347 28999999.996999979019 27869999.992000009865 3953120.880999923218 60441.886169639 2024-05-11T21:16:05.056813+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3949977.939000010025 60441.886181293 2024-05-11T21:16:06.063692+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3953918.110000013839 60441.886192768 2024-05-11T21:16:07.055195+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3950523.022000073921 60441.886204422 2024-05-11T21:16:08.062075+00:00 19994330.291000001132 28999999.997000098228 27869999.971000019461 3956174.921999930870 60441.886215898 2024-05-11T21:16:09.053578+00:00 19994330.287999998778 28999999.990999940783 27870000.059000018984 3953510.055000067223 60441.886227557 2024-05-11T21:16:10.060953+00:00 19994330.287000011653 28999999.996999979019 27869999.909999970347 3952639.011999965180 60441.886239028 2024-05-11T21:16:11.051961+00:00 19994330.285000000149 28999999.996000051498 27870000.036000009626 3954229.013999938965 60441.886250687 2024-05-11T21:16:12.059335+00:00 19994330.285999998450 29000000.000999931246 27870000.024999979883 3954831.897000073921 60441.886262157 2024-05-11T21:16:13.050344+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3954072.111999989022 60441.886273816 2024-05-11T21:16:14.057718+00:00 19994330.291999999434 28999999.980999998748 27869999.938000019640 3951243.950999975204 60441.886285475 2024-05-11T21:16:15.065093+00:00 19994330.285000000149 29000000.006000000983 27870000.019999980927 3953060.083000063896 60441.886296946 2024-05-11T21:16:16.056100+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3949875.946999907028 60441.886308605 2024-05-11T21:16:17.063475+00:00 19994330.285999979824 28999999.991000000387 27869999.991999980062 3952087.921000003815 60441.886320075 2024-05-11T21:16:18.054483+00:00 19994330.288000021130 29000000.011999990791 27869999.993000030518 3947672.073000072967 60441.886331734 2024-05-11T21:16:19.061858+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3956769.947000027169 60441.886343204 2024-05-11T21:16:20.052865+00:00 19994330.287000000477 29000000.043999999762 27870000.016999959946 3948271.818999886978 60441.886354864 2024-05-11T21:16:21.060240+00:00 19994330.284999970347 28999999.987000018358 27870000.046000000089 3952042.190000057220 60441.886366334 2024-05-11T21:16:22.051248+00:00 19994330.292000059038 28999999.971999999136 27869999.943000078201 3948818.062000035774 60441.886377993 2024-05-11T21:16:23.058622+00:00 19994330.284999970347 29000000.027000010014 27870000.050999999046 3954941.959999918938 60441.886389469 2024-05-11T21:16:24.050126+00:00 19994330.285000029951 28999999.977999988943 27869999.985999941826 3953805.988000034820 60441.886401123 2024-05-11T21:16:25.057005+00:00 19994330.288999971002 28999999.994000021368 27869999.924000021070 3949413.055999993812 60441.886412782 2024-05-11T21:16:26.064380+00:00 19994330.286000009626 29000000.009999990463 27870000.077999949455 3954621.985000013839 60441.886424252 2024-05-11T21:16:27.055387+00:00 19994330.286000009626 28999999.984999950975 27869999.993000030518 3949583.953999996185 60441.886435912 2024-05-11T21:16:28.062763+00:00 19994330.285999950022 28999999.999000009149 27870000.008999940008 3950628.985000013839 60441.886447387 2024-05-11T21:16:29.054266+00:00 19994330.288000050932 29000000.022000011057 27869999.980000019073 3951839.019999980927 60441.886459041 2024-05-11T21:16:30.061145+00:00 19994330.290999948978 29000000.009999990463 27870000.029000040144 3952890.998000026215 60441.886470511 2024-05-11T21:16:31.052152+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3951233.879999995232 60441.886482170 2024-05-11T21:16:32.059527+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3956036.095000029076 60441.886493646 2024-05-11T21:16:33.051031+00:00 19994330.288000050932 29000000.030000090599 27870000.008000019938 3949990.087999939919 60441.886505300 2024-05-11T21:16:34.057910+00:00 19994330.284999970347 28999999.968999978155 27869999.998000029474 3950843.947000027169 60441.886516775 2024-05-11T21:16:35.049413+00:00 19994330.286999940872 28999999.997999910265 27869999.986000001431 3955437.962999939919 60441.886528430 2024-05-11T21:16:36.056292+00:00 19994330.287000060081 29000000.019000049680 27869999.999000009149 3949535.037000060081 60441.886540089 2024-05-11T21:16:37.063667+00:00 19994330.289000030607 28999999.980999950320 27870000.008999988437 3950506.008999944199 60441.886551559 2024-05-11T21:16:38.054675+00:00 19994330.287999991328 29000000.022000070661 27869999.980000000447 3951052.980000019073 60441.886563218 2024-05-11T21:16:39.062050+00:00 19994330.286999940872 29000000.003999948502 27870000.025999989361 3949773.018000007141 60441.886574688 2024-05-11T21:16:40.053056+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3952824.841000080109 60441.886586348 2024-05-11T21:16:41.060432+00:00 19994330.286000009626 29000000.004000071436 27870000.034000009298 3952472.136999965180 60441.886597823 2024-05-11T21:16:42.051935+00:00 19994330.284999970347 28999999.974999900907 27869999.925000008196 3950218.957000017166 60441.886609477 2024-05-11T21:16:43.058814+00:00 19994330.289000030607 29000000.006000038236 27870000.082999970764 3955244.054999948014 60441.886620953 2024-05-11T21:16:44.050318+00:00 19994330.289999961853 28999999.993999961764 27869999.955000009388 3959905.967000008095 60441.886632606 2024-05-11T21:16:45.057197+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3951318.087000011932 60441.886644266 2024-05-11T21:16:46.064571+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3950741.924999951851 60441.886655736 2024-05-11T21:16:47.055579+00:00 19994330.284999970347 29000000.019000049680 27870000.042999979109 3955080.019000052940 60441.886667395 2024-05-11T21:16:48.062955+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3956607.967999935150 60441.886678871 2024-05-11T21:16:49.054458+00:00 19994330.284999970347 28999999.983000040054 27869999.991000059992 3956459.048000096809 60441.886690525 2024-05-11T21:16:50.061337+00:00 19994330.289000030607 29000000.020999908447 27869999.949999991804 3953713.054999948014 60441.886702001 2024-05-11T21:16:51.052840+00:00 19994330.284999970347 28999999.997999999672 27870000.008999999613 3953975.975000023842 60441.886713654 2024-05-11T21:16:52.059719+00:00 19994330.286999940872 29000000.004000000656 27870000.048999968916 3954466.883000016212 60441.886725130 2024-05-11T21:16:53.051222+00:00 19994330.292000059038 28999999.974000010639 27869999.966000020504 3955082.131999969017 60441.886736784 2024-05-11T21:16:54.058102+00:00 19994330.284999970347 29000000.008000001311 27869999.927000049502 3956745.932999968994 60441.886748259 2024-05-11T21:16:55.049604+00:00 19994330.285000089556 29000000.028999980539 27870000.094999909401 3951323.981999992859 60441.886759913 2024-05-11T21:16:56.056484+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3951922.036000012886 60441.886771572 2024-05-11T21:16:57.063859+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3951826.881999969017 60441.886783042 2024-05-11T21:16:58.054866+00:00 19994330.286000009626 28999999.988000009209 27870000.031999949366 3953079.187000035774 60441.886794702 2024-05-11T21:16:59.062242+00:00 19994330.284999970347 28999999.978999968618 27869999.961000081152 3952501.879999995232 60441.886806172 2024-05-11T21:17:00.053249+00:00 19994330.291000008583 29000000.043000038713 27870000.014999989420 3958238.059000014793 60441.886817832 2024-05-11T21:17:01.060624+00:00 19994330.285999998450 28999999.989999949932 27870000.022999998182 3955931.034000039101 60441.886829307 2024-05-11T21:17:02.052127+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3953096.894999980927 60441.886840961 2024-05-11T21:17:03.059007+00:00 19994330.285999998450 28999999.997000038624 27869999.953999999911 3953593.054000020027 60441.886852437 2024-05-11T21:17:04.050509+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3957085.963999987114 60441.886864090 2024-05-11T21:17:05.057389+00:00 19994330.287999998778 29000000.005999978632 27870000.002000089735 3954708.985000013839 60441.886875566 2024-05-11T21:17:06.048892+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3953447.032999991905 60441.886887220 2024-05-11T21:17:07.055771+00:00 19994330.290999989957 29000000.011000040919 27869999.991999980062 3956464.050999999046 60441.886898879 2024-05-11T21:17:08.063146+00:00 19994330.287999991328 29000000.004999939352 27869999.947999950498 3953426.947000027169 60441.886910355 2024-05-11T21:17:09.054650+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3954266.001999973785 60441.886922008 2024-05-11T21:17:10.061529+00:00 19994330.283999979496 29000000.016000028700 27870000.044000029564 3949739.970999956131 60441.886933484 2024-05-11T21:17:11.053032+00:00 19994330.287000000477 28999999.985000010580 27870000.021999958903 3953045.958999990951 60441.886945138 2024-05-11T21:17:12.059911+00:00 19994330.289000000805 28999999.987999919802 27869999.962000008672 3949353.986000061035 60441.886956614 2024-05-11T21:17:13.051418+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3956315.125000000000 60441.886968267 2024-05-11T21:17:14.058293+00:00 19994330.289999991655 28999999.977000001818 27869999.947000000626 3952448.949000000954 60441.886979743 2024-05-11T21:17:15.049797+00:00 19994330.285000029951 28999999.996000051498 27869999.977000001818 3950354.921000003815 60441.886991397 2024-05-11T21:17:16.056676+00:00 19994330.288999971002 29000000.029999971390 27870000.103000000119 3953422.102999926079 60441.887003056 2024-05-11T21:17:17.064051+00:00 19994330.284999970347 29000000.013000011444 27869999.961000010371 3953850.027000070084 60441.887014526 2024-05-11T21:17:18.055058+00:00 19994330.286000009626 29000000.006999969482 27870000.057999998331 3954772.976999998093 60441.887026186 2024-05-11T21:17:19.062434+00:00 19994330.289000030607 28999999.974000100046 27869999.960999999195 3953582.023000001907 60441.887037655 2024-05-11T21:17:20.053441+00:00 19994330.283999979496 29000000.030999898911 27869999.958999991417 3959416.935999989975 60441.887049315 2024-05-11T21:17:21.060816+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3952163.095000029076 60441.887060785 2024-05-11T21:17:22.051823+00:00 19994330.284999970347 28999999.986999988556 27870000.006000008434 3955451.919999957085 60441.887072444 2024-05-11T21:17:23.059198+00:00 19994330.283999979496 28999999.987000111490 27870000.043999969959 3953875.039999961853 60441.887083920 2024-05-11T21:17:24.050702+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3952532.985000013839 60441.887095574 2024-05-11T21:17:25.057581+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3955945.011999965180 60441.887107050 2024-05-11T21:17:26.049084+00:00 19994330.287999991328 29000000.013000011444 27869999.951999958605 3953530.092000008095 60441.887118703 2024-05-11T21:17:27.055963+00:00 19994330.285000029951 28999999.977000001818 27870000.022000011057 3954787.836000000127 60441.887130363 2024-05-11T21:17:28.063338+00:00 19994330.292999979109 29000000.011999998242 27869999.981000009924 3953457.054000000004 60441.887141833 2024-05-11T21:17:29.054345+00:00 19994330.286000009626 29000000.006000000983 27870000.064000010490 3957205.907999999821 60441.887153492 2024-05-11T21:17:30.061720+00:00 19994330.287000060081 29000000.001999989152 27870000.027000010014 3953467.042000000831 60441.887164962 2024-05-11T21:17:31.052728+00:00 19994330.284999970347 29000000.010000009090 27869999.987999979407 3951760.039999999106 60441.887176622 2024-05-11T21:17:32.060103+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3951597.032999999821 60441.887188091 2024-05-11T21:17:33.051110+00:00 19994330.288999918848 29000000.017000019550 27870000.014000058174 3953780.988000002224 60441.887199751 2024-05-11T21:17:34.058485+00:00 19994330.285000089556 28999999.987999979407 27869999.971999999136 3953686.929000000935 60441.887211221 2024-05-11T21:17:35.049493+00:00 19994330.291999939829 29000000.011000011116 27869999.995000001043 3954023.978000000119 60441.887222880 2024-05-11T21:17:36.056868+00:00 19994330.284999970347 28999999.995000001043 27870000.023999929428 3953603.154999994207 60441.887234356 2024-05-11T21:17:37.048371+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3952637.982000000775 60441.887246010 2024-05-11T21:17:38.055250+00:00 19994330.286000009626 28999999.982999980450 27869999.942000031471 3956700.995999998879 60441.887257669 2024-05-11T21:17:39.062625+00:00 19994330.286999940872 28999999.987999979407 27869999.953999999911 3952194.932000004221 60441.887269145 2024-05-11T21:17:40.054128+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3956106.129000001121 60441.887280799 2024-05-11T21:17:41.061008+00:00 19994330.284000039101 29000000.000999990851 27870000.057000041008 3953198.924000001978 60441.887292269 2024-05-11T21:17:42.052015+00:00 19994330.287999991328 29000000.007000029087 27869999.981000069529 3955771.972999996971 60441.887303928 2024-05-11T21:17:43.059390+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3953360.901000001002 60441.887315398 2024-05-11T21:17:44.050397+00:00 19994330.286999940872 28999999.994000021368 27869999.983999971300 3954552.180999993812 60441.887327057 2024-05-11T21:17:45.057773+00:00 19994330.284999970347 29000000.020999971777 27869999.965000029653 3954758.902999997139 60441.887338527 2024-05-11T21:17:46.048780+00:00 19994330.287999991328 28999999.971000079066 27870000.005999919027 3957037.006000012159 60441.887350187 2024-05-11T21:17:47.056155+00:00 19994330.288000110537 29000000.026999950409 27870000.037000060081 3955117.040999994148 60441.887361846 2024-05-11T21:17:48.063530+00:00 19994330.282999988645 29000000.001000050455 27870000.016999959946 3950031.012999997009 60441.887373317 2024-05-11T21:17:49.054537+00:00 19994330.291999939829 28999999.980999950320 27869999.958999991417 3953546.000000000000 60441.887384976 2024-05-11T21:17:50.061912+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3953390.932000011206 60441.887396452 2024-05-11T21:17:51.053415+00:00 19994330.287999991328 28999999.985000010580 27869999.924000021070 3947593.035999997985 60441.887408105 2024-05-11T21:17:52.060295+00:00 19994330.284999970347 29000000.011000040919 27870000.102000001818 3955323.002999991179 60441.887419581 2024-05-11T21:17:53.051798+00:00 19994330.287000060081 28999999.993000030518 27869999.892000000924 3953240.939999998081 60441.887431235 2024-05-11T21:17:54.058677+00:00 19994330.284999970347 29000000.010999921709 27870000.037000000477 3955538.047000005841 60441.887442710 2024-05-11T21:17:55.050180+00:00 19994330.285999998450 29000000.012000080198 27870000.028999999166 3954408.953999996185 60441.887454364 2024-05-11T21:17:56.057060+00:00 19994330.289999999106 29000000.000000000000 27870000.022999990731 3949270.023000001907 60441.887465840 2024-05-11T21:17:57.048563+00:00 19994330.289999999106 28999999.983999971300 27869999.950000021607 3952384.026999995112 60441.887477499 2024-05-11T21:17:58.055938+00:00 19994330.283999990672 28999999.983999971300 27869999.993000000715 3951870.925000011921 60441.887489153 2024-05-11T21:17:59.062817+00:00 19994330.287999998778 29000000.009000059217 27870000.035999979824 3953288.066000000108 60441.887500629 2024-05-11T21:18:00.054319+00:00 19994330.287000000477 28999999.977999929339 27870000.002000000328 3961091.035999984015 60441.887512282 2024-05-11T21:18:01.061200+00:00 19994330.284000009298 29000000.022999998182 27869999.996999979019 3955905.932000011206 60441.887523758 2024-05-11T21:18:02.052703+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3951114.048000007868 60441.887535412 2024-05-11T21:18:03.059582+00:00 19994330.288000021130 28999999.995000001043 27870000.013999998569 3957199.046000003815 60441.887546888 2024-05-11T21:18:04.051085+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3951219.926999986172 60441.887558547 2024-05-11T21:18:05.058461+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3956219.048999994993 60441.887570017 2024-05-11T21:18:06.049468+00:00 19994330.287000000477 29000000.027000010014 27870000.065000001341 3954849.976999998093 60441.887581676 2024-05-11T21:18:07.056843+00:00 19994330.287000000477 28999999.991000000387 27869999.933000031859 3955048.948000013828 60441.887593146 2024-05-11T21:18:08.047850+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3955909.069999992847 60441.887604806 2024-05-11T21:18:09.055225+00:00 19994330.282000008970 28999999.986000001431 27870000.018000010401 3953540.013999999035 60441.887616465 2024-05-11T21:18:10.062600+00:00 19994330.290000021458 29000000.028000000864 27870000.011999960989 3953013.949000000954 60441.887627935 2024-05-11T21:18:11.053608+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3953527.914999992121 60441.887639595 2024-05-11T21:18:12.060983+00:00 19994330.282999988645 28999999.984999980778 27869999.942000031471 3951513.094999998808 60441.887651070 2024-05-11T21:18:13.052486+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3954318.950000017881 60441.887662724 2024-05-11T21:18:14.059365+00:00 19994330.286000009626 29000000.010000050068 27870000.035999890417 3955456.023999989033 60441.887674200 2024-05-11T21:18:15.050869+00:00 19994330.285000029951 28999999.982999980450 27869999.938000079244 3947796.017000020016 60441.887685860 2024-05-11T21:18:16.058244+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3953520.932999997865 60441.887697329 2024-05-11T21:18:17.049251+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3951901.042999982834 60441.887708989 2024-05-11T21:18:18.056626+00:00 19994330.284999970347 29000000.005999978632 27870000.008999940008 3954723.879999995232 60441.887720459 2024-05-11T21:18:19.047633+00:00 19994330.287000000477 29000000.020000040531 27869999.983000040054 3955133.099000006914 60441.887732118 2024-05-11T21:18:20.055009+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3956538.020000011194 60441.887743778 2024-05-11T21:18:21.062384+00:00 19994330.289999961853 29000000.005999978632 27869999.985000010580 3952965.019999980927 60441.887755248 2024-05-11T21:18:22.053391+00:00 19994330.285000089556 29000000.011000040919 27870000.042999979109 3957938.993000001181 60441.887766907 2024-05-11T21:18:23.060766+00:00 19994330.285999890417 28999999.990000009537 27870000.006000038236 3955993.013000010978 60441.887778383 2024-05-11T21:18:24.052269+00:00 19994330.290000081062 28999999.997999910265 27870000.006999969482 3955762.044000000227 60441.887790036 2024-05-11T21:18:25.059148+00:00 19994330.282999988645 28999999.979000091553 27869999.960999969393 3950444.872000008821 60441.887801512 2024-05-11T21:18:26.050652+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3950548.046000003815 60441.887813166 2024-05-11T21:18:27.057531+00:00 19994330.285000089556 28999999.990999940783 27869999.934000018984 3953140.927999972831 60441.887824642 2024-05-11T21:18:28.049034+00:00 19994330.287999991328 29000000.044000029564 27870000.097999930382 3953625.177000015974 60441.887836295 2024-05-11T21:18:29.055913+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952334.912000000011 60441.887847771 2024-05-11T21:18:30.047417+00:00 19994330.286999940872 28999999.990999940783 27870000.035000089556 3955642.025999993086 60441.887859430 2024-05-11T21:18:31.054791+00:00 19994330.290000081062 28999999.998000029474 27869999.936000000685 3950493.087999999989 60441.887871084 2024-05-11T21:18:32.061671+00:00 19994330.283999919891 29000000.006000038236 27870000.043999999762 3955626.920000017155 60441.887882560 2024-05-11T21:18:33.053174+00:00 19994330.289000030607 29000000.003000020981 27870000.063999999315 3961282.921999990940 60441.887894214 2024-05-11T21:18:34.060053+00:00 19994330.287999991328 28999999.992999911308 27869999.948000010103 3953315.060999989975 60441.887905689 2024-05-11T21:18:35.051556+00:00 19994330.287000060081 28999999.993000030518 27869999.969999998808 3959405.083999990951 60441.887917349 2024-05-11T21:18:36.058931+00:00 19994330.286999940872 29000000.001000050455 27870000.015999998897 3958627.895000040997 60441.887928819 2024-05-11T21:18:37.049939+00:00 19994330.282999988645 28999999.995000001043 27870000.039999991655 3954203.950999975204 60441.887940478 2024-05-11T21:18:38.057314+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3957997.073000013828 60441.887951948 2024-05-11T21:18:39.048321+00:00 19994330.287000060081 29000000.016999959946 27869999.958000000566 3956843.953999996185 60441.887963607 2024-05-11T21:18:40.055697+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3955349.126999973785 60441.887975262 2024-05-11T21:18:41.062575+00:00 19994330.287999991328 28999999.963000059128 27869999.947999950498 3956520.883000016212 60441.887986737 2024-05-11T21:18:42.054079+00:00 19994330.286000009626 29000000.015000000596 27870000.033000048250 3953742.027000010014 60441.887998391 2024-05-11T21:18:43.060958+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3955647.000000000000 60441.888009867 2024-05-11T21:18:44.052461+00:00 19994330.282999988645 28999999.986000001431 27869999.958999991417 3958185.982999979984 60441.888021520 2024-05-11T21:18:45.059341+00:00 19994330.289999961853 29000000.015999998897 27870000.050000008196 3954241.982999979984 60441.888032996 2024-05-11T21:18:46.050844+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955181.084000051022 60441.888044650 2024-05-11T21:18:47.057723+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3955741.944000006188 60441.888056125 2024-05-11T21:18:48.049226+00:00 19994330.287000060081 29000000.019000019878 27869999.968999978155 3955489.068999946117 60441.888067785 2024-05-11T21:18:49.056601+00:00 19994330.289999999106 29000000.000999990851 27870000.032000061125 3954873.939000010025 60441.888079255 2024-05-11T21:18:50.047608+00:00 19994330.286000009626 29000000.006000008434 27870000.046999931335 3955768.007000029087 60441.888090914 2024-05-11T21:18:51.054984+00:00 19994330.283999990672 28999999.982999980450 27869999.970000028610 3952720.011999965180 60441.888102568 2024-05-11T21:18:52.061863+00:00 19994330.287999998778 29000000.004000011832 27869999.998999949545 3953896.006000041962 60441.888114044 2024-05-11T21:18:53.053366+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3953926.959999979008 60441.888125697 2024-05-11T21:18:54.060245+00:00 19994330.285000000149 28999999.990000009537 27869999.971000079066 3956059.046000003815 60441.888137173 2024-05-11T21:18:55.051749+00:00 19994330.289999991655 28999999.979999959469 27869999.995999928564 3953227.017000020016 60441.888148827 2024-05-11T21:18:56.058627+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3963088.946999967098 60441.888160302 2024-05-11T21:18:57.050131+00:00 19994330.285000000149 28999999.980000019073 27869999.960000038147 3954559.041999996174 60441.888171962 2024-05-11T21:18:58.057506+00:00 19994330.285000000149 29000000.018999990076 27870000.042999979109 3957613.918000041973 60441.888183432 2024-05-11T21:18:59.048513+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3956203.123999952804 60441.888195091 2024-05-11T21:19:00.055890+00:00 19994330.288000021130 29000000.003000020981 27870000.010999921709 3953342.978000044823 60441.888206561 2024-05-11T21:19:01.046895+00:00 19994330.288000021130 29000000.004999998957 27870000.045000080019 3952241.943999946117 60441.888218221 2024-05-11T21:19:02.054271+00:00 19994330.288999971002 29000000.010999921709 27869999.967000011355 3952871.871000051033 60441.888229874 2024-05-11T21:19:03.061150+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3955428.130999981891 60441.888241350 2024-05-11T21:19:04.052653+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3955047.917999982834 60441.888253009 2024-05-11T21:19:05.060028+00:00 19994330.285999950022 29000000.022999998182 27869999.971999999136 3958294.124000012875 60441.888264480 2024-05-11T21:19:06.051036+00:00 19994330.289000030607 28999999.968999978155 27870000.018999930471 3958671.981000006199 60441.888276139 2024-05-11T21:19:07.058411+00:00 19994330.283999979496 29000000.012000080198 27869999.980000019073 3955481.904999970924 60441.888287609 2024-05-11T21:19:08.049418+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3955162.998000026215 60441.888299269 2024-05-11T21:19:09.056793+00:00 19994330.288999971002 29000000.003999948502 27869999.986999999732 3957549.089999973774 60441.888310738 2024-05-11T21:19:10.047800+00:00 19994330.287000000477 29000000.000000000000 27869999.999000009149 3958868.113000034820 60441.888322398 2024-05-11T21:19:11.055175+00:00 19994330.287000000477 28999999.975000020117 27870000.013999991119 3954772.834999979008 60441.888334052 2024-05-11T21:19:12.062055+00:00 19994330.282999988645 29000000.022999998182 27870000.008000001311 3956836.083000003826 60441.888345527 2024-05-11T21:19:13.053558+00:00 19994330.289000030607 29000000.009999990463 27870000.002000018954 3955036.902000010014 60441.888357187 2024-05-11T21:19:14.060933+00:00 19994330.285999950022 28999999.980999950320 27869999.977999988943 3961048.990000010002 60441.888368657 2024-05-11T21:19:15.051940+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3958153.037999988068 60441.888380316 2024-05-11T21:19:16.059315+00:00 19994330.289000030607 28999999.998999949545 27869999.978999998420 3955621.941999971867 60441.888391792 2024-05-11T21:19:17.050818+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3959327.113000034820 60441.888403445 2024-05-11T21:19:18.057698+00:00 19994330.286999940872 28999999.985000010580 27870000.031000021845 3954953.969999969006 60441.888414916 2024-05-11T21:19:19.048705+00:00 19994330.282999988645 28999999.986999999732 27869999.962000008672 3957408.995000004768 60441.888426575 2024-05-11T21:19:20.056080+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3956973.938000022899 60441.888438045 2024-05-11T21:19:21.047087+00:00 19994330.284000039101 29000000.004000011832 27869999.982999980450 3959203.092999995220 60441.888449704 2024-05-11T21:19:22.054463+00:00 19994330.289000030607 29000000.007999990135 27870000.055999990553 3956652.865000010002 60441.888461358 2024-05-11T21:19:23.061342+00:00 19994330.292999979109 28999999.993000000715 27869999.994000021368 3954639.099999963772 60441.888472834 2024-05-11T21:19:24.052845+00:00 19994330.286000009626 29000000.006000008434 27869999.945999979973 3954114.055000007153 60441.888484487 2024-05-11T21:19:25.059724+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3953079.928000032902 60441.888495963 2024-05-11T21:19:26.051227+00:00 19994330.284000039101 29000000.013999998569 27870000.001999970526 3951500.065999985207 60441.888507623 2024-05-11T21:19:27.058602+00:00 19994330.287999991328 29000000.019000019878 27870000.047000050545 3951941.072000027169 60441.888519092 2024-05-11T21:19:28.049609+00:00 19994330.286999940872 28999999.988999959081 27869999.992999911308 3957657.950999975204 60441.888530752 2024-05-11T21:19:29.056985+00:00 19994330.286000009626 28999999.979000028223 27870000.004000071436 3956818.954999982845 60441.888542228 2024-05-11T21:19:30.048489+00:00 19994330.292000059038 29000000.000999990851 27869999.942000031471 3956466.986999989022 60441.888553882 2024-05-11T21:19:31.055367+00:00 19994330.286000009626 29000000.008000019938 27870000.035999890417 3955075.020000040997 60441.888565357 2024-05-11T21:19:32.046871+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3957735.933999956120 60441.888577017 2024-05-11T21:19:33.054246+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3950083.013000010978 60441.888588671 2024-05-11T21:19:34.061125+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3956379.984000027180 60441.888600146 2024-05-11T21:19:35.052628+00:00 19994330.284000039101 28999999.986000001431 27870000.019999980927 3951932.953999996185 60441.888611800 2024-05-11T21:19:36.059507+00:00 19994330.286999940872 29000000.014999989420 27869999.950999978930 3956109.027999997139 60441.888623276 2024-05-11T21:19:37.051010+00:00 19994330.291000008583 28999999.993000030518 27870000.062000039965 3960384.987999976147 60441.888634929 2024-05-11T21:19:38.057889+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3950081.835000038147 60441.888646405 2024-05-11T21:19:39.049393+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3954281.314999998081 60441.888658059 2024-05-11T21:19:40.056273+00:00 19994330.285999890417 28999999.986999988556 27869999.995000001043 3956417.913999975193 60441.888669535 2024-05-11T21:19:41.047775+00:00 19994330.286000009626 29000000.026000019163 27870000.072999950498 3958067.966000020970 60441.888681188 2024-05-11T21:19:42.054654+00:00 19994330.287999998778 28999999.962000008672 27869999.942000031471 3957349.088999987114 60441.888692664 2024-05-11T21:19:43.046158+00:00 19994330.285000000149 29000000.021999958903 27869999.981999989599 3952544.963999987114 60441.888704318 2024-05-11T21:19:44.053037+00:00 19994330.289999999106 28999999.983000040054 27869999.983999971300 3954700.929000020027 60441.888715977 2024-05-11T21:19:45.060412+00:00 19994330.289999999106 28999999.993000030518 27870000.024000048637 3959973.100000023842 60441.888727453 2024-05-11T21:19:46.051915+00:00 19994330.283999990672 29000000.034999970347 27870000.021999958903 3950367.896999955177 60441.888739106 2024-05-11T21:19:47.058795+00:00 19994330.287000000477 28999999.952999949455 27870000.032999988645 3956729.120000004768 60441.888750582 2024-05-11T21:19:48.050298+00:00 19994330.286000009626 29000000.037999991328 27870000.013000000268 3955720.947999954224 60441.888762236 2024-05-11T21:19:49.057177+00:00 19994330.285999979824 29000000.000000000000 27870000.006000000983 3953793.059000014793 60441.888773711 2024-05-11T21:19:50.048682+00:00 19994330.287000000477 28999999.986000061035 27870000.006000000983 3953056.928000092972 60441.888785371 2024-05-11T21:19:51.056055+00:00 19994330.290000021458 28999999.998999949545 27869999.968000009656 3957084.058999896049 60441.888796841 2024-05-11T21:19:52.047063+00:00 19994330.287999991328 29000000.014000058174 27869999.953999999911 3952042.854000092018 60441.888808494 2024-05-11T21:19:53.053942+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3957740.072999954224 60441.888820154 2024-05-11T21:19:54.061317+00:00 19994330.287000000477 28999999.972999930382 27869999.944999989122 3953519.965000032913 60441.888831630 2024-05-11T21:19:55.052820+00:00 19994330.287999961525 29000000.011000040919 27870000.055999990553 3951142.998000026215 60441.888843284 2024-05-11T21:19:56.059698+00:00 19994330.285000029951 29000000.019000001252 27870000.002000000328 3951253.097999929916 60441.888854759 2024-05-11T21:19:57.051202+00:00 19994330.287000000477 28999999.995000001043 27869999.917999979109 3951062.049000024796 60441.888866419 2024-05-11T21:19:58.058578+00:00 19994330.288999971002 29000000.006000008434 27870000.046999990940 3952437.886999965180 60441.888877889 2024-05-11T21:19:59.049585+00:00 19994330.287000000477 28999999.974000010639 27869999.973000049591 3951903.006000041962 60441.888889542 2024-05-11T21:20:00.056463+00:00 19994330.285000029951 29000000.006999999285 27869999.964999970049 3952330.034999967087 60441.888901018 2024-05-11T21:20:01.047967+00:00 19994330.288999971002 28999999.998999979347 27870000.055000010878 3951230.960000038147 60441.888912672 2024-05-11T21:20:02.054846+00:00 19994330.285000029951 28999999.974000010639 27869999.957000020891 3955098.102999926079 60441.888924147 2024-05-11T21:20:03.046350+00:00 19994330.288999971002 29000000.000999990851 27870000.052999969572 3955778.868000030983 60441.888935801 2024-05-11T21:20:04.053229+00:00 19994330.285000029951 29000000.010000020266 27869999.993000030518 3950550.152000070084 60441.888947461 2024-05-11T21:20:05.060604+00:00 19994330.288999971002 29000000.013000011444 27869999.946999970824 3949346.985999941826 60441.888958931 2024-05-11T21:20:06.051611+00:00 19994330.286000009626 29000000.010999981314 27870000.064000010490 3948358.896000028122 60441.888970590 2024-05-11T21:20:07.058987+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3950492.031000018120 60441.888982060 2024-05-11T21:20:08.049994+00:00 19994330.288999971002 29000000.004999998957 27869999.970999959856 3958439.906000018120 60441.888993720 2024-05-11T21:20:09.057369+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3959380.054999948014 60441.889005195 2024-05-11T21:20:10.048872+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3953419.976999998093 60441.889016849 2024-05-11T21:20:11.055751+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3951068.098999977112 60441.889028319 2024-05-11T21:20:12.046759+00:00 19994330.286000009626 28999999.971000019461 27869999.932000041008 3954700.893000007141 60441.889039978 2024-05-11T21:20:13.054134+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3955665.105000019073 60441.889051632 2024-05-11T21:20:14.061012+00:00 19994330.286000009626 29000000.007000088692 27870000.041000008583 3958463.958999990951 60441.889063108 2024-05-11T21:20:15.052516+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3950696.034999967087 60441.889074767 2024-05-11T21:20:16.059891+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3953748.993000030983 60441.889086237 2024-05-11T21:20:17.050898+00:00 19994330.291000008583 28999999.985999941826 27870000.022000070661 3953363.986000061035 60441.889097896 2024-05-11T21:20:18.058274+00:00 19994330.286000009626 28999999.991000059992 27869999.966999888420 3954924.019999980927 60441.889109367 2024-05-11T21:20:19.049281+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3953917.000999927986 60441.889121026 2024-05-11T21:20:20.056656+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3954772.921000003815 60441.889132496 2024-05-11T21:20:21.047663+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3951345.013000010978 60441.889144156 2024-05-11T21:20:22.055038+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3953563.060999989975 60441.889155625 2024-05-11T21:20:23.046046+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3952118.000000000000 60441.889167285 2024-05-11T21:20:24.053421+00:00 19994330.287000060081 28999999.988999959081 27870000.026000019163 3954587.960000038147 60441.889178944 2024-05-11T21:20:25.060795+00:00 19994330.284999970347 28999999.965000029653 27869999.977000001818 3953694.998999952804 60441.889190414 2024-05-11T21:20:26.051803+00:00 19994330.287999991328 29000000.019999980927 27869999.975999999791 3953397.978000044823 60441.889202074 2024-05-11T21:20:27.059178+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3955066.113000034820 60441.889213544 2024-05-11T21:20:28.050186+00:00 19994330.283999919891 28999999.983000040054 27869999.965999998152 3954058.901000022888 60441.889225203 2024-05-11T21:20:29.057561+00:00 19994330.291000008583 29000000.006999969482 27870000.045000001788 3952654.055999993812 60441.889236673 2024-05-11T21:20:30.048568+00:00 19994330.286000009626 29000000.009000059217 27870000.030000001192 3955360.939000010025 60441.889248333 2024-05-11T21:20:31.055943+00:00 19994330.287000060081 28999999.993000030518 27869999.946000009775 3955057.061999917030 60441.889259803 2024-05-11T21:20:32.046950+00:00 19994330.283999919891 29000000.012999888510 27869999.967999991030 3949403.899999976158 60441.889271462 2024-05-11T21:20:33.054325+00:00 19994330.289000030607 28999999.984000001103 27870000.043999999762 3954709.106999992859 60441.889282938 2024-05-11T21:20:34.045829+00:00 19994330.287000060081 29000000.032000001520 27870000.035999979824 3956956.948000072967 60441.889294592 2024-05-11T21:20:35.052708+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3956033.993999958038 60441.889306251 2024-05-11T21:20:36.060083+00:00 19994330.289999999106 29000000.010000009090 27870000.008000019938 3949467.948000072967 60441.889317727 2024-05-11T21:20:37.051586+00:00 19994330.287999998778 28999999.993999991566 27870000.000999990851 3956132.987999916077 60441.889329380 2024-05-11T21:20:38.058466+00:00 19994330.284000001848 28999999.997000008821 27870000.024999979883 3955042.106999992859 60441.889340856 2024-05-11T21:20:39.049968+00:00 19994330.286999989301 28999999.991000000387 27869999.942000031471 3952449.979000092018 60441.889352510 2024-05-11T21:20:40.056848+00:00 19994330.287999998778 29000000.015000019222 27870000.073000010103 3955191.028999925125 60441.889363986 2024-05-11T21:20:41.048351+00:00 19994330.287000000477 29000000.001999970526 27869999.919999960810 3953023.970000029076 60441.889375639 2024-05-11T21:20:42.055230+00:00 19994330.287000000477 28999999.995000001043 27870000.035000029951 3951772.003999948967 60441.889387115 2024-05-11T21:20:43.046733+00:00 19994330.291000008583 29000000.000999990851 27870000.027000010014 3952595.939000010025 60441.889398769 2024-05-11T21:20:44.053613+00:00 19994330.285000000149 29000000.003000020981 27869999.987000048161 3954860.037000060081 60441.889410244 2024-05-11T21:20:45.045116+00:00 19994330.287000000477 28999999.991999980062 27870000.002999901772 3958780.056999921799 60441.889421904 2024-05-11T21:20:46.052491+00:00 19994330.285000000149 28999999.989000018686 27870000.002000089735 3951373.956000090111 60441.889433558 2024-05-11T21:20:47.059370+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3954817.000999927986 60441.889445033 2024-05-11T21:20:48.050873+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3949829.947000027169 60441.889456687 2024-05-11T21:20:49.057752+00:00 19994330.286999970675 29000000.014999989420 27869999.983999971300 3951640.077000021935 60441.889468163 2024-05-11T21:20:50.049256+00:00 19994330.291000008583 29000000.008000079542 27870000.020000100136 3957564.845000029076 60441.889479822 2024-05-11T21:20:51.056631+00:00 19994330.285000029951 28999999.977000001818 27869999.922999981791 3956105.136999965180 60441.889491292 2024-05-11T21:20:52.047638+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3953973.988999962807 60441.889502951 2024-05-11T21:20:53.055014+00:00 19994330.283999979496 29000000.003999948502 27870000.035000089556 3958803.065000057220 60441.889514422 2024-05-11T21:20:54.046021+00:00 19994330.289000030607 29000000.016999959946 27869999.982999920845 3957498.006999969017 60441.889526081 2024-05-11T21:20:55.053396+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3950261.912999988068 60441.889537735 2024-05-11T21:20:56.060275+00:00 19994330.285999950022 29000000.013000011444 27869999.981000069529 3955046.949000000954 60441.889549211 2024-05-11T21:20:57.051778+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3955362.019999980927 60441.889560864 2024-05-11T21:20:58.058658+00:00 19994330.285000029951 29000000.002000089735 27869999.974999900907 3963335.027999997139 60441.889572340 2024-05-11T21:20:59.050161+00:00 19994330.286000009626 28999999.981999989599 27869999.997000098228 3958794.024000049103 60441.889583999 2024-05-11T21:21:00.057534+00:00 19994330.287000000477 29000000.024999979883 27870000.008999940008 3957645.014999986161 60441.889595469 2024-05-11T21:21:01.048543+00:00 19994330.283999979496 28999999.960000038147 27869999.971999999136 3954504.932000041008 60441.889607129 2024-05-11T21:21:02.055918+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3956333.111999989022 60441.889618604 2024-05-11T21:21:03.047421+00:00 19994330.285000089556 28999999.992999911308 27870000.030000090599 3954112.952000021935 60441.889630258 2024-05-11T21:21:04.054300+00:00 19994330.291999939829 29000000.022000070661 27870000.013999938965 3953595.936999917030 60441.889641734 2024-05-11T21:21:05.045804+00:00 19994330.286000009626 28999999.977999929339 27869999.938000001013 3951860.998000026215 60441.889653387 2024-05-11T21:21:06.052683+00:00 19994330.286000009626 29000000.047999981791 27870000.059999991208 3954361.996000051033 60441.889665047 2024-05-11T21:21:07.060058+00:00 19994330.284999970347 28999999.976000070572 27869999.986999999732 3955558.049999951851 60441.889676522 2024-05-11T21:21:08.051561+00:00 19994330.287999991328 28999999.985999941826 27870000.040000010282 3953943.924000024796 60441.889688177 2024-05-11T21:21:09.058441+00:00 19994330.289000030607 28999999.988000039011 27869999.936000000685 3957568.978999971878 60441.889699652 2024-05-11T21:21:10.049944+00:00 19994330.282999988645 29000000.013000000268 27869999.987999979407 3956786.180999993812 60441.889711306 2024-05-11T21:21:11.056823+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3951076.962000011932 60441.889722782 2024-05-11T21:21:12.048326+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3953615.034000039101 60441.889734441 2024-05-11T21:21:13.055701+00:00 19994330.287000060081 29000000.015999998897 27870000.038999971002 3955666.921999930870 60441.889745911 2024-05-11T21:21:14.046708+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3953457.035000085831 60441.889757570 2024-05-11T21:21:15.054084+00:00 19994330.286999940872 28999999.978999998420 27869999.999000009149 3956662.032999991905 60441.889769041 2024-05-11T21:21:16.045091+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3952144.923999906052 60441.889780700 2024-05-11T21:21:17.052466+00:00 19994330.289000030607 28999999.970999989659 27869999.995999988168 3953873.100000023842 60441.889792353 2024-05-11T21:21:18.059345+00:00 19994330.287000060081 29000000.028999980539 27870000.012000020593 3953075.919000030030 60441.889803829 2024-05-11T21:21:19.050849+00:00 19994330.288999918848 29000000.040000021458 27870000.013999998569 3956328.990999937057 60441.889815489 2024-05-11T21:21:20.058224+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3953527.026000022888 60441.889826959 2024-05-11T21:21:21.049231+00:00 19994330.287000060081 28999999.949000000954 27869999.963999990374 3957329.881000041962 60441.889838618 2024-05-11T21:21:22.056606+00:00 19994330.284999970347 29000000.013999998569 27870000.000999990851 3948685.166000009049 60441.889850088 2024-05-11T21:21:23.047613+00:00 19994330.282999988645 29000000.005999978632 27870000.064000010490 3955923.901999949943 60441.889861742 2024-05-11T21:21:24.054493+00:00 19994330.289999961853 29000000.004000011832 27869999.952000018209 3952608.984000086784 60441.889873218 2024-05-11T21:21:25.045996+00:00 19994330.290000081062 29000000.001999970526 27870000.013999938965 3955173.051999927033 60441.889884877 2024-05-11T21:21:26.053371+00:00 19994330.286999940872 29000000.011000040919 27870000.015000101179 3952439.986000061035 60441.889896347 2024-05-11T21:21:27.044378+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3951645.941999911796 60441.889908006 2024-05-11T21:21:28.051753+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3954390.077000021935 60441.889919666 2024-05-11T21:21:29.059128+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3956793.881999969017 60441.889931136 2024-05-11T21:21:30.050136+00:00 19994330.285999998450 29000000.031000021845 27870000.003000020981 3954937.159000039101 60441.889942795 2024-05-11T21:21:31.057510+00:00 19994330.285999998450 28999999.980000019073 27870000.005999919027 3950283.975000023842 60441.889954265 2024-05-11T21:21:32.048518+00:00 19994330.291000001132 28999999.998000029474 27870000.060999989510 3954857.981999992859 60441.889965924 2024-05-11T21:21:33.055893+00:00 19994330.287999998778 28999999.996999979019 27869999.922999981791 3951870.008999944199 60441.889977395 2024-05-11T21:21:34.046901+00:00 19994330.285000000149 29000000.004000071436 27870000.061000108719 3955728.001000047196 60441.889989054 2024-05-11T21:21:35.054276+00:00 19994330.287999998778 29000000.007999900728 27869999.960999969393 3947089.996000051033 60441.890000524 2024-05-11T21:21:36.045283+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3958418.990999937057 60441.890012184 2024-05-11T21:21:37.052658+00:00 19994330.286000009626 28999999.987000111490 27870000.023999929428 3955942.922000051010 60441.890023843 2024-05-11T21:21:38.060033+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3955959.087999939919 60441.890035313 2024-05-11T21:21:39.051041+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3954356.953000069130 60441.890046972 2024-05-11T21:21:40.058416+00:00 19994330.286000009626 28999999.998000029474 27869999.946999911219 3951676.000999927986 60441.890058442 2024-05-11T21:21:41.049423+00:00 19994330.285000000149 29000000.009999990463 27870000.092000011355 3954636.058000088204 60441.890070102 2024-05-11T21:21:42.056797+00:00 19994330.288000021130 29000000.008999940008 27870000.021000031382 3954797.963999987114 60441.890081577 2024-05-11T21:21:43.048302+00:00 19994330.285999950022 28999999.988000039011 27869999.978000000119 3952225.069999932777 60441.890093237 2024-05-11T21:21:44.055677+00:00 19994330.287000000477 28999999.998999949545 27869999.971000000834 3948701.910000085831 60441.890104707 2024-05-11T21:21:45.046684+00:00 19994330.285000029951 29000000.006999969482 27870000.004000000656 3955531.022999883164 60441.890116367 2024-05-11T21:21:46.054059+00:00 19994330.287000000477 28999999.996000051498 27869999.980999991298 3952426.055000067223 60441.890127836 2024-05-11T21:21:47.045066+00:00 19994330.291000008583 29000000.021999999881 27870000.008999999613 3952977.001999973785 60441.890139496 2024-05-11T21:21:48.052441+00:00 19994330.286000009626 28999999.974999990314 27869999.997999999672 3958551.925999999046 60441.890151150 2024-05-11T21:21:49.059321+00:00 19994330.285999950022 28999999.986999999732 27870000.036000009626 3949057.154000043869 60441.890162625 2024-05-11T21:21:50.050824+00:00 19994330.287000000477 28999999.997000008821 27869999.979999989271 3951980.786000012886 60441.890174285 2024-05-11T21:21:51.058199+00:00 19994330.289000030607 29000000.025999989361 27870000.030000001192 3956717.065999985207 60441.890185755 2024-05-11T21:21:52.049206+00:00 19994330.283999979496 28999999.999000009149 27869999.984000001103 3956415.018000007141 60441.890197414 2024-05-11T21:21:53.056581+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3952143.981999992859 60441.890208884 2024-05-11T21:21:54.047588+00:00 19994330.288999971002 29000000.026999980211 27870000.008000019938 3956233.021000028122 60441.890220543 2024-05-11T21:21:55.054963+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3950403.053999900818 60441.890232014 2024-05-11T21:21:56.045971+00:00 19994330.289999961853 28999999.996999979019 27869999.926999989897 3953878.888000010978 60441.890243673 2024-05-11T21:21:57.053346+00:00 19994330.285000089556 28999999.997000038624 27870000.066999968141 3954726.057000041008 60441.890255143 2024-05-11T21:21:58.044353+00:00 19994330.286999940872 28999999.978999968618 27869999.986000001431 3952406.996999999974 60441.890266802 2024-05-11T21:21:59.051729+00:00 19994330.287000060081 29000000.022000011057 27870000.013999998569 3956950.993000001181 60441.890278456 2024-05-11T21:22:00.058607+00:00 19994330.286000009626 28999999.986999988556 27869999.918000038713 3956593.061999998987 60441.890289932 2024-05-11T21:22:01.050111+00:00 19994330.291000008583 29000000.002000030130 27870000.006999969482 3952993.941999999806 60441.890301586 2024-05-11T21:22:02.056990+00:00 19994330.283999919891 28999999.967000011355 27870000.024999979883 3958940.981000002008 60441.890313061 2024-05-11T21:22:03.048493+00:00 19994330.290000081062 29000000.036999940872 27870000.041000008583 3954119.963999997824 60441.890324715 2024-05-11T21:22:04.055372+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3953476.074000000954 60441.890336191 2024-05-11T21:22:05.046876+00:00 19994330.282999988645 28999999.988000039011 27870000.008999940008 3957106.975000001024 60441.890347850 2024-05-11T21:22:06.054251+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3953448.965999998152 60441.890359320 2024-05-11T21:22:07.045258+00:00 19994330.287999991328 29000000.027000069618 27870000.044000029564 3956185.023999996018 60441.890370979 2024-05-11T21:22:08.052633+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3950608.999000004958 60441.890382455 2024-05-11T21:22:09.044136+00:00 19994330.283999919891 29000000.003999948502 27869999.965000029653 3954512.933999999892 60441.890394109 2024-05-11T21:22:10.051016+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3953568.085000000894 60441.890405769 2024-05-11T21:22:11.058391+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3954212.967000000179 60441.890417244 2024-05-11T21:22:12.049894+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3955713.048999994993 60441.890428898 2024-05-11T21:22:13.056775+00:00 19994330.286000009626 29000000.008000019938 27870000.062000039965 3953552.006999998819 60441.890440374 2024-05-11T21:22:14.048277+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3957700.910999997985 60441.890452027 2024-05-11T21:22:15.055155+00:00 19994330.288999918848 28999999.990000009537 27870000.039999961853 3955498.982000008225 60441.890463497 2024-05-11T21:22:16.046163+00:00 19994330.286000009626 28999999.996000051498 27869999.986999988556 3954156.996999993920 60441.890475157 2024-05-11T21:22:17.053538+00:00 19994330.287999991328 29000000.002999901772 27869999.981000069529 3957762.033999993932 60441.890486632 2024-05-11T21:22:18.045041+00:00 19994330.285000089556 29000000.009000059217 27870000.030999898911 3959116.049000009894 60441.890498286 2024-05-11T21:22:19.051920+00:00 19994330.288999918848 28999999.977999929339 27870000.040000081062 3955254.938999996055 60441.890509945 2024-05-11T21:22:20.059295+00:00 19994330.285000089556 28999999.995000001043 27869999.968999978155 3954841.129999995232 60441.890521421 2024-05-11T21:22:21.050799+00:00 19994330.286999940872 29000000.033000111580 27870000.011999960989 3953575.033000006806 60441.890533075 2024-05-11T21:22:22.057678+00:00 19994330.289000030607 28999999.991999980062 27870000.032999999821 3959330.905000001192 60441.890544550 2024-05-11T21:22:23.049181+00:00 19994330.286999940872 29000000.003999948502 27869999.945999991149 3954798.966000006068 60441.890556204 2024-05-11T21:22:24.056060+00:00 19994330.289000000805 28999999.993999999017 27870000.013000000268 3959681.993999987841 60441.890567680 2024-05-11T21:22:25.047563+00:00 19994330.286000009626 28999999.991999991238 27870000.013000011444 3955285.906000003219 60441.890579334 2024-05-11T21:22:26.054443+00:00 19994330.285999991000 28999999.984000008553 27869999.984000001103 3957094.128000006080 60441.890590809 2024-05-11T21:22:27.045946+00:00 19994330.285000011325 29000000.040999989957 27869999.990000009537 3952362.056999995839 60441.890602469 2024-05-11T21:22:28.053321+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3957180.019999995828 60441.890613939 2024-05-11T21:22:29.044328+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3954387.894000009168 60441.890625598 2024-05-11T21:22:30.051703+00:00 19994330.287000000477 28999999.981000009924 27869999.950000021607 3953129.984999998938 60441.890637252 2024-05-11T21:22:31.058582+00:00 19994330.289999991655 29000000.011999990791 27870000.049999948591 3959284.067999988794 60441.890648728 2024-05-11T21:22:32.050086+00:00 19994330.286000009626 28999999.997000038624 27869999.966000020504 3955073.062999994028 60441.890660381 2024-05-11T21:22:33.056965+00:00 19994330.286000009626 28999999.994999948889 27870000.003000020981 3954855.027000010014 60441.890671857 2024-05-11T21:22:34.048468+00:00 19994330.285999979824 29000000.021000031382 27870000.034999970347 3949546.942000002135 60441.890683517 2024-05-11T21:22:35.055843+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3954418.895000011194 60441.890694987 2024-05-11T21:22:36.046851+00:00 19994330.285999979824 29000000.025999959558 27870000.023999989033 3954566.057999997865 60441.890706646 2024-05-11T21:22:37.054226+00:00 19994330.288000050932 28999999.996999979019 27869999.991000000387 3954641.963999987114 60441.890718116 2024-05-11T21:22:38.045233+00:00 19994330.291999999434 28999999.970000028610 27869999.986000001431 3956277.052000015974 60441.890729776 2024-05-11T21:22:39.052608+00:00 19994330.283999979496 29000000.023999989033 27870000.037999991328 3956085.936999977101 60441.890741246 2024-05-11T21:22:40.043615+00:00 19994330.287999991328 29000000.002000030130 27869999.973000049591 3954325.008000016212 60441.890752905 2024-05-11T21:22:41.050990+00:00 19994330.286000009626 28999999.995999928564 27870000.046999931335 3955485.078000009060 60441.890764559 2024-05-11T21:22:42.057870+00:00 19994330.283999979496 29000000.007000088692 27869999.914000030607 3955767.898999989033 60441.890776034 2024-05-11T21:22:43.049373+00:00 19994330.287000000477 28999999.973999980837 27870000.054999951273 3957716.002000004053 60441.890787694 2024-05-11T21:22:44.056748+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3953061.960999995004 60441.890799164 2024-05-11T21:22:45.047755+00:00 19994330.290000021458 29000000.006000038236 27869999.962000008672 3956175.062000005972 60441.890810823 2024-05-11T21:22:46.055131+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3955061.961999983061 60441.890822299 2024-05-11T21:22:47.046634+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3954610.085999995004 60441.890833952 2024-05-11T21:22:48.053513+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3953565.053000003099 60441.890845428 2024-05-11T21:22:49.045016+00:00 19994330.285999950022 28999999.972999930382 27870000.001000050455 3953723.892000020016 60441.890857082 2024-05-11T21:22:50.051895+00:00 19994330.286000009626 29000000.007000088692 27869999.934999939054 3952368.037000000011 60441.890868558 2024-05-11T21:22:51.043399+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3955197.991999983788 60441.890880212 2024-05-11T21:22:52.050278+00:00 19994330.289999961853 29000000.039999961853 27870000.050000071526 3949604.011999994982 60441.890891871 2024-05-11T21:22:53.057653+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3952660.032000004780 60441.890903341 2024-05-11T21:22:54.048660+00:00 19994330.286000009626 28999999.988999959081 27869999.947999950498 3954425.922000021208 60441.890915000 2024-05-11T21:22:55.056035+00:00 19994330.283999919891 28999999.996000051498 27870000.008999940008 3952517.115999997128 60441.890926471 2024-05-11T21:22:56.047042+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3954740.921000003815 60441.890938130 2024-05-11T21:22:57.054417+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3952228.921999990940 60441.890949605 2024-05-11T21:22:58.045920+00:00 19994330.283999919891 29000000.006999969482 27870000.011000040919 3953939.064000010025 60441.890961265 2024-05-11T21:22:59.053296+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3956798.905999987852 60441.890972735 2024-05-11T21:23:00.044303+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3959903.035999984015 60441.890984395 2024-05-11T21:23:01.051679+00:00 19994330.284000039101 29000000.008000001311 27870000.017999999225 3961415.008000016212 60441.890996048 2024-05-11T21:23:02.058558+00:00 19994330.286999940872 29000000.002999998629 27869999.951000001281 3957209.141000003088 60441.891007524 2024-05-11T21:23:03.050061+00:00 19994330.289000030607 29000000.013999998569 27870000.019000008702 3955243.986000000965 60441.891019178 2024-05-11T21:23:04.056940+00:00 19994330.284999970347 28999999.999000001699 27869999.998999979347 3958897.942000002135 60441.891030653 2024-05-11T21:23:05.048443+00:00 19994330.286000009626 29000000.000000011176 27869999.971999999136 3956644.930999993812 60441.891042307 2024-05-11T21:23:06.055322+00:00 19994330.291000008583 29000000.000999990851 27870000.029000010341 3947981.092000008095 60441.891053783 2024-05-11T21:23:07.046826+00:00 19994330.287000060081 28999999.972999989986 27869999.996999979019 3956998.004999995232 60441.891065442 2024-05-11T21:23:08.054201+00:00 19994330.283999919891 29000000.020000010729 27870000.019000019878 3956121.994000018109 60441.891076912 2024-05-11T21:23:09.045208+00:00 19994330.290000081062 28999999.991999980062 27869999.944999959320 3952458.952999948990 60441.891088571 2024-05-11T21:23:10.052583+00:00 19994330.283999919891 28999999.985000010580 27869999.974000040442 3955103.979000031948 60441.891100042 2024-05-11T21:23:11.043591+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3960404.958000003826 60441.891111701 2024-05-11T21:23:12.050966+00:00 19994330.286000009626 29000000.010999981314 27870000.051999989897 3954833.054000020027 60441.891123360 2024-05-11T21:23:13.058341+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3955619.118999958038 60441.891134830 2024-05-11T21:23:14.049348+00:00 19994330.285000089556 29000000.009999990463 27869999.949999991804 3952533.851000010967 60441.891146490 2024-05-11T21:23:15.056723+00:00 19994330.288999918848 28999999.993000030518 27870000.091000020504 3956779.056999980938 60441.891157960 2024-05-11T21:23:16.047731+00:00 19994330.285000089556 28999999.989999949932 27869999.956999961287 3956205.075000048149 60441.891169619 2024-05-11T21:23:17.055106+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3956134.960999966133 60441.891181089 2024-05-11T21:23:18.046113+00:00 19994330.287999998778 29000000.010999981314 27869999.955000039190 3954957.966000020970 60441.891192749 2024-05-11T21:23:19.053488+00:00 19994330.285000000149 28999999.973999980837 27870000.023999989033 3951921.041000009049 60441.891204219 2024-05-11T21:23:20.044495+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3952580.932999968994 60441.891215878 2024-05-11T21:23:21.051870+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3959933.069000006188 60441.891227348 2024-05-11T21:23:22.042877+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3948753.994000018109 60441.891239007 2024-05-11T21:23:23.050253+00:00 19994330.286999989301 29000000.008000019938 27870000.053000088781 3957557.925000011921 60441.891250661 2024-05-11T21:23:24.057132+00:00 19994330.286000009626 28999999.993000030518 27869999.921000000089 3961571.066999971867 60441.891262137 2024-05-11T21:23:25.048635+00:00 19994330.285000000149 29000000.022999998182 27870000.023999929428 3953677.939999998081 60441.891273791 2024-05-11T21:23:26.055514+00:00 19994330.286000009626 28999999.987999919802 27869999.950000051409 3956299.037000000011 60441.891285266 2024-05-11T21:23:27.047017+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3948480.069999992847 60441.891296926 2024-05-11T21:23:28.054393+00:00 19994330.289000000805 28999999.986999988556 27869999.935999989510 3950461.840000032913 60441.891308396 2024-05-11T21:23:29.045400+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3952417.067999958992 60441.891320055 2024-05-11T21:23:30.052775+00:00 19994330.288000021130 28999999.978999968618 27869999.996999979019 3953403.027999997139 60441.891331526 2024-05-11T21:23:31.043782+00:00 19994330.286000009626 29000000.026000019163 27869999.973999980837 3953928.995000004768 60441.891343185 2024-05-11T21:23:32.051158+00:00 19994330.284999970347 28999999.977000001818 27870000.003000020981 3953078.081000030041 60441.891354655 2024-05-11T21:23:33.042165+00:00 19994330.285000029951 29000000.021000031382 27870000.022000070661 3955617.796999990940 60441.891366314 2024-05-11T21:23:34.049540+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3956930.134000002872 60441.891377973 2024-05-11T21:23:35.056915+00:00 19994330.287000000477 28999999.991000059992 27869999.989999890327 3954890.991999983788 60441.891389444 2024-05-11T21:23:36.047922+00:00 19994330.287000000477 28999999.996999979019 27869999.942000031471 3952701.939000010025 60441.891401103 2024-05-11T21:23:37.055297+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3956163.061999977101 60441.891412573 2024-05-11T21:23:38.046304+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3954675.966000020970 60441.891424232 2024-05-11T21:23:39.053680+00:00 19994330.287000000477 28999999.989999998361 27869999.942000001669 3958185.083000003826 60441.891435708 2024-05-11T21:23:40.045183+00:00 19994330.286000009626 29000000.000999998301 27870000.054000008851 3955224.884000002872 60441.891447362 2024-05-11T21:23:41.052062+00:00 19994330.290000021458 29000000.017999991775 27870000.013999998569 3950174.043999969959 60441.891458837 2024-05-11T21:23:42.043565+00:00 19994330.287999991328 28999999.991999998689 27870000.035999998450 3953129.174000024796 60441.891470491 2024-05-11T21:23:43.050445+00:00 19994330.285000029951 29000000.002000000328 27869999.929999988526 3955297.845000029076 60441.891482151 2024-05-11T21:23:44.057820+00:00 19994330.286999940872 29000000.000999990851 27870000.015999998897 3956388.952999948990 60441.891493621 2024-05-11T21:23:45.048827+00:00 19994330.287999991328 28999999.993000000715 27870000.069999989122 3953943.053000032902 60441.891505280 2024-05-11T21:23:46.056202+00:00 19994330.285000089556 28999999.998999979347 27869999.865000009537 3959031.059000014793 60441.891516750 2024-05-11T21:23:47.047210+00:00 19994330.286000009626 28999999.998000029474 27870000.081000000238 3955557.905999958981 60441.891528409 2024-05-11T21:23:48.054584+00:00 19994330.287999991328 29000000.018999990076 27869999.969999969006 3955523.971000016201 60441.891539880 2024-05-11T21:23:49.045592+00:00 19994330.288999918848 28999999.977000001818 27869999.981000009924 3954584.021000028122 60441.891551539 2024-05-11T21:23:50.052967+00:00 19994330.287999991328 28999999.999000009149 27870000.035000029951 3956131.932999968994 60441.891563015 2024-05-11T21:23:51.044470+00:00 19994330.287000060081 29000000.017000019550 27869999.964999970049 3956574.077000021935 60441.891574674 2024-05-11T21:23:52.051845+00:00 19994330.286999940872 29000000.015999969095 27870000.044000029564 3955565.024999976158 60441.891586144 2024-05-11T21:23:53.042852+00:00 19994330.286000009626 28999999.979000028223 27869999.978999968618 3953551.957000017166 60441.891597804 2024-05-11T21:23:54.050228+00:00 19994330.284000039101 28999999.998999949545 27869999.993000030518 3952331.946999967098 60441.891609457 2024-05-11T21:23:55.057107+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3951879.044000030030 60441.891620933 2024-05-11T21:23:56.048610+00:00 19994330.289999961853 29000000.016999959946 27870000.020999971777 3950947.088999987114 60441.891632587 2024-05-11T21:23:57.055488+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3960832.916999996174 60441.891644062 2024-05-11T21:23:58.046992+00:00 19994330.292999979109 29000000.012000080198 27869999.988000039011 3954307.116999983788 60441.891655716 2024-05-11T21:23:59.053872+00:00 19994330.280000090599 29000000.009999990463 27870000.029999971390 3952043.837000011932 60441.891667192 2024-05-11T21:24:00.045375+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3954229.129999995232 60441.891678846 2024-05-11T21:24:01.052254+00:00 19994330.284999970347 28999999.993000030518 27869999.956999901682 3958116.925999999046 60441.891690321 2024-05-11T21:24:02.043758+00:00 19994330.289999961853 29000000.012999888510 27870000.034000039101 3953569.999000012875 60441.891701980 2024-05-11T21:24:03.051132+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3953747.024999976158 60441.891713451 2024-05-11T21:24:04.042140+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3953627.022000014782 60441.891725110 2024-05-11T21:24:05.049515+00:00 19994330.289000030607 28999999.976000070572 27870000.009000059217 3955054.889999986161 60441.891736764 2024-05-11T21:24:06.056394+00:00 19994330.286999940872 29000000.011999960989 27869999.990999940783 3953536.089000045788 60441.891748239 2024-05-11T21:24:07.047897+00:00 19994330.287999991328 28999999.986999988556 27869999.969000101089 3958473.935999989975 60441.891759899 2024-05-11T21:24:08.055272+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3958722.027999997139 60441.891771369 2024-05-11T21:24:09.046280+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3956578.056999980938 60441.891783028 2024-05-11T21:24:10.053655+00:00 19994330.287000060081 28999999.993999961764 27869999.970000028610 3955337.974000037182 60441.891794499 2024-05-11T21:24:11.044663+00:00 19994330.287000000477 29000000.025000099093 27870000.047999981791 3951671.894999980927 60441.891806158 2024-05-11T21:24:12.052037+00:00 19994330.291000001132 28999999.982999920845 27869999.925000071526 3954210.131999969017 60441.891817634 2024-05-11T21:24:13.043541+00:00 19994330.285000000149 28999999.994000080973 27870000.013000011444 3952428.996000051033 60441.891829287 2024-05-11T21:24:14.050420+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3953755.056999921799 60441.891840763 2024-05-11T21:24:15.041923+00:00 19994330.282999988645 28999999.997999999672 27870000.020999908447 3954682.027000070084 60441.891852417 2024-05-11T21:24:16.048802+00:00 19994330.290000010282 28999999.986999999732 27870000.015000101179 3958258.934999942780 60441.891864076 2024-05-11T21:24:17.056177+00:00 19994330.286999989301 29000000.016999989748 27869999.971000000834 3952188.009000062943 60441.891875546 2024-05-11T21:24:18.047185+00:00 19994330.286000009626 28999999.976000010967 27869999.971000000834 3951806.922999978065 60441.891887206 2024-05-11T21:24:19.054560+00:00 19994330.291999999434 29000000.021000001580 27870000.070999998599 3956535.003999948967 60441.891898676 2024-05-11T21:24:20.045567+00:00 19994330.286000009626 28999999.981000009924 27869999.928999990225 3959867.037000060081 60441.891910335 2024-05-11T21:24:21.052942+00:00 19994330.287999991328 29000000.033999979496 27870000.075000021607 3951567.082999945153 60441.891921811 2024-05-11T21:24:22.044446+00:00 19994330.282000008970 28999999.969000011683 27869999.984999980778 3960318.851999998093 60441.891933464 2024-05-11T21:24:23.051324+00:00 19994330.286999970675 29000000.026000019163 27870000.011000011116 3951941.957000017166 60441.891944940 2024-05-11T21:24:24.042828+00:00 19994330.288000050932 28999999.977999988943 27869999.937999989837 3955884.157999991905 60441.891956594 2024-05-11T21:24:25.049707+00:00 19994330.287000000477 28999999.997999969870 27870000.043000008911 3951919.893000007141 60441.891968253 2024-05-11T21:24:26.057082+00:00 19994330.290999948978 28999999.986000001431 27870000.000000000000 3953713.190000057220 60441.891979723 2024-05-11T21:24:27.048089+00:00 19994330.287000000477 29000000.034000039101 27869999.954999979585 3959492.916000009049 60441.891991382 2024-05-11T21:24:28.055465+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3957329.919999957085 60441.892002853 2024-05-11T21:24:29.046472+00:00 19994330.283999979496 29000000.018999990076 27870000.012000020593 3956581.983000040054 60441.892014512 2024-05-11T21:24:30.053847+00:00 19994330.286000009626 28999999.995999988168 27870000.015999969095 3955044.129999995232 60441.892025988 2024-05-11T21:24:31.045350+00:00 19994330.287000000477 28999999.994000021368 27869999.981000009924 3957738.848999977112 60441.892037641 2024-05-11T21:24:32.052229+00:00 19994330.287000000477 28999999.994000021368 27869999.979000028223 3953089.067999958992 60441.892049117 2024-05-11T21:24:33.043733+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3951956.980000019073 60441.892060777 2024-05-11T21:24:34.051108+00:00 19994330.286000009626 29000000.022000070661 27869999.978999968618 3958203.978000044823 60441.892072247 2024-05-11T21:24:35.042115+00:00 19994330.287000000477 29000000.006999969482 27870000.043000038713 3954560.075999975204 60441.892083906 2024-05-11T21:24:36.049490+00:00 19994330.285000029951 28999999.990999940783 27869999.970000028610 3955202.876000047196 60441.892095560 2024-05-11T21:24:37.056369+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3959686.113999962807 60441.892107035 2024-05-11T21:24:38.047872+00:00 19994330.285000089556 29000000.018000010401 27869999.964999910444 3961405.978999971878 60441.892118689 2024-05-11T21:24:39.054752+00:00 19994330.291999939829 29000000.010999921709 27870000.037000060081 3956528.001000047196 60441.892130165 2024-05-11T21:24:40.046255+00:00 19994330.286000009626 28999999.960000038147 27869999.960000038147 3957660.036000012886 60441.892141825 2024-05-11T21:24:41.053630+00:00 19994330.287999991328 28999999.988000039011 27870000.002999901772 3953817.015999913216 60441.892153294 2024-05-11T21:24:42.044637+00:00 19994330.287999991328 29000000.009999990463 27870000.035000089556 3958238.929000020027 60441.892164954 2024-05-11T21:24:43.052013+00:00 19994330.284000039101 28999999.993999961764 27870000.041999939829 3956238.009999989998 60441.892176424 2024-05-11T21:24:44.043020+00:00 19994330.286000009626 29000000.012000080198 27869999.942000031471 3953571.029000043869 60441.892188083 2024-05-11T21:24:45.050395+00:00 19994330.286000009626 28999999.977999929339 27869999.985999941826 3956948.059999942780 60441.892199559 2024-05-11T21:24:46.041898+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3958562.909000039101 60441.892211213 2024-05-11T21:24:47.048777+00:00 19994330.290000081062 29000000.006000038236 27870000.021000031382 3958875.884000062943 60441.892222872 2024-05-11T21:24:48.056152+00:00 19994330.286999940872 28999999.985999941826 27869999.935999989510 3956606.180999993812 60441.892234342 2024-05-11T21:24:49.047160+00:00 19994330.286000009626 29000000.019000049680 27870000.057000041008 3956703.944999932777 60441.892246001 2024-05-11T21:24:50.054534+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3953680.960000038147 60441.892257472 2024-05-11T21:24:51.045542+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3951614.021999955177 60441.892269131 2024-05-11T21:24:52.052917+00:00 19994330.286000009626 29000000.010999999940 27869999.980000019073 3955175.068000078201 60441.892280601 2024-05-11T21:24:53.043924+00:00 19994330.284999970347 28999999.999000009149 27870000.004999998957 3952452.859999895096 60441.892292260 2024-05-11T21:24:54.051300+00:00 19994330.291000008583 28999999.988999988884 27870000.034999970347 3957779.111000061035 60441.892303736 2024-05-11T21:24:55.042803+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3955750.988000034820 60441.892315390 2024-05-11T21:24:56.049682+00:00 19994330.286999940872 29000000.010999988765 27869999.993000000715 3954906.052999972831 60441.892326865 2024-05-11T21:24:57.041185+00:00 19994330.289000030607 29000000.001000020653 27870000.037000000477 3957251.817999958992 60441.892338519 2024-05-11T21:24:58.048065+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3950898.101000071038 60441.892350179 2024-05-11T21:24:59.055440+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3956104.005999923218 60441.892361649 2024-05-11T21:25:00.046447+00:00 19994330.288999918848 28999999.996999979019 27869999.936000000685 3951234.006999969017 60441.892373308 2024-05-11T21:25:01.053822+00:00 19994330.287999991328 29000000.000999990851 27870000.089999999851 3955755.971000074875 60441.892384784 2024-05-11T21:25:02.045325+00:00 19994330.287000060081 29000000.003000020981 27869999.946000009775 3956371.054000020027 60441.892396437 2024-05-11T21:25:03.052204+00:00 19994330.289000030607 28999999.996999979019 27869999.998999979347 3953505.886999965180 60441.892407913 2024-05-11T21:25:04.043708+00:00 19994330.282999988645 28999999.995000001043 27869999.989999979734 3955026.111999989022 60441.892419573 2024-05-11T21:25:05.051082+00:00 19994330.287999998778 29000000.003000020981 27870000.012000020593 3952916.991000055801 60441.892431043 2024-05-11T21:25:06.042090+00:00 19994330.285000000149 29000000.000999990851 27869999.981999989599 3954306.024999976158 60441.892442702 2024-05-11T21:25:07.049465+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3959317.880999923218 60441.892454356 2024-05-11T21:25:08.056344+00:00 19994330.289999991655 28999999.991000000387 27870000.029000040144 3956044.125000000000 60441.892465832 2024-05-11T21:25:09.047848+00:00 19994330.287000000477 28999999.979000028223 27869999.923999968916 3955082.000000000000 60441.892477485 2024-05-11T21:25:10.054727+00:00 19994330.288000021130 29000000.013999938965 27870000.015000049025 3957944.961000084877 60441.892488961 2024-05-11T21:25:11.046230+00:00 19994330.282999988645 29000000.008000019938 27870000.038999971002 3954458.937999964226 60441.892500620 2024-05-11T21:25:12.053604+00:00 19994330.289999991655 28999999.999000068754 27870000.000999990851 3956741.031000018120 60441.892512091 2024-05-11T21:25:13.044612+00:00 19994330.284000009298 28999999.977999929339 27870000.009999990463 3950370.100000023842 60441.892523750 2024-05-11T21:25:14.051988+00:00 19994330.287999991328 29000000.022000070661 27869999.962000068277 3954422.945999979973 60441.892535220 2024-05-11T21:25:15.042995+00:00 19994330.289000000805 29000000.008999940008 27869999.991999980062 3952795.944999932777 60441.892546879 2024-05-11T21:25:16.050370+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3963491.031000018120 60441.892558355 2024-05-11T21:25:17.041873+00:00 19994330.288000021130 28999999.995000001043 27869999.980999950320 3953748.035000085831 60441.892570009 2024-05-11T21:25:18.048752+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3949932.050999999046 60441.892581668 2024-05-11T21:25:19.056127+00:00 19994330.285999950022 29000000.016999959946 27870000.059000018984 3949540.949000000954 60441.892593138 2024-05-11T21:25:20.047135+00:00 19994330.291000008583 29000000.011000040919 27869999.952000018209 3954776.995000004768 60441.892604798 2024-05-11T21:25:21.054510+00:00 19994330.282999988645 29000000.000999931246 27870000.032999988645 3954726.908999919891 60441.892616273 2024-05-11T21:25:22.046013+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3953601.940000057220 60441.892627927 2024-05-11T21:25:23.052892+00:00 19994330.284999970347 28999999.982000108808 27869999.995000001043 3958234.056999921799 60441.892639403 2024-05-11T21:25:24.044396+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3958146.095000029076 60441.892651056 2024-05-11T21:25:25.051275+00:00 19994330.290000021458 28999999.980000019073 27870000.037999991328 3953877.848000050057 60441.892662532 2024-05-11T21:25:26.042778+00:00 19994330.283999979496 29000000.008999940008 27870000.019000049680 3957491.256999969017 60441.892674192 2024-05-11T21:25:27.050153+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3952642.883999944199 60441.892685662 2024-05-11T21:25:28.041160+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3954227.965000032913 60441.892697321 2024-05-11T21:25:29.048535+00:00 19994330.289000030607 28999999.995999999344 27870000.031000021845 3958632.052000045776 60441.892708975 2024-05-11T21:25:30.055415+00:00 19994330.286000009626 28999999.989999998361 27869999.963999990374 3956240.932999968994 60441.892720451 2024-05-11T21:25:31.046917+00:00 19994330.285000029951 29000000.015000000596 27870000.047999981791 3958154.965999960899 60441.892732104 2024-05-11T21:25:32.053797+00:00 19994330.291999939829 28999999.978999998420 27869999.965999960899 3954963.057000041008 60441.892743580 2024-05-11T21:25:33.045300+00:00 19994330.284999970347 29000000.020000010729 27870000.021000031382 3953927.947999954224 60441.892755234 2024-05-11T21:25:34.052179+00:00 19994330.287000060081 29000000.002999991179 27869999.964999999851 3953253.095000029076 60441.892766709 2024-05-11T21:25:35.043682+00:00 19994330.284999970347 28999999.995999988168 27870000.008999999613 3954268.943000078201 60441.892778369 2024-05-11T21:25:36.051058+00:00 19994330.290000081062 28999999.997999999672 27870000.030000008643 3954444.954999924172 60441.892789839 2024-05-11T21:25:37.042065+00:00 19994330.285999890417 28999999.991000030190 27869999.967999991030 3954520.050000071991 60441.892801498 2024-05-11T21:25:38.049440+00:00 19994330.285000089556 29000000.015999969095 27870000.039999991655 3956037.978999971878 60441.892812968 2024-05-11T21:25:39.040447+00:00 19994330.287999991328 28999999.988000039011 27869999.937000010163 3954638.016000031959 60441.892824622 2024-05-11T21:25:40.047326+00:00 19994330.288999918848 28999999.998999949545 27870000.015000019222 3950755.002999901772 60441.892836281 2024-05-11T21:25:41.054702+00:00 19994330.284000039101 29000000.031000021845 27870000.028000000864 3951905.923000096809 60441.892847757 2024-05-11T21:25:42.046205+00:00 19994330.287000060081 28999999.971999999136 27869999.978999998420 3952605.109999895096 60441.892859410 2024-05-11T21:25:43.053084+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3954192.966000080109 60441.892870886 2024-05-11T21:25:44.044587+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3955546.011999965180 60441.892882540 2024-05-11T21:25:45.051467+00:00 19994330.286000009626 29000000.007000029087 27869999.948000010103 3954255.021000028122 60441.892894016 2024-05-11T21:25:46.042970+00:00 19994330.287000060081 29000000.019999980927 27870000.069999989122 3951302.003000020981 60441.892905669 2024-05-11T21:25:47.049849+00:00 19994330.289000030607 28999999.983999971300 27869999.971000019461 3955695.990999937057 60441.892917145 2024-05-11T21:25:48.041352+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3953303.029000043869 60441.892928799 2024-05-11T21:25:49.048231+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3957728.953999996185 60441.892940458 2024-05-11T21:25:50.055606+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3955931.995000004768 60441.892951929 2024-05-11T21:25:51.046614+00:00 19994330.287999991328 29000000.036999940872 27869999.952999949455 3956784.998000026215 60441.892963588 2024-05-11T21:25:52.053989+00:00 19994330.286000009626 28999999.976000070572 27870000.061000049114 3955397.983999968041 60441.892975064 2024-05-11T21:25:53.045492+00:00 19994330.292999979109 28999999.992999911308 27869999.973999980837 3957222.909999967087 60441.892986717 2024-05-11T21:25:54.052372+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3955912.141000031959 60441.892998193 2024-05-11T21:25:55.043875+00:00 19994330.286000009626 28999999.976000070572 27870000.036000009626 3954908.902999997139 60441.893009853 2024-05-11T21:25:56.051249+00:00 19994330.286999940872 29000000.002999901772 27869999.940999981016 3956067.105999947060 60441.893021322 2024-05-11T21:25:57.042257+00:00 19994330.285000089556 29000000.002000089735 27870000.022000070661 3958147.971000074875 60441.893032982 2024-05-11T21:25:58.049632+00:00 19994330.289000000805 29000000.004999998957 27870000.002999901772 3954701.964999914169 60441.893044452 2024-05-11T21:25:59.040639+00:00 19994330.285000000149 28999999.983999971300 27869999.946000099182 3949038.086000084877 60441.893056111 2024-05-11T21:26:00.048014+00:00 19994330.293999999762 29000000.021999958903 27870000.041999939829 3951413.945999979973 60441.893067765 2024-05-11T21:26:01.054894+00:00 19994330.284000001848 28999999.989000078291 27870000.014000058174 3954693.039000033867 60441.893079241 2024-05-11T21:26:02.046397+00:00 19994330.285999998450 28999999.990999940783 27869999.982999920845 3955386.015999913216 60441.893090900 2024-05-11T21:26:03.053772+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3959749.848000050057 60441.893102376 2024-05-11T21:26:04.045275+00:00 19994330.287000019103 29000000.018000010401 27870000.042000059038 3960283.166000009049 60441.893114029 2024-05-11T21:26:05.052155+00:00 19994330.287000000477 28999999.993999961764 27869999.957000020891 3953991.942999958992 60441.893125505 2024-05-11T21:26:06.043658+00:00 19994330.287999991328 29000000.006999999285 27869999.955999970436 3954758.968000053894 60441.893137159 2024-05-11T21:26:07.050537+00:00 19994330.289000000805 28999999.975000001490 27870000.049999948591 3953666.042999982834 60441.893148635 2024-05-11T21:26:08.042040+00:00 19994330.285000000149 28999999.991999998689 27870000.007000088692 3958662.919999957085 60441.893160294 2024-05-11T21:26:09.049415+00:00 19994330.289999991655 29000000.032999988645 27870000.015999909490 3955603.151000022888 60441.893171764 2024-05-11T21:26:10.040423+00:00 19994330.282999988645 28999999.993000000715 27869999.953000068665 3958280.929999948014 60441.893183424 2024-05-11T21:26:11.047797+00:00 19994330.292000029236 29000000.013999998569 27870000.037999991328 3956327.905000091065 60441.893195077 2024-05-11T21:26:12.054676+00:00 19994330.281000021845 28999999.980000019073 27870000.006999969482 3951983.054000020027 60441.893206553 2024-05-11T21:26:13.046180+00:00 19994330.286999940872 28999999.982999980450 27870000.010000001639 3953170.993999958038 60441.893218207 2024-05-11T21:26:14.053059+00:00 19994330.293000038713 29000000.028000000864 27869999.984000001103 3954327.922999978065 60441.893229682 2024-05-11T21:26:15.044562+00:00 19994330.286000009626 28999999.995999988168 27870000.024999991059 3948706.120000004768 60441.893241342 2024-05-11T21:26:16.051938+00:00 19994330.285999950022 29000000.007000029087 27870000.010000009090 3950832.019999980927 60441.893252812 2024-05-11T21:26:17.042946+00:00 19994330.285000029951 28999999.981000009924 27869999.933999989182 3956762.886999965180 60441.893264472 2024-05-11T21:26:18.050320+00:00 19994330.286000009626 29000000.004999998957 27870000.035000029951 3954860.011000037193 60441.893275941 2024-05-11T21:26:19.041327+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3954700.039999961853 60441.893287601 2024-05-11T21:26:20.048703+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3956628.027999997139 60441.893299071 2024-05-11T21:26:21.039710+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3955324.032000064850 60441.893310730 2024-05-11T21:26:22.047085+00:00 19994330.284999970347 28999999.994000021368 27869999.989000018686 3951644.911999940872 60441.893322390 2024-05-11T21:26:23.054460+00:00 19994330.287999991328 29000000.007999960333 27870000.074999991804 3957288.083000063896 60441.893333860 2024-05-11T21:26:24.045467+00:00 19994330.288999971002 29000000.003000080585 27869999.912000000477 3960445.949000000954 60441.893345519 2024-05-11T21:26:25.052843+00:00 19994330.282999988645 29000000.005999919027 27870000.078000009060 3954831.047999978065 60441.893356989 2024-05-11T21:26:26.043850+00:00 19994330.289000030607 28999999.981999989599 27869999.956999961287 3953425.942999958992 60441.893368648 2024-05-11T21:26:27.051225+00:00 19994330.284999970347 28999999.978000041097 27869999.999000009149 3957723.025000094902 60441.893380119 2024-05-11T21:26:28.042232+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3956896.995000004768 60441.893391778 2024-05-11T21:26:29.049607+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3955045.981999992859 60441.893403254 2024-05-11T21:26:30.041111+00:00 19994330.287999991328 28999999.988999959081 27869999.984999950975 3958195.098000000231 60441.893414907 2024-05-11T21:26:31.047990+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3953229.930000000168 60441.893426383 2024-05-11T21:26:32.039493+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3958965.983999998774 60441.893438043 2024-05-11T21:26:33.046868+00:00 19994330.284999970347 28999999.988999959081 27869999.960000038147 3957038.984999998938 60441.893449696 2024-05-11T21:26:34.053747+00:00 19994330.286999940872 29000000.021000031382 27869999.958999991417 3955633.065000000875 60441.893461172 2024-05-11T21:26:35.045251+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3958652.940000000875 60441.893472826 2024-05-11T21:26:36.052130+00:00 19994330.289000030607 29000000.028000000864 27870000.067999958992 3954513.984999998938 60441.893484301 2024-05-11T21:26:37.043633+00:00 19994330.286999940872 28999999.971999999136 27869999.917000059038 3961417.019999995828 60441.893495955 2024-05-11T21:26:38.050512+00:00 19994330.284000039101 29000000.022000070661 27870000.034999970347 3959962.010000004899 60441.893507431 2024-05-11T21:26:39.042015+00:00 19994330.286999940872 28999999.990999940783 27870000.039000030607 3955575.104999997187 60441.893519090 2024-05-11T21:26:40.049390+00:00 19994330.284999970347 28999999.986999988556 27869999.978999968618 3956276.853000000119 60441.893530560 2024-05-11T21:26:41.040398+00:00 19994330.288000110537 28999999.998000029474 27869999.990000009537 3957549.020999997854 60441.893542220 2024-05-11T21:26:42.047773+00:00 19994330.290999889374 29000000.014999989420 27870000.050000071526 3951041.021000004839 60441.893553874 2024-05-11T21:26:43.054652+00:00 19994330.286000009626 28999999.991000000387 27869999.921000000089 3958388.012999997009 60441.893565349 2024-05-11T21:26:44.046155+00:00 19994330.286000009626 28999999.995999999344 27870000.011999960989 3957472.980000004172 60441.893577003 2024-05-11T21:26:45.053034+00:00 19994330.289000030607 28999999.991000000387 27870000.036999940872 3954551.032999999821 60441.893588479 2024-05-11T21:26:46.044538+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3954857.039999999106 60441.893600138 2024-05-11T21:26:47.051914+00:00 19994330.287000060081 28999999.984999999404 27870000.004000071436 3954710.026999995112 60441.893611608 2024-05-11T21:26:48.042920+00:00 19994330.283999919891 29000000.018999990076 27870000.023999929428 3951379.925999999046 60441.893623267 2024-05-11T21:26:49.050295+00:00 19994330.290000081062 29000000.008000019938 27869999.955000039190 3958026.016000003088 60441.893634737 2024-05-11T21:26:50.041302+00:00 19994330.287999991328 28999999.965999990702 27870000.032999988645 3954209.908999993932 60441.893646397 2024-05-11T21:26:51.048678+00:00 19994330.287999991328 29000000.033999979496 27869999.982999999076 3952470.107000008225 60441.893657867 2024-05-11T21:26:52.039685+00:00 19994330.285999998450 28999999.990000009537 27870000.046999998391 3955260.045000001788 60441.893669526 2024-05-11T21:26:53.047060+00:00 19994330.285999998450 29000000.003000020981 27869999.962000001222 3955461.002000004053 60441.893681185 2024-05-11T21:26:54.054435+00:00 19994330.283999990672 28999999.995999988168 27870000.013999998569 3957984.969999998808 60441.893692655 2024-05-11T21:26:55.045442+00:00 19994330.287999998778 29000000.012000020593 27869999.973000001162 3950607.846999987960 60441.893704315 2024-05-11T21:26:56.052817+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3957471.058000013232 60441.893715785 2024-05-11T21:26:57.043825+00:00 19994330.289999991655 28999999.985000010580 27869999.966000020504 3954913.027999997139 60441.893727445 2024-05-11T21:26:58.051200+00:00 19994330.286000009626 29000000.028000000864 27870000.061999980360 3957339.021999999881 60441.893738920 2024-05-11T21:26:59.042703+00:00 19994330.287999991328 28999999.981000009924 27869999.975000020117 3957974.943999990821 60441.893750574 2024-05-11T21:27:00.049582+00:00 19994330.284000009298 29000000.003999948502 27869999.966999981552 3951550.035000010859 60441.893762050 2024-05-11T21:27:01.041086+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3956462.973999992013 60441.893773703 2024-05-11T21:27:02.047965+00:00 19994330.289000000805 28999999.996000051498 27869999.993000030518 3952367.005999996793 60441.893785179 2024-05-11T21:27:03.039468+00:00 19994330.285999979824 28999999.988000039011 27869999.975999951363 3950993.031000018120 60441.893796838 2024-05-11T21:27:04.046843+00:00 19994330.288000021130 29000000.005999919027 27870000.004000011832 3955879.978999971878 60441.893808492 2024-05-11T21:27:05.053722+00:00 19994330.287000000477 28999999.989000078291 27870000.046999990940 3955268.042000025976 60441.893819968 2024-05-11T21:27:06.045225+00:00 19994330.287000000477 29000000.024999979883 27869999.971000019461 3950809.912000000011 60441.893831622 2024-05-11T21:27:07.052105+00:00 19994330.288999971002 28999999.985000010580 27869999.970000028610 3953217.092999995220 60441.893843097 2024-05-11T21:27:08.043608+00:00 19994330.284000039101 29000000.000999931246 27870000.012999951839 3953893.963999987114 60441.893854757 2024-05-11T21:27:09.050985+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3953589.979000002146 60441.893866227 2024-05-11T21:27:10.041990+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3955646.022000014782 60441.893877886 2024-05-11T21:27:11.049365+00:00 19994330.290999948978 28999999.995999928564 27869999.993999961764 3953392.988999993075 60441.893889356 2024-05-11T21:27:12.040372+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3957212.928999990225 60441.893901016 2024-05-11T21:27:13.047748+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3951048.069000006188 60441.893912486 2024-05-11T21:27:14.038755+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3956023.020999997854 60441.893924145 2024-05-11T21:27:15.046130+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3958418.032000004780 60441.893935804 2024-05-11T21:27:16.053506+00:00 19994330.285000029951 29000000.013999938965 27870000.014999989420 3955592.002999991179 60441.893947274 2024-05-11T21:27:17.044513+00:00 19994330.288999971002 29000000.006999969482 27870000.052999969572 3954293.039000004996 60441.893958934 2024-05-11T21:27:18.051888+00:00 19994330.288000050932 28999999.979000091553 27869999.944000009447 3952555.016999990214 60441.893970404 2024-05-11T21:27:19.042895+00:00 19994330.283999919891 29000000.015999909490 27869999.995000001043 3952630.969999998808 60441.893982063 2024-05-11T21:27:20.050270+00:00 19994330.290000081062 29000000.006999999285 27870000.018000010401 3950751.926000028849 60441.893993533 2024-05-11T21:27:21.041277+00:00 19994330.285999890417 28999999.969000000507 27870000.021999958903 3953736.041999996174 60441.894005193 2024-05-11T21:27:22.048653+00:00 19994330.287000060081 29000000.001999989152 27869999.974000100046 3953742.998999983072 60441.894016663 2024-05-11T21:27:23.039660+00:00 19994330.284999970347 29000000.028000008315 27870000.034999970347 3955162.923000007868 60441.894028322 2024-05-11T21:27:24.047033+00:00 19994330.287999991328 29000000.008999988437 27870000.029999971390 3956069.990999997128 60441.894039982 2024-05-11T21:27:25.054410+00:00 19994330.287999991328 28999999.978000018746 27869999.945999979973 3952001.039999992121 60441.894051452 2024-05-11T21:27:26.045417+00:00 19994330.289000030607 29000000.021000001580 27870000.036000009626 3951044.948000013828 60441.894063111 2024-05-11T21:27:27.052792+00:00 19994330.289000030607 28999999.979999989271 27869999.957000020891 3955028.092000008095 60441.894074587 2024-05-11T21:27:28.044295+00:00 19994330.284000039101 29000000.006000008434 27869999.988000039011 3952455.917999982834 60441.894086240 2024-05-11T21:27:29.051175+00:00 19994330.290999889374 29000000.000999990851 27870000.018999930471 3956493.962999999989 60441.894097716 2024-05-11T21:27:30.042678+00:00 19994330.281000021845 28999999.990000009537 27870000.011999990791 3954536.022000014782 60441.894109370 2024-05-11T21:27:31.049557+00:00 19994330.287000060081 28999999.999000009149 27869999.981000009924 3955267.048999994993 60441.894120845 2024-05-11T21:27:32.041061+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3958416.998999983072 60441.894132500 2024-05-11T21:27:33.047940+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3954264.009000002872 60441.894143975 2024-05-11T21:27:34.039443+00:00 19994330.294000029564 29000000.010999981314 27870000.034999981523 3956582.029000014067 60441.894155629 2024-05-11T21:27:35.046322+00:00 19994330.283999919891 29000000.004999998957 27869999.981000009924 3954736.069000006188 60441.894167288 2024-05-11T21:27:36.053697+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3950688.017000020016 60441.894178764 2024-05-11T21:27:37.045201+00:00 19994330.285000089556 29000000.002999961376 27870000.002000000328 3957348.864999949932 60441.894190418 2024-05-11T21:27:38.052080+00:00 19994330.285999890417 29000000.018000010401 27870000.008999999613 3956376.997000039089 60441.894201893 2024-05-11T21:27:39.043583+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3956620.041000009049 60441.894213547 2024-05-11T21:27:40.050462+00:00 19994330.285999890417 28999999.988999959081 27869999.928000029176 3955761.044999957085 60441.894225023 2024-05-11T21:27:41.041965+00:00 19994330.291000008583 29000000.028000000864 27870000.053999960423 3957050.925999999046 60441.894236676 2024-05-11T21:27:42.048844+00:00 19994330.287000060081 28999999.980000019073 27869999.979000028223 3955944.115999997128 60441.894248152 2024-05-11T21:27:43.040348+00:00 19994330.284999970347 29000000.022000070661 27870000.009999990463 3954348.958000003826 60441.894259806 2024-05-11T21:27:44.047227+00:00 19994330.287000060081 28999999.985999941826 27870000.019999980927 3957147.997000039089 60441.894271282 2024-05-11T21:27:45.038731+00:00 19994330.283999919891 28999999.975000020117 27869999.952000018209 3952946.949000000954 60441.894282935 2024-05-11T21:27:46.045609+00:00 19994330.289000000805 29000000.016999959946 27869999.977999988943 3957472.006999969017 60441.894294595 2024-05-11T21:27:47.052985+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3955589.967000008095 60441.894306065 2024-05-11T21:27:48.043992+00:00 19994330.289999999106 29000000.000000000000 27870000.022000011057 3954974.044000030030 60441.894317724 2024-05-11T21:27:49.051367+00:00 19994330.283999990672 28999999.995000001043 27870000.044999960810 3954200.995999991894 60441.894329200 2024-05-11T21:27:50.042870+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3955452.990999997128 60441.894340854 2024-05-11T21:27:51.049749+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3955779.048999965191 60441.894352329 2024-05-11T21:27:52.041252+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3959057.904000043869 60441.894363989 2024-05-11T21:27:53.048628+00:00 19994330.288000021130 29000000.004999998957 27869999.983000040054 3954594.005999981891 60441.894375459 2024-05-11T21:27:54.039635+00:00 19994330.283999979496 29000000.042999979109 27870000.123999949545 3958211.974999963772 60441.894387118 2024-05-11T21:27:55.047010+00:00 19994330.291000008583 28999999.965000029653 27869999.906999949366 3951073.162000000011 60441.894398588 2024-05-11T21:27:56.038017+00:00 19994330.287999991328 28999999.973999980837 27869999.997000098228 3953080.925000011921 60441.894410247 2024-05-11T21:27:57.045393+00:00 19994330.286000009626 29000000.015999998897 27870000.030999898911 3951850.013999999035 60441.894421902 2024-05-11T21:27:58.052272+00:00 19994330.285999979824 28999999.992999989539 27869999.935000058264 3951262.004000008106 60441.894433377 2024-05-11T21:27:59.043775+00:00 19994330.287999991328 28999999.997000008821 27870000.093999978155 3951941.841000020970 60441.894445037 2024-05-11T21:28:00.051150+00:00 19994330.285000029951 29000000.013999998569 27869999.952999949455 3949903.127999960911 60441.894456507 2024-05-11T21:28:01.042157+00:00 19994330.286000009626 28999999.996000010520 27870000.014000058174 3953716.956000030041 60441.894468166 2024-05-11T21:28:02.049533+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3952774.106999992859 60441.894479636 2024-05-11T21:28:03.040540+00:00 19994330.287000000477 28999999.988999988884 27869999.993000030518 3953638.901000022888 60441.894491295 2024-05-11T21:28:04.047915+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3956417.090999960899 60441.894502765 2024-05-11T21:28:05.038922+00:00 19994330.283999979496 28999999.993000030518 27869999.975000020117 3954247.876000047196 60441.894514425 2024-05-11T21:28:06.046297+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3950098.048999965191 60441.894526078 2024-05-11T21:28:07.053177+00:00 19994330.286000009626 29000000.011999960989 27870000.040000081062 3954743.887000023853 60441.894537554 2024-05-11T21:28:08.044679+00:00 19994330.287000000477 28999999.989000018686 27869999.947999998927 3953248.109999955166 60441.894549208 2024-05-11T21:28:09.051559+00:00 19994330.288999971002 28999999.992999970913 27870000.011999998242 3953521.936000049114 60441.894560684 2024-05-11T21:28:10.043062+00:00 19994330.290000021458 28999999.990000009537 27870000.007000010461 3956225.020999968052 60441.894572343 2024-05-11T21:28:11.050437+00:00 19994330.285000029951 29000000.016000028700 27869999.949999999255 3957699.979000031948 60441.894583813 2024-05-11T21:28:12.041444+00:00 19994330.285000029951 29000000.007999960333 27870000.027999978513 3957472.046999990940 60441.894595473 2024-05-11T21:28:13.048820+00:00 19994330.288999918848 28999999.988000039011 27870000.074000000954 3953731.983999968041 60441.894606942 2024-05-11T21:28:14.039827+00:00 19994330.285000089556 29000000.002999961376 27869999.922000020742 3955488.030000030994 60441.894618602 2024-05-11T21:28:15.047202+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3956036.005999981891 60441.894630072 2024-05-11T21:28:16.038209+00:00 19994330.287000060081 29000000.003000020981 27870000.051999989897 3958115.986000000965 60441.894641731 2024-05-11T21:28:17.045584+00:00 19994330.289999961853 28999999.991999980062 27869999.945000018924 3953722.985000013839 60441.894653385 2024-05-11T21:28:18.052464+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3956753.050999999046 60441.894664861 2024-05-11T21:28:19.043967+00:00 19994330.286999940872 29000000.014000058174 27870000.031000021845 3953228.879000008106 60441.894676520 2024-05-11T21:28:20.051342+00:00 19994330.287000060081 29000000.005999919027 27869999.987999979407 3951107.157999991905 60441.894687996 2024-05-11T21:28:21.042845+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3953593.877999960911 60441.894699649 2024-05-11T21:28:22.049724+00:00 19994330.283999919891 28999999.996000051498 27870000.060999989510 3958575.105000019073 60441.894711125 2024-05-11T21:28:23.041227+00:00 19994330.291000008583 29000000.000000000000 27869999.969000041485 3951918.967999995220 60441.894722779 2024-05-11T21:28:24.048107+00:00 19994330.290000081062 29000000.026999950409 27869999.969999969006 3957313.911000012886 60441.894734255 2024-05-11T21:28:25.039610+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3956809.097999989986 60441.894745909 2024-05-11T21:28:26.046489+00:00 19994330.288999918848 29000000.006000038236 27869999.968999978155 3952799.027000010014 60441.894757384 2024-05-11T21:28:27.037993+00:00 19994330.286000009626 29000000.011000040919 27870000.038000050932 3951638.013000010978 60441.894769038 2024-05-11T21:28:28.044871+00:00 19994330.286000009626 28999999.990999940783 27869999.955999970436 3954342.972999989986 60441.894780697 2024-05-11T21:28:29.052247+00:00 19994330.287000060081 28999999.981999989599 27870000.021999958903 3952607.064000010025 60441.894792167 2024-05-11T21:28:30.043254+00:00 19994330.289999961853 28999999.998000029474 27870000.002000089735 3952298.909999967087 60441.894803827 2024-05-11T21:28:31.050633+00:00 19994330.284000039101 29000000.006000038236 27870000.008999940008 3950555.020000040997 60441.894815297 2024-05-11T21:28:32.041636+00:00 19994330.288999918848 29000000.021999958903 27870000.032999988645 3955104.982999979984 60441.894826956 2024-05-11T21:28:33.049012+00:00 19994330.286000009626 28999999.975000020117 27869999.963000059128 3952940.901000022888 60441.894838426 2024-05-11T21:28:34.040019+00:00 19994330.287000060081 29000000.000000000000 27869999.937999960035 3957360.164999961853 60441.894850085 2024-05-11T21:28:35.047394+00:00 19994330.284999970347 29000000.015000011772 27870000.049999948591 3951585.888999999035 60441.894861561 2024-05-11T21:28:36.038897+00:00 19994330.286000009626 28999999.999000001699 27870000.055000070482 3960294.090000032913 60441.894873215 2024-05-11T21:28:37.045776+00:00 19994330.294000029564 29000000.003999989480 27869999.924000021070 3954660.921000003815 60441.894884875 2024-05-11T21:28:38.053152+00:00 19994330.284999970347 28999999.996000010520 27870000.005999919027 3958336.011999965180 60441.894896344 2024-05-11T21:28:39.044159+00:00 19994330.287000000477 28999999.995000001043 27870000.073000069708 3957804.074999988079 60441.894908004 2024-05-11T21:28:40.051534+00:00 19994330.285999991000 29000000.002999991179 27869999.952999949455 3954318.025000036228 60441.894919474 2024-05-11T21:28:41.042541+00:00 19994330.289000000805 28999999.984000001103 27869999.981000069529 3948936.939999998081 60441.894931133 2024-05-11T21:28:42.049916+00:00 19994330.285000000149 29000000.025999989361 27870000.046000000089 3948375.962000011932 60441.894942609 2024-05-11T21:28:43.041419+00:00 19994330.285999998450 28999999.990000009537 27870000.026999950409 3950487.960999966133 60441.894954263 2024-05-11T21:28:44.048299+00:00 19994330.287999998778 29000000.001999970526 27869999.935999989510 3954452.950000048149 60441.894965739 2024-05-11T21:28:45.039802+00:00 19994330.287999991328 29000000.007000029087 27870000.062000039965 3951216.046000003815 60441.894977392 2024-05-11T21:28:46.046680+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3954253.032999991905 60441.894988868 2024-05-11T21:28:47.038184+00:00 19994330.287999991328 29000000.008999999613 27870000.067999999970 3955948.047999978065 60441.895000527 2024-05-11T21:28:48.045560+00:00 19994330.286000009626 28999999.994999948889 27869999.984000001103 3953631.019000052940 60441.895012181 2024-05-11T21:28:49.052439+00:00 19994330.287999991328 29000000.015000049025 27870000.006999999285 3950423.904999970924 60441.895023657 2024-05-11T21:28:50.043941+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3954114.026999949943 60441.895035311 2024-05-11T21:28:51.050821+00:00 19994330.287000000477 28999999.997999969870 27870000.052999999374 3956262.083999990951 60441.895046786 2024-05-11T21:28:52.042324+00:00 19994330.289000000805 29000000.018000070006 27869999.984999980778 3954388.929000020027 60441.895058446 2024-05-11T21:28:53.049699+00:00 19994330.285000029951 28999999.982999920845 27870000.011000011116 3952129.986000061035 60441.895069916 2024-05-11T21:28:54.040707+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3959632.099999905098 60441.895081575 2024-05-11T21:28:55.048082+00:00 19994330.287999991328 28999999.976000070572 27870000.024000018835 3955043.878000020981 60441.895093045 2024-05-11T21:28:56.039089+00:00 19994330.286000009626 29000000.008999940008 27869999.969000011683 3952404.074000000954 60441.895104704 2024-05-11T21:28:57.046464+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3952104.014000058174 60441.895116175 2024-05-11T21:28:58.037471+00:00 19994330.286000009626 28999999.998000029474 27869999.922999981791 3953729.963999987114 60441.895127834 2024-05-11T21:28:59.044846+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3953869.980999947060 60441.895139487 2024-05-11T21:29:00.051726+00:00 19994330.287999991328 28999999.989999890327 27869999.985000010580 3954456.019999980927 60441.895150963 2024-05-11T21:29:01.043229+00:00 19994330.288999971002 29000000.027000069618 27869999.964999970049 3960687.996000051033 60441.895162622 2024-05-11T21:29:02.050604+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3954744.026999949943 60441.895174093 2024-05-11T21:29:03.041612+00:00 19994330.285000029951 29000000.042999979109 27870000.030000030994 3953191.048000096809 60441.895185752 2024-05-11T21:29:04.048987+00:00 19994330.286000009626 28999999.998000029474 27869999.989999949932 3954349.891999959946 60441.895197222 2024-05-11T21:29:05.039994+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3950172.013999938965 60441.895208882 2024-05-11T21:29:06.047369+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3951129.080000042915 60441.895220357 2024-05-11T21:29:07.038872+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3949814.945000051986 60441.895232011 2024-05-11T21:29:08.045751+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3954817.060999989975 60441.895243487 2024-05-11T21:29:09.037254+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3957136.879999995232 60441.895255140 2024-05-11T21:29:10.044134+00:00 19994330.282999988645 29000000.004000071436 27870000.055999990553 3951863.061999917030 60441.895266800 2024-05-11T21:29:11.051509+00:00 19994330.285000089556 29000000.000000000000 27869999.925999999046 3954491.995000004768 60441.895278270 2024-05-11T21:29:12.042516+00:00 19994330.291000008583 29000000.006999999285 27870000.070000048727 3955904.027999997139 60441.895289930 2024-05-11T21:29:13.049891+00:00 19994330.284999970347 28999999.978000000119 27869999.960999969393 3955971.067000031006 60441.895301399 2024-05-11T21:29:14.040898+00:00 19994330.286000009626 29000000.003000009805 27870000.021999958903 3952750.828999996185 60441.895313059 2024-05-11T21:29:15.048274+00:00 19994330.291000008583 29000000.000999998301 27869999.986000061035 3954810.024999976158 60441.895324535 2024-05-11T21:29:16.039777+00:00 19994330.286999940872 28999999.998999979347 27870000.001999970526 3955612.045000075828 60441.895336188 2024-05-11T21:29:17.046656+00:00 19994330.287000060081 29000000.004000011832 27870000.001999970526 3954345.015999913216 60441.895347664 2024-05-11T21:29:18.038159+00:00 19994330.283999919891 28999999.986000001431 27869999.996999979019 3952699.006000041962 60441.895359323 2024-05-11T21:29:19.045534+00:00 19994330.287999991328 29000000.017000019550 27869999.974000100046 3955967.968000053894 60441.895370977 2024-05-11T21:29:20.052414+00:00 19994330.288000110537 28999999.995000001043 27870000.024999979883 3951826.990999937057 60441.895382453 2024-05-11T21:29:21.043917+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3959915.975000023842 60441.895394106 2024-05-11T21:29:22.050796+00:00 19994330.286999940872 28999999.992999970913 27869999.996000051498 3955958.998999952804 60441.895405582 2024-05-11T21:29:23.042299+00:00 19994330.286000009626 28999999.995999988168 27870000.017999891192 3955107.027999997139 60441.895417236 2024-05-11T21:29:24.049178+00:00 19994330.289000030607 29000000.000999990851 27869999.924000021070 3956163.014000058174 60441.895428712 2024-05-11T21:29:25.040682+00:00 19994330.281999949366 28999999.995000001043 27870000.078999999911 3955552.057000041008 60441.895440365 2024-05-11T21:29:26.047561+00:00 19994330.291000008583 29000000.011000040919 27869999.980000000447 3952079.965999960899 60441.895451841 2024-05-11T21:29:27.039064+00:00 19994330.284000039101 28999999.969999969006 27869999.993000000715 3957129.008000016212 60441.895463500 2024-05-11T21:29:28.046439+00:00 19994330.286999940872 29000000.036000009626 27870000.000999998301 3958753.019999980927 60441.895474970 2024-05-11T21:29:29.037447+00:00 19994330.292999979109 28999999.995999988168 27870000.069999989122 3959109.990999937057 60441.895486630 2024-05-11T21:29:30.044822+00:00 19994330.283000111580 28999999.988000039011 27869999.941000010818 3953466.038000106812 60441.895498289 2024-05-11T21:29:31.052199+00:00 19994330.286999940872 29000000.008000019938 27870000.043999999762 3955490.880999923218 60441.895509759 2024-05-11T21:29:32.043204+00:00 19994330.287000060081 28999999.992999911308 27869999.978999998420 3953359.047000051010 60441.895521419 2024-05-11T21:29:33.050579+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3952715.031999946106 60441.895532889 2024-05-11T21:29:34.041587+00:00 19994330.287999998778 29000000.005999919027 27869999.960000008345 3951453.940999985207 60441.895544548 2024-05-11T21:29:35.048961+00:00 19994330.287000000477 29000000.027000069618 27870000.007999960333 3961622.002000092994 60441.895556018 2024-05-11T21:29:36.039969+00:00 19994330.287999998778 28999999.977000001818 27869999.992000039667 3951596.033999919891 60441.895567677 2024-05-11T21:29:37.047344+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3955184.047000051010 60441.895579153 2024-05-11T21:29:38.038847+00:00 19994330.285000011325 29000000.033999919891 27870000.084999978542 3960311.924999951851 60441.895590807 2024-05-11T21:29:39.045726+00:00 19994330.283999990672 28999999.978000041097 27869999.972999989986 3957786.007000089157 60441.895602283 2024-05-11T21:29:40.037229+00:00 19994330.289000000805 29000000.013999938965 27869999.967999991030 3954954.013999938965 60441.895613937 2024-05-11T21:29:41.044109+00:00 19994330.287999991328 29000000.004000071436 27870000.053000029176 3955647.965999960899 60441.895625596 2024-05-11T21:29:42.051484+00:00 19994330.286000009626 28999999.985999941826 27869999.936999980360 3955262.035000085831 60441.895637072 2024-05-11T21:29:43.042987+00:00 19994330.291999999434 28999999.994000080973 27870000.038000050932 3951724.010999917984 60441.895648725 2024-05-11T21:29:44.049867+00:00 19994330.285000000149 29000000.009999990463 27870000.007999960333 3955182.985000013839 60441.895660201 2024-05-11T21:29:45.041370+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3956907.976999998093 60441.895671855 2024-05-11T21:29:46.048249+00:00 19994330.283000018448 28999999.964999910444 27869999.925000071526 3954077.042000054847 60441.895683330 2024-05-11T21:29:47.039752+00:00 19994330.288999971002 29000000.003000020981 27870000.055999990553 3956544.977999926079 60441.895694984 2024-05-11T21:29:48.046631+00:00 19994330.287000000477 28999999.989999998361 27869999.978999968618 3956120.018000007141 60441.895706460 2024-05-11T21:29:49.038137+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3954433.995000004768 60441.895718114 2024-05-11T21:29:50.045014+00:00 19994330.291999999434 29000000.020000010729 27870000.036000009626 3954209.961000084877 60441.895729589 2024-05-11T21:29:51.036517+00:00 19994330.285000029951 28999999.986999988556 27870000.055999990553 3957019.069999932777 60441.895741249 2024-05-11T21:29:52.043892+00:00 19994330.285999950022 29000000.009000018239 27869999.934000018984 3958570.958000063896 60441.895752903 2024-05-11T21:29:53.050771+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3956299.030999898911 60441.895764378 2024-05-11T21:29:54.042275+00:00 19994330.287999991328 29000000.014999989420 27870000.020999908447 3954018.960000038147 60441.895776032 2024-05-11T21:29:55.049153+00:00 19994330.287000000477 28999999.981000009924 27869999.961000081152 3955312.976999998093 60441.895787508 2024-05-11T21:29:56.040657+00:00 19994330.285000029951 29000000.004000011832 27870000.054999951273 3956257.113000034820 60441.895799161 2024-05-11T21:29:57.047536+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3954496.891999959946 60441.895810637 2024-05-11T21:29:58.039039+00:00 19994330.286000009626 28999999.997999969870 27869999.965999960899 3955258.026000022888 60441.895822291 2024-05-11T21:29:59.045918+00:00 19994330.284999970347 28999999.996000051498 27870000.041999939829 3956103.036000012886 60441.895833767 2024-05-11T21:30:00.037421+00:00 19994330.287000060081 28999999.995999988168 27869999.940000060946 3954219.957000017166 60441.895845420 2024-05-11T21:30:01.044301+00:00 19994330.285999890417 28999999.988999959081 27870000.013000011444 3953385.995999931823 60441.895857079 2024-05-11T21:30:02.051676+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3952626.947000027169 60441.895868550 2024-05-11T21:30:03.042683+00:00 19994330.286999940872 28999999.988000039011 27870000.059000018984 3955782.032999991905 60441.895880209 2024-05-11T21:30:04.050058+00:00 19994330.290000081062 29000000.014999989420 27869999.999000001699 3954819.065999985207 60441.895891679 2024-05-11T21:30:05.041066+00:00 19994330.287999991328 29000000.004000011832 27869999.940000008792 3955046.006000041962 60441.895903339 2024-05-11T21:30:06.048441+00:00 19994330.284999970347 28999999.985000010580 27870000.031999990344 3958622.978000044823 60441.895914808 2024-05-11T21:30:07.039448+00:00 19994330.287999991328 29000000.021999958903 27870000.024000000209 3952553.021999955177 60441.895926468 2024-05-11T21:30:08.046823+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3956618.891000031959 60441.895937944 2024-05-11T21:30:09.038327+00:00 19994330.284000039101 28999999.985999941826 27870000.006999999285 3953165.025999904145 60441.895949597 2024-05-11T21:30:10.045205+00:00 19994330.287000060081 29000000.011000040919 27870000.028999980539 3952381.134000062943 60441.895961073 2024-05-11T21:30:11.036708+00:00 19994330.288999918848 29000000.009000059217 27869999.974000010639 3948744.899000049103 60441.895972727 2024-05-11T21:30:12.043588+00:00 19994330.289000030607 28999999.988999959081 27870000.016999989748 3953653.925999999046 60441.895984386 2024-05-11T21:30:13.050963+00:00 19994330.284999970347 28999999.985999941826 27869999.970000028610 3956047.082999945153 60441.895995856 2024-05-11T21:30:14.041970+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3955990.019000052940 60441.896007515 2024-05-11T21:30:15.049346+00:00 19994330.287000060081 28999999.978999968618 27869999.945999979973 3955223.961999893188 60441.896018986 2024-05-11T21:30:16.040352+00:00 19994330.287999991328 29000000.007000088692 27870000.068000018597 3954562.970000029076 60441.896030645 2024-05-11T21:30:17.047728+00:00 19994330.286000009626 29000000.008999940008 27870000.007000029087 3958104.050999999046 60441.896042115 2024-05-11T21:30:18.038736+00:00 19994330.288999918848 28999999.990000009537 27869999.982999980450 3956501.019999980927 60441.896053774 2024-05-11T21:30:19.046110+00:00 19994330.289000030607 28999999.993999961764 27869999.930999990553 3954081.915000081062 60441.896065244 2024-05-11T21:30:20.037117+00:00 19994330.284999970347 29000000.012000080198 27870000.063000019640 3955239.152999997139 60441.896076904 2024-05-11T21:30:21.044493+00:00 19994330.287999991328 28999999.979999899864 27870000.005999978632 3960951.867999910843 60441.896088374 2024-05-11T21:30:22.035500+00:00 19994330.285000089556 29000000.008000019938 27869999.988000039011 3955275.080000042915 60441.896100033 2024-05-11T21:30:23.042875+00:00 19994330.286999940872 29000000.007000088692 27870000.032999988645 3958368.944000006188 60441.896111693 2024-05-11T21:30:24.050250+00:00 19994330.286000009626 28999999.991999980062 27869999.907999988645 3957492.088999987114 60441.896123162 2024-05-11T21:30:25.041257+00:00 19994330.289999961853 28999999.997000001371 27870000.064000010490 3957708.899999976158 60441.896134822 2024-05-11T21:30:26.048633+00:00 19994330.286000009626 29000000.006000000983 27869999.957000020891 3960062.030000091065 60441.896146298 2024-05-11T21:30:27.040136+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3955480.984999895096 60441.896157952 2024-05-11T21:30:28.047015+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3953115.095000029076 60441.896169421 2024-05-11T21:30:29.038022+00:00 19994330.287000011653 29000000.011000011116 27869999.963000059128 3954776.981000065804 60441.896181081 2024-05-11T21:30:30.045397+00:00 19994330.285999998450 28999999.984000001103 27870000.034999970347 3950365.908999919891 60441.896192551 2024-05-11T21:30:31.036404+00:00 19994330.285999998450 29000000.009999990463 27869999.971000079066 3958388.962000011932 60441.896204210 2024-05-11T21:30:32.043780+00:00 19994330.291999999434 29000000.027000010014 27870000.077999949455 3957181.100000023842 60441.896215870 2024-05-11T21:30:33.051155+00:00 19994330.285999998450 28999999.963999990374 27869999.955000039190 3956527.957000017166 60441.896227340 2024-05-11T21:30:34.042162+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3957220.097999929916 60441.896238999 2024-05-11T21:30:35.049537+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3957067.895000100136 60441.896250469 2024-05-11T21:30:36.040545+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3952811.056999921799 60441.896262129 2024-05-11T21:30:37.047920+00:00 19994330.286000009626 28999999.987000048161 27869999.927999969572 3954613.911000012886 60441.896273599 2024-05-11T21:30:38.038927+00:00 19994330.285000000149 28999999.991999980062 27870000.083000060171 3959012.068000078201 60441.896285258 2024-05-11T21:30:39.046302+00:00 19994330.288000021130 28999999.999000009149 27869999.930999990553 3956584.991999983788 60441.896296734 2024-05-11T21:30:40.037805+00:00 19994330.290999948978 29000000.030999958515 27870000.020999908447 3954562.911999940872 60441.896308388 2024-05-11T21:30:41.044685+00:00 19994330.284000039101 28999999.990000009537 27870000.011000040919 3956533.123000026215 60441.896319863 2024-05-11T21:30:42.036188+00:00 19994330.289999961853 28999999.994000021368 27870000.011999960989 3953553.041999936104 60441.896331517 2024-05-11T21:30:43.043067+00:00 19994330.284000039101 29000000.026999950409 27870000.032000001520 3956508.006000041962 60441.896343176 2024-05-11T21:30:44.050442+00:00 19994330.287999991328 28999999.964000109583 27869999.916000001132 3951345.948000072967 60441.896354646 2024-05-11T21:30:45.041449+00:00 19994330.285000029951 29000000.013999938965 27870000.021999999881 3952411.042999982834 60441.896366306 2024-05-11T21:30:46.048824+00:00 19994330.286999940872 28999999.988000039011 27870000.020999979228 3954788.883999944199 60441.896377776 2024-05-11T21:30:47.039832+00:00 19994330.288000050932 28999999.992999911308 27869999.985000010580 3954939.154999970924 60441.896389435 2024-05-11T21:30:48.047206+00:00 19994330.285999950022 28999999.993000030518 27869999.997000008821 3951478.874000072014 60441.896400911 2024-05-11T21:30:49.038710+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952001.937999964226 60441.896412564 2024-05-11T21:30:50.045589+00:00 19994330.287999991328 29000000.019000049680 27869999.979999989271 3953324.981000065804 60441.896424040 2024-05-11T21:30:51.037093+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3949789.188999890815 60441.896435700 2024-05-11T21:30:52.044468+00:00 19994330.283999979496 29000000.008999940008 27870000.042999979109 3952050.897000073921 60441.896447170 2024-05-11T21:30:53.035475+00:00 19994330.287000000477 28999999.968000050634 27869999.926999989897 3950987.021999955177 60441.896458829 2024-05-11T21:30:54.042850+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3953682.014999986161 60441.896470483 2024-05-11T21:30:55.049729+00:00 19994330.284999970347 29000000.034000039101 27870000.061999980360 3949482.876000047196 60441.896481959 2024-05-11T21:30:56.041232+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3955618.046999930870 60441.896493612 2024-05-11T21:30:57.048112+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3953289.094000101089 60441.896505088 2024-05-11T21:30:58.039615+00:00 19994330.284000039101 28999999.996999979019 27870000.017000019550 3956360.925999999046 60441.896516742 2024-05-11T21:30:59.046494+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3951771.023999928962 60441.896528217 2024-05-11T21:31:00.037997+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3954575.003000020981 60441.896539877 2024-05-11T21:31:01.045373+00:00 19994330.287000060081 28999999.996000051498 27869999.967999938875 3955541.024999999907 60441.896551347 2024-05-11T21:31:02.036380+00:00 19994330.286999940872 28999999.986000001431 27870000.009000059217 3951286.012999999803 60441.896563007 2024-05-11T21:31:03.043755+00:00 19994330.291000008583 29000000.030000001192 27870000.054000020027 3956467.971999999136 60441.896574660 2024-05-11T21:31:04.050634+00:00 19994330.286000009626 28999999.993000008166 27869999.941999908537 3954870.018999998923 60441.896586136 2024-05-11T21:31:05.042137+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3953019.047000002116 60441.896597790 2024-05-11T21:31:06.049017+00:00 19994330.284999970347 28999999.993999999017 27870000.043000098318 3954239.903999999166 60441.896609265 2024-05-11T21:31:07.040520+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3953216.041000001132 60441.896620919 2024-05-11T21:31:08.047399+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3953059.779999997001 60441.896632395 2024-05-11T21:31:09.038902+00:00 19994330.284999970347 29000000.013999998569 27869999.951999899000 3951572.149999998976 60441.896644048 2024-05-11T21:31:10.045781+00:00 19994330.289000030607 28999999.972999989986 27869999.984000090510 3951454.031000003219 60441.896655524 2024-05-11T21:31:11.037284+00:00 19994330.286000009626 28999999.985000010580 27870000.010999921709 3952368.967000000179 60441.896667178 2024-05-11T21:31:12.044164+00:00 19994330.289000030607 29000000.034999970347 27870000.048000101000 3956547.012000001967 60441.896678654 2024-05-11T21:31:13.035667+00:00 19994330.283999919891 28999999.995000001043 27869999.953999999911 3952549.018999993801 60441.896690313 2024-05-11T21:31:14.043042+00:00 19994330.288000110537 28999999.979000028223 27870000.028999920934 3959018.984000004828 60441.896701966 2024-05-11T21:31:15.049921+00:00 19994330.287999991328 29000000.014999989420 27869999.971000079066 3957026.023999996018 60441.896713442 2024-05-11T21:31:16.041425+00:00 19994330.283999919891 28999999.995999988168 27869999.990999940783 3957285.936999998987 60441.896725096 2024-05-11T21:31:17.048304+00:00 19994330.292000059038 29000000.018999990076 27870000.039000030607 3955422.041000001132 60441.896736572 2024-05-11T21:31:18.039807+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3956889.052000001073 60441.896748231 2024-05-11T21:31:19.047182+00:00 19994330.286999940872 28999999.997000038624 27869999.967000011355 3954425.912000000011 60441.896759701 2024-05-11T21:31:20.038189+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3961306.063999996055 60441.896771361 2024-05-11T21:31:21.045565+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3960945.997000008821 60441.896782836 2024-05-11T21:31:22.037068+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3962877.048999994993 60441.896794490 2024-05-11T21:31:23.043947+00:00 19994330.287999998778 29000000.014000058174 27869999.984000001103 3961188.996000006795 60441.896805960 2024-05-11T21:31:24.034954+00:00 19994330.289000000805 28999999.990000009537 27869999.978000000119 3956757.971999987960 60441.896817619 2024-05-11T21:31:25.042329+00:00 19994330.287999998778 28999999.992999911308 27870000.002999991179 3957116.910000010859 60441.896829279 2024-05-11T21:31:26.049704+00:00 19994330.286999989301 29000000.019999980927 27870000.019000019878 3956117.042999998201 60441.896840749 2024-05-11T21:31:27.040712+00:00 19994330.283000018448 28999999.983000040054 27870000.023999989033 3955413.086999997031 60441.896852409 2024-05-11T21:31:28.048087+00:00 19994330.288999971002 29000000.018000010401 27869999.972999989986 3955157.921000003815 60441.896863884 2024-05-11T21:31:29.039590+00:00 19994330.287000000477 28999999.980999950320 27870000.002000000328 3959902.058999999892 60441.896875538 2024-05-11T21:31:30.046469+00:00 19994330.285000029951 29000000.015000101179 27870000.003999978304 3953328.001999989152 60441.896887014 2024-05-11T21:31:31.037973+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3953822.972000002861 60441.896898667 2024-05-11T21:31:32.044851+00:00 19994330.285000000149 28999999.984999898821 27869999.977000061423 3960631.084000005852 60441.896910143 2024-05-11T21:31:33.036355+00:00 19994330.285999979824 29000000.034000039101 27870000.017999950796 3951993.902999997139 60441.896921797 2024-05-11T21:31:34.043234+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3958059.998999997973 60441.896933272 2024-05-11T21:31:35.034737+00:00 19994330.286000009626 28999999.971000079066 27870000.000999990851 3957095.992000014056 60441.896944926 2024-05-11T21:31:36.041617+00:00 19994330.285000029951 29000000.012999888510 27870000.032999988645 3955372.965999991167 60441.896956585 2024-05-11T21:31:37.048992+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3957062.057999997865 60441.896968056 2024-05-11T21:31:38.039998+00:00 19994330.291000008583 29000000.009000059217 27869999.989000018686 3959117.080999999773 60441.896979715 2024-05-11T21:31:39.047374+00:00 19994330.286000009626 28999999.978999998420 27870000.000999990851 3962255.837999999989 60441.896991185 2024-05-11T21:31:40.038381+00:00 19994330.287999991328 29000000.045000001788 27869999.985000010580 3954474.134999989998 60441.897002844 2024-05-11T21:31:41.045756+00:00 19994330.286000009626 28999999.975000001490 27870000.018000010401 3955060.870000004768 60441.897014320 2024-05-11T21:31:42.037259+00:00 19994330.285999950022 29000000.024000000209 27869999.977000001818 3959430.032000004780 60441.897025974 2024-05-11T21:31:43.044139+00:00 19994330.288000050932 28999999.971999991685 27870000.034000039101 3959798.009999989998 60441.897037449 2024-05-11T21:31:44.035642+00:00 19994330.283999979496 28999999.994000021368 27869999.973999980837 3958267.013999999035 60441.897049109 2024-05-11T21:31:45.043017+00:00 19994330.291000008583 28999999.993000000715 27870000.023999929428 3961598.024000018835 60441.897060763 2024-05-11T21:31:46.049897+00:00 19994330.287999931723 29000000.025999989361 27869999.990000009537 3956940.002999991179 60441.897072238 2024-05-11T21:31:47.041400+00:00 19994330.286000009626 28999999.995999988168 27869999.963000059128 3954936.037000000011 60441.897083892 2024-05-11T21:31:48.048278+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3959960.881000012159 60441.897095368 2024-05-11T21:31:49.039782+00:00 19994330.284000039101 29000000.001999970526 27870000.055999990553 3954381.125000000000 60441.897107027 2024-05-11T21:31:50.047157+00:00 19994330.286999940872 28999999.987999979407 27869999.962999939919 3959453.943999975920 60441.897118497 2024-05-11T21:31:51.038164+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3954878.010000019800 60441.897130157 2024-05-11T21:31:52.045540+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3957293.981999992859 60441.897141627 2024-05-11T21:31:53.036547+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3954617.027000010014 60441.897153286 2024-05-11T21:31:54.043922+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3956129.924999982119 60441.897164762 2024-05-11T21:31:55.035425+00:00 19994330.286000009626 29000000.000999990851 27869999.991000059992 3955103.018999993801 60441.897176416 2024-05-11T21:31:56.042305+00:00 19994330.286999940872 29000000.025000039488 27870000.011999960989 3954587.097000002861 60441.897188075 2024-05-11T21:31:57.049679+00:00 19994330.285000089556 28999999.977999988943 27870000.085000038147 3957838.858999996912 60441.897199551 2024-05-11T21:31:58.041183+00:00 19994330.287999991328 28999999.988999959081 27869999.911000009626 3955893.130000025034 60441.897211204 2024-05-11T21:31:59.048062+00:00 19994330.289999961853 28999999.999000068754 27869999.980999950320 3961113.045999974012 60441.897222680 2024-05-11T21:32:00.039565+00:00 19994330.286999940872 29000000.025999899954 27870000.030000001192 3953970.010000019800 60441.897234334 2024-05-11T21:32:01.046444+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3959267.863999993075 60441.897245809 2024-05-11T21:32:02.037948+00:00 19994330.285000089556 28999999.998999949545 27870000.005000010133 3957381.018000007141 60441.897257469 2024-05-11T21:32:03.045323+00:00 19994330.289999961853 28999999.986000061035 27869999.992999989539 3961204.076999992132 60441.897268939 2024-05-11T21:32:04.036330+00:00 19994330.284999970347 29000000.001000050455 27870000.022000011057 3961029.939000010025 60441.897280599 2024-05-11T21:32:05.043704+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3956510.042999982834 60441.897292068 2024-05-11T21:32:06.034712+00:00 19994330.287000060081 28999999.988999959081 27869999.970999989659 3960014.960000007879 60441.897303728 2024-05-11T21:32:07.042087+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3957597.951999992132 60441.897315382 2024-05-11T21:32:08.048967+00:00 19994330.287999991328 28999999.986000061035 27870000.018999990076 3955178.049999982119 60441.897326857 2024-05-11T21:32:09.040470+00:00 19994330.284999970347 29000000.010999921709 27870000.036000009626 3958281.000000000000 60441.897338517 2024-05-11T21:32:10.047845+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3956979.084000051022 60441.897349987 2024-05-11T21:32:11.038852+00:00 19994330.289999961853 28999999.983000040054 27869999.991000000387 3957330.918999969959 60441.897361646 2024-05-11T21:32:12.046227+00:00 19994330.285000089556 28999999.998999949545 27869999.969999969006 3956517.976000010967 60441.897373116 2024-05-11T21:32:13.037234+00:00 19994330.287999991328 29000000.012000080198 27870000.030000030994 3954022.015999972820 60441.897384776 2024-05-11T21:32:14.044610+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3957376.081000030041 60441.897396246 2024-05-11T21:32:15.035617+00:00 19994330.284000001848 29000000.009999990463 27870000.014999989420 3954946.853999971878 60441.897407905 2024-05-11T21:32:16.042992+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3956012.082000017166 60441.897419375 2024-05-11T21:32:17.033999+00:00 19994330.288000009954 29000000.000999998301 27869999.958000000566 3953297.078000009060 60441.897431035 2024-05-11T21:32:18.041375+00:00 19994330.282999988645 28999999.982000000775 27869999.972999930382 3951278.921000003815 60441.897442688 2024-05-11T21:32:19.048254+00:00 19994330.290000010282 29000000.021000001580 27870000.016000028700 3955228.033999979030 60441.897454164 2024-05-11T21:32:20.039757+00:00 19994330.285999979824 28999999.985999990255 27870000.014999989420 3957096.971000016201 60441.897465823 2024-05-11T21:32:21.047132+00:00 19994330.288000021130 28999999.991000000387 27870000.026000019163 3950828.888999999035 60441.897477293 2024-05-11T21:32:22.038139+00:00 19994330.285999979824 29000000.030000001192 27869999.988000039011 3955067.140999972820 60441.897488953 2024-05-11T21:32:23.045514+00:00 19994330.289000000805 28999999.977000031620 27869999.949000000954 3956508.923000038136 60441.897500428 2024-05-11T21:32:24.037018+00:00 19994330.288000021130 28999999.986999988556 27869999.972999930382 3954162.977999985218 60441.897512082 2024-05-11T21:32:25.043897+00:00 19994330.285000000149 29000000.025999989361 27870000.053000088781 3961162.110000013839 60441.897523552 2024-05-11T21:32:26.034904+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3955105.921000003815 60441.897535211 2024-05-11T21:32:27.042279+00:00 19994330.286999970675 28999999.995999988168 27869999.945999979973 3951465.013999999035 60441.897546871 2024-05-11T21:32:28.049655+00:00 19994330.289000030607 28999999.979000028223 27870000.037999991328 3959680.997999966145 60441.897558341 2024-05-11T21:32:29.040662+00:00 19994330.287000000477 29000000.032999988645 27870000.001999970526 3957636.870999991894 60441.897570000 2024-05-11T21:32:30.048037+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3953910.128000020981 60441.897581470 2024-05-11T21:32:31.039043+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3954066.972999989986 60441.897593130 2024-05-11T21:32:32.046419+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3955810.009999989998 60441.897604600 2024-05-11T21:32:33.037427+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3955304.999000012875 60441.897616259 2024-05-11T21:32:34.044803+00:00 19994330.287999991328 29000000.014999929816 27870000.019999980927 3955137.035000026226 60441.897627729 2024-05-11T21:32:35.035808+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3954249.038999975193 60441.897639389 2024-05-11T21:32:36.043183+00:00 19994330.282000008970 28999999.983000040054 27870000.024999979883 3959229.977999985218 60441.897650859 2024-05-11T21:32:37.034191+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3953559.955000042915 60441.897662518 2024-05-11T21:32:38.041566+00:00 19994330.287999991328 29000000.003999948502 27869999.995999999344 3953427.086999952793 60441.897674172 2024-05-11T21:32:39.048446+00:00 19994330.288000050932 29000000.003999948502 27869999.973000001162 3951612.900000036228 60441.897685647 2024-05-11T21:32:40.039949+00:00 19994330.281999949366 28999999.995000001043 27870000.046999998391 3954477.034999967087 60441.897697307 2024-05-11T21:32:41.047324+00:00 19994330.291000008583 29000000.009999990463 27870000.072000000626 3953064.984000027180 60441.897708777 2024-05-11T21:32:42.038331+00:00 19994330.286000009626 28999999.987000111490 27869999.916000008583 3952993.017000020016 60441.897720437 2024-05-11T21:32:43.045707+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3956564.016999959946 60441.897731906 2024-05-11T21:32:44.036714+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3954732.867000042927 60441.897743566 2024-05-11T21:32:45.044089+00:00 19994330.282999988645 28999999.986999988556 27869999.962999999523 3954628.007999957073 60441.897755036 2024-05-11T21:32:46.035096+00:00 19994330.285999890417 29000000.014000058174 27870000.007999990135 3954444.080000042915 60441.897766695 2024-05-11T21:32:47.042471+00:00 19994330.288000110537 28999999.998000029474 27869999.979000028223 3953828.052999972831 60441.897778171 2024-05-11T21:32:48.033974+00:00 19994330.285999890417 28999999.979999899864 27870000.013999998569 3953935.935000001919 60441.897789825 2024-05-11T21:32:49.040854+00:00 19994330.287000060081 29000000.010000109673 27870000.037999991328 3952744.044000030030 60441.897801484 2024-05-11T21:32:50.048229+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3955341.994999945164 60441.897812960 2024-05-11T21:32:51.039732+00:00 19994330.289000030607 29000000.000999931246 27870000.004999998957 3956953.054000020027 60441.897824613 2024-05-11T21:32:52.046610+00:00 19994330.284999970347 29000000.041000008583 27870000.060999989510 3959172.959999979008 60441.897836089 2024-05-11T21:32:53.038114+00:00 19994330.288000110537 28999999.967000000179 27869999.957000020891 3956419.019000052940 60441.897847743 2024-05-11T21:32:54.044994+00:00 19994330.285999890417 29000000.008999999613 27870000.009999990463 3956038.993999958038 60441.897859219 2024-05-11T21:32:55.036499+00:00 19994330.289000030607 28999999.982999999076 27869999.977999988943 3958850.020000040997 60441.897870872 2024-05-11T21:32:56.043377+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3953385.851999998093 60441.897882348 2024-05-11T21:32:57.034879+00:00 19994330.287000060081 29000000.010000009090 27870000.024999979883 3954561.967999995220 60441.897894008 2024-05-11T21:32:58.042255+00:00 19994330.290999889374 29000000.000999990851 27869999.969000101089 3955370.159999967087 60441.897905477 2024-05-11T21:32:59.033262+00:00 19994330.285000089556 28999999.981999989599 27869999.959999918938 3956175.981999992859 60441.897917137 2024-05-11T21:33:00.040641+00:00 19994330.287999991328 28999999.988999988884 27870000.022999998182 3954742.032999991905 60441.897928791 2024-05-11T21:33:01.047516+00:00 19994330.284999970347 29000000.037000000477 27870000.083000060171 3953262.031000018120 60441.897940266 2024-05-11T21:33:02.039019+00:00 19994330.286000009626 28999999.976000040770 27869999.962999939919 3950218.958999990951 60441.897951920 2024-05-11T21:33:03.045899+00:00 19994330.289000030607 29000000.016999959946 27869999.952000018209 3958700.939000010025 60441.897963396 2024-05-11T21:33:04.037402+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3955550.046999990940 60441.897975049 2024-05-11T21:33:05.044281+00:00 19994330.283999919891 29000000.008000019938 27870000.013000011444 3956733.016000031959 60441.897986525 2024-05-11T21:33:06.035783+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3956793.931999980938 60441.897998185 2024-05-11T21:33:07.043159+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3952981.986999989022 60441.898009655 2024-05-11T21:33:08.034166+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3954134.992000042927 60441.898021314 2024-05-11T21:33:09.041541+00:00 19994330.282000001520 28999999.990000009537 27869999.983000040054 3957440.185999989975 60441.898032968 2024-05-11T21:33:10.048421+00:00 19994330.287999998778 29000000.013999998569 27870000.060999989510 3958979.822999954224 60441.898044444 2024-05-11T21:33:11.039924+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3952753.991000055801 60441.898056097 2024-05-11T21:33:12.046803+00:00 19994330.291999999434 29000000.001000050455 27869999.980999950320 3954079.060000001919 60441.898067573 2024-05-11T21:33:13.038307+00:00 19994330.285999998450 28999999.982999920845 27869999.984000090510 3953440.950999975204 60441.898079227 2024-05-11T21:33:14.045185+00:00 19994330.285000011325 29000000.006000038236 27870000.028999920934 3957654.004000008106 60441.898090702 2024-05-11T21:33:15.036689+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3952622.962000011932 60441.898102362 2024-05-11T21:33:16.044064+00:00 19994330.286000009626 29000000.031999949366 27870000.016000028700 3952871.147999941837 60441.898113832 2024-05-11T21:33:17.035071+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3954569.930000067223 60441.898125491 2024-05-11T21:33:18.042446+00:00 19994330.285000000149 29000000.004999998957 27870000.002999998629 3959658.946999907028 60441.898136961 2024-05-11T21:33:19.033454+00:00 19994330.287000000477 28999999.989000078291 27870000.011000011116 3954725.143000007141 60441.898148621 2024-05-11T21:33:20.040829+00:00 19994330.291999999434 29000000.004999998957 27869999.978000000119 3960718.949000000954 60441.898160274 2024-05-11T21:33:21.047708+00:00 19994330.283999979496 28999999.985999941826 27869999.989000011235 3959324.944000006188 60441.898171750 2024-05-11T21:33:22.039211+00:00 19994330.287000000477 29000000.008000019938 27869999.962999999523 3961496.001000047196 60441.898183404 2024-05-11T21:33:23.046090+00:00 19994330.287000000477 28999999.977000001818 27869999.994999971241 3961689.909000039101 60441.898194879 2024-05-11T21:33:24.037593+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3959179.969999908935 60441.898206533 2024-05-11T21:33:25.044473+00:00 19994330.286000009626 29000000.001999970526 27869999.974000040442 3963156.070000051986 60441.898218009 2024-05-11T21:33:26.035976+00:00 19994330.291000008583 28999999.996000051498 27869999.997999969870 3961620.077999948990 60441.898229668 2024-05-11T21:33:27.043351+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3956243.930000067223 60441.898241144 2024-05-11T21:33:28.034855+00:00 19994330.288999971002 29000000.009999990463 27870000.012000020593 3959530.998000026215 60441.898252798 2024-05-11T21:33:29.041734+00:00 19994330.285000029951 28999999.978999968618 27870000.004000011832 3958664.030999898911 60441.898264268 2024-05-11T21:33:30.032741+00:00 19994330.286000009626 29000000.019000001252 27870000.000999990851 3954200.172000051010 60441.898275927 2024-05-11T21:33:31.040116+00:00 19994330.285999950022 29000000.004000000656 27869999.971999999136 3955365.909999967087 60441.898287581 2024-05-11T21:33:32.046995+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3955198.871000051033 60441.898299057 2024-05-11T21:33:33.038498+00:00 19994330.287000000477 29000000.006000000983 27869999.952000018209 3955879.148999928962 60441.898310716 2024-05-11T21:33:34.045873+00:00 19994330.287999991328 28999999.981000009924 27870000.038999971002 3952866.932000041008 60441.898322186 2024-05-11T21:33:35.036881+00:00 19994330.287000060081 29000000.007999990135 27869999.977000061423 3960237.024999976158 60441.898333846 2024-05-11T21:33:36.044256+00:00 19994330.289000030607 29000000.008000019938 27870000.072999950498 3953934.917999982834 60441.898345321 2024-05-11T21:33:37.035759+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3953119.997000098228 60441.898356975 2024-05-11T21:33:38.042638+00:00 19994330.287000060081 28999999.999000009149 27869999.983000040054 3953166.968999981880 60441.898368451 2024-05-11T21:33:39.034141+00:00 19994330.286999940872 28999999.992000009865 27870000.036999940872 3954981.115999937057 60441.898380104 2024-05-11T21:33:40.041021+00:00 19994330.289000030607 29000000.022999998182 27869999.981000069529 3949510.895000100136 60441.898391764 2024-05-11T21:33:41.048396+00:00 19994330.287999991328 28999999.985999941826 27869999.988999959081 3953643.055999993812 60441.898403234 2024-05-11T21:33:42.039403+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3959566.962999939919 60441.898414893 2024-05-11T21:33:43.046778+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3954228.003000020981 60441.898426369 2024-05-11T21:33:44.038282+00:00 19994330.288999918848 28999999.993000030518 27870000.016999959946 3956692.996999979019 60441.898438022 2024-05-11T21:33:45.045160+00:00 19994330.285000089556 28999999.979999959469 27869999.925000071526 3955314.059000014793 60441.898449498 2024-05-11T21:33:46.036664+00:00 19994330.287999991328 29000000.021000031382 27870000.040999889374 3953354.952999948990 60441.898461152 2024-05-11T21:33:47.043542+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3950144.968000053894 60441.898472628 2024-05-11T21:33:48.035046+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3954671.004999995232 60441.898484281 2024-05-11T21:33:49.041925+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3951647.021000028122 60441.898495757 2024-05-11T21:33:50.033429+00:00 19994330.283999919891 28999999.994000080973 27869999.993999961764 3955417.047999978065 60441.898507411 2024-05-11T21:33:51.040307+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3958720.031999946106 60441.898519070 2024-05-11T21:33:52.047683+00:00 19994330.287999991328 28999999.998999949545 27869999.974000100046 3954016.013000010978 60441.898530546 2024-05-11T21:33:53.039185+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3955321.896000028122 60441.898542200 2024-05-11T21:33:54.046065+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3958109.098000050057 60441.898553676 2024-05-11T21:33:55.037568+00:00 19994330.287000060081 29000000.011000040919 27869999.984000001103 3955930.947999954224 60441.898565329 2024-05-11T21:33:56.044448+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3954793.049999951851 60441.898576805 2024-05-11T21:33:57.035951+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3952474.997000098228 60441.898588459 2024-05-11T21:33:58.042830+00:00 19994330.286999940872 28999999.985000010580 27870000.000999998301 3951656.917999982834 60441.898599934 2024-05-11T21:33:59.034333+00:00 19994330.288000110537 29000000.012999888510 27869999.974000010639 3951247.957999945153 60441.898611594 2024-05-11T21:34:00.041711+00:00 19994330.285999890417 28999999.988000039011 27870000.002999991179 3954281.060000061989 60441.898623064 2024-05-11T21:34:01.032716+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3956456.039999961853 60441.898634723 2024-05-11T21:34:02.040091+00:00 19994330.289000000805 28999999.990000009537 27870000.041000008583 3951389.985000013839 60441.898646377 2024-05-11T21:34:03.046970+00:00 19994330.289999999106 29000000.009000059217 27870000.022999998182 3954126.972999929916 60441.898657853 2024-05-11T21:34:04.038473+00:00 19994330.284000001848 29000000.016999959946 27869999.944000009447 3952126.105000019073 60441.898669506 2024-05-11T21:34:05.045353+00:00 19994330.287000000477 28999999.965999960899 27869999.981000009924 3957444.934000014793 60441.898680982 2024-05-11T21:34:06.036856+00:00 19994330.285999998450 29000000.016000028700 27870000.024999979883 3955017.963000059128 60441.898692641 2024-05-11T21:34:07.044231+00:00 19994330.287000019103 28999999.988000001758 27869999.977999988943 3957310.033999919891 60441.898704112 2024-05-11T21:34:08.035239+00:00 19994330.288999971002 29000000.015999998897 27870000.011000040919 3954315.019000052940 60441.898715771 2024-05-11T21:34:09.042613+00:00 19994330.285000029951 29000000.016999989748 27870000.041999999434 3957426.008999944199 60441.898727241 2024-05-11T21:34:10.033620+00:00 19994330.287999991328 28999999.976000010967 27869999.918999969959 3958351.927000045776 60441.898738900 2024-05-11T21:34:11.040996+00:00 19994330.287000000477 28999999.996000010520 27870000.065000001341 3960088.070000051986 60441.898750370 2024-05-11T21:34:12.032003+00:00 19994330.289000000805 29000000.014999989420 27870000.022000011057 3959212.912999988068 60441.898762030 2024-05-11T21:34:13.039378+00:00 19994330.285000000149 28999999.993000000715 27869999.984999950975 3955852.041000009049 60441.898773684 2024-05-11T21:34:14.046257+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3960792.946999907028 60441.898785159 2024-05-11T21:34:15.037761+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3955995.971000074875 60441.898796819 2024-05-11T21:34:16.045136+00:00 19994330.287999991328 29000000.013999968767 27869999.909999970347 3953867.097000002861 60441.898808289 2024-05-11T21:34:17.036143+00:00 19994330.285000029951 28999999.988000039011 27870000.074000000954 3954446.036999940872 60441.898819948 2024-05-11T21:34:18.043518+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3953411.876000047196 60441.898831418 2024-05-11T21:34:19.034525+00:00 19994330.285999950022 28999999.993999961764 27870000.045000080019 3956725.097999929916 60441.898843077 2024-05-11T21:34:20.041901+00:00 19994330.286000009626 29000000.017000019550 27870000.028999920934 3956001.967000008095 60441.898854548 2024-05-11T21:34:21.032908+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3956159.065999985207 60441.898866207 2024-05-11T21:34:22.040282+00:00 19994330.288999971002 28999999.975999951363 27869999.964000109583 3955988.965000032913 60441.898877861 2024-05-11T21:34:23.047161+00:00 19994330.290000021458 29000000.012000020593 27869999.963999990374 3958683.983999968041 60441.898889336 2024-05-11T21:34:24.038665+00:00 19994330.283999979496 29000000.000000000000 27870000.013999938965 3956817.981000065804 60441.898900996 2024-05-11T21:34:25.046040+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3955189.988000034820 60441.898912466 2024-05-11T21:34:26.037048+00:00 19994330.285000029951 28999999.999000068754 27870000.047999981791 3955191.985999941826 60441.898924125 2024-05-11T21:34:27.044423+00:00 19994330.288999971002 28999999.978999968618 27869999.991000059992 3957139.044000030030 60441.898935596 2024-05-11T21:34:28.035430+00:00 19994330.285000089556 29000000.000000000000 27869999.985999941826 3957812.009999989998 60441.898947255 2024-05-11T21:34:29.042805+00:00 19994330.285999890417 29000000.004999998957 27869999.940000060946 3954698.953999996185 60441.898958731 2024-05-11T21:34:30.034308+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3954916.937000035774 60441.898970384 2024-05-11T21:34:31.041188+00:00 19994330.288999918848 28999999.986999988556 27870000.087000008672 3954540.135999917984 60441.898981860 2024-05-11T21:34:32.032691+00:00 19994330.286000009626 29000000.014000058174 27869999.962000008672 3954411.986000061035 60441.898993519 2024-05-11T21:34:33.040066+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3956854.059000014793 60441.899005173 2024-05-11T21:34:34.046945+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3954643.821999907028 60441.899016649 2024-05-11T21:34:35.038449+00:00 19994330.284000039101 28999999.989999890327 27869999.973999999464 3956666.084000111092 60441.899028302 2024-05-11T21:34:36.045328+00:00 19994330.284999970347 29000000.000000000000 27870000.011000011116 3949245.021999955177 60441.899039778 2024-05-11T21:34:37.036831+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3952631.957000017166 60441.899051432 2024-05-11T21:34:38.043710+00:00 19994330.284000039101 28999999.998000029474 27870000.006999999285 3953838.103999971878 60441.899062907 2024-05-11T21:34:39.035213+00:00 19994330.291000008583 28999999.980000019073 27869999.974999990314 3953518.934999942780 60441.899074561 2024-05-11T21:34:40.042092+00:00 19994330.283999919891 28999999.985999941826 27869999.992000009865 3957850.948000072967 60441.899086037 2024-05-11T21:34:41.033596+00:00 19994330.288000110537 29000000.024000048637 27869999.996999979019 3957189.036000012886 60441.899097691 2024-05-11T21:34:42.040475+00:00 19994330.286999940872 29000000.044000029564 27870000.029000040144 3954949.977999926079 60441.899109167 2024-05-11T21:34:43.031978+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3954533.088000059128 60441.899120826 2024-05-11T21:34:44.039353+00:00 19994330.289000030607 28999999.991999998689 27870000.032000008970 3958353.988000034820 60441.899132479 2024-05-11T21:34:45.046232+00:00 19994330.286999940872 29000000.002000000328 27869999.967999991030 3957340.987999916077 60441.899143955 2024-05-11T21:34:46.037735+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3951322.986999989022 60441.899155609 2024-05-11T21:34:47.044615+00:00 19994330.287000060081 29000000.028999999166 27870000.050000008196 3955269.058000088204 60441.899167085 2024-05-11T21:34:48.036118+00:00 19994330.286999940872 28999999.964999988675 27870000.015999969095 3957546.998999952804 60441.899178738 2024-05-11T21:34:49.042997+00:00 19994330.287999991328 29000000.025000009686 27869999.995000001043 3961427.958999990951 60441.899190214 2024-05-11T21:34:50.034500+00:00 19994330.282999988645 28999999.997999999672 27869999.998000029474 3956641.907000064850 60441.899201874 2024-05-11T21:34:51.041876+00:00 19994330.289000030607 29000000.006000008434 27869999.954999979585 3961750.079999924172 60441.899213343 2024-05-11T21:34:52.032882+00:00 19994330.284999970347 28999999.989999979734 27870000.067999958992 3959517.945999979973 60441.899225003 2024-05-11T21:34:53.040258+00:00 19994330.291000008583 29000000.009999990463 27869999.945000048727 3958345.068000078201 60441.899236473 2024-05-11T21:34:54.031265+00:00 19994330.287000060081 28999999.995999988168 27870000.026000019163 3955467.880999923218 60441.899248132 2024-05-11T21:34:55.038640+00:00 19994330.287999998778 28999999.980000019073 27869999.972999930382 3957800.091000080109 60441.899259786 2024-05-11T21:34:56.045519+00:00 19994330.284000001848 29000000.045000020415 27870000.047000050545 3960799.980999947060 60441.899271262 2024-05-11T21:34:57.037023+00:00 19994330.289000000805 28999999.985000010580 27869999.906999949366 3958133.039000033867 60441.899282916 2024-05-11T21:34:58.043902+00:00 19994330.286000009626 28999999.971999999136 27870000.036000009626 3954927.916999936104 60441.899294391 2024-05-11T21:34:59.035405+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3960905.012000083923 60441.899306045 2024-05-11T21:35:00.042284+00:00 19994330.288999989629 29000000.011999960989 27870000.021000031382 3957659.070999979973 60441.899317521 2024-05-11T21:35:01.033788+00:00 19994330.287000019103 28999999.991000000387 27869999.947000030428 3964892.953999996185 60441.899329180 2024-05-11T21:35:02.041163+00:00 19994330.289000000805 28999999.973000049591 27870000.005999919027 3957652.060999989975 60441.899340650 2024-05-11T21:35:03.032170+00:00 19994330.281999979168 29000000.033999919891 27870000.057000041008 3959665.013000010978 60441.899352309 2024-05-11T21:35:04.039545+00:00 19994330.287000000477 28999999.998000029474 27869999.952999949455 3957531.863999962807 60441.899363963 2024-05-11T21:35:05.046424+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3954852.003000020981 60441.899375439 2024-05-11T21:35:06.037927+00:00 19994330.289999991655 28999999.979999899864 27869999.931000109762 3960369.067000031006 60441.899387093 2024-05-11T21:35:07.044807+00:00 19994330.286000009626 28999999.988000039011 27870000.049999948591 3959033.074999928009 60441.899398569 2024-05-11T21:35:08.036310+00:00 19994330.289999991655 29000000.040000081062 27870000.039000030607 3961522.940999985207 60441.899410228 2024-05-11T21:35:09.043684+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3955150.957000017166 60441.899421698 2024-05-11T21:35:10.034692+00:00 19994330.287000000477 29000000.011000040919 27870000.033999919891 3961225.025000094902 60441.899433357 2024-05-11T21:35:11.042067+00:00 19994330.283999979496 28999999.985000010580 27869999.918000098318 3960188.106999992859 60441.899444827 2024-05-11T21:35:12.033075+00:00 19994330.287999991328 28999999.980999950320 27870000.052999999374 3958055.955999969970 60441.899456487 2024-05-11T21:35:13.040450+00:00 19994330.286000009626 29000000.018000010401 27869999.945000000298 3955663.863000034820 60441.899467962 2024-05-11T21:35:14.031953+00:00 19994330.289000030607 29000000.011000040919 27870000.061999998987 3953655.998999952804 60441.899479616 2024-05-11T21:35:15.038832+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3960069.088999987114 60441.899491276 2024-05-11T21:35:16.046207+00:00 19994330.284000039101 28999999.996999979019 27869999.964000001550 3958621.055999993812 60441.899502746 2024-05-11T21:35:17.037215+00:00 19994330.288999971002 29000000.009000059217 27870000.050000008196 3955186.976999998093 60441.899514405 2024-05-11T21:35:18.044589+00:00 19994330.285000029951 28999999.995000001043 27869999.987999979407 3960579.988999962807 60441.899525875 2024-05-11T21:35:19.035597+00:00 19994330.286999940872 29000000.010999921709 27869999.964000020176 3959520.995000004768 60441.899537534 2024-05-11T21:35:20.042972+00:00 19994330.287000000477 28999999.994000080973 27870000.051999989897 3959853.976000071038 60441.899549005 2024-05-11T21:35:21.033979+00:00 19994330.288000050932 28999999.991000000387 27869999.987000018358 3956652.023000001907 60441.899560664 2024-05-11T21:35:22.041355+00:00 19994330.287999991328 29000000.008000001311 27869999.967000011355 3958426.944999932777 60441.899572134 2024-05-11T21:35:23.032362+00:00 19994330.286000009626 29000000.013000000268 27869999.965999960899 3958009.037999988068 60441.899583793 2024-05-11T21:35:24.039737+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3963578.933000088204 60441.899595263 2024-05-11T21:35:25.030744+00:00 19994330.287000060081 28999999.996000010520 27869999.970000028610 3960525.056999921799 60441.899606923 2024-05-11T21:35:26.038119+00:00 19994330.288999918848 28999999.996999979019 27869999.992999970913 3957450.052000045776 60441.899618582 2024-05-11T21:35:27.045494+00:00 19994330.286000009626 28999999.993000000715 27870000.019000049680 3958421.891999959946 60441.899630052 2024-05-11T21:35:28.036502+00:00 19994330.290000081062 29000000.006000008434 27870000.023999989033 3957207.027999997139 60441.899641711 2024-05-11T21:35:29.043877+00:00 19994330.285999890417 29000000.006000008434 27869999.982999980450 3959586.974000095855 60441.899653181 2024-05-11T21:35:30.034884+00:00 19994330.288000110537 28999999.997999999672 27870000.004999998957 3956080.994999886025 60441.899664841 2024-05-11T21:35:31.042259+00:00 19994330.285999890417 28999999.983999971300 27869999.954999979585 3961991.188000082970 60441.899676311 2024-05-11T21:35:32.033266+00:00 19994330.286000009626 29000000.018999990076 27870000.054000020027 3954099.828999996185 60441.899687971 2024-05-11T21:35:33.040642+00:00 19994330.287000060081 28999999.994000021368 27870000.034000039101 3959717.145000000019 60441.899699440 2024-05-11T21:35:34.031649+00:00 19994330.283999919891 28999999.999000009149 27869999.981999989599 3957392.882999999914 60441.899711100 2024-05-11T21:35:35.039024+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3956835.055999999866 60441.899722754 2024-05-11T21:35:36.045903+00:00 19994330.289999961853 29000000.022000011057 27870000.021999958903 3952284.000999997836 60441.899734229 2024-05-11T21:35:37.037407+00:00 19994330.284000039101 28999999.984999950975 27869999.942999958992 3956985.979999999981 60441.899745883 2024-05-11T21:35:38.044286+00:00 19994330.288999918848 29000000.006000038236 27870000.004000071436 3959181.060000001919 60441.899757359 2024-05-11T21:35:39.035789+00:00 19994330.285000089556 29000000.004999998957 27869999.980999950320 3959400.921000000089 60441.899769012 2024-05-11T21:35:40.042668+00:00 19994330.287999991328 28999999.998999949545 27870000.042000059038 3952548.990999999922 60441.899780488 2024-05-11T21:35:41.034171+00:00 19994330.284999970347 28999999.999000068754 27870000.011000040919 3952714.953000002075 60441.899792148 2024-05-11T21:35:42.041547+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3952771.019999995828 60441.899803618 2024-05-11T21:35:43.032554+00:00 19994330.292000059038 29000000.001000050455 27869999.968999978155 3948954.013999999035 60441.899815277 2024-05-11T21:35:44.039929+00:00 19994330.283999919891 28999999.969999909401 27869999.957000020891 3959101.991999999154 60441.899826747 2024-05-11T21:35:45.030936+00:00 19994330.288000110537 29000000.029000040144 27870000.038999918848 3954417.012000001967 60441.899838407 2024-05-11T21:35:46.038311+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3952571.053000003099 60441.899850060 2024-05-11T21:35:47.045190+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3955785.986999996006 60441.899861536 2024-05-11T21:35:48.036694+00:00 19994330.284000039101 28999999.986999988556 27870000.012000080198 3950865.010000004899 60441.899873195 2024-05-11T21:35:49.044068+00:00 19994330.289000000805 28999999.978999968618 27870000.041000008583 3952826.929999991786 60441.899884665 2024-05-11T21:35:50.035076+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3948446.937000005972 60441.899896325 2024-05-11T21:35:51.042451+00:00 19994330.286000009626 29000000.025999899954 27870000.002000000328 3953739.123999997973 60441.899907800 2024-05-11T21:35:52.033955+00:00 19994330.288999989629 29000000.000000000000 27869999.982999999076 3955085.964000002015 60441.899919454 2024-05-11T21:35:53.040834+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3952989.000000000000 60441.899930930 2024-05-11T21:35:54.032337+00:00 19994330.287000000477 29000000.016000028700 27869999.984000001103 3954342.003000006080 60441.899942583 2024-05-11T21:35:55.039216+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3956571.902999997139 60441.899954059 2024-05-11T21:35:56.030720+00:00 19994330.285999979824 29000000.024000048637 27869999.991000000387 3954146.143999993801 60441.899965713 2024-05-11T21:35:57.037598+00:00 19994330.288000021130 28999999.982999920845 27870000.008999999613 3952888.953000009060 60441.899977372 2024-05-11T21:35:58.044974+00:00 19994330.287000000477 28999999.984000001103 27870000.002999991179 3948748.982999994885 60441.899988842 2024-05-11T21:35:59.035981+00:00 19994330.289000000805 29000000.024000000209 27869999.998999979347 3955093.031999989878 60441.900000502 2024-05-11T21:36:00.043357+00:00 19994330.287999991328 28999999.986999999732 27869999.999000009149 3954202.958000003826 60441.900011972 2024-05-11T21:36:01.034363+00:00 19994330.284000009298 29000000.008000001311 27869999.958999991417 3949277.116999999154 60441.900023631 2024-05-11T21:36:02.041739+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3956478.887999997009 60441.900035101 2024-05-11T21:36:03.032746+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3954664.094000012148 60441.900046761 2024-05-11T21:36:04.040121+00:00 19994330.287999991328 29000000.006000008434 27870000.010999981314 3956564.933999999892 60441.900058236 2024-05-11T21:36:05.031624+00:00 19994330.287000000477 28999999.970999989659 27869999.940000001341 3952663.987000002991 60441.900069896 2024-05-11T21:36:06.038999+00:00 19994330.288999971002 29000000.022999998182 27870000.018999990076 3961263.104999988806 60441.900081550 2024-05-11T21:36:07.045879+00:00 19994330.285000029951 28999999.995999988168 27870000.048000041395 3954831.923000007868 60441.900093026 2024-05-11T21:36:08.037382+00:00 19994330.288999971002 28999999.974000040442 27869999.954999979585 3953724.963999987114 60441.900104679 2024-05-11T21:36:09.044261+00:00 19994330.283000048250 29000000.005999978632 27869999.979000028223 3955757.077000021935 60441.900116155 2024-05-11T21:36:10.035764+00:00 19994330.287999991328 29000000.028999980539 27870000.020999908447 3953794.092999995220 60441.900127814 2024-05-11T21:36:11.043139+00:00 19994330.288999971002 28999999.993000030518 27869999.999000068754 3959939.810000001919 60441.900139284 2024-05-11T21:36:12.034146+00:00 19994330.287000000477 29000000.015999969095 27870000.044000029564 3954160.087999999989 60441.900150944 2024-05-11T21:36:13.041522+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3955381.926999986172 60441.900162414 2024-05-11T21:36:14.032529+00:00 19994330.289000030607 29000000.025999959558 27870000.044000029564 3959563.104999988806 60441.900174073 2024-05-11T21:36:15.039904+00:00 19994330.283999979496 28999999.968999978155 27869999.954999919981 3955321.950000017881 60441.900185543 2024-05-11T21:36:16.030911+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3956925.030999987852 60441.900197202 2024-05-11T21:36:17.038287+00:00 19994330.284999970347 29000000.012000080198 27870000.018000010401 3955782.973000019789 60441.900208862 2024-05-11T21:36:18.045661+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3952591.031999974977 60441.900220332 2024-05-11T21:36:19.036669+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3958342.971000016201 60441.900231991 2024-05-11T21:36:20.044043+00:00 19994330.289999961853 28999999.958999991417 27869999.982999920845 3953811.990000010002 60441.900243467 2024-05-11T21:36:21.035547+00:00 19994330.284999970347 29000000.044000029564 27870000.032000061125 3952929.012999982107 60441.900255121 2024-05-11T21:36:22.042426+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3947945.990000010002 60441.900266591 2024-05-11T21:36:23.033434+00:00 19994330.283999919891 29000000.044000029564 27869999.990000009537 3949777.048999994993 60441.900278250 2024-05-11T21:36:24.040809+00:00 19994330.288000110537 28999999.950999978930 27869999.990000009537 3951197.978000015020 60441.900289726 2024-05-11T21:36:25.032312+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3952554.950999975204 60441.900301380 2024-05-11T21:36:26.039191+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3957610.972000002861 60441.900312855 2024-05-11T21:36:27.030694+00:00 19994330.288999918848 29000000.014000058174 27869999.965999960899 3952789.077000021935 60441.900324509 2024-05-11T21:36:28.037573+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3955519.959999979008 60441.900336168 2024-05-11T21:36:29.044949+00:00 19994330.284999970347 29000000.006999969482 27870000.008000001311 3952930.034999995958 60441.900347638 2024-05-11T21:36:30.035956+00:00 19994330.285000089556 28999999.996000051498 27869999.971000000834 3952495.944000006188 60441.900359298 2024-05-11T21:36:31.043331+00:00 19994330.286999940872 29000000.032999988645 27870000.098999988288 3956379.027999997139 60441.900370773 2024-05-11T21:36:32.034835+00:00 19994330.286000009626 28999999.972999930382 27869999.953000009060 3962335.983000009786 60441.900382427 2024-05-11T21:36:33.041714+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3964008.981999992859 60441.900393903 2024-05-11T21:36:34.033217+00:00 19994330.288999918848 28999999.994000080973 27869999.981999989599 3955203.943000019062 60441.900405557 2024-05-11T21:36:35.040096+00:00 19994330.289000030607 28999999.997999999672 27870000.020000010729 3958153.053999990225 60441.900417033 2024-05-11T21:36:36.031599+00:00 19994330.284999970347 29000000.008999999613 27870000.030999988317 3955715.048000007868 60441.900428686 2024-05-11T21:36:37.038478+00:00 19994330.286000009626 29000000.012999989092 27869999.971999999136 3954900.921999990940 60441.900440162 2024-05-11T21:36:38.029981+00:00 19994330.286000009626 28999999.982000008225 27870000.027000010014 3954943.044999986887 60441.900451821 2024-05-11T21:36:39.037357+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3957472.067999988794 60441.900463475 2024-05-11T21:36:40.044236+00:00 19994330.287999991328 29000000.016999989748 27869999.991000000387 3955303.937000035774 60441.900474951 2024-05-11T21:36:41.035739+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3958416.033999979030 60441.900486604 2024-05-11T21:36:42.042618+00:00 19994330.286999940872 29000000.002000000328 27869999.944000009447 3955903.931999980938 60441.900498080 2024-05-11T21:36:43.034122+00:00 19994330.285999998450 29000000.015999998897 27870000.008000019938 3958343.031000018120 60441.900509734 2024-05-11T21:36:44.041000+00:00 19994330.285999998450 28999999.987000018358 27870000.053000029176 3957759.903999983799 60441.900521209 2024-05-11T21:36:45.032504+00:00 19994330.285999998450 29000000.002999961376 27869999.991000000387 3955297.008000016212 60441.900532869 2024-05-11T21:36:46.039879+00:00 19994330.287000000477 28999999.999000009149 27869999.997999969870 3954930.060999989975 60441.900544339 2024-05-11T21:36:47.030887+00:00 19994330.285999998450 29000000.004000011832 27869999.986999988556 3954944.956000030041 60441.900555999 2024-05-11T21:36:48.038261+00:00 19994330.287999998778 28999999.968999978155 27869999.978999968618 3953477.020999968052 60441.900567652 2024-05-11T21:36:49.045141+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3956518.081000030041 60441.900579128 2024-05-11T21:36:50.036644+00:00 19994330.287999991328 29000000.016999959946 27870000.102000001818 3958837.991999983788 60441.900590782 2024-05-11T21:36:51.043523+00:00 19994330.287000000477 29000000.004000011832 27870000.005000110716 3956994.995000004768 60441.900602257 2024-05-11T21:36:52.035026+00:00 19994330.288000021130 29000000.016000028700 27869999.960999969393 3955875.892000020016 60441.900613917 2024-05-11T21:36:53.042401+00:00 19994330.285999979824 28999999.989000018686 27870000.004999998957 3955568.103999971878 60441.900625387 2024-05-11T21:36:54.033409+00:00 19994330.285000000149 28999999.985999941826 27869999.983999971300 3959840.009999989998 60441.900637046 2024-05-11T21:36:55.040784+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3958020.953999996185 60441.900648516 2024-05-11T21:36:56.031791+00:00 19994330.290000021458 29000000.006999969482 27869999.955999970436 3954695.978000044823 60441.900660175 2024-05-11T21:36:57.039166+00:00 19994330.286000009626 29000000.027000069618 27870000.060999989510 3957424.189999998081 60441.900671646 2024-05-11T21:36:58.030173+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3958514.825999975204 60441.900683305 2024-05-11T21:36:59.037548+00:00 19994330.286000009626 28999999.972999930382 27869999.940999981016 3952369.986000000965 60441.900694964 2024-05-11T21:37:00.044925+00:00 19994330.283999979496 29000000.018000010401 27870000.039000030607 3953389.970000029076 60441.900706435 2024-05-11T21:37:01.035931+00:00 19994330.287000000477 28999999.976000070572 27870000.003000020981 3953157.044999957085 60441.900718094 2024-05-11T21:37:02.043306+00:00 19994330.289000030607 29000000.015999909490 27869999.934999939054 3954067.013999999035 60441.900729570 2024-05-11T21:37:03.034809+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3957520.962000011932 60441.900741223 2024-05-11T21:37:04.041689+00:00 19994330.286000009626 28999999.989000078291 27870000.085000038147 3958088.070999979973 60441.900752699 2024-05-11T21:37:05.033192+00:00 19994330.286000009626 29000000.012999888510 27869999.968999978155 3958025.983000040054 60441.900764353 2024-05-11T21:37:06.040071+00:00 19994330.285999950022 29000000.007000088692 27869999.983999971300 3953311.982999979984 60441.900775828 2024-05-11T21:37:07.031575+00:00 19994330.288000050932 28999999.970999959856 27870000.020000100136 3957049.922999978065 60441.900787482 2024-05-11T21:37:08.038453+00:00 19994330.285999950022 29000000.024999979883 27870000.019000001252 3958844.052000045776 60441.900798958 2024-05-11T21:37:09.029956+00:00 19994330.289000030607 28999999.995000001043 27869999.951000008732 3954735.115000010002 60441.900810611 2024-05-11T21:37:10.036836+00:00 19994330.286000009626 28999999.981000069529 27870000.004999998957 3953520.958999990951 60441.900822271 2024-05-11T21:37:11.044211+00:00 19994330.286999940872 29000000.009999990463 27870000.025000009686 3954806.990999997128 60441.900833746 2024-05-11T21:37:12.035714+00:00 19994330.287000060081 29000000.011999998242 27870000.026000011712 3954693.993999958038 60441.900845401 2024-05-11T21:37:13.042593+00:00 19994330.287999991328 28999999.991999998689 27870000.013999998569 3953175.016000031959 60441.900856876 2024-05-11T21:37:14.034097+00:00 19994330.286000009626 28999999.999000009149 27869999.980999980122 3961922.930000007153 60441.900868530 2024-05-11T21:37:15.040976+00:00 19994330.287999991328 29000000.015999998897 27870000.043999999762 3952768.022000014782 60441.900880006 2024-05-11T21:37:16.032479+00:00 19994330.287999991328 28999999.994999989867 27869999.944999989122 3956720.049999951851 60441.900891659 2024-05-11T21:37:17.039358+00:00 19994330.289000030607 28999999.988000009209 27869999.976000010967 3953399.993000030983 60441.900903135 2024-05-11T21:37:18.030861+00:00 19994330.284999970347 28999999.974999990314 27869999.990000009537 3959780.931999980938 60441.900914794 2024-05-11T21:37:19.038237+00:00 19994330.286999940872 29000000.032000008970 27870000.038999971002 3952342.074999988079 60441.900926264 2024-05-11T21:37:20.029244+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3957763.022000014782 60441.900937924 2024-05-11T21:37:21.036619+00:00 19994330.287999991328 28999999.977000031620 27869999.967999991030 3959044.908999979030 60441.900949578 2024-05-11T21:37:22.043498+00:00 19994330.285000089556 29000000.038999971002 27870000.087999999523 3954309.033000051975 60441.900961053 2024-05-11T21:37:23.035000+00:00 19994330.289999961853 28999999.979000028223 27869999.934000018984 3958420.984999955166 60441.900972713 2024-05-11T21:37:24.042377+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3957875.017000020016 60441.900984183 2024-05-11T21:37:25.033384+00:00 19994330.285999890417 29000000.005999978632 27870000.035000029951 3957910.070999979973 60441.900995842 2024-05-11T21:37:26.040759+00:00 19994330.287000060081 28999999.962999999523 27869999.937000039965 3958714.013000010978 60441.901007312 2024-05-11T21:37:27.031766+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3957698.957000017166 60441.901018972 2024-05-11T21:37:28.039141+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3954138.927999972831 60441.901030442 2024-05-11T21:37:29.030149+00:00 19994330.286000009626 28999999.969000041485 27869999.988999959081 3957220.059000014793 60441.901042101 2024-05-11T21:37:30.037524+00:00 19994330.287000060081 29000000.020999971777 27869999.995000001043 3952386.892000020016 60441.901053577 2024-05-11T21:37:31.029027+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3958735.127999960911 60441.901065230 2024-05-11T21:37:32.035906+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3953605.947000027169 60441.901076890 2024-05-11T21:37:33.043281+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3956686.976000010967 60441.901088360 2024-05-11T21:37:34.034289+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3956202.060000001919 60441.901100019 2024-05-11T21:37:35.041664+00:00 19994330.287000060081 29000000.000999931246 27870000.077999949455 3952098.086999952793 60441.901111495 2024-05-11T21:37:36.033167+00:00 19994330.283999919891 29000000.007000088692 27869999.940999981016 3955509.770000040997 60441.901123149 2024-05-11T21:37:37.040046+00:00 19994330.289000000805 28999999.995999928564 27870000.049000021070 3961225.103999971878 60441.901134624 2024-05-11T21:37:38.031549+00:00 19994330.289999999106 29000000.008000019938 27869999.956000089645 3952676.984000027180 60441.901146284 2024-05-11T21:37:39.038924+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3954821.990999997128 60441.901157754 2024-05-11T21:37:40.029933+00:00 19994330.285999998450 29000000.004999998957 27869999.927999969572 3957039.953999996185 60441.901169408 2024-05-11T21:37:41.036811+00:00 19994330.285999998450 28999999.975999951363 27870000.064000010490 3957491.116999983788 60441.901181067 2024-05-11T21:37:42.044186+00:00 19994330.289999991655 29000000.008000019938 27869999.988999959081 3954053.920000017155 60441.901192543 2024-05-11T21:37:43.035689+00:00 19994330.285000000149 29000000.004000071436 27870000.004999998957 3956644.108999968041 60441.901204196 2024-05-11T21:37:44.042569+00:00 19994330.287000000477 28999999.995999928564 27869999.968999978155 3956243.858000040054 60441.901215672 2024-05-11T21:37:45.034072+00:00 19994330.287000000477 28999999.994000080973 27869999.985000010580 3956953.042999982834 60441.901227326 2024-05-11T21:37:46.040951+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3951330.949999988079 60441.901238801 2024-05-11T21:37:47.032454+00:00 19994330.289000000805 29000000.019000049680 27870000.026999998838 3956904.128000020981 60441.901250461 2024-05-11T21:37:48.039829+00:00 19994330.285999979824 28999999.989999890327 27870000.036000009626 3956887.985999941826 60441.901261931 2024-05-11T21:37:49.030837+00:00 19994330.289000030607 29000000.028999999166 27869999.973999988288 3957156.936000109185 60441.901273591 2024-05-11T21:37:50.038212+00:00 19994330.284999970347 28999999.967000000179 27869999.956000018865 3954047.069999932777 60441.901285061 2024-05-11T21:37:51.029219+00:00 19994330.285000029951 29000000.008000001311 27870000.046000000089 3956311.947999954224 60441.901296720 2024-05-11T21:37:52.036594+00:00 19994330.288999971002 28999999.991999998689 27869999.968999978155 3948897.928000092972 60441.901308379 2024-05-11T21:37:53.043969+00:00 19994330.287000000477 29000000.004000011832 27869999.997000008821 3954044.116999983788 60441.901319849 2024-05-11T21:37:54.034976+00:00 19994330.288999971002 28999999.978999998420 27870000.021999981254 3956510.029999970924 60441.901331509 2024-05-11T21:37:55.042352+00:00 19994330.287000000477 29000000.016999989748 27870000.002000030130 3957808.909999967087 60441.901342979 2024-05-11T21:37:56.033359+00:00 19994330.286000009626 28999999.997000008821 27869999.983999971300 3953739.986999989022 60441.901354638 2024-05-11T21:37:57.040734+00:00 19994330.286000009626 28999999.973999980837 27870000.023999989033 3959656.037000060081 60441.901366108 2024-05-11T21:37:58.031741+00:00 19994330.288999971002 29000000.035000000149 27869999.994000021368 3959786.006999969017 60441.901377767 2024-05-11T21:37:59.039116+00:00 19994330.286000009626 29000000.002000030130 27870000.001999970526 3955112.027999997139 60441.901389237 2024-05-11T21:38:00.030125+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3954713.961000084877 60441.901400897 2024-05-11T21:38:01.037499+00:00 19994330.290000021458 29000000.011999960989 27870000.041999999434 3957740.983999968041 60441.901412372 2024-05-11T21:38:02.029002+00:00 19994330.284999970347 29000000.012000020593 27869999.998000029474 3955337.055999993812 60441.901424026 2024-05-11T21:38:03.035881+00:00 19994330.286000009626 28999999.973999980837 27869999.966999951750 3955120.934000014793 60441.901435686 2024-05-11T21:38:04.043256+00:00 19994330.286000009626 29000000.031000021845 27869999.993000030518 3956903.978999971878 60441.901447162 2024-05-11T21:38:05.034760+00:00 19994330.287999991328 28999999.987999979407 27869999.992999970913 3957666.047000051010 60441.901458815 2024-05-11T21:38:06.041639+00:00 19994330.287999991328 28999999.988000039011 27870000.060999989510 3955886.009999989998 60441.901470285 2024-05-11T21:38:07.032646+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3956457.034999967087 60441.901481945 2024-05-11T21:38:08.040021+00:00 19994330.288999918848 29000000.021000031382 27869999.969000101089 3955215.950999975204 60441.901493415 2024-05-11T21:38:09.031028+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3955511.111000061035 60441.901505074 2024-05-11T21:38:10.038403+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956561.840999960899 60441.901516544 2024-05-11T21:38:11.029411+00:00 19994330.286999940872 29000000.011999960989 27869999.998999949545 3956040.065999985207 60441.901528203 2024-05-11T21:38:12.036786+00:00 19994330.284000039101 29000000.012000080198 27870000.003000020981 3954288.011000037193 60441.901539857 2024-05-11T21:38:13.043665+00:00 19994330.287999991328 28999999.981999989599 27869999.912999991328 3956850.990999937057 60441.901551333 2024-05-11T21:38:14.035169+00:00 19994330.287000060081 29000000.003999948502 27870000.037000060081 3959049.019999980927 60441.901562987 2024-05-11T21:38:15.042048+00:00 19994330.290999889374 29000000.011000040919 27870000.050999999046 3954817.963000059128 60441.901574463 2024-05-11T21:38:16.033551+00:00 19994330.284000039101 28999999.985999941826 27869999.980999950320 3950940.955999969970 60441.901586122 2024-05-11T21:38:17.040925+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3959472.037999988068 60441.901597592 2024-05-11T21:38:18.031933+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3961182.041000009049 60441.901609251 2024-05-11T21:38:19.039308+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3957349.991999983788 60441.901620721 2024-05-11T21:38:20.030315+00:00 19994330.289000030607 28999999.992999911308 27869999.973000049591 3956574.064000010025 60441.901632381 2024-05-11T21:38:21.037691+00:00 19994330.283999919891 28999999.986999988556 27869999.996999979019 3960434.835000038147 60441.901643851 2024-05-11T21:38:22.028698+00:00 19994330.292000059038 29000000.025000099093 27870000.019999980927 3955639.018000007141 60441.901655510 2024-05-11T21:38:23.036073+00:00 19994330.284999970347 29000000.013000011444 27870000.014000058174 3956907.121999979019 60441.901667169 2024-05-11T21:38:24.043448+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3954977.975000023842 60441.901678639 2024-05-11T21:38:25.034454+00:00 19994330.286999940872 29000000.021999958903 27870000.015000000596 3956868.914999961853 60441.901690299 2024-05-11T21:38:26.041830+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3954895.202000021935 60441.901701769 2024-05-11T21:38:27.032838+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3963739.865000010002 60441.901713429 2024-05-11T21:38:28.040213+00:00 19994330.286999940872 29000000.004000000656 27869999.971000000834 3956800.968999981880 60441.901724904 2024-05-11T21:38:29.031716+00:00 19994330.292000059038 28999999.984999999404 27870000.017999991775 3956169.029999970924 60441.901736558 2024-05-11T21:38:30.038595+00:00 19994330.287000000477 29000000.015999998897 27869999.995000001043 3956925.011000037193 60441.901748028 2024-05-11T21:38:31.029603+00:00 19994330.285000000149 29000000.004999998957 27869999.988000009209 3958634.006999969017 60441.901759687 2024-05-11T21:38:32.036978+00:00 19994330.285000000149 28999999.984000001103 27869999.991999980062 3953503.012000083923 60441.901771163 2024-05-11T21:38:33.028481+00:00 19994330.286000009626 28999999.991000000387 27870000.007000029087 3960185.039999961853 60441.901782817 2024-05-11T21:38:34.035360+00:00 19994330.287999998778 29000000.043000008911 27870000.022000011057 3956197.921999930870 60441.901794476 2024-05-11T21:38:35.042735+00:00 19994330.283999990672 28999999.980999980122 27869999.989999949932 3953150.983000040054 60441.901805946 2024-05-11T21:38:36.033743+00:00 19994330.292000010610 28999999.994000021368 27869999.983000040054 3958730.973999977112 60441.901817605 2024-05-11T21:38:37.041118+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3955724.017000079155 60441.901829081 2024-05-11T21:38:38.032621+00:00 19994330.285000000149 29000000.016000028700 27870000.043999969959 3952559.967000008095 60441.901840735 2024-05-11T21:38:39.039500+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3952818.097000002861 60441.901852211 2024-05-11T21:38:40.031003+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3954049.950999975204 60441.901863865 2024-05-11T21:38:41.037882+00:00 19994330.287000000477 29000000.018000010401 27869999.992000039667 3954246.018000007141 60441.901875340 2024-05-11T21:38:42.029386+00:00 19994330.287000000477 29000000.004000011832 27870000.012999951839 3954386.060999989975 60441.901886994 2024-05-11T21:38:43.036265+00:00 19994330.289999991655 28999999.980000019073 27869999.971000079066 3957580.894999980927 60441.901898470 2024-05-11T21:38:44.027768+00:00 19994330.287000000477 29000000.025000039488 27870000.018000010401 3954320.059000014793 60441.901910129 2024-05-11T21:38:45.035143+00:00 19994330.286000009626 28999999.985999941826 27870000.020999908447 3952505.972000002861 60441.901921783 2024-05-11T21:38:46.042023+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3953822.926999927033 60441.901933258 2024-05-11T21:38:47.033526+00:00 19994330.286000009626 28999999.993000030518 27870000.062999960035 3954194.968000053894 60441.901944912 2024-05-11T21:38:48.040405+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3953291.060999989975 60441.901956388 2024-05-11T21:38:49.031908+00:00 19994330.284999970347 29000000.025000099093 27870000.002000089735 3955363.065999985207 60441.901968041 2024-05-11T21:38:50.038787+00:00 19994330.291999999434 29000000.001999970526 27870000.036999940872 3955337.945000051986 60441.901979517 2024-05-11T21:38:51.030290+00:00 19994330.285000029951 28999999.995999928564 27869999.973000049591 3955198.074000000954 60441.901991176 2024-05-11T21:38:52.037666+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3956540.032999991905 60441.902002647 2024-05-11T21:38:53.028673+00:00 19994330.288999971002 28999999.994000080973 27869999.980000019073 3954556.925999999046 60441.902014306 2024-05-11T21:38:54.036048+00:00 19994330.285000029951 29000000.036999940872 27870000.009999990463 3952333.088999987114 60441.902025960 2024-05-11T21:38:55.042927+00:00 19994330.286000009626 28999999.968999978155 27870000.025999899954 3953258.881999969017 60441.902037436 2024-05-11T21:38:56.034431+00:00 19994330.287000000477 29000000.009999990463 27869999.979000091553 3951178.121999979019 60441.902049089 2024-05-11T21:38:57.041310+00:00 19994330.286999940872 28999999.991000059992 27870000.059999939054 3954757.975000023842 60441.902060565 2024-05-11T21:38:58.032813+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3951972.963999987114 60441.902072219 2024-05-11T21:38:59.039692+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3953701.942000031006 60441.902083694 2024-05-11T21:39:00.031195+00:00 19994330.285999890417 28999999.991999980062 27869999.980000019073 3957268.128000020981 60441.902095348 2024-05-11T21:39:01.038075+00:00 19994330.289000030607 28999999.983000040054 27870000.021000031382 3955839.800999999046 60441.902106824 2024-05-11T21:39:02.029578+00:00 19994330.287999991328 29000000.020999908447 27869999.971999999136 3955391.077999948990 60441.902118483 2024-05-11T21:39:03.036953+00:00 19994330.282999988645 28999999.970000028610 27870000.000999998301 3956861.026000022888 60441.902129953 2024-05-11T21:39:04.027960+00:00 19994330.287999991328 29000000.032000001520 27870000.026000000536 3954104.047999978065 60441.902141613 2024-05-11T21:39:05.035335+00:00 19994330.289000030607 29000000.002999998629 27869999.978000011295 3958060.947000027169 60441.902153267 2024-05-11T21:39:06.042215+00:00 19994330.286000009626 28999999.944000009447 27870000.003999989480 3958271.121999979019 60441.902164742 2024-05-11T21:39:07.033718+00:00 19994330.287999991328 29000000.060999989510 27870000.037000019103 3952889.922000051010 60441.902176396 2024-05-11T21:39:08.040597+00:00 19994330.284999970347 28999999.990000009537 27869999.956999991089 3951112.087999939919 60441.902187872 2024-05-11T21:39:09.032100+00:00 19994330.286000009626 28999999.977999988943 27869999.978999998420 3947425.888000010978 60441.902199531 2024-05-11T21:39:10.039475+00:00 19994330.287000060081 29000000.021000001580 27870000.072000000626 3951414.027000070084 60441.902211001 2024-05-11T21:39:11.030482+00:00 19994330.289999961853 28999999.999000009149 27869999.970999989659 3950656.857999920845 60441.902222660 2024-05-11T21:39:12.037858+00:00 19994330.287000060081 29000000.008999969810 27869999.918999999762 3951903.098999977112 60441.902234131 2024-05-11T21:39:13.028865+00:00 19994330.286999940872 28999999.998000029474 27870000.110000010580 3954690.949000000954 60441.902245790 2024-05-11T21:39:14.036240+00:00 19994330.287000060081 28999999.995999988168 27869999.947000030428 3953712.981999992859 60441.902257260 2024-05-11T21:39:15.027247+00:00 19994330.287999991328 28999999.984000030905 27870000.039999961853 3951288.098000050057 60441.902268919 2024-05-11T21:39:16.034623+00:00 19994330.284999970347 29000000.015999969095 27869999.977000001818 3956059.980999947060 60441.902280578 2024-05-11T21:39:17.041997+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3953832.983000040054 60441.902292049 2024-05-11T21:39:18.033005+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3953101.004000068177 60441.902303702 2024-05-11T21:39:19.039884+00:00 19994330.291000008583 29000000.007000029087 27870000.021000031382 3950747.046999930870 60441.902315178 2024-05-11T21:39:20.031387+00:00 19994330.284000039101 28999999.982999980450 27869999.944000009447 3958144.976000071038 60441.902326832 2024-05-11T21:39:21.038267+00:00 19994330.288999918848 29000000.003000020981 27870000.022000011057 3950103.974999905098 60441.902338307 2024-05-11T21:39:22.029770+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3953046.101000071038 60441.902349967 2024-05-11T21:39:23.037145+00:00 19994330.286000009626 29000000.009000059217 27870000.007999900728 3957497.870999931823 60441.902361437 2024-05-11T21:39:24.028152+00:00 19994330.285999998450 28999999.996999979019 27869999.983000040054 3949677.082000017166 60441.902373096 2024-05-11T21:39:25.035527+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3949178.947000027169 60441.902384750 2024-05-11T21:39:26.042406+00:00 19994330.287999998778 29000000.022999998182 27870000.031000021845 3953762.991999983788 60441.902396226 2024-05-11T21:39:27.033910+00:00 19994330.287000000477 28999999.980999950320 27870000.042000059038 3955904.042999982834 60441.902407879 2024-05-11T21:39:28.040789+00:00 19994330.287999998778 28999999.978000041097 27869999.952999949455 3953240.037000060081 60441.902419355 2024-05-11T21:39:29.032292+00:00 19994330.289000000805 29000000.023999929428 27869999.996999979019 3951367.893000007141 60441.902431015 2024-05-11T21:39:30.039667+00:00 19994330.290999989957 29000000.015000101179 27870000.024000048637 3952516.026999949943 60441.902442485 2024-05-11T21:39:31.030674+00:00 19994330.279000010341 29000000.006999969482 27870000.034999970347 3956987.021000028122 60441.902454144 2024-05-11T21:39:32.038050+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3952287.919000030030 60441.902465614 2024-05-11T21:39:33.029057+00:00 19994330.290999978781 28999999.989000078291 27870000.004999998957 3954311.852999926079 60441.902477274 2024-05-11T21:39:34.036432+00:00 19994330.285000000149 28999999.990999940783 27869999.963999990374 3952252.203000069130 60441.902488743 2024-05-11T21:39:35.027439+00:00 19994330.288000021130 28999999.988999959081 27870000.018000010401 3955118.026999949943 60441.902500403 2024-05-11T21:39:36.034814+00:00 19994330.289999991655 29000000.044000029564 27869999.998000029474 3949803.970000029076 60441.902512057 2024-05-11T21:39:37.041694+00:00 19994330.282999988645 28999999.977000001818 27870000.022999998182 3952688.097000002861 60441.902523533 2024-05-11T21:39:38.033197+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3951349.876999973785 60441.902535186 2024-05-11T21:39:39.040076+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3955335.031000018120 60441.902546662 2024-05-11T21:39:40.031579+00:00 19994330.288000050932 28999999.991999980062 27870000.019999980927 3952362.110999941826 60441.902558321 2024-05-11T21:39:41.038954+00:00 19994330.285999950022 29000000.015999998897 27870000.021000031382 3949765.980000019073 60441.902569797 2024-05-11T21:39:42.030458+00:00 19994330.290000021458 29000000.002000000328 27870000.046999998391 3955384.843999981880 60441.902581451 2024-05-11T21:39:43.037337+00:00 19994330.283999979496 28999999.986000001431 27869999.879999998957 3952630.083999990951 60441.902592926 2024-05-11T21:39:44.028840+00:00 19994330.288000050932 29000000.006999999285 27870000.052999999374 3955346.054000020027 60441.902604580 2024-05-11T21:39:45.035719+00:00 19994330.285999950022 28999999.990000009537 27869999.984999999404 3947938.978000044823 60441.902616056 2024-05-11T21:39:46.027222+00:00 19994330.286000009626 28999999.982999980450 27869999.972999989986 3953690.902999997139 60441.902627715 2024-05-11T21:39:47.034597+00:00 19994330.287999991328 29000000.035000000149 27870000.067000001669 3954549.072000027169 60441.902639369 2024-05-11T21:39:48.041477+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3957348.975000023842 60441.902650839 2024-05-11T21:39:49.032484+00:00 19994330.290000021458 28999999.977000031620 27869999.969999998808 3947733.016999959946 60441.902662498 2024-05-11T21:39:50.039860+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3953013.055999993812 60441.902673974 2024-05-11T21:39:51.031362+00:00 19994330.286999940872 28999999.971999999136 27869999.983000010252 3950149.004999995232 60441.902685628 2024-05-11T21:39:52.038242+00:00 19994330.284000039101 29000000.026999950409 27870000.013999998569 3953922.919999957085 60441.902697104 2024-05-11T21:39:53.029745+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3954566.975000023842 60441.902708757 2024-05-11T21:39:54.036624+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3948553.039000033867 60441.902720233 2024-05-11T21:39:55.028127+00:00 19994330.284000039101 29000000.022000011057 27870000.017000019550 3951118.075999975204 60441.902731887 2024-05-11T21:39:56.035007+00:00 19994330.291999939829 29000000.004000011832 27870000.022000011057 3953306.912999988068 60441.902743546 2024-05-11T21:39:57.042381+00:00 19994330.287000060081 28999999.977999988943 27870000.000999990851 3949957.986999989022 60441.902755022 2024-05-11T21:39:58.033884+00:00 19994330.284999970347 29000000.028000000864 27870000.010999981314 3954843.958999990951 60441.902766676 2024-05-11T21:39:59.040764+00:00 19994330.287000060081 29000000.004000071436 27869999.994000021368 3956431.138000010978 60441.902778151 2024-05-11T21:40:00.032267+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3952469.907999991905 60441.902789805 2024-05-11T21:40:01.039146+00:00 19994330.288999918848 28999999.983999971300 27869999.952000018209 3948537.012000083923 60441.902801281 2024-05-11T21:40:02.030649+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3951989.019999980927 60441.902812940 2024-05-11T21:40:03.038025+00:00 19994330.290000081062 29000000.013999938965 27869999.958999991417 3954213.042999982834 60441.902824410 2024-05-11T21:40:04.029032+00:00 19994330.288999918848 29000000.018000010401 27870000.062000039965 3952678.950999999885 60441.902836069 2024-05-11T21:40:05.036407+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3954611.972999998834 60441.902847540 2024-05-11T21:40:06.027414+00:00 19994330.284000039101 29000000.031000021845 27870000.024999979883 3952391.033000002149 60441.902859199 2024-05-11T21:40:07.034789+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3953318.884000000078 60441.902870853 2024-05-11T21:40:08.041669+00:00 19994330.286000009626 28999999.983999971300 27869999.973000049591 3950595.151999998838 60441.902882328 2024-05-11T21:40:09.033172+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3948160.959000003058 60441.902893982 2024-05-11T21:40:10.040051+00:00 19994330.292000059038 29000000.006000038236 27870000.006000038236 3955129.039999999106 60441.902905458 2024-05-11T21:40:11.031555+00:00 19994330.284999970347 29000000.009999990463 27869999.973000049591 3951854.005999996793 60441.902917117 2024-05-11T21:40:12.038929+00:00 19994330.287000060081 28999999.988999959081 27870000.015999909490 3955820.949000000954 60441.902928587 2024-05-11T21:40:13.029936+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3954700.987000002991 60441.902940247 2024-05-11T21:40:14.037312+00:00 19994330.289000030607 29000000.022000070661 27869999.976000070572 3951864.096999994945 60441.902951722 2024-05-11T21:40:15.028815+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3956242.918000005186 60441.902963376 2024-05-11T21:40:16.035694+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3955151.992999992799 60441.902974852 2024-05-11T21:40:17.027197+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3953816.896999999881 60441.902986506 2024-05-11T21:40:18.034077+00:00 19994330.289999999106 28999999.977000009269 27869999.996999979019 3956908.107000000775 60441.902998165 2024-05-11T21:40:19.041452+00:00 19994330.284000001848 29000000.002999991179 27870000.050999999046 3951320.086000002921 60441.903009635 2024-05-11T21:40:20.032459+00:00 19994330.287999998778 29000000.000999998301 27869999.945999998599 3950209.860000006855 60441.903021295 2024-05-11T21:40:21.039834+00:00 19994330.287000000477 29000000.022000011057 27869999.989999998361 3952771.037000000011 60441.903032764 2024-05-11T21:40:22.030841+00:00 19994330.285000000149 28999999.973999980837 27869999.991000000387 3953941.038999990094 60441.903044424 2024-05-11T21:40:23.038216+00:00 19994330.285000000149 29000000.022999998182 27870000.055999990553 3950200.989000007976 60441.903055894 2024-05-11T21:40:24.029224+00:00 19994330.291999999434 28999999.985000010580 27869999.978999990970 3956174.969999998808 60441.903067553 2024-05-11T21:40:25.036600+00:00 19994330.285000000149 28999999.984999980778 27869999.930000010878 3953046.031999989878 60441.903079023 2024-05-11T21:40:26.027606+00:00 19994330.289000000805 29000000.003000020981 27870000.066000010818 3952743.000000000000 60441.903090683 2024-05-11T21:40:27.034982+00:00 19994330.286000009626 29000000.006999969482 27870000.041999999434 3953594.947000011802 60441.903102153 2024-05-11T21:40:28.025988+00:00 19994330.285999979824 29000000.006000038236 27869999.965999990702 3956450.018999993801 60441.903113812 2024-05-11T21:40:29.033364+00:00 19994330.287000000477 29000000.002999961376 27869999.998000029474 3953384.009000002872 60441.903125471 2024-05-11T21:40:30.040739+00:00 19994330.285000000149 28999999.994000021368 27869999.981000009924 3956849.961999997031 60441.903136942 2024-05-11T21:40:31.031746+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3951710.031000003219 60441.903148601 2024-05-11T21:40:32.039121+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3956290.980999990832 60441.903160071 2024-05-11T21:40:33.030129+00:00 19994330.285000029951 29000000.004000011832 27869999.953999999911 3953153.039000004996 60441.903171730 2024-05-11T21:40:34.037504+00:00 19994330.286000009626 28999999.996999979019 27870000.078000009060 3955430.040999994148 60441.903183200 2024-05-11T21:40:35.028511+00:00 19994330.288999971002 28999999.980000019073 27869999.960999969393 3954042.098000004888 60441.903194860 2024-05-11T21:40:36.035886+00:00 19994330.282999988645 29000000.041000008583 27870000.030000030994 3954416.914000004996 60441.903206330 2024-05-11T21:40:37.026893+00:00 19994330.288000050932 28999999.963999990374 27869999.986999988556 3954677.038000002969 60441.903217989 2024-05-11T21:40:38.034269+00:00 19994330.287999991328 29000000.034999970347 27869999.945999979973 3954584.898000001907 60441.903229643 2024-05-11T21:40:39.041148+00:00 19994330.288999971002 28999999.984000090510 27870000.026000019163 3954058.002000004053 60441.903241118 2024-05-11T21:40:40.032651+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3952244.979999988806 60441.903252778 2024-05-11T21:40:41.040026+00:00 19994330.287000000477 29000000.026999950409 27870000.029000040144 3954127.018999993801 60441.903264248 2024-05-11T21:40:42.031034+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3958891.034000008833 60441.903275908 2024-05-11T21:40:43.038409+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3958991.937000005972 60441.903287378 2024-05-11T21:40:44.029416+00:00 19994330.288999918848 28999999.996000051498 27870000.001000050455 3955237.143999993801 60441.903299037 2024-05-11T21:40:45.036791+00:00 19994330.288000110537 28999999.998999949545 27870000.028000000864 3957072.881999998819 60441.903310507 2024-05-11T21:40:46.027798+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3954460.983000009786 60441.903322166 2024-05-11T21:40:47.035174+00:00 19994330.286999940872 28999999.979000091553 27869999.988999959081 3955641.009999989998 60441.903333642 2024-05-11T21:40:48.026677+00:00 19994330.284999970347 28999999.991999980062 27870000.007000088692 3958778.051999986172 60441.903345296 2024-05-11T21:40:49.033556+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3955607.961000024807 60441.903356955 2024-05-11T21:40:50.040931+00:00 19994330.285000089556 29000000.006999969482 27869999.983000040054 3958704.940999985207 60441.903368431 2024-05-11T21:40:51.032434+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3953841.085000007879 60441.903380085 2024-05-11T21:40:52.039313+00:00 19994330.287999991328 28999999.977999929339 27870000.068000078201 3952715.967999995220 60441.903391561 2024-05-11T21:40:53.030816+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3954125.032000004780 60441.903403214 2024-05-11T21:40:54.037696+00:00 19994330.287000060081 28999999.990000009537 27869999.954999919981 3959647.930999993812 60441.903414690 2024-05-11T21:40:55.029199+00:00 19994330.286999940872 29000000.026999998838 27869999.990000009537 3954994.067000002135 60441.903426349 2024-05-11T21:40:56.036574+00:00 19994330.286000009626 28999999.956000000238 27870000.018000010401 3952821.002000004053 60441.903437819 2024-05-11T21:40:57.027581+00:00 19994330.286000009626 29000000.030000001192 27869999.986000061035 3954172.930999993812 60441.903449479 2024-05-11T21:40:58.034957+00:00 19994330.284999970347 28999999.983000010252 27869999.981999989599 3955871.106999992859 60441.903460954 2024-05-11T21:40:59.026460+00:00 19994330.290000081062 29000000.021999981254 27870000.004999998957 3954996.943000019062 60441.903472608 2024-05-11T21:41:00.033340+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3953360.063999981154 60441.903484268 2024-05-11T21:41:01.040714+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3959533.031000018120 60441.903495743 2024-05-11T21:41:02.032217+00:00 19994330.286000009626 28999999.991000000387 27870000.043999999762 3953001.868999987841 60441.903507397 2024-05-11T21:41:03.039096+00:00 19994330.287999991328 29000000.012999981642 27869999.984999980778 3952018.977999985218 60441.903518873 2024-05-11T21:41:04.030600+00:00 19994330.283999919891 28999999.993000030518 27869999.924000021070 3954593.077000021935 60441.903530526 2024-05-11T21:41:05.037479+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3957469.030999987852 60441.903542002 2024-05-11T21:41:06.028982+00:00 19994330.288000110537 29000000.001999970526 27869999.984999980778 3955800.997999995947 60441.903553656 2024-05-11T21:41:07.035861+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3957285.969999998808 60441.903565132 2024-05-11T21:41:08.027365+00:00 19994330.284999970347 29000000.004999998957 27870000.067999958992 3958672.054000020027 60441.903576791 2024-05-11T21:41:09.034740+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3957285.891999990214 60441.903588261 2024-05-11T21:41:10.025747+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3954702.006999998819 60441.903599915 2024-05-11T21:41:11.032626+00:00 19994330.287000000477 29000000.025999959558 27870000.048999968916 3952132.140999972820 60441.903611574 2024-05-11T21:41:12.040001+00:00 19994330.284000001848 29000000.022999998182 27869999.961000028998 3955178.901000022888 60441.903623050 2024-05-11T21:41:13.031504+00:00 19994330.287999998778 28999999.985000010580 27870000.013000011444 3955703.017000020016 60441.903634704 2024-05-11T21:41:14.038384+00:00 19994330.287999998778 28999999.971999999136 27869999.992999970913 3952484.992999970913 60441.903646179 2024-05-11T21:41:15.029887+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3957171.975000023842 60441.903657839 2024-05-11T21:41:16.037262+00:00 19994330.287000000477 29000000.029000040144 27870000.013000011444 3951833.060000001919 60441.903669309 2024-05-11T21:41:17.028269+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3954147.993999958038 60441.903680968 2024-05-11T21:41:18.035644+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3949482.974000037182 60441.903692438 2024-05-11T21:41:19.026652+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3956351.046000003815 60441.903704097 2024-05-11T21:41:20.034027+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3958145.852999985218 60441.903715568 2024-05-11T21:41:21.025034+00:00 19994330.287000000477 28999999.971999999136 27870000.039000030607 3953779.065999985207 60441.903727227 2024-05-11T21:41:22.032409+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3954412.942000031006 60441.903738886 2024-05-11T21:41:23.039783+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3953066.092999995220 60441.903750356 2024-05-11T21:41:24.030791+00:00 19994330.288000021130 28999999.993999961764 27869999.996999979019 3957058.976000010967 60441.903762016 2024-05-11T21:41:25.038167+00:00 19994330.285999950022 29000000.003000020981 27870000.021000031382 3954392.987999976147 60441.903773486 2024-05-11T21:41:26.029174+00:00 19994330.287000000477 29000000.026000019163 27870000.014000058174 3953180.058000028133 60441.903785145 2024-05-11T21:41:27.036549+00:00 19994330.284000039101 29000000.006000038236 27870000.038999918848 3954568.925999999046 60441.903796621 2024-05-11T21:41:28.028052+00:00 19994330.289999961853 28999999.979999899864 27869999.940000060946 3955597.004999995232 60441.903808275 2024-05-11T21:41:29.034932+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3953147.076999961864 60441.903819751 2024-05-11T21:41:30.026435+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3952792.905000030994 60441.903831404 2024-05-11T21:41:31.033314+00:00 19994330.286000009626 29000000.000000000000 27869999.969000101089 3955537.000000000000 60441.903843063 2024-05-11T21:41:32.040689+00:00 19994330.285999950022 29000000.030000001192 27870000.072999950498 3951042.946999967098 60441.903854539 2024-05-11T21:41:33.032192+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3956029.090000032913 60441.903866193 2024-05-11T21:41:34.039071+00:00 19994330.287999991328 28999999.981999989599 27869999.985999941826 3952083.053999959957 60441.903877669 2024-05-11T21:41:35.030575+00:00 19994330.287000000477 29000000.011000011116 27869999.943000078201 3956689.933000028133 60441.903889323 2024-05-11T21:41:36.037454+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3951356.018000007141 60441.903900798 2024-05-11T21:41:37.028957+00:00 19994330.291000068188 29000000.036000009626 27870000.038999918848 3951810.028999983799 60441.903912458 2024-05-11T21:41:38.036332+00:00 19994330.284999970347 28999999.951000008732 27869999.978999998420 3957083.898000001907 60441.903923928 2024-05-11T21:41:39.027339+00:00 19994330.286000009626 29000000.024999979883 27870000.015000011772 3953692.039000033867 60441.903935587 2024-05-11T21:41:40.034715+00:00 19994330.284999970347 28999999.986000031233 27869999.969999998808 3956469.959999979008 60441.903947057 2024-05-11T21:41:41.025722+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3957571.049000024796 60441.903958716 2024-05-11T21:41:42.033097+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3953010.068999946117 60441.903970370 2024-05-11T21:41:43.039976+00:00 19994330.286999940872 29000000.004000011832 27869999.992000009865 3956815.044000030030 60441.903981846 2024-05-11T21:41:44.031479+00:00 19994330.289999961853 28999999.998999949545 27870000.026999980211 3956711.922999978065 60441.903993505 2024-05-11T21:41:45.038854+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3958185.957000017166 60441.904004975 2024-05-11T21:41:46.029861+00:00 19994330.287000060081 29000000.017999950796 27869999.989000018686 3952873.074000000954 60441.904016634 2024-05-11T21:41:47.037237+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3958519.944999992847 60441.904028105 2024-05-11T21:41:48.028244+00:00 19994330.288999918848 29000000.015999969095 27869999.995999988168 3956316.064000010025 60441.904039764 2024-05-11T21:41:49.035619+00:00 19994330.284000039101 28999999.985000010580 27870000.011000040919 3957397.037000000011 60441.904051234 2024-05-11T21:41:50.026626+00:00 19994330.287000060081 29000000.001000050455 27870000.005999978632 3956922.909999967087 60441.904062894 2024-05-11T21:41:51.034002+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3955103.959000051022 60441.904074363 2024-05-11T21:41:52.025009+00:00 19994330.286999940872 29000000.008000019938 27869999.982999980450 3952352.040999948978 60441.904086023 2024-05-11T21:41:53.032385+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3953552.041000009049 60441.904097677 2024-05-11T21:41:54.039263+00:00 19994330.287000060081 29000000.006999969482 27869999.982999980450 3952722.948000013828 60441.904109152 2024-05-11T21:41:55.030767+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3959604.109000027180 60441.904120812 2024-05-11T21:41:56.038142+00:00 19994330.287999991328 28999999.993000030518 27870000.010999981314 3958456.879999995232 60441.904132282 2024-05-11T21:41:57.029149+00:00 19994330.286999940872 28999999.988000039011 27869999.996000051498 3953051.029999970924 60441.904143941 2024-05-11T21:41:58.036524+00:00 19994330.290000081062 29000000.018999930471 27869999.990999940783 3956354.004000008106 60441.904155411 2024-05-11T21:41:59.027531+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3957446.987999976147 60441.904167071 2024-05-11T21:42:00.034907+00:00 19994330.286000009626 29000000.009000059217 27869999.976000070572 3958349.026000022888 60441.904178546 2024-05-11T21:42:01.026410+00:00 19994330.284000039101 29000000.011999960989 27870000.011999960989 3955842.039000033867 60441.904190200 2024-05-11T21:42:02.033289+00:00 19994330.287999991328 28999999.955999970436 27869999.909999970347 3959762.906999946106 60441.904201676 2024-05-11T21:42:03.024792+00:00 19994330.284999970347 29000000.040000081062 27870000.070000048727 3951835.050000011921 60441.904213335 2024-05-11T21:42:04.032167+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3956131.971000016201 60441.904224989 2024-05-11T21:42:05.039046+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3955742.925999999046 60441.904236465 2024-05-11T21:42:06.030550+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3955582.126999973785 60441.904248118 2024-05-11T21:42:07.037429+00:00 19994330.285000000149 29000000.001000050455 27870000.020000100136 3954158.935000001919 60441.904259594 2024-05-11T21:42:08.028932+00:00 19994330.287999998778 28999999.988999959081 27869999.967999938875 3960196.018000007141 60441.904271248 2024-05-11T21:42:09.035811+00:00 19994330.285000000149 29000000.006999999285 27870000.032999988645 3951719.069000006188 60441.904282724 2024-05-11T21:42:10.027315+00:00 19994330.285999998450 28999999.975999999791 27869999.963000059128 3955038.009999989998 60441.904294383 2024-05-11T21:42:11.034690+00:00 19994330.289999991655 29000000.013999998569 27870000.003999948502 3956731.936000049114 60441.904305853 2024-05-11T21:42:12.025696+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3953255.965999960899 60441.904317512 2024-05-11T21:42:13.033072+00:00 19994330.282999988645 28999999.996999979019 27869999.981999989599 3956556.997000039089 60441.904328982 2024-05-11T21:42:14.024079+00:00 19994330.290000021458 28999999.999000009149 27870000.092000011355 3949950.067999958992 60441.904340642 2024-05-11T21:42:15.031454+00:00 19994330.285000000149 28999999.992000009865 27869999.906999949366 3952958.027999997139 60441.904352301 2024-05-11T21:42:16.038830+00:00 19994330.287000000477 28999999.993999991566 27870000.019999999553 3953401.986000000965 60441.904363771 2024-05-11T21:42:17.029837+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3957992.938000022899 60441.904375431 2024-05-11T21:42:18.037212+00:00 19994330.285000029951 29000000.023999989033 27869999.958999991417 3958111.023999989033 60441.904386906 2024-05-11T21:42:19.028715+00:00 19994330.287000000477 28999999.977000001818 27870000.040000010282 3950820.983000040054 60441.904398560 2024-05-11T21:42:20.035595+00:00 19994330.289999961853 29000000.033999979496 27870000.013000000268 3955066.062999964226 60441.904410036 2024-05-11T21:42:21.027098+00:00 19994330.288000050932 28999999.949000000954 27870000.006000008434 3954785.991999983788 60441.904421689 2024-05-11T21:42:22.033977+00:00 19994330.285999950022 28999999.997000038624 27869999.949000000954 3951660.930000067223 60441.904433165 2024-05-11T21:42:23.025480+00:00 19994330.285000029951 29000000.038999971002 27870000.015999969095 3956059.979999899864 60441.904444819 2024-05-11T21:42:24.032359+00:00 19994330.286000009626 28999999.999000009149 27870000.071000009775 3952124.962000011932 60441.904456479 2024-05-11T21:42:25.039734+00:00 19994330.289999961853 28999999.992999970913 27869999.964000020176 3954908.047999978065 60441.904467954 2024-05-11T21:42:26.031238+00:00 19994330.288000050932 29000000.020000040531 27870000.020999971777 3953763.053000092972 60441.904479608 2024-05-11T21:42:27.038117+00:00 19994330.283999979496 28999999.978999968618 27869999.969000041485 3955553.101999998093 60441.904491084 2024-05-11T21:42:28.029620+00:00 19994330.287000000477 29000000.006000038236 27869999.997999969870 3952725.917999982834 60441.904502737 2024-05-11T21:42:29.036500+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3952020.957000017166 60441.904514213 2024-05-11T21:42:30.028003+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3957448.919999957085 60441.904525867 2024-05-11T21:42:31.034882+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3955646.047000051010 60441.904537342 2024-05-11T21:42:32.026385+00:00 19994330.287000060081 29000000.018000010401 27870000.035999950022 3949581.965999960899 60441.904549002 2024-05-11T21:42:33.033760+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3954244.024000049103 60441.904560472 2024-05-11T21:42:34.024767+00:00 19994330.284999970347 29000000.009000059217 27869999.996999979019 3958274.066999911796 60441.904572131 2024-05-11T21:42:35.032142+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3953299.912000060081 60441.904583785 2024-05-11T21:42:36.039022+00:00 19994330.286000009626 28999999.998999949545 27869999.986000061035 3957444.990000010002 60441.904595261 2024-05-11T21:42:37.030525+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3957199.998000026215 60441.904606914 2024-05-11T21:42:38.037404+00:00 19994330.285000089556 28999999.989000078291 27870000.014999989420 3957456.002999901772 60441.904618390 2024-05-11T21:42:39.028907+00:00 19994330.283999919891 28999999.964999910444 27869999.985000010580 3959480.120000004768 60441.904630044 2024-05-11T21:42:40.035787+00:00 19994330.289000030607 29000000.032000061125 27870000.048999909312 3960079.912999988068 60441.904641519 2024-05-11T21:42:41.027290+00:00 19994330.289999961853 29000000.018000010401 27869999.936000108719 3956967.101999998093 60441.904653179 2024-05-11T21:42:42.034665+00:00 19994330.285000089556 28999999.970999959856 27870000.018999930471 3956993.979000092018 60441.904664649 2024-05-11T21:42:43.025672+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3957996.860000013839 60441.904676308 2024-05-11T21:42:44.033047+00:00 19994330.286999940872 28999999.996000051498 27869999.977999929339 3956161.035999894142 60441.904687784 2024-05-11T21:42:45.024551+00:00 19994330.291000008583 29000000.017999891192 27870000.017000079155 3959615.101999998093 60441.904699438 2024-05-11T21:42:46.031429+00:00 19994330.279999971390 28999999.997999999672 27870000.005999919027 3956798.927000045776 60441.904711097 2024-05-11T21:42:47.038805+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3956780.085999966133 60441.904722567 2024-05-11T21:42:48.029812+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3959320.907999991905 60441.904734227 2024-05-11T21:42:49.037187+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3957206.081000090111 60441.904745703 2024-05-11T21:42:50.028690+00:00 19994330.287000060081 29000000.006000008434 27869999.942000031471 3957365.965999960899 60441.904757356 2024-05-11T21:42:51.035570+00:00 19994330.286999940872 28999999.984000001103 27869999.993000030518 3958227.009999989998 60441.904768832 2024-05-11T21:42:52.027073+00:00 19994330.286000009626 29000000.013999998569 27870000.030999898911 3959522.024000049103 60441.904780486 2024-05-11T21:42:53.033952+00:00 19994330.287000060081 28999999.997000008821 27869999.967000011355 3960681.907999991905 60441.904791961 2024-05-11T21:42:54.025455+00:00 19994330.288999918848 29000000.009999960661 27870000.091000080109 3956519.066999911796 60441.904803621 2024-05-11T21:42:55.032830+00:00 19994330.287000060081 28999999.983000040054 27869999.978000000119 3956215.012000083923 60441.904815091 2024-05-11T21:42:56.023837+00:00 19994330.286000009626 29000000.008000019938 27869999.932999998331 3956479.047999978065 60441.904826750 2024-05-11T21:42:57.031213+00:00 19994330.287999991328 29000000.001999970526 27870000.087000008672 3953962.819999932777 60441.904838404 2024-05-11T21:42:58.038092+00:00 19994330.286999940872 29000000.022000011057 27869999.962999999523 3955483.042000054847 60441.904849879 2024-05-11T21:42:59.029595+00:00 19994330.287000000477 28999999.993999961764 27870000.002999991179 3956452.041000009049 60441.904861533 2024-05-11T21:43:00.036475+00:00 19994330.283999990672 28999999.978000041097 27869999.967999991030 3954720.004999995232 60441.904873009 2024-05-11T21:43:01.027978+00:00 19994330.289000000805 29000000.004999998957 27869999.988999988884 3956863.937000035774 60441.904884662 2024-05-11T21:43:02.034857+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3957887.123999952804 60441.904896138 2024-05-11T21:43:03.026360+00:00 19994330.287999998778 29000000.038999971002 27870000.050000008196 3954836.937999964226 60441.904907798 2024-05-11T21:43:04.033735+00:00 19994330.289999991655 28999999.981000069529 27869999.942999958992 3957162.971000074875 60441.904919268 2024-05-11T21:43:05.024742+00:00 19994330.284000009298 28999999.990000009537 27870000.042000059038 3951572.077999948990 60441.904930927 2024-05-11T21:43:06.032117+00:00 19994330.287000000477 29000000.028999920934 27870000.033999979496 3956347.990000010002 60441.904942581 2024-05-11T21:43:07.038997+00:00 19994330.287000000477 28999999.981000069529 27869999.973999980837 3955977.947999954224 60441.904954057 2024-05-11T21:43:08.030499+00:00 19994330.287999991328 29000000.008000019938 27869999.925999999046 3956696.994000076782 60441.904965710 2024-05-11T21:43:09.037379+00:00 19994330.287000000477 29000000.009999990463 27870000.089000049978 3954453.108999968041 60441.904977186 2024-05-11T21:43:10.028882+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3958103.858000040054 60441.904988840 2024-05-11T21:43:11.035762+00:00 19994330.289000000805 28999999.990000009537 27869999.938999950886 3949636.115000010002 60441.905000316 2024-05-11T21:43:12.027264+00:00 19994330.286000009626 28999999.973999980837 27869999.997000038624 3954026.945999979973 60441.905011969 2024-05-11T21:43:13.034144+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3952885.074999928009 60441.905023445 2024-05-11T21:43:14.025647+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3954725.927000045776 60441.905035099 2024-05-11T21:43:15.032526+00:00 19994330.283999979496 28999999.990000009537 27869999.966999888420 3950939.947000027169 60441.905046574 2024-05-11T21:43:16.024029+00:00 19994330.291000008583 29000000.011999960989 27869999.987000111490 3952901.057999968994 60441.905058228 2024-05-11T21:43:17.030908+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3956961.988999962807 60441.905069888 2024-05-11T21:43:18.038284+00:00 19994330.288000050932 28999999.996000051498 27869999.985999941826 3954818.004000068177 60441.905081358 2024-05-11T21:43:19.029291+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3957282.003000020981 60441.905093017 2024-05-11T21:43:20.036666+00:00 19994330.286000009626 28999999.973999980837 27869999.952000018209 3959568.008999944199 60441.905104493 2024-05-11T21:43:21.028169+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3955596.993999958038 60441.905116146 2024-05-11T21:43:22.035049+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3954930.945000051986 60441.905127622 2024-05-11T21:43:23.026552+00:00 19994330.290000021458 28999999.982000000775 27869999.950000051409 3957552.088999987114 60441.905139276 2024-05-11T21:43:24.033431+00:00 19994330.287000000477 29000000.054000001401 27870000.064000010490 3957421.952000021935 60441.905150752 2024-05-11T21:43:25.024934+00:00 19994330.288999971002 28999999.964999999851 27870000.003999948502 3959578.065000057220 60441.905162405 2024-05-11T21:43:26.031813+00:00 19994330.287000060081 29000000.002000000328 27869999.956000089645 3957139.910999894142 60441.905173881 2024-05-11T21:43:27.023317+00:00 19994330.285999890417 28999999.988000009209 27870000.026999950409 3956386.065000057220 60441.905185540 2024-05-11T21:43:28.030692+00:00 19994330.285000089556 29000000.028999980539 27869999.947999950498 3954665.978999971878 60441.905197194 2024-05-11T21:43:29.037571+00:00 19994330.286000009626 28999999.964999999851 27870000.024000048637 3955513.953999996185 60441.905208670 2024-05-11T21:43:30.029074+00:00 19994330.289999961853 29000000.037000000477 27870000.011000040919 3959110.039000033867 60441.905220324 2024-05-11T21:43:31.035954+00:00 19994330.286000009626 28999999.976000010967 27870000.013999938965 3958621.944999932777 60441.905231799 2024-05-11T21:43:32.027456+00:00 19994330.291999939829 29000000.011999960989 27869999.973999980837 3957419.013000010978 60441.905243459 2024-05-11T21:43:33.034832+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3958764.046000003815 60441.905254929 2024-05-11T21:43:34.025839+00:00 19994330.285000089556 28999999.978000041097 27869999.967000000179 3957328.059000014793 60441.905266588 2024-05-11T21:43:35.033214+00:00 19994330.284999970347 29000000.026999950409 27870000.025000009686 3953724.976999998093 60441.905278058 2024-05-11T21:43:36.024221+00:00 19994330.286999940872 28999999.999000009149 27869999.999000001699 3957740.980000019073 60441.905289717 2024-05-11T21:43:37.031597+00:00 19994330.286000009626 29000000.004000011832 27870000.021999981254 3955584.985000013839 60441.905301371 2024-05-11T21:43:38.038476+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3953992.019999980927 60441.905312847 2024-05-11T21:43:39.029979+00:00 19994330.292000059038 28999999.977999988943 27869999.997999999672 3961466.055000067223 60441.905324501 2024-05-11T21:43:40.036858+00:00 19994330.284999970347 29000000.014999989420 27870000.002000000328 3958387.919999957085 60441.905335976 2024-05-11T21:43:41.028361+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3956737.947000027169 60441.905347636 2024-05-11T21:43:42.035736+00:00 19994330.285000089556 28999999.940000060946 27869999.967999991030 3954921.033999919891 60441.905359106 2024-05-11T21:43:43.026744+00:00 19994330.288999918848 29000000.022999998182 27869999.980000019073 3952129.917000054847 60441.905370765 2024-05-11T21:43:44.034119+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3953716.106999992859 60441.905382236 2024-05-11T21:43:45.025126+00:00 19994330.285000089556 29000000.000999931246 27870000.041000008583 3957815.003999948967 60441.905393895 2024-05-11T21:43:46.032502+00:00 19994330.293999910355 29000000.004000071436 27869999.968999978155 3955344.940000057220 60441.905405365 2024-05-11T21:43:47.023508+00:00 19994330.287000060081 28999999.990000009537 27870000.081000030041 3954298.064999938011 60441.905417024 2024-05-11T21:43:48.030884+00:00 19994330.283999919891 28999999.991999980062 27869999.958000000566 3954887.920000075828 60441.905428678 2024-05-11T21:43:49.037763+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3956920.042999982834 60441.905440154 2024-05-11T21:43:50.029266+00:00 19994330.287000060081 29000000.029999971390 27870000.069000009447 3956564.069000006188 60441.905451813 2024-05-11T21:43:51.036641+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3956736.883000016212 60441.905463289 2024-05-11T21:43:52.028144+00:00 19994330.285000000149 28999999.980000019073 27870000.034999970347 3956348.069999932777 60441.905474942 2024-05-11T21:43:53.035024+00:00 19994330.291999999434 28999999.992999911308 27869999.953999999911 3955511.983000040054 60441.905486418 2024-05-11T21:43:54.026527+00:00 19994330.287000000477 28999999.993000030518 27870000.027000069618 3953756.985000013839 60441.905498072 2024-05-11T21:43:55.033406+00:00 19994330.286999989301 29000000.000000000000 27869999.960999969393 3955243.078999996185 60441.905509547 2024-05-11T21:43:56.024909+00:00 19994330.285999998450 29000000.004999998957 27870000.046999931335 3954617.930999993812 60441.905521201 2024-05-11T21:43:57.031788+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3953565.001999973785 60441.905532677 2024-05-11T21:43:58.023292+00:00 19994330.287000019103 29000000.015000101179 27869999.984000090510 3951752.983000040054 60441.905544331 2024-05-11T21:43:59.030171+00:00 19994330.285000000149 28999999.988999959081 27870000.007999900728 3955967.049999951851 60441.905555990 2024-05-11T21:44:00.037545+00:00 19994330.289000000805 29000000.010000001639 27870000.043000098318 3950320.994000076782 60441.905567466 2024-05-11T21:44:01.029049+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3952841.009999989998 60441.905579119 2024-05-11T21:44:02.035929+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3952302.939999938011 60441.905590595 2024-05-11T21:44:03.027432+00:00 19994330.285000029951 28999999.986000001431 27869999.980000019073 3957846.004000068177 60441.905602249 2024-05-11T21:44:04.034311+00:00 19994330.288999971002 29000000.016999989748 27870000.041000008583 3952567.163999915123 60441.905613725 2024-05-11T21:44:05.025814+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3957245.835000038147 60441.905625378 2024-05-11T21:44:06.032694+00:00 19994330.285999950022 29000000.000999990851 27870000.004999998957 3956954.075000048149 60441.905636854 2024-05-11T21:44:07.024196+00:00 19994330.293000038713 29000000.008999999613 27870000.013999938965 3955062.872999907006 60441.905648514 2024-05-11T21:44:08.031572+00:00 19994330.285999950022 28999999.991000030190 27869999.957000020891 3955222.129999995232 60441.905659983 2024-05-11T21:44:09.022579+00:00 19994330.285000029951 28999999.977999988943 27869999.932000041008 3953899.057000041008 60441.905671643 2024-05-11T21:44:10.029954+00:00 19994330.287999991328 29000000.012000020593 27870000.082999940962 3955498.934000014793 60441.905683297 2024-05-11T21:44:11.036833+00:00 19994330.285000029951 28999999.989999949932 27869999.966000080109 3957698.980999947060 60441.905694772 2024-05-11T21:44:12.028336+00:00 19994330.287000000477 28999999.994000021368 27870000.019999999553 3952962.907999991905 60441.905706426 2024-05-11T21:44:13.035216+00:00 19994330.287000000477 29000000.008000019938 27869999.989000000060 3962365.015000104904 60441.905717902 2024-05-11T21:44:14.026719+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3953238.105999947060 60441.905729556 2024-05-11T21:44:15.033598+00:00 19994330.286000009626 29000000.005999978632 27870000.008000001311 3958938.998999952804 60441.905741031 2024-05-11T21:44:16.025101+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3953847.900000094902 60441.905752691 2024-05-11T21:44:17.032476+00:00 19994330.285000029951 29000000.002999961376 27870000.069999989122 3956669.055999993812 60441.905764161 2024-05-11T21:44:18.023483+00:00 19994330.285999950022 29000000.006000038236 27869999.998999979347 3959752.039999961853 60441.905775820 2024-05-11T21:44:19.030859+00:00 19994330.287000060081 28999999.978999968618 27869999.951000008732 3953712.899000049103 60441.905787480 2024-05-11T21:44:20.038234+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3957988.036999940872 60441.905798949 2024-05-11T21:44:21.029241+00:00 19994330.288999918848 28999999.973999980837 27869999.934999939054 3956760.924999951851 60441.905810609 2024-05-11T21:44:22.036616+00:00 19994330.289000030607 29000000.016999959946 27870000.087000008672 3959873.042000054847 60441.905822079 2024-05-11T21:44:23.027624+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3953660.080000042915 60441.905833738 2024-05-11T21:44:24.034999+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3955832.986999989022 60441.905845214 2024-05-11T21:44:25.026502+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3954243.019999980927 60441.905856868 2024-05-11T21:44:26.033381+00:00 19994330.284000039101 29000000.016999959946 27870000.002000030130 3959956.949999928009 60441.905868344 2024-05-11T21:44:27.024884+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3955168.987000108231 60441.905879997 2024-05-11T21:44:28.031764+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3954391.069000006188 60441.905891473 2024-05-11T21:44:29.023267+00:00 19994330.289000030607 29000000.018999930471 27870000.077000018209 3954301.993999958038 60441.905903133 2024-05-11T21:44:30.030642+00:00 19994330.282999988645 28999999.962000008672 27869999.882000029087 3950432.934000014793 60441.905914786 2024-05-11T21:44:31.037521+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3955527.077999948990 60441.905926262 2024-05-11T21:44:32.029024+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3951813.042999982834 60441.905937916 2024-05-11T21:44:33.035904+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3958532.884999989998 60441.905949391 2024-05-11T21:44:34.027407+00:00 19994330.283999919891 29000000.004999998957 27870000.091000080109 3956422.960000038147 60441.905961045 2024-05-11T21:44:35.034287+00:00 19994330.289000030607 28999999.983000040054 27869999.962999939919 3959552.987999999896 60441.905972521 2024-05-11T21:44:36.025789+00:00 19994330.289999961853 29000000.046999931335 27869999.981000069529 3954789.080000000075 60441.905984180 2024-05-11T21:44:37.033164+00:00 19994330.284000039101 28999999.960000000894 27869999.972999930382 3950756.063000000082 60441.905995650 2024-05-11T21:44:38.024171+00:00 19994330.287999991328 29000000.004000000656 27870000.037000060081 3952816.941000000108 60441.906007309 2024-05-11T21:44:39.031547+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3955465.026000001002 60441.906018780 2024-05-11T21:44:40.022554+00:00 19994330.287999991328 28999999.990999981761 27869999.983000040054 3956214.932999997865 60441.906030439 2024-05-11T21:44:41.029929+00:00 19994330.284999970347 29000000.011000011116 27870000.021999958903 3956364.099000003189 60441.906042092 2024-05-11T21:44:42.036808+00:00 19994330.286000009626 29000000.011000011116 27869999.958000060171 3949797.925999999046 60441.906053568 2024-05-11T21:44:43.028312+00:00 19994330.287000060081 28999999.979999989271 27870000.039999961853 3956507.026000001002 60441.906065222 2024-05-11T21:44:44.035190+00:00 19994330.285999890417 29000000.022999998182 27869999.995000001043 3955125.037000000011 60441.906076698 2024-05-11T21:44:45.026694+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3956044.943999997806 60441.906088351 2024-05-11T21:44:46.033573+00:00 19994330.285999998450 28999999.981999989599 27869999.948000069708 3956717.037000000011 60441.906099827 2024-05-11T21:44:47.025076+00:00 19994330.287999998778 29000000.004000011832 27870000.032999988645 3955373.045999995898 60441.906111487 2024-05-11T21:44:48.032452+00:00 19994330.283999990672 29000000.004999998957 27869999.977000001818 3957051.983000002801 60441.906122956 2024-05-11T21:44:49.023459+00:00 19994330.287999998778 28999999.981999989599 27870000.013999938965 3953418.983000002801 60441.906134616 2024-05-11T21:44:50.030834+00:00 19994330.289000000805 29000000.015999969095 27869999.975000001490 3954311.965999998152 60441.906146086 2024-05-11T21:44:51.021841+00:00 19994330.285000000149 28999999.979000028223 27870000.021000001580 3954257.980000004172 60441.906157746 2024-05-11T21:44:52.029216+00:00 19994330.287999998778 29000000.001999970526 27870000.002999998629 3955842.008000000846 60441.906169399 2024-05-11T21:44:53.036095+00:00 19994330.287000000477 29000000.018999990076 27870000.008000001311 3956381.953999996185 60441.906180875 2024-05-11T21:44:54.027599+00:00 19994330.287999991328 29000000.001999970526 27869999.991000011563 3958091.035999997985 60441.906192535 2024-05-11T21:44:55.034974+00:00 19994330.284000009298 28999999.992000099272 27869999.984000001103 3957407.013999999035 60441.906204004 2024-05-11T21:44:56.025981+00:00 19994330.289000000805 28999999.991999980062 27870000.015999998897 3956026.105000004172 60441.906215664 2024-05-11T21:44:57.033356+00:00 19994330.285999979824 29000000.003999948502 27870000.011999990791 3950621.965000004042 60441.906227134 2024-05-11T21:44:58.024363+00:00 19994330.287000000477 28999999.981999989599 27869999.930000010878 3954124.864999995101 60441.906238793 2024-05-11T21:44:59.031738+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3952766.123999997973 60441.906250263 2024-05-11T21:45:00.022746+00:00 19994330.283999979496 29000000.017000079155 27870000.005999978632 3953401.033999993932 60441.906261923 2024-05-11T21:45:01.030121+00:00 19994330.288000050932 29000000.004999998957 27869999.952000018209 3954595.856000006199 60441.906273399 2024-05-11T21:45:02.021623+00:00 19994330.284999970347 28999999.984999898821 27870000.042999979109 3955856.049999997020 60441.906285052 2024-05-11T21:45:03.028503+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3954815.971000000834 60441.906296711 2024-05-11T21:45:04.035879+00:00 19994330.288000050932 28999999.983999971300 27870000.054000020027 3957455.034999995958 60441.906308187 2024-05-11T21:45:05.027381+00:00 19994330.285999950022 28999999.985000010580 27870000.008999999613 3951213.003000006080 60441.906319841 2024-05-11T21:45:06.034261+00:00 19994330.289000030607 29000000.042999979109 27869999.983999971300 3951057.004999995232 60441.906331317 2024-05-11T21:45:07.025764+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3959703.005999996793 60441.906342976 2024-05-11T21:45:08.033139+00:00 19994330.287000000477 28999999.998000029474 27869999.937999960035 3956658.982000008225 60441.906354446 2024-05-11T21:45:09.024146+00:00 19994330.287000000477 29000000.028000000864 27870000.105000019073 3955572.999000012875 60441.906366106 2024-05-11T21:45:10.031522+00:00 19994330.285999950022 28999999.983000040054 27869999.968000050634 3951227.975999981165 60441.906377575 2024-05-11T21:45:11.022529+00:00 19994330.290000021458 29000000.010999921709 27870000.002999901772 3951897.064999998081 60441.906389235 2024-05-11T21:45:12.029904+00:00 19994330.285000029951 28999999.973999980837 27869999.986000061035 3957510.895999997854 60441.906400889 2024-05-11T21:45:13.036783+00:00 19994330.289999961853 29000000.006000038236 27869999.990999940783 3957992.084000021219 60441.906412364 2024-05-11T21:45:14.028287+00:00 19994330.287000060081 29000000.006000000983 27869999.957000020891 3953886.030999987852 60441.906424024 2024-05-11T21:45:15.035661+00:00 19994330.285999890417 28999999.996000010520 27870000.065000060946 3954137.025999993086 60441.906435499 2024-05-11T21:45:16.027165+00:00 19994330.284000039101 29000000.013000000268 27870000.046000000089 3955381.030000001192 60441.906447154 2024-05-11T21:45:17.034044+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3957456.788000016939 60441.906458629 2024-05-11T21:45:18.025547+00:00 19994330.285000089556 29000000.040000021458 27869999.980999950320 3954761.062999994028 60441.906470283 2024-05-11T21:45:19.032426+00:00 19994330.289999961853 28999999.967000011355 27870000.024000048637 3954698.998999983072 60441.906481759 2024-05-11T21:45:20.023930+00:00 19994330.287000060081 28999999.992999970913 27869999.952999949455 3953331.059000014793 60441.906493412 2024-05-11T21:45:21.030809+00:00 19994330.289999961853 29000000.019000019878 27870000.022000070661 3953730.924999982119 60441.906504888 2024-05-11T21:45:22.022312+00:00 19994330.281999949366 28999999.999000009149 27870000.036999940872 3954560.090000004042 60441.906516547 2024-05-11T21:45:23.029687+00:00 19994330.287000060081 28999999.983999971300 27869999.961000081152 3954385.001000016928 60441.906528201 2024-05-11T21:45:24.036567+00:00 19994330.289000030607 29000000.018999990076 27869999.940999981016 3953311.942000002135 60441.906539677 2024-05-11T21:45:25.028070+00:00 19994330.285999890417 29000000.028000000864 27870000.069999929518 3957608.944000006188 60441.906551330 2024-05-11T21:45:26.034949+00:00 19994330.286000009626 28999999.966000020504 27869999.990000009537 3955981.111999989022 60441.906562806 2024-05-11T21:45:27.026452+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3958559.902999997139 60441.906574465 2024-05-11T21:45:28.033827+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3952681.212999999989 60441.906585936 2024-05-11T21:45:29.024835+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3951195.888999999035 60441.906597595 2024-05-11T21:45:30.032210+00:00 19994330.284000039101 28999999.966000020504 27869999.954999998212 3957570.988999993075 60441.906609065 2024-05-11T21:45:31.023217+00:00 19994330.286000009626 29000000.012000020593 27870000.021000001580 3956904.034000008833 60441.906620725 2024-05-11T21:45:32.030592+00:00 19994330.286999940872 28999999.985000010580 27869999.962999999523 3953352.932999997865 60441.906632200 2024-05-11T21:45:33.022095+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3956834.041999996174 60441.906643854 2024-05-11T21:45:34.028974+00:00 19994330.288000110537 29000000.005999919027 27870000.062000010163 3949981.974999994040 60441.906655513 2024-05-11T21:45:35.036350+00:00 19994330.288999918848 28999999.986000061035 27869999.989000018686 3952843.009000002872 60441.906666983 2024-05-11T21:45:36.027357+00:00 19994330.286000009626 29000000.010999921709 27869999.950999978930 3959304.025000005960 60441.906678643 2024-05-11T21:45:37.034732+00:00 19994330.284000039101 28999999.995000001043 27869999.991999980062 3954597.884999989998 60441.906690118 2024-05-11T21:45:38.026235+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3958585.106000006199 60441.906701772 2024-05-11T21:45:39.033115+00:00 19994330.286999940872 29000000.008000019938 27870000.015000049025 3953825.927000015974 60441.906713248 2024-05-11T21:45:40.024618+00:00 19994330.291000001132 28999999.983999971300 27870000.008999999613 3958116.039999992121 60441.906724902 2024-05-11T21:45:41.031497+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3952434.962000011932 60441.906736377 2024-05-11T21:45:42.023000+00:00 19994330.289000000805 28999999.977000001818 27869999.943000018597 3954321.015000015032 60441.906748031 2024-05-11T21:45:43.029879+00:00 19994330.284000009298 29000000.004000071436 27870000.051999989897 3954949.938999950886 60441.906759507 2024-05-11T21:45:44.021382+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3954285.050000011921 60441.906771166 2024-05-11T21:45:45.028758+00:00 19994330.287000000477 29000000.003999948502 27869999.916999999434 3959231.133000016212 60441.906782820 2024-05-11T21:45:46.035637+00:00 19994330.284999981523 28999999.983000040054 27870000.028000000864 3953853.957000017166 60441.906794296 2024-05-11T21:45:47.027140+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3952397.962999999989 60441.906805949 2024-05-11T21:45:48.034019+00:00 19994330.289999991655 28999999.998000029474 27870000.003000020981 3957326.149999976158 60441.906817425 2024-05-11T21:45:49.025523+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3955230.782000004780 60441.906829079 2024-05-11T21:45:50.032401+00:00 19994330.288000021130 28999999.992999911308 27870000.004000071436 3953961.927999972831 60441.906840549 2024-05-11T21:45:51.023409+00:00 19994330.287000000477 29000000.006999999285 27870000.029000040144 3956708.123000026215 60441.906852208 2024-05-11T21:45:52.030784+00:00 19994330.285999979824 29000000.017000000924 27869999.989999890327 3954710.991999983788 60441.906863684 2024-05-11T21:45:53.022289+00:00 19994330.287999991328 28999999.979999989271 27869999.917000059038 3954364.002000033855 60441.906875337 2024-05-11T21:45:54.029167+00:00 19994330.284000039101 29000000.012000009418 27870000.080999970436 3955279.926999986172 60441.906886997 2024-05-11T21:45:55.036541+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3949730.069999992847 60441.906898467 2024-05-11T21:45:56.027549+00:00 19994330.285000029951 29000000.008999999613 27870000.021999958903 3957481.004999995232 60441.906910127 2024-05-11T21:45:57.034925+00:00 19994330.288999971002 29000000.008999999613 27869999.994000080973 3957776.973999977112 60441.906921596 2024-05-11T21:45:58.025931+00:00 19994330.287999991328 29000000.007999990135 27869999.993999961764 3958165.009000002872 60441.906933256 2024-05-11T21:45:59.033306+00:00 19994330.284000039101 28999999.972999989986 27869999.952000018209 3955338.993000030983 60441.906944726 2024-05-11T21:46:00.024313+00:00 19994330.287000000477 29000000.006000038236 27870000.008999940008 3953757.018000007141 60441.906956385 2024-05-11T21:46:01.031689+00:00 19994330.287999991328 29000000.004999998957 27870000.038000110537 3952888.122999966145 60441.906967855 2024-05-11T21:46:02.022696+00:00 19994330.286000009626 29000000.005999978632 27869999.989999890327 3954034.884000002872 60441.906979515 2024-05-11T21:46:03.030071+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3955913.032000004780 60441.906990984 2024-05-11T21:46:04.021078+00:00 19994330.289000030607 29000000.024000048637 27869999.970000028610 3953452.980000019073 60441.907002644 2024-05-11T21:46:05.028453+00:00 19994330.283999979496 28999999.978999968618 27870000.013000011444 3952059.950999975204 60441.907014298 2024-05-11T21:46:06.035333+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3955741.074999988079 60441.907025774 2024-05-11T21:46:07.026835+00:00 19994330.286000009626 29000000.008000019938 27870000.019000001252 3957855.882000029087 60441.907037427 2024-05-11T21:46:08.033715+00:00 19994330.290000081062 28999999.993000030518 27869999.945000000298 3953640.143999993801 60441.907048903 2024-05-11T21:46:09.025218+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3958044.930999993812 60441.907060557 2024-05-11T21:46:10.032097+00:00 19994330.286999940872 29000000.006999969482 27870000.045000001788 3956292.975000023842 60441.907072032 2024-05-11T21:46:11.023601+00:00 19994330.286000009626 29000000.000999931246 27869999.993999991566 3955302.046999990940 60441.907083686 2024-05-11T21:46:12.030480+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3957532.000999987125 60441.907095162 2024-05-11T21:46:13.021983+00:00 19994330.286000009626 29000000.016000028700 27869999.931999981403 3955903.884999989998 60441.907106815 2024-05-11T21:46:14.028862+00:00 19994330.286000009626 28999999.995000001043 27870000.068000018597 3951560.175999999046 60441.907118475 2024-05-11T21:46:15.036238+00:00 19994330.287000060081 29000000.000999931246 27869999.938999980688 3954647.888999999035 60441.907129945 2024-05-11T21:46:16.027245+00:00 19994330.287999991328 29000000.025000099093 27870000.017000019550 3951430.989000021946 60441.907141604 2024-05-11T21:46:17.034619+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3955967.021000028122 60441.907153075 2024-05-11T21:46:18.025627+00:00 19994330.284999970347 28999999.994000080973 27869999.986999988556 3956552.004999995232 60441.907164734 2024-05-11T21:46:19.033002+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3954098.061999977101 60441.907176204 2024-05-11T21:46:20.024010+00:00 19994330.288999918848 28999999.958999991417 27869999.953000009060 3949004.887000023853 60441.907187863 2024-05-11T21:46:21.031385+00:00 19994330.285000089556 28999999.995000001043 27869999.976000010967 3956114.104999959003 60441.907199333 2024-05-11T21:46:22.022392+00:00 19994330.286999940872 29000000.037000060081 27870000.018000010401 3951421.976999998093 60441.907210993 2024-05-11T21:46:23.029767+00:00 19994330.289999961853 28999999.987999919802 27870000.032000008970 3953593.110000013839 60441.907222468 2024-05-11T21:46:24.021270+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3955881.846000016201 60441.907234122 2024-05-11T21:46:25.028149+00:00 19994330.287000060081 29000000.011999960989 27870000.020999971777 3952882.993999958038 60441.907245781 2024-05-11T21:46:26.035524+00:00 19994330.286999940872 29000000.003000020981 27870000.017000019550 3954696.063000022899 60441.907257257 2024-05-11T21:46:27.027028+00:00 19994330.287000060081 29000000.004000071436 27870000.013999938965 3956719.056999980938 60441.907268911 2024-05-11T21:46:28.033907+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3954840.885000050068 60441.907280386 2024-05-11T21:46:29.025410+00:00 19994330.284999970347 29000000.015999998897 27869999.958999991417 3953884.027999997139 60441.907292041 2024-05-11T21:46:30.032290+00:00 19994330.287999991328 28999999.995999988168 27870000.065000060946 3955379.851999998093 60441.907303516 2024-05-11T21:46:31.023793+00:00 19994330.289999961853 28999999.991999998689 27869999.998999949545 3956010.187999964226 60441.907315176 2024-05-11T21:46:32.031168+00:00 19994330.286000009626 29000000.006999999285 27869999.965000029653 3953533.017000020016 60441.907326646 2024-05-11T21:46:33.022175+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3953922.935000001919 60441.907338305 2024-05-11T21:46:34.029550+00:00 19994330.285999998450 28999999.981999989599 27870000.034000039101 3959252.935000001919 60441.907349775 2024-05-11T21:46:35.020557+00:00 19994330.287999998778 29000000.017000019550 27869999.935999989510 3954763.097000002861 60441.907361434 2024-05-11T21:46:36.027933+00:00 19994330.286999989301 28999999.993999991566 27870000.013999938965 3953395.997999966145 60441.907373088 2024-05-11T21:46:37.034812+00:00 19994330.287000000477 28999999.981000009924 27870000.032000061125 3952167.995000004768 60441.907384564 2024-05-11T21:46:38.026315+00:00 19994330.287999998778 29000000.012000020593 27869999.985000010580 3950697.022000014782 60441.907396223 2024-05-11T21:46:39.033691+00:00 19994330.285000011325 28999999.991000000387 27869999.990999940783 3953112.975000023842 60441.907407693 2024-05-11T21:46:40.024697+00:00 19994330.289999991655 29000000.039999961853 27870000.078999999911 3953206.002999960911 60441.907419353 2024-05-11T21:46:41.032072+00:00 19994330.287000000477 28999999.953999999911 27869999.937999960035 3947680.930999993812 60441.907430823 2024-05-11T21:46:42.023080+00:00 19994330.286000009626 29000000.015000049025 27869999.995000001043 3951019.033000051975 60441.907442482 2024-05-11T21:46:43.030455+00:00 19994330.287000000477 29000000.002999961376 27869999.968000050634 3956730.038999975193 60441.907453952 2024-05-11T21:46:44.021462+00:00 19994330.285999979824 29000000.004999998957 27870000.037999991328 3949630.013000010978 60441.907465612 2024-05-11T21:46:45.028837+00:00 19994330.287000000477 28999999.997000038624 27870000.009999990463 3956065.931999980938 60441.907477087 2024-05-11T21:46:46.020341+00:00 19994330.285999979824 29000000.006999969482 27869999.953000001609 3951548.925000011921 60441.907488747 2024-05-11T21:46:47.027716+00:00 19994330.290000021458 28999999.995000001043 27870000.035000000149 3956027.175000011921 60441.907500400 2024-05-11T21:46:48.034595+00:00 19994330.287000000477 28999999.978000041097 27869999.999000001699 3952036.899999976158 60441.907511876 2024-05-11T21:46:49.026098+00:00 19994330.288999971002 29000000.031999949366 27870000.008000001311 3954303.022000014782 60441.907523530 2024-05-11T21:46:50.032977+00:00 19994330.282999988645 29000000.009999990463 27869999.984999999404 3957909.039999961853 60441.907535005 2024-05-11T21:46:51.024480+00:00 19994330.287000000477 28999999.942000031471 27870000.028000000864 3953919.967000008095 60441.907546659 2024-05-11T21:46:52.031360+00:00 19994330.289000030607 29000000.036000009626 27869999.969999998808 3954853.032999991905 60441.907558135 2024-05-11T21:46:53.022863+00:00 19994330.286000009626 29000000.005999919027 27869999.993999991566 3958426.955000042915 60441.907569794 2024-05-11T21:46:54.030238+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3954879.019999980927 60441.907581264 2024-05-11T21:46:55.021245+00:00 19994330.282999988645 28999999.998000029474 27870000.045000020415 3955611.973999977112 60441.907592924 2024-05-11T21:46:56.028621+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3956886.040000081062 60441.907604577 2024-05-11T21:46:57.035500+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3957772.968999981880 60441.907616053 2024-05-11T21:46:58.027003+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3957261.992999910843 60441.907627707 2024-05-11T21:46:59.033881+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3955510.073000072967 60441.907639183 2024-05-11T21:47:00.025384+00:00 19994330.285000089556 29000000.006999969482 27869999.993999961764 3956596.866999983788 60441.907650842 2024-05-11T21:47:01.032762+00:00 19994330.289999961853 29000000.003000020981 27869999.997000038624 3954969.118999958038 60441.907662312 2024-05-11T21:47:02.023768+00:00 19994330.286999940872 28999999.982999920845 27870000.015999969095 3955265.861000061035 60441.907673972 2024-05-11T21:47:03.031143+00:00 19994330.288000110537 28999999.985000010580 27870000.012000020593 3954495.074999928009 60441.907685441 2024-05-11T21:47:04.022150+00:00 19994330.285999890417 29000000.012000080198 27869999.948999941349 3960227.057000041008 60441.907697101 2024-05-11T21:47:05.029525+00:00 19994330.286000009626 29000000.004000000656 27869999.978000041097 3956938.986000061035 60441.907708577 2024-05-11T21:47:06.021029+00:00 19994330.285000089556 28999999.988000001758 27870000.075000051409 3956615.029999970924 60441.907720231 2024-05-11T21:47:07.027908+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3954557.975999950897 60441.907731884 2024-05-11T21:47:08.034787+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953453.023000001907 60441.907743360 2024-05-11T21:47:09.026290+00:00 19994330.285999890417 28999999.991000011563 27870000.013999938965 3955026.970000029076 60441.907755019 2024-05-11T21:47:10.033665+00:00 19994330.288000110537 28999999.998999979347 27870000.043000098318 3955932.019999980927 60441.907766489 2024-05-11T21:47:11.024673+00:00 19994330.283999919891 28999999.999000009149 27869999.995999928564 3954677.996999979019 60441.907778149 2024-05-11T21:47:12.032048+00:00 19994330.290000081062 29000000.012999981642 27869999.996999979019 3949984.994000076782 60441.907789619 2024-05-11T21:47:13.023055+00:00 19994330.283999919891 29000000.012999981642 27869999.990000009537 3955625.033999919891 60441.907801278 2024-05-11T21:47:14.030429+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3954563.934000014793 60441.907812754 2024-05-11T21:47:15.021933+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3954072.986000061035 60441.907824407 2024-05-11T21:47:16.028813+00:00 19994330.286000009626 28999999.986000001431 27869999.959999918938 3954073.036999940872 60441.907835883 2024-05-11T21:47:17.020316+00:00 19994330.289000030607 29000000.000999990851 27870000.007000088692 3953502.983999968041 60441.907847537 2024-05-11T21:47:18.027195+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3953388.854000092018 60441.907859196 2024-05-11T21:47:19.034570+00:00 19994330.284999970347 29000000.000000000000 27870000.025999899954 3958199.138000010978 60441.907870672 2024-05-11T21:47:20.026073+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3956223.941999911796 60441.907882326 2024-05-11T21:47:21.032952+00:00 19994330.289999961853 29000000.020999971777 27870000.018000010401 3956482.949000000954 60441.907893802 2024-05-11T21:47:22.024456+00:00 19994330.287000060081 29000000.014000058174 27870000.016000028700 3960229.065999985207 60441.907905455 2024-05-11T21:47:23.031335+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3954701.933000088204 60441.907916931 2024-05-11T21:47:24.022838+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3954821.094999908935 60441.907928585 2024-05-11T21:47:25.029717+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3959746.973000050057 60441.907940060 2024-05-11T21:47:26.021221+00:00 19994330.284000039101 29000000.026000019163 27870000.028000000864 3958868.024999976158 60441.907951720 2024-05-11T21:47:27.028596+00:00 19994330.289000000805 28999999.975000020117 27869999.947000000626 3955926.014999986161 60441.907963190 2024-05-11T21:47:28.019603+00:00 19994330.285999998450 29000000.008999940008 27870000.024000000209 3960863.011000037193 60441.907974849 2024-05-11T21:47:29.026978+00:00 19994330.289999999106 28999999.993000030518 27869999.978999998420 3954769.973000050057 60441.907986503 2024-05-11T21:47:30.033857+00:00 19994330.287999998778 28999999.998000029474 27870000.016999989748 3957546.984999895096 60441.907997979 2024-05-11T21:47:31.025360+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3954962.959000111092 60441.908009638 2024-05-11T21:47:32.032735+00:00 19994330.285999998450 28999999.990000009537 27869999.977000001818 3954879.960999966133 60441.908021108 2024-05-11T21:47:33.023743+00:00 19994330.283999990672 29000000.025999899954 27869999.998999979347 3960005.087000011932 60441.908032767 2024-05-11T21:47:34.031118+00:00 19994330.288000021130 29000000.016000028700 27870000.021000031382 3955655.981999992859 60441.908044238 2024-05-11T21:47:35.022125+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3953749.080999969970 60441.908055897 2024-05-11T21:47:36.029500+00:00 19994330.289000000805 29000000.016000028700 27870000.081999961287 3958166.983000040054 60441.908067367 2024-05-11T21:47:37.020507+00:00 19994330.287000000477 28999999.968000050634 27869999.961000028998 3954831.995999931823 60441.908079026 2024-05-11T21:47:38.027883+00:00 19994330.285000000149 29000000.008000019938 27869999.994000021368 3953673.980000019073 60441.908090502 2024-05-11T21:47:39.019386+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3952190.057999968994 60441.908102156 2024-05-11T21:47:40.026265+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3954678.951000093948 60441.908113815 2024-05-11T21:47:41.033640+00:00 19994330.286000009626 28999999.996999979019 27870000.053999960423 3950246.957999945153 60441.908125285 2024-05-11T21:47:42.024647+00:00 19994330.286000009626 28999999.993999999017 27869999.953000009060 3955037.011000037193 60441.908136945 2024-05-11T21:47:43.032022+00:00 19994330.289999961853 29000000.003000009805 27870000.003000020981 3955933.080999969970 60441.908148421 2024-05-11T21:47:44.023526+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3953416.983000040054 60441.908160074 2024-05-11T21:47:45.030405+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3951733.031000018120 60441.908171550 2024-05-11T21:47:46.021907+00:00 19994330.286000009626 29000000.013000000268 27870000.047999981791 3954261.961999893188 60441.908183204 2024-05-11T21:47:47.028787+00:00 19994330.289000030607 28999999.984999980778 27869999.963999990374 3954971.932000041008 60441.908194679 2024-05-11T21:47:48.020290+00:00 19994330.285999950022 29000000.022999998182 27870000.054000020027 3958827.983000040054 60441.908206333 2024-05-11T21:47:49.027170+00:00 19994330.282999988645 28999999.999000009149 27869999.930999990553 3956847.046999930870 60441.908217993 2024-05-11T21:47:50.034546+00:00 19994330.290000021458 28999999.991000030190 27870000.040000081062 3956686.050999999046 60441.908229468 2024-05-11T21:47:51.026048+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3958884.986000061035 60441.908241122 2024-05-11T21:47:52.032928+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3957885.963999987114 60441.908252598 2024-05-11T21:47:53.024431+00:00 19994330.288000050932 28999999.998999949545 27870000.015999909490 3958790.189999938011 60441.908264251 2024-05-11T21:47:54.031310+00:00 19994330.286000009626 28999999.991000000387 27869999.997000098228 3956238.883000016212 60441.908275727 2024-05-11T21:47:55.022813+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3951919.919000030030 60441.908287381 2024-05-11T21:47:56.029692+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3953333.088000059128 60441.908298857 2024-05-11T21:47:57.021195+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3954396.862999916077 60441.908310510 2024-05-11T21:47:58.028075+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3954326.054000020027 60441.908321986 2024-05-11T21:47:59.019578+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3959865.019000052940 60441.908333640 2024-05-11T21:48:00.026457+00:00 19994330.287999991328 29000000.018000010401 27870000.045000080019 3953743.944999932777 60441.908345299 2024-05-11T21:48:01.033832+00:00 19994330.287000060081 28999999.993999961764 27869999.991999980062 3954489.993000030983 60441.908356769 2024-05-11T21:48:02.024840+00:00 19994330.286999940872 28999999.995000001043 27870000.050999999046 3958775.973000050057 60441.908368428 2024-05-11T21:48:03.032215+00:00 19994330.286000009626 29000000.000000000000 27869999.901000000536 3955439.148000001907 60441.908379898 2024-05-11T21:48:04.023221+00:00 19994330.286000009626 28999999.996000051498 27870000.061000000685 3957321.905999898911 60441.908391558 2024-05-11T21:48:05.030597+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3953557.017000079155 60441.908403033 2024-05-11T21:48:06.022100+00:00 19994330.287999991328 28999999.990999940783 27869999.966000009328 3949092.034999967087 60441.908414687 2024-05-11T21:48:07.028980+00:00 19994330.286000009626 29000000.018000010401 27870000.076999988407 3956375.962999939919 60441.908426163 2024-05-11T21:48:08.020483+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3957754.059000014793 60441.908437816 2024-05-11T21:48:09.027362+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3959995.014000058174 60441.908449292 2024-05-11T21:48:10.018865+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3955220.916000009049 60441.908460946 2024-05-11T21:48:11.025744+00:00 19994330.287000060081 28999999.985999941826 27869999.984999980778 3956194.036000012886 60441.908472606 2024-05-11T21:48:12.033119+00:00 19994330.288999918848 29000000.012000080198 27870000.037999991328 3957789.042999982834 60441.908484081 2024-05-11T21:48:13.024623+00:00 19994330.284000039101 29000000.000000000000 27870000.008000019938 3956377.873000026215 60441.908495735 2024-05-11T21:48:14.031502+00:00 19994330.289999961853 28999999.995999928564 27869999.952000018209 3951374.036999940872 60441.908507211 2024-05-11T21:48:15.023005+00:00 19994330.287999991328 29000000.014000058174 27870000.074999991804 3956438.032000064850 60441.908518864 2024-05-11T21:48:16.029884+00:00 19994330.285000089556 29000000.003999948502 27869999.964999970049 3957829.031999946106 60441.908530340 2024-05-11T21:48:17.021387+00:00 19994330.283999919891 28999999.985000010580 27869999.992000039667 3959268.957999945153 60441.908541994 2024-05-11T21:48:18.028267+00:00 19994330.288000110537 29000000.006999969482 27870000.004999998957 3963304.957000017166 60441.908553469 2024-05-11T21:48:19.019770+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3960056.088000059128 60441.908565123 2024-05-11T21:48:20.026649+00:00 19994330.286999940872 29000000.006999991834 27869999.991000000387 3956335.965999960899 60441.908576783 2024-05-11T21:48:21.034023+00:00 19994330.293999999762 29000000.002000000328 27870000.000000000000 3957396.021000028122 60441.908588259 2024-05-11T21:48:22.025527+00:00 19994330.282999999821 29000000.011000011116 27870000.029999971390 3954169.077000021935 60441.908599912 2024-05-11T21:48:23.032406+00:00 19994330.285000000149 28999999.989999990910 27869999.945999979973 3952826.904999970924 60441.908611388 2024-05-11T21:48:24.023910+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3957329.975000023842 60441.908623042 2024-05-11T21:48:25.030789+00:00 19994330.285999998450 28999999.965999990702 27869999.985000010580 3958175.952000021935 60441.908634517 2024-05-11T21:48:26.022292+00:00 19994330.289000000805 29000000.011000011116 27870000.010999921709 3955808.093999981880 60441.908646171 2024-05-11T21:48:27.029172+00:00 19994330.285999998450 28999999.980999980122 27869999.969000101089 3956784.986999989022 60441.908657647 2024-05-11T21:48:28.020675+00:00 19994330.291000008583 29000000.031000021845 27870000.069999929518 3959116.028999925125 60441.908669306 2024-05-11T21:48:29.028050+00:00 19994330.285000000149 29000000.017000019550 27869999.975000020117 3956309.885000110138 60441.908680776 2024-05-11T21:48:30.019057+00:00 19994330.285999979824 28999999.972999989986 27869999.996999979019 3955162.126999973785 60441.908692430 2024-05-11T21:48:31.025936+00:00 19994330.287000000477 28999999.982999980450 27869999.971000079066 3956997.986999989022 60441.908704089 2024-05-11T21:48:32.033311+00:00 19994330.285000000149 28999999.994000021368 27870000.011999960989 3952260.980000019073 60441.908715565 2024-05-11T21:48:33.024815+00:00 19994330.290000021458 29000000.022000011057 27870000.008000019938 3955838.973999977112 60441.908727218 2024-05-11T21:48:34.031694+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3950738.100000023842 60441.908738694 2024-05-11T21:48:35.023197+00:00 19994330.289999961853 29000000.010999981314 27869999.977000001818 3952720.983999968041 60441.908750348 2024-05-11T21:48:36.030076+00:00 19994330.284000039101 28999999.988000039011 27870000.046000000089 3955699.932999968994 60441.908761824 2024-05-11T21:48:37.021579+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3953256.940000057220 60441.908773478 2024-05-11T21:48:38.028459+00:00 19994330.285000029951 28999999.998000029474 27870000.011000040919 3954417.141999959946 60441.908784953 2024-05-11T21:48:39.019963+00:00 19994330.285999950022 28999999.957000020891 27869999.963999990374 3954667.912999988068 60441.908796613 2024-05-11T21:48:40.027337+00:00 19994330.289000030607 29000000.074999928474 27870000.070999979973 3951394.976999998093 60441.908808083 2024-05-11T21:48:41.018344+00:00 19994330.286000009626 28999999.981999989599 27870000.013000000268 3955859.975000023842 60441.908819742 2024-05-11T21:48:42.025719+00:00 19994330.292999979109 28999999.979000091553 27869999.993999999017 3954057.082999945153 60441.908831396 2024-05-11T21:48:43.032599+00:00 19994330.282000008970 28999999.996999979019 27869999.940999999642 3950894.956000090111 60441.908842871 2024-05-11T21:48:44.024102+00:00 19994330.289999961853 29000000.029999971390 27869999.981000009924 3957213.085999966133 60441.908854531 2024-05-11T21:48:45.031476+00:00 19994330.284000039101 28999999.993999961764 27870000.050000000745 3956760.054999948014 60441.908866001 2024-05-11T21:48:46.022484+00:00 19994330.284999970347 28999999.986000061035 27869999.972999989986 3956690.907000064850 60441.908877661 2024-05-11T21:48:47.029859+00:00 19994330.287000000477 29000000.008000019938 27870000.039999991655 3954256.914999961853 60441.908889131 2024-05-11T21:48:48.020867+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3955364.981999992859 60441.908900790 2024-05-11T21:48:49.028242+00:00 19994330.291999939829 29000000.026999950409 27870000.015999998897 3957585.002000092994 60441.908912260 2024-05-11T21:48:50.019249+00:00 19994330.284999970347 28999999.991999980062 27869999.982000019401 3955776.048999906052 60441.908923919 2024-05-11T21:48:51.026624+00:00 19994330.286000009626 28999999.974000100046 27870000.046000000089 3955403.948000072967 60441.908935573 2024-05-11T21:48:52.033503+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3958105.106999992859 60441.908947049 2024-05-11T21:48:53.025006+00:00 19994330.286999940872 29000000.028000000864 27870000.010999981314 3951033.050999999046 60441.908958702 2024-05-11T21:48:54.031886+00:00 19994330.287000060081 29000000.019000049680 27869999.944000009447 3955507.886999965180 60441.908970178 2024-05-11T21:48:55.023389+00:00 19994330.286999940872 28999999.987999919802 27870000.023999989033 3954883.996000051033 60441.908981832 2024-05-11T21:48:56.030268+00:00 19994330.291000008583 28999999.973999999464 27869999.967000011355 3953234.080999969970 60441.908993308 2024-05-11T21:48:57.021771+00:00 19994330.285000089556 29000000.026000011712 27870000.045000020415 3956106.942999958992 60441.909004967 2024-05-11T21:48:58.029147+00:00 19994330.288999918848 28999999.997999999672 27869999.973999980837 3956881.009000062943 60441.909016437 2024-05-11T21:48:59.020154+00:00 19994330.285000089556 28999999.993000000715 27869999.986999988556 3952187.013000010978 60441.909028096 2024-05-11T21:49:00.027528+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3958480.924999951851 60441.909039566 2024-05-11T21:49:01.018536+00:00 19994330.286999940872 29000000.005000028759 27870000.042999979109 3949649.049999951851 60441.909051226 2024-05-11T21:49:02.025911+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3952497.025000094902 60441.909062880 2024-05-11T21:49:03.032791+00:00 19994330.288000110537 28999999.995000001043 27870000.009999990463 3957715.969999908935 60441.909074355 2024-05-11T21:49:04.024294+00:00 19994330.286999940872 28999999.997999969870 27869999.934000018984 3952740.091000080109 60441.909086015 2024-05-11T21:49:05.031669+00:00 19994330.287000060081 29000000.001000050455 27870000.100000020117 3951965.893999934196 60441.909097485 2024-05-11T21:49:06.022676+00:00 19994330.284999970347 28999999.987999979407 27869999.891999959946 3957028.013000010978 60441.909109144 2024-05-11T21:49:07.030051+00:00 19994330.287999991328 29000000.012000020593 27870000.042000059038 3954385.041999999899 60441.909120614 2024-05-11T21:49:08.021058+00:00 19994330.286000009626 29000000.025999959558 27870000.049000021070 3954300.935000000987 60441.909132273 2024-05-11T21:49:09.028434+00:00 19994330.287999991328 29000000.002000030130 27869999.972999930382 3953275.027999999002 60441.909143744 2024-05-11T21:49:10.019441+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3953213.032999999821 60441.909155403 2024-05-11T21:49:11.026816+00:00 19994330.287999991328 29000000.030999958515 27869999.991000059992 3957054.021000002045 60441.909166873 2024-05-11T21:49:12.017823+00:00 19994330.287000060081 28999999.983000040054 27869999.991999980062 3961526.033999998122 60441.909178533 2024-05-11T21:49:13.025199+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3954392.892000000924 60441.909190186 2024-05-11T21:49:14.032077+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3954622.035999997985 60441.909201662 2024-05-11T21:49:15.023581+00:00 19994330.284000001848 29000000.018999930471 27869999.962000008672 3955584.006000005174 60441.909213321 2024-05-11T21:49:16.030955+00:00 19994330.285999998450 28999999.971000079066 27870000.082999940962 3957564.077999994159 60441.909224791 2024-05-11T21:49:17.021963+00:00 19994330.291000008583 29000000.017999891192 27869999.960000038147 3952437.957000001799 60441.909236451 2024-05-11T21:49:18.029338+00:00 19994330.289999991655 29000000.014000058174 27869999.981999989599 3954228.987999998033 60441.909247921 2024-05-11T21:49:19.020346+00:00 19994330.287000000477 28999999.975000020117 27869999.995999928564 3955979.919000000227 60441.909259580 2024-05-11T21:49:20.027721+00:00 19994330.283999990672 28999999.985000010580 27870000.041999999434 3953081.077000000048 60441.909271050 2024-05-11T21:49:21.018728+00:00 19994330.287000000477 29000000.010999921709 27869999.980999991298 3956716.914000004996 60441.909282709 2024-05-11T21:49:22.026103+00:00 19994330.286000009626 29000000.001000050455 27869999.974000010639 3956983.047999999952 60441.909294180 2024-05-11T21:49:23.017110+00:00 19994330.283999979496 29000000.013000011444 27869999.991999998689 3952721.091999993194 60441.909305839 2024-05-11T21:49:24.024485+00:00 19994330.291000008583 28999999.977000001818 27870000.029999990016 3953703.883000000846 60441.909317499 2024-05-11T21:49:25.031861+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3955062.112000002991 60441.909328968 2024-05-11T21:49:26.022868+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3954245.921000003815 60441.909340628 2024-05-11T21:49:27.030243+00:00 19994330.286999970675 28999999.985000010580 27870000.004999998957 3958428.937999994028 60441.909352098 2024-05-11T21:49:28.021250+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3954257.089000002015 60441.909363757 2024-05-11T21:49:29.028626+00:00 19994330.284000039101 29000000.019999980927 27870000.023000031710 3955597.920000001788 60441.909375227 2024-05-11T21:49:30.019633+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3956883.074000000954 60441.909386887 2024-05-11T21:49:31.027008+00:00 19994330.289999961853 28999999.985000010580 27870000.053999960423 3955214.949000000954 60441.909398363 2024-05-11T21:49:32.018511+00:00 19994330.287000000477 29000000.005999919027 27869999.930999990553 3955889.038000002969 60441.909410016 2024-05-11T21:49:33.025390+00:00 19994330.287000000477 29000000.033999990672 27870000.055000010878 3956436.907999991905 60441.909421675 2024-05-11T21:49:34.032765+00:00 19994330.286000009626 28999999.940000008792 27869999.923000041395 3957853.080999999773 60441.909433151 2024-05-11T21:49:35.024268+00:00 19994330.289000030607 29000000.037999998778 27870000.065000001341 3955755.960999995004 60441.909444805 2024-05-11T21:49:36.031148+00:00 19994330.285999950022 28999999.991000000387 27869999.971999999136 3955707.018000007141 60441.909456281 2024-05-11T21:49:37.022651+00:00 19994330.284000039101 28999999.993999991566 27869999.963999990374 3951040.012999997009 60441.909467935 2024-05-11T21:49:38.029530+00:00 19994330.291000008583 29000000.015999998897 27870000.069000009447 3955024.021999999881 60441.909479410 2024-05-11T21:49:39.021033+00:00 19994330.284999970347 28999999.987000018358 27869999.975999951363 3955570.947999998927 60441.909491064 2024-05-11T21:49:40.027913+00:00 19994330.288999971002 29000000.004999998957 27869999.965000029653 3953980.121999993920 60441.909502540 2024-05-11T21:49:41.019416+00:00 19994330.286000009626 28999999.994999971241 27870000.006000038236 3956913.016000003088 60441.909514199 2024-05-11T21:49:42.026791+00:00 19994330.286000009626 28999999.998000029474 27870000.066999908537 3955553.895999997854 60441.909525669 2024-05-11T21:49:43.017798+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3954975.945000023115 60441.909537328 2024-05-11T21:49:44.025174+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3956618.995999991894 60441.909548982 2024-05-11T21:49:45.032053+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3955997.048000007868 60441.909560458 2024-05-11T21:49:46.023556+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3958403.020999997854 60441.909572117 2024-05-11T21:49:47.030932+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3951836.032000004780 60441.909583587 2024-05-11T21:49:48.021938+00:00 19994330.286000009626 29000000.018000010401 27870000.083000060171 3949632.928999990225 60441.909595246 2024-05-11T21:49:49.029313+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3957309.007999985944 60441.909606722 2024-05-11T21:49:50.020816+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3952742.085999995004 60441.909618376 2024-05-11T21:49:51.027696+00:00 19994330.286000009626 29000000.012000080198 27870000.033999919891 3952419.930000007153 60441.909629852 2024-05-11T21:49:52.019199+00:00 19994330.286000009626 28999999.967999938875 27869999.966000080109 3955530.020000011194 60441.909641506 2024-05-11T21:49:53.026078+00:00 19994330.289999961853 29000000.026999950409 27869999.972999930382 3952419.012999982107 60441.909652981 2024-05-11T21:49:54.017582+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3960341.955999999773 60441.909664641 2024-05-11T21:49:55.024956+00:00 19994330.290000081062 29000000.008000019938 27870000.100000020117 3960269.015000015032 60441.909676294 2024-05-11T21:49:56.031836+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3954615.025999993086 60441.909687770 2024-05-11T21:49:57.023338+00:00 19994330.282000061125 28999999.997999910265 27869999.977999929339 3954701.048000007868 60441.909699424 2024-05-11T21:49:58.030218+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3957039.895999997854 60441.909710899 2024-05-11T21:49:59.021722+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3955551.953999996185 60441.909722553 2024-05-11T21:50:00.028601+00:00 19994330.287000060081 28999999.988000039011 27869999.986999999732 3956228.087000011932 60441.909734029 2024-05-11T21:50:01.020104+00:00 19994330.286999940872 28999999.996000051498 27870000.019000008702 3958060.007999985944 60441.909745683 2024-05-11T21:50:02.026983+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3959899.008000016212 60441.909757158 2024-05-11T21:50:03.018486+00:00 19994330.284999970347 28999999.990999940783 27869999.951000008732 3954748.040999978781 60441.909768818 2024-05-11T21:50:04.025861+00:00 19994330.286000009626 28999999.984000090510 27870000.008999969810 3953289.886999994982 60441.909780288 2024-05-11T21:50:05.016868+00:00 19994330.287000060081 29000000.016999959946 27870000.048000011593 3957899.015000015032 60441.909791947 2024-05-11T21:50:06.024244+00:00 19994330.284999970347 28999999.988999959081 27869999.956000000238 3955182.970999985933 60441.909803601 2024-05-11T21:50:07.031123+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3954819.986000000965 60441.909815071 2024-05-11T21:50:08.022131+00:00 19994330.285000000149 28999999.980999950320 27870000.052999969572 3956402.113000005018 60441.909826730 2024-05-11T21:50:09.029505+00:00 19994330.293000008911 29000000.011000040919 27869999.967000011355 3955413.913000016939 60441.909838201 2024-05-11T21:50:10.020512+00:00 19994330.283999990672 29000000.010000001639 27870000.036000009626 3958845.104000002146 60441.909849860 2024-05-11T21:50:11.027888+00:00 19994330.287999998778 28999999.982000000775 27870000.008000019938 3956038.927999972831 60441.909861330 2024-05-11T21:50:12.018895+00:00 19994330.283999990672 29000000.010000009090 27870000.002999961376 3951464.124000012875 60441.909872989 2024-05-11T21:50:13.026270+00:00 19994330.289000000805 29000000.003999989480 27869999.970000028610 3952350.875000000000 60441.909884459 2024-05-11T21:50:14.017277+00:00 19994330.285999998450 28999999.999000009149 27869999.987999979407 3950580.021999984980 60441.909896119 2024-05-11T21:50:15.024653+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3957029.041000009049 60441.909907778 2024-05-11T21:50:16.032028+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3957730.004000008106 60441.909919248 2024-05-11T21:50:17.023035+00:00 19994330.284000009298 29000000.024999979883 27869999.970999959856 3955346.959999979008 60441.909930908 2024-05-11T21:50:18.030410+00:00 19994330.287000000477 28999999.998000029474 27870000.058000091463 3959383.938000022899 60441.909942383 2024-05-11T21:50:19.021913+00:00 19994330.287000000477 29000000.006999969482 27870000.058999899775 3958010.061999977101 60441.909954037 2024-05-11T21:50:20.028793+00:00 19994330.285999979824 29000000.011000040919 27869999.953999999911 3956770.036000012886 60441.909965513 2024-05-11T21:50:21.020296+00:00 19994330.288000021130 29000000.000999990851 27869999.975000020117 3957317.069000006188 60441.909977172 2024-05-11T21:50:22.027671+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3957945.907000004780 60441.909988642 2024-05-11T21:50:23.018678+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3957552.931999980938 60441.910000301 2024-05-11T21:50:24.026053+00:00 19994330.282999988645 28999999.995999988168 27869999.968999978155 3957756.018999993801 60441.910011772 2024-05-11T21:50:25.017061+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3953294.025000036228 60441.910023431 2024-05-11T21:50:26.024436+00:00 19994330.286000009626 29000000.014999989420 27870000.055999990553 3958489.042999982834 60441.910035085 2024-05-11T21:50:27.031315+00:00 19994330.285000029951 29000000.018000010401 27869999.975000020117 3958806.987999976147 60441.910046560 2024-05-11T21:50:28.022818+00:00 19994330.285999950022 28999999.988999959081 27869999.927000049502 3956152.956000030041 60441.910058214 2024-05-11T21:50:29.029697+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3957825.050000011921 60441.910069690 2024-05-11T21:50:30.021201+00:00 19994330.291000008583 29000000.002000089735 27869999.981999989599 3958711.000999987125 60441.910081344 2024-05-11T21:50:31.028080+00:00 19994330.284000039101 29000000.011999960989 27870000.042000059038 3957336.907999991905 60441.910092819 2024-05-11T21:50:32.019583+00:00 19994330.288999971002 28999999.983000040054 27869999.958999991417 3956540.133000016212 60441.910104479 2024-05-11T21:50:33.026958+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3953553.846000016201 60441.910115949 2024-05-11T21:50:34.017965+00:00 19994330.285999950022 29000000.019000049680 27870000.044000029564 3955320.157999991905 60441.910127608 2024-05-11T21:50:35.025340+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3959710.908999979030 60441.910139078 2024-05-11T21:50:36.016348+00:00 19994330.287000060081 28999999.998999949545 27869999.945999979973 3954443.004000008106 60441.910150738 2024-05-11T21:50:37.023722+00:00 19994330.291000008583 28999999.980000019073 27870000.048999998719 3953327.084999979008 60441.910162391 2024-05-11T21:50:38.030602+00:00 19994330.286999940872 29000000.021000031382 27869999.942999999970 3951625.865999997128 60441.910173867 2024-05-11T21:50:39.022105+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3957282.122000039089 60441.910185521 2024-05-11T21:50:40.028984+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3955438.019999980927 60441.910196996 2024-05-11T21:50:41.020488+00:00 19994330.288000110537 28999999.993999961764 27869999.946999978274 3957260.010999978054 60441.910208650 2024-05-11T21:50:42.027367+00:00 19994330.285999890417 28999999.986999988556 27870000.011000011116 3955126.913000047207 60441.910220126 2024-05-11T21:50:43.018870+00:00 19994330.286000009626 29000000.036000009626 27870000.034000009298 3951961.062999964226 60441.910231779 2024-05-11T21:50:44.025749+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3960898.878000020981 60441.910243255 2024-05-11T21:50:45.017253+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3959062.795000017155 60441.910254909 2024-05-11T21:50:46.024131+00:00 19994330.284999970347 29000000.011999960989 27870000.015999998897 3954387.250999987125 60441.910266568 2024-05-11T21:50:47.031507+00:00 19994330.285000089556 28999999.964000001550 27869999.949000000954 3955317.079999982845 60441.910278044 2024-05-11T21:50:48.023010+00:00 19994330.285999890417 29000000.006999991834 27870000.018999990076 3958823.970000029076 60441.910289698 2024-05-11T21:50:49.029889+00:00 19994330.287000060081 29000000.003000009805 27870000.028999980539 3955711.924999951851 60441.910301168 2024-05-11T21:50:50.020896+00:00 19994330.287999991328 28999999.989000011235 27869999.974000040442 3955634.064000010025 60441.910312827 2024-05-11T21:50:51.028272+00:00 19994330.289000030607 29000000.002999991179 27870000.038999971002 3955789.000000000000 60441.910324303 2024-05-11T21:50:52.019775+00:00 19994330.286000009626 29000000.037000000477 27869999.944999989122 3956036.934000014793 60441.910335957 2024-05-11T21:50:53.026654+00:00 19994330.286999940872 28999999.981000009924 27869999.999000009149 3955434.964999973774 60441.910347432 2024-05-11T21:50:54.018157+00:00 19994330.287000060081 29000000.000999990851 27870000.046999990940 3959228.120999991894 60441.910359086 2024-05-11T21:50:55.025036+00:00 19994330.284999970347 29000000.018000040203 27869999.988000039011 3955767.925000011921 60441.910370562 2024-05-11T21:50:56.016540+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3957464.037000000011 60441.910382215 2024-05-11T21:50:57.023419+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3958976.052000045776 60441.910393875 2024-05-11T21:50:58.030793+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3958088.839999973774 60441.910405345 2024-05-11T21:50:59.021801+00:00 19994330.288999918848 29000000.019999980927 27870000.008000019938 3954157.078999996185 60441.910417004 2024-05-11T21:51:00.029176+00:00 19994330.286000009626 28999999.977999988943 27869999.973999980837 3955290.030000030994 60441.910428480 2024-05-11T21:51:01.020680+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3957445.984999955166 60441.910440134 2024-05-11T21:51:02.027559+00:00 19994330.289000000805 28999999.994000021368 27869999.927999969572 3951988.978000044823 60441.910451610 2024-05-11T21:51:03.019062+00:00 19994330.282999999821 29000000.008999999613 27870000.016000028700 3952484.960999966133 60441.910463263 2024-05-11T21:51:04.025941+00:00 19994330.287999998778 28999999.987999979407 27870000.004000071436 3955917.028999983799 60441.910474739 2024-05-11T21:51:05.017444+00:00 19994330.290000010282 28999999.999000068754 27870000.039999961853 3958629.029000043869 60441.910486398 2024-05-11T21:51:06.024819+00:00 19994330.285999998450 28999999.992999911308 27869999.970999959856 3955155.032999991905 60441.910497868 2024-05-11T21:51:07.015827+00:00 19994330.287000000477 28999999.993000030518 27869999.984000090510 3953847.024999976158 60441.910509522 2024-05-11T21:51:08.022706+00:00 19994330.285999979824 29000000.026000019163 27869999.964999910444 3956315.996999979019 60441.910521181 2024-05-11T21:51:09.030081+00:00 19994330.287000000477 28999999.981999989599 27870000.064000010490 3953013.000000000000 60441.910532657 2024-05-11T21:51:10.021584+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3954847.054000020027 60441.910544311 2024-05-11T21:51:11.028463+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3953048.903999983799 60441.910555786 2024-05-11T21:51:12.019966+00:00 19994330.287000000477 28999999.993999961764 27870000.052999969572 3956652.950000048149 60441.910567446 2024-05-11T21:51:13.027342+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3954726.046999990940 60441.910578916 2024-05-11T21:51:14.018349+00:00 19994330.287999991328 29000000.014000058174 27869999.968999978155 3949752.037000000011 60441.910590576 2024-05-11T21:51:15.025724+00:00 19994330.283999979496 28999999.980999950320 27869999.984999999404 3956462.978999971878 60441.910602045 2024-05-11T21:51:16.016731+00:00 19994330.289000030607 29000000.001000050455 27870000.015999998897 3948399.892000020016 60441.910613705 2024-05-11T21:51:17.024107+00:00 19994330.284999970347 29000000.024999979883 27870000.015999998897 3950690.034999967087 60441.910625359 2024-05-11T21:51:18.030986+00:00 19994330.286000009626 29000000.006999969482 27870000.030000001192 3957507.041000009049 60441.910636834 2024-05-11T21:51:19.022488+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3958069.998000026215 60441.910648488 2024-05-11T21:51:20.029368+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3955426.017000020016 60441.910659964 2024-05-11T21:51:21.020871+00:00 19994330.287000000477 28999999.992999911308 27869999.988000009209 3959378.941999971867 60441.910671623 2024-05-11T21:51:22.028247+00:00 19994330.287000000477 28999999.999000068754 27869999.993000000715 3954581.078999996185 60441.910683099 2024-05-11T21:51:23.019750+00:00 19994330.284999970347 29000000.009999990463 27870000.017999980599 3955250.011000037193 60441.910694753 2024-05-11T21:51:24.026629+00:00 19994330.287999991328 28999999.988000001758 27870000.042000029236 3958109.881999969017 60441.910706229 2024-05-11T21:51:25.018132+00:00 19994330.284000039101 29000000.022999998182 27869999.969999969006 3956450.146999955177 60441.910717882 2024-05-11T21:51:26.025011+00:00 19994330.291000008583 28999999.984999999404 27869999.988000039011 3956036.918000102043 60441.910729358 2024-05-11T21:51:27.016514+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3954126.122999907006 60441.910741012 2024-05-11T21:51:28.023394+00:00 19994330.286000009626 28999999.996999990195 27870000.022000011057 3956515.883000016212 60441.910752671 2024-05-11T21:51:29.030769+00:00 19994330.287999991328 29000000.025000009686 27869999.986999988556 3955876.001000047196 60441.910764147 2024-05-11T21:51:30.022272+00:00 19994330.286000009626 28999999.974999990314 27870000.005999978632 3954588.962999939919 60441.910775800 2024-05-11T21:51:31.029151+00:00 19994330.287999991328 29000000.025000009686 27870000.025000039488 3958725.044000030030 60441.910787276 2024-05-11T21:51:32.020655+00:00 19994330.283999919891 28999999.984000001103 27869999.911000009626 3956970.016999959946 60441.910798936 2024-05-11T21:51:33.028030+00:00 19994330.290000081062 29000000.006999969482 27870000.066999968141 3954461.943000078201 60441.910810405 2024-05-11T21:51:34.019037+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3955603.050999999046 60441.910822065 2024-05-11T21:51:35.026412+00:00 19994330.286999940872 29000000.008999999613 27870000.069000009447 3960081.078999996185 60441.910833535 2024-05-11T21:51:36.017419+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3952990.796999930870 60441.910845194 2024-05-11T21:51:37.024794+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3958402.157000064850 60441.910856670 2024-05-11T21:51:38.016298+00:00 19994330.286000009626 28999999.985999941826 27870000.009000059217 3956114.902999997139 60441.910868324 2024-05-11T21:51:39.023177+00:00 19994330.282999988645 29000000.008999999613 27869999.950000051409 3954550.064000010025 60441.910879983 2024-05-11T21:51:40.030552+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3952292.899999976158 60441.910891453 2024-05-11T21:51:41.021559+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3956228.148000001907 60441.910903113 2024-05-11T21:51:42.028935+00:00 19994330.289999961853 28999999.979000028223 27869999.985000010580 3958732.924999951851 60441.910914583 2024-05-11T21:51:43.019942+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3954282.085000038147 60441.910926242 2024-05-11T21:51:44.027317+00:00 19994330.282999988645 28999999.985999941826 27870000.036999940872 3952308.899999976158 60441.910937712 2024-05-11T21:51:45.018324+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3957627.034999967087 60441.910949372 2024-05-11T21:51:46.025699+00:00 19994330.285000089556 29000000.013999938965 27870000.046000000089 3955731.913000106812 60441.910960848 2024-05-11T21:51:47.017202+00:00 19994330.288999918848 29000000.019000049680 27869999.947000030428 3952910.127999901772 60441.910972501 2024-05-11T21:51:48.024082+00:00 19994330.287000060081 29000000.005999919027 27870000.067999958992 3950621.007000089157 60441.910983977 2024-05-11T21:51:49.015585+00:00 19994330.286000009626 28999999.969000101089 27869999.949000000954 3957328.975999950897 60441.910995631 2024-05-11T21:51:50.022464+00:00 19994330.288999918848 28999999.987999919802 27870000.016000028700 3951549.950000048149 60441.911007290 2024-05-11T21:51:51.029839+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3953546.931999921799 60441.911018760 2024-05-11T21:51:52.020846+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3952797.154000043869 60441.911030419 2024-05-11T21:51:53.028222+00:00 19994330.282999988645 29000000.014000058174 27870000.005999919027 3955440.911000012886 60441.911041889 2024-05-11T21:51:54.019229+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3955181.047999978065 60441.911053549 2024-05-11T21:51:55.026604+00:00 19994330.287999991328 28999999.968999978155 27870000.007999990135 3954154.886000037193 60441.911065024 2024-05-11T21:51:56.018107+00:00 19994330.285999998450 29000000.006000038236 27869999.975000008941 3954784.167999982834 60441.911076678 2024-05-11T21:51:57.024987+00:00 19994330.289000000805 29000000.005999919027 27870000.050000000745 3954445.036999940872 60441.911088154 2024-05-11T21:51:58.016490+00:00 19994330.286999989301 29000000.007000088692 27869999.994999989867 3956008.901000022888 60441.911099807 2024-05-11T21:51:59.023369+00:00 19994330.289000000805 29000000.001999970526 27870000.008999999613 3949782.055999993812 60441.911111283 2024-05-11T21:52:00.014873+00:00 19994330.280999999493 28999999.975999951363 27869999.971000019461 3954158.986000061035 60441.911122943 2024-05-11T21:52:01.022247+00:00 19994330.288999989629 29000000.021000001580 27870000.016999989748 3951393.944999932777 60441.911134596 2024-05-11T21:52:02.029127+00:00 19994330.286000009626 28999999.986999999732 27869999.951999988407 3949946.988000034820 60441.911146072 2024-05-11T21:52:03.020630+00:00 19994330.287999991328 29000000.033999990672 27870000.037000000477 3956457.983000040054 60441.911157726 2024-05-11T21:52:04.027509+00:00 19994330.293000008911 28999999.974999990314 27869999.957000020891 3956633.950999975204 60441.911169202 2024-05-11T21:52:05.019012+00:00 19994330.285000000149 28999999.994000021368 27870000.073000010103 3956108.085999966133 60441.911180861 2024-05-11T21:52:06.026387+00:00 19994330.285000000149 29000000.013999998569 27869999.966999951750 3952100.912000060081 60441.911192331 2024-05-11T21:52:07.017394+00:00 19994330.286000009626 28999999.989999979734 27869999.989000018686 3957158.071999907028 60441.911203990 2024-05-11T21:52:08.024770+00:00 19994330.286000009626 28999999.983000010252 27869999.991999980062 3958108.065000057220 60441.911215460 2024-05-11T21:52:09.015777+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3957637.947000027169 60441.911227120 2024-05-11T21:52:10.023152+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3956374.980000019073 60441.911238774 2024-05-11T21:52:11.030031+00:00 19994330.288999971002 29000000.017000019550 27870000.002000030130 3954574.938999890815 60441.911250249 2024-05-11T21:52:12.021535+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3957527.119000076782 60441.911261909 2024-05-11T21:52:13.028910+00:00 19994330.285000029951 29000000.010999981314 27870000.042000059038 3956184.884999989998 60441.911273379 2024-05-11T21:52:14.019917+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3957161.164000033867 60441.911285038 2024-05-11T21:52:15.027292+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3962072.960999966133 60441.911296514 2024-05-11T21:52:16.018795+00:00 19994330.288999971002 28999999.992000039667 27870000.006000038236 3953971.922999978065 60441.911308168 2024-05-11T21:52:17.025674+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3950760.947000027169 60441.911319643 2024-05-11T21:52:18.017178+00:00 19994330.290000021458 29000000.015999969095 27869999.968999978155 3955944.037999988068 60441.911331297 2024-05-11T21:52:19.024057+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3952703.090000032913 60441.911342773 2024-05-11T21:52:20.015560+00:00 19994330.285999950022 29000000.016000028700 27869999.960000038147 3956686.878999948967 60441.911354426 2024-05-11T21:52:21.022439+00:00 19994330.282999988645 29000000.000000000000 27870000.028999920934 3954871.039999961853 60441.911366086 2024-05-11T21:52:22.029815+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3955722.023000001907 60441.911377556 2024-05-11T21:52:23.020822+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3954998.077000021935 60441.911389215 2024-05-11T21:52:24.028197+00:00 19994330.286000009626 28999999.986000061035 27869999.992999911308 3954740.932999968994 60441.911400685 2024-05-11T21:52:25.019204+00:00 19994330.286999940872 29000000.014999989420 27870000.022000070661 3953092.027999997139 60441.911412345 2024-05-11T21:52:26.026579+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3954249.932000041008 60441.911423814 2024-05-11T21:52:27.017587+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3958634.009000062943 60441.911435474 2024-05-11T21:52:28.024962+00:00 19994330.286999940872 29000000.022999998182 27870000.013999938965 3958540.958999990951 60441.911446944 2024-05-11T21:52:29.015969+00:00 19994330.284999970347 28999999.980999950320 27869999.953000068665 3952415.144999980927 60441.911458604 2024-05-11T21:52:30.023344+00:00 19994330.286000009626 29000000.001000050455 27870000.029000040144 3957480.934000014793 60441.911470079 2024-05-11T21:52:31.014847+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3953833.034999967087 60441.911481733 2024-05-11T21:52:32.021726+00:00 19994330.291000008583 29000000.006999969482 27870000.071999911219 3952756.942999958992 60441.911493393 2024-05-11T21:52:33.029101+00:00 19994330.285000089556 29000000.006000038236 27869999.967999998480 3958277.999000072014 60441.911504862 2024-05-11T21:52:34.020109+00:00 19994330.289999961853 29000000.003000020981 27869999.982000008225 3955095.969999908935 60441.911516522 2024-05-11T21:52:35.027484+00:00 19994330.284000039101 29000000.011000040919 27869999.960999999195 3953627.047000051010 60441.911527992 2024-05-11T21:52:36.018491+00:00 19994330.284999970347 28999999.996999979019 27869999.991999998689 3957751.003000020981 60441.911539651 2024-05-11T21:52:37.025866+00:00 19994330.286000009626 28999999.986999988556 27870000.030000001192 3953519.026000022888 60441.911551121 2024-05-11T21:52:38.016873+00:00 19994330.288999918848 29000000.019000001252 27870000.025000009686 3953646.911999940872 60441.911562781 2024-05-11T21:52:39.024249+00:00 19994330.288000110537 28999999.975999999791 27870000.008999999613 3952327.037000060081 60441.911574257 2024-05-11T21:52:40.015752+00:00 19994330.288999918848 29000000.019999999553 27869999.945999979973 3952538.986999989022 60441.911585910 2024-05-11T21:52:41.022631+00:00 19994330.285000089556 29000000.000999998301 27870000.018999990076 3958638.054999948014 60441.911597569 2024-05-11T21:52:42.030006+00:00 19994330.286999940872 28999999.978999998420 27869999.971000019461 3953691.940000057220 60441.911609040 2024-05-11T21:52:43.021014+00:00 19994330.286000009626 28999999.997999999672 27870000.049000021070 3957333.000999927986 60441.911620699 2024-05-11T21:52:44.028389+00:00 19994330.289000030607 29000000.022999998182 27869999.956999961287 3956970.973000050057 60441.911632175 2024-05-11T21:52:45.019892+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3956200.070999979973 60441.911643828 2024-05-11T21:52:46.026771+00:00 19994330.288999918848 28999999.989000018686 27869999.991999980062 3952576.064000010025 60441.911655304 2024-05-11T21:52:47.018274+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3954627.939000010025 60441.911666958 2024-05-11T21:52:48.025153+00:00 19994330.287999991328 29000000.027000010014 27870000.076000031084 3956181.003000020981 60441.911678433 2024-05-11T21:52:49.016656+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3952142.959999918938 60441.911690087 2024-05-11T21:52:50.023536+00:00 19994330.285000000149 28999999.989000018686 27870000.001999970526 3956912.006000041962 60441.911701563 2024-05-11T21:52:51.015039+00:00 19994330.285000000149 28999999.996999979019 27869999.957000080496 3958899.049999951851 60441.911713216 2024-05-11T21:52:52.021918+00:00 19994330.285999991000 29000000.000000000000 27869999.991999980062 3956150.966000080109 60441.911724876 2024-05-11T21:52:53.029293+00:00 19994330.291000008583 29000000.036000009626 27870000.028999920934 3955072.947999954224 60441.911736352 2024-05-11T21:52:54.020796+00:00 19994330.285999998450 29000000.016999959946 27870000.040000081062 3953442.986999989022 60441.911748006 2024-05-11T21:52:55.027676+00:00 19994330.287000000477 28999999.953000009060 27869999.978999968618 3955838.060999989975 60441.911759475 2024-05-11T21:52:56.018683+00:00 19994330.285000000149 29000000.016999959946 27869999.977999929339 3957348.998000026215 60441.911771135 2024-05-11T21:52:57.026058+00:00 19994330.288000021130 29000000.019000049680 27870000.044000029564 3956297.927000045776 60441.911782611 2024-05-11T21:52:58.017561+00:00 19994330.285999979824 28999999.955000039190 27869999.963999990374 3957248.072000027169 60441.911794264 2024-05-11T21:52:59.024440+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3957916.973999977112 60441.911805735 2024-05-11T21:53:00.015452+00:00 19994330.289000000805 28999999.994000080973 27870000.055999990553 3958559.990000010002 60441.911817394 2024-05-11T21:53:01.022823+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3955402.051999927033 60441.911828864 2024-05-11T21:53:02.013830+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3958137.006000041962 60441.911840523 2024-05-11T21:53:03.021205+00:00 19994330.290000021458 29000000.002999901772 27869999.985000010580 3952660.995000004768 60441.911852177 2024-05-11T21:53:04.028085+00:00 19994330.286000009626 29000000.001000050455 27870000.067000031471 3956083.021000028122 60441.911863653 2024-05-11T21:53:05.019588+00:00 19994330.287000000477 29000000.008999940008 27869999.971999999136 3957770.029999970924 60441.911875312 2024-05-11T21:53:06.026963+00:00 19994330.285999950022 28999999.998000029474 27869999.975999951363 3956558.860999941826 60441.911886782 2024-05-11T21:53:07.017970+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3951954.095000029076 60441.911898442 2024-05-11T21:53:08.025346+00:00 19994330.290000021458 29000000.011000040919 27870000.036000009626 3951075.963000059128 60441.911909912 2024-05-11T21:53:09.016353+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3953041.061999917030 60441.911921571 2024-05-11T21:53:10.023728+00:00 19994330.284999970347 28999999.958999991417 27870000.004999998957 3949085.973000050057 60441.911933041 2024-05-11T21:53:11.014734+00:00 19994330.290000021458 29000000.018999930471 27869999.980000000447 3953157.967000008095 60441.911944700 2024-05-11T21:53:12.022110+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3950419.092999935150 60441.911956354 2024-05-11T21:53:13.028989+00:00 19994330.284999970347 28999999.998000029474 27869999.991999998689 3953154.950000048149 60441.911967830 2024-05-11T21:53:14.020492+00:00 19994330.290000021458 29000000.014999989420 27870000.017999991775 3948965.993000030983 60441.911979489 2024-05-11T21:53:15.027868+00:00 19994330.284999970347 28999999.980000000447 27869999.973999988288 3953470.990999937057 60441.911990959 2024-05-11T21:53:16.018875+00:00 19994330.287000060081 28999999.991999998689 27869999.991000030190 3956235.907000064850 60441.912002618 2024-05-11T21:53:17.026250+00:00 19994330.288999918848 29000000.012000009418 27870000.030000001192 3956782.056999921799 60441.912014089 2024-05-11T21:53:18.017257+00:00 19994330.286000009626 28999999.975999999791 27869999.966999981552 3954479.058000088204 60441.912025748 2024-05-11T21:53:19.024633+00:00 19994330.285000089556 29000000.028999999166 27869999.985000010580 3954323.929999948014 60441.912037224 2024-05-11T21:53:20.016136+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3955972.049000024796 60441.912048877 2024-05-11T21:53:21.023015+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3956880.072000027169 60441.912060353 2024-05-11T21:53:22.014518+00:00 19994330.289999961853 28999999.993000000715 27870000.043000038713 3955117.921000003815 60441.912072007 2024-05-11T21:53:23.021397+00:00 19994330.286000009626 28999999.997999999672 27869999.978999968618 3949989.000000000000 60441.912083666 2024-05-11T21:53:24.028772+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3953276.996999979019 60441.912095142 2024-05-11T21:53:25.020276+00:00 19994330.286000009626 29000000.004000011832 27870000.022000011057 3957722.942999958992 60441.912106796 2024-05-11T21:53:26.027155+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3959357.999000072014 60441.912118271 2024-05-11T21:53:27.018658+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3950294.074000000954 60441.912129925 2024-05-11T21:53:28.025538+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3955269.990999937057 60441.912141401 2024-05-11T21:53:29.017040+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3954302.016999959946 60441.912153054 2024-05-11T21:53:30.023920+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3953637.930000067223 60441.912164530 2024-05-11T21:53:31.015423+00:00 19994330.289999961853 28999999.971000019461 27869999.988999959081 3956727.108999968041 60441.912176190 2024-05-11T21:53:32.022798+00:00 19994330.284999970347 29000000.024999979883 27870000.019999980927 3955605.981999992859 60441.912187660 2024-05-11T21:53:33.013805+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3956244.011000037193 60441.912199319 2024-05-11T21:53:34.021181+00:00 19994330.284000039101 28999999.988000039011 27869999.939000010490 3959039.965000032913 60441.912210973 2024-05-11T21:53:35.028059+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3956608.036999940872 60441.912222449 2024-05-11T21:53:36.019562+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3951080.990000010002 60441.912234108 2024-05-11T21:53:37.026938+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3953220.912999988068 60441.912245578 2024-05-11T21:53:38.017945+00:00 19994330.289999961853 29000000.021999958903 27869999.964999910444 3952273.092000000179 60441.912257237 2024-05-11T21:53:39.025320+00:00 19994330.286000009626 29000000.003000020981 27870000.068000078201 3956316.953999999911 60441.912268713 2024-05-11T21:53:40.016825+00:00 19994330.287999991328 28999999.998000029474 27869999.984999898821 3955768.912000000011 60441.912280367 2024-05-11T21:53:41.023703+00:00 19994330.284999970347 29000000.004999998957 27869999.979000091553 3955110.043000000063 60441.912291843 2024-05-11T21:53:42.015205+00:00 19994330.285000089556 28999999.978999968618 27869999.985999941826 3951938.099000000861 60441.912303496 2024-05-11T21:53:43.022085+00:00 19994330.287000000477 29000000.019999980927 27870000.080999970436 3949693.941999997944 60441.912314972 2024-05-11T21:53:44.013589+00:00 19994330.289000000805 28999999.993000030518 27869999.979000091553 3953109.995999998879 60441.912326626 2024-05-11T21:53:45.020468+00:00 19994330.289000000805 29000000.011000040919 27869999.991999980062 3954902.971000000834 60441.912338285 2024-05-11T21:53:46.027843+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3954416.000000000000 60441.912349755 2024-05-11T21:53:47.018850+00:00 19994330.287000000477 29000000.002999901772 27870000.003000020981 3959458.001000002027 60441.912361415 2024-05-11T21:53:48.026225+00:00 19994330.285999998450 28999999.997000098228 27869999.970999959856 3958188.026000001002 60441.912372890 2024-05-11T21:53:49.017728+00:00 19994330.285000011325 28999999.997999910265 27870000.011999960989 3953536.005999996793 60441.912384544 2024-05-11T21:53:50.024608+00:00 19994330.289999991655 28999999.995000001043 27869999.954999998212 3955503.932000004221 60441.912396020 2024-05-11T21:53:51.016111+00:00 19994330.285999979824 29000000.024000048637 27869999.980999998748 3955874.056999995839 60441.912407679 2024-05-11T21:53:52.023486+00:00 19994330.291000008583 28999999.971999999136 27870000.055000010878 3955170.055000000168 60441.912419149 2024-05-11T21:53:53.014493+00:00 19994330.286000009626 29000000.020999990404 27869999.987999990582 3955937.971000000834 60441.912430809 2024-05-11T21:53:54.021869+00:00 19994330.285000000149 29000000.000000000000 27869999.972999989986 3958436.952000007033 60441.912442463 2024-05-11T21:53:55.028748+00:00 19994330.285999979824 28999999.984999999404 27870000.025000009686 3958500.056999995839 60441.912453938 2024-05-11T21:53:56.020251+00:00 19994330.287000030279 29000000.001000020653 27869999.974999990314 3953513.945999994874 60441.912465592 2024-05-11T21:53:57.027130+00:00 19994330.287000000477 29000000.000999990851 27870000.021000031382 3956345.048000007868 60441.912477068 2024-05-11T21:53:58.018633+00:00 19994330.287999991328 29000000.001000020653 27870000.002999961376 3950064.046999990940 60441.912488721 2024-05-11T21:53:59.025512+00:00 19994330.288999971002 28999999.984999980778 27870000.034000039101 3956139.023000001907 60441.912500197 2024-05-11T21:54:00.017020+00:00 19994330.287000000477 29000000.042000029236 27869999.990000009537 3955276.959000005852 60441.912511851 2024-05-11T21:54:01.023895+00:00 19994330.287999991328 28999999.972999989986 27869999.987999979407 3951647.899999991059 60441.912523326 2024-05-11T21:54:02.015398+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3952681.146999999881 60441.912534980 2024-05-11T21:54:03.022277+00:00 19994330.284000039101 29000000.002000030130 27870000.000000000000 3956101.951000005007 60441.912546456 2024-05-11T21:54:04.013780+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3957045.907999991905 60441.912558109 2024-05-11T21:54:05.020660+00:00 19994330.287000000477 29000000.037999991328 27870000.059999998659 3957347.082000001799 60441.912569769 2024-05-11T21:54:06.028035+00:00 19994330.291000008583 28999999.984999950975 27869999.935999989510 3952905.006999998819 60441.912581244 2024-05-11T21:54:07.019538+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3953618.979000002146 60441.912592898 2024-05-11T21:54:08.026417+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3954937.983999996912 60441.912604374 2024-05-11T21:54:09.017921+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3955304.974000006914 60441.912616028 2024-05-11T21:54:10.024799+00:00 19994330.284000039101 29000000.002999961376 27870000.014999989420 3954911.032000004780 60441.912627503 2024-05-11T21:54:11.016304+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3951999.004999979865 60441.912639163 2024-05-11T21:54:12.023678+00:00 19994330.286000009626 29000000.007000088692 27870000.090000029653 3954040.981000006199 60441.912650633 2024-05-11T21:54:13.014686+00:00 19994330.291999939829 29000000.003999948502 27869999.940000060946 3950598.098000019789 60441.912662287 2024-05-11T21:54:14.021564+00:00 19994330.286000009626 28999999.999000068754 27870000.050999999046 3956095.929999976885 60441.912673763 2024-05-11T21:54:15.013068+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3952527.011000006925 60441.912685422 2024-05-11T21:54:16.020442+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3953221.958000003826 60441.912697075 2024-05-11T21:54:17.027322+00:00 19994330.284000039101 28999999.999000068754 27869999.990999940783 3953279.960999995004 60441.912708551 2024-05-11T21:54:18.018825+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3952962.999000012875 60441.912720205 2024-05-11T21:54:19.025704+00:00 19994330.289000030607 29000000.036999940872 27870000.036000009626 3954126.050999999046 60441.912731681 2024-05-11T21:54:20.017207+00:00 19994330.289999961853 28999999.984000090510 27869999.983999971300 3952168.976999998093 60441.912743340 2024-05-11T21:54:21.024583+00:00 19994330.287000060081 28999999.990999940783 27869999.941000100225 3954234.039000004996 60441.912754810 2024-05-11T21:54:22.015590+00:00 19994330.286000009626 29000000.011999960989 27870000.077999949455 3954444.889999986161 60441.912766470 2024-05-11T21:54:23.022965+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3953718.117000014056 60441.912777939 2024-05-11T21:54:24.013972+00:00 19994330.284999970347 29000000.024000048637 27870000.004000071436 3953261.060000001919 60441.912789599 2024-05-11T21:54:25.021347+00:00 19994330.289000030607 29000000.011000040919 27869999.992999911308 3958221.980999975931 60441.912801069 2024-05-11T21:54:26.012355+00:00 19994330.289999961853 28999999.970999959856 27869999.986000061035 3953899.938000022899 60441.912812728 2024-05-11T21:54:27.019729+00:00 19994330.285000089556 28999999.999000068754 27870000.023999929428 3954542.988999993075 60441.912824382 2024-05-11T21:54:28.026609+00:00 19994330.288999918848 29000000.009999990463 27870000.008000001311 3955209.037000000011 60441.912835858 2024-05-11T21:54:29.018112+00:00 19994330.286000009626 29000000.010999999940 27869999.988000001758 3951919.972000002861 60441.912847517 2024-05-11T21:54:30.025488+00:00 19994330.286000009626 28999999.977000001818 27869999.996000010520 3957490.057999997865 60441.912858987 2024-05-11T21:54:31.016495+00:00 19994330.287000060081 29000000.006000000983 27869999.997999999672 3952090.981000006199 60441.912870646 2024-05-11T21:54:32.023869+00:00 19994330.286000009626 28999999.993999991566 27870000.038999989629 3956955.912000000011 60441.912882117 2024-05-11T21:54:33.014877+00:00 19994330.285999890417 29000000.022999998182 27870000.018000010401 3959217.108999996912 60441.912893776 2024-05-11T21:54:34.022252+00:00 19994330.291000008583 29000000.002999991179 27869999.967999991030 3955620.910999984015 60441.912905246 2024-05-11T21:54:35.013259+00:00 19994330.287000060081 29000000.008999999613 27869999.984000001103 3955824.995000004768 60441.912916905 2024-05-11T21:54:36.020635+00:00 19994330.284999970347 28999999.976000010967 27869999.988000009209 3951175.006999998819 60441.912928559 2024-05-11T21:54:37.027514+00:00 19994330.289999999106 28999999.992999970913 27870000.018999990076 3951382.071999996901 60441.912940035 2024-05-11T21:54:38.019017+00:00 19994330.285000000149 29000000.007000029087 27869999.960000038147 3955899.919000000227 60441.912951689 2024-05-11T21:54:39.025896+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3948601.048999994993 60441.912963165 2024-05-11T21:54:40.017399+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3955696.041000009049 60441.912974818 2024-05-11T21:54:41.024279+00:00 19994330.288999989629 28999999.998000029474 27870000.006000038236 3960431.953000009060 60441.912986294 2024-05-11T21:54:42.015782+00:00 19994330.285999998450 28999999.985000010580 27870000.028999980539 3952775.878999977838 60441.912997948 2024-05-11T21:54:43.022661+00:00 19994330.285999998450 29000000.013999998569 27869999.968999978155 3950673.165000020992 60441.913009423 2024-05-11T21:54:44.014164+00:00 19994330.288000021130 29000000.000000000000 27869999.970000028610 3953887.993000001181 60441.913021083 2024-05-11T21:54:45.021539+00:00 19994330.287000000477 28999999.997999969870 27870000.039999961853 3953593.895999968052 60441.913032553 2024-05-11T21:54:46.012546+00:00 19994330.287000000477 28999999.987000048161 27869999.963000059128 3954959.971000016201 60441.913044212 2024-05-11T21:54:47.019922+00:00 19994330.287000000477 28999999.982999980450 27869999.949999928474 3954895.132000029087 60441.913055866 2024-05-11T21:54:48.026801+00:00 19994330.287000000477 29000000.036000009626 27870000.070000048727 3956269.930999993812 60441.913067341 2024-05-11T21:54:49.018304+00:00 19994330.289000000805 28999999.991999980062 27870000.000999931246 3957112.043999969959 60441.913079001 2024-05-11T21:54:50.025679+00:00 19994330.282999988645 28999999.998000029474 27869999.979000091553 3952373.078000009060 60441.913090471 2024-05-11T21:54:51.016687+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3952287.833000003826 60441.913102130 2024-05-11T21:54:52.024062+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3959114.044000030030 60441.913113601 2024-05-11T21:54:53.015069+00:00 19994330.284999970347 29000000.013999938965 27870000.031000021845 3952191.111999989022 60441.913125260 2024-05-11T21:54:54.022444+00:00 19994330.286000009626 28999999.982000108808 27869999.962000008672 3952317.839999973774 60441.913136736 2024-05-11T21:54:55.013947+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3955388.030000030994 60441.913148389 2024-05-11T21:54:56.020826+00:00 19994330.291000008583 29000000.021999958903 27870000.057999968529 3952400.014999986161 60441.913159865 2024-05-11T21:54:57.012330+00:00 19994330.284000039101 28999999.958999991417 27869999.935000058264 3956353.056999980938 60441.913171524 2024-05-11T21:54:58.019705+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3954738.953000009060 60441.913183178 2024-05-11T21:54:59.026584+00:00 19994330.283999979496 28999999.991000059992 27869999.988999959081 3957311.027000010014 60441.913194654 2024-05-11T21:55:00.018088+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3953235.019999980927 60441.913206313 2024-05-11T21:55:01.025463+00:00 19994330.282999988645 29000000.024999979883 27870000.050999999046 3954179.901000022888 60441.913217783 2024-05-11T21:55:02.016470+00:00 19994330.291999999434 28999999.991000059992 27869999.942000031471 3953570.112999976147 60441.913229443 2024-05-11T21:55:03.023845+00:00 19994330.288000050932 29000000.006999969482 27870000.056999921799 3952513.025000036228 60441.913240918 2024-05-11T21:55:04.015348+00:00 19994330.283999919891 28999999.994000080973 27869999.910000089556 3954273.941999971867 60441.913252572 2024-05-11T21:55:05.022227+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3954616.023000001907 60441.913264048 2024-05-11T21:55:06.013730+00:00 19994330.287000060081 28999999.977000001818 27870000.013999938965 3951698.921999990940 60441.913275701 2024-05-11T21:55:07.020610+00:00 19994330.286999940872 29000000.011999998242 27870000.017000000924 3960563.011000037193 60441.913287177 2024-05-11T21:55:08.012113+00:00 19994330.286000009626 29000000.013999991119 27869999.988000009209 3957560.107999979984 60441.913298831 2024-05-11T21:55:09.018992+00:00 19994330.287000060081 29000000.002000000328 27870000.008999988437 3956669.888999999035 60441.913310491 2024-05-11T21:55:10.026367+00:00 19994330.286999940872 29000000.000999998301 27870000.053000021726 3959425.046999990940 60441.913321966 2024-05-11T21:55:11.017870+00:00 19994330.287000060081 28999999.979999989271 27869999.960999999195 3953879.953000009060 60441.913333620 2024-05-11T21:55:12.024750+00:00 19994330.288999918848 29000000.006999999285 27869999.977000001818 3954285.015999972820 60441.913345090 2024-05-11T21:55:13.015757+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3954897.994000018109 60441.913356749 2024-05-11T21:55:14.023132+00:00 19994330.286000009626 28999999.991999980062 27869999.942000001669 3956243.087000011932 60441.913368225 2024-05-11T21:55:15.014635+00:00 19994330.286000009626 29000000.005999978632 27870000.096000019461 3950811.889999986161 60441.913379884 2024-05-11T21:55:16.022010+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3954248.068000019062 60441.913391354 2024-05-11T21:55:17.013018+00:00 19994330.284000039101 28999999.977000001818 27870000.018000010401 3952501.968999981880 60441.913403014 2024-05-11T21:55:18.020393+00:00 19994330.289999961853 29000000.043999969959 27869999.937999960035 3957036.031000018120 60441.913414667 2024-05-11T21:55:19.027272+00:00 19994330.291000008583 28999999.964000049978 27870000.000999990851 3955565.944999992847 60441.913426143 2024-05-11T21:55:20.018775+00:00 19994330.284999970347 28999999.991000000387 27870000.013999998569 3949501.990000010002 60441.913437797 2024-05-11T21:55:21.025654+00:00 19994330.284000039101 29000000.007999960333 27870000.046000000089 3951149.080999969970 60441.913449273 2024-05-11T21:55:22.017157+00:00 19994330.286999940872 29000000.027000010014 27869999.995000001043 3954900.011000037193 60441.913460926 2024-05-11T21:55:23.024037+00:00 19994330.287000060081 28999999.988000039011 27869999.967999991030 3953214.092000008095 60441.913472402 2024-05-11T21:55:24.015540+00:00 19994330.286000009626 28999999.987999979407 27869999.961000028998 3954556.775999962818 60441.913484062 2024-05-11T21:55:25.022915+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3953619.067000031006 60441.913495531 2024-05-11T21:55:26.013923+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3952172.966999948025 60441.913507185 2024-05-11T21:55:27.020801+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3953182.145000040997 60441.913518661 2024-05-11T21:55:28.012305+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3954445.888000010978 60441.913530314 2024-05-11T21:55:29.019184+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3961495.974999963772 60441.913541974 2024-05-11T21:55:30.026559+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3954410.939000010025 60441.913553450 2024-05-11T21:55:31.018062+00:00 19994330.289000000805 29000000.015999909490 27869999.998000029474 3954252.103999971878 60441.913565103 2024-05-11T21:55:32.024942+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3954792.013000010978 60441.913576579 2024-05-11T21:55:33.016445+00:00 19994330.289000000805 28999999.986000061035 27870000.004999998957 3952270.060999989975 60441.913588239 2024-05-11T21:55:34.023820+00:00 19994330.285000000149 28999999.980999950320 27869999.983000040054 3957497.915000020992 60441.913599709 2024-05-11T21:55:35.014827+00:00 19994330.289000000805 29000000.016999959946 27869999.991000059992 3951407.087000011932 60441.913611368 2024-05-11T21:55:36.022202+00:00 19994330.283999990672 29000000.004999998957 27869999.963999990374 3955087.876999973785 60441.913622838 2024-05-11T21:55:37.013210+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3955778.983000040054 60441.913634498 2024-05-11T21:55:38.020585+00:00 19994330.289000000805 28999999.980999950320 27870000.011000040919 3956506.000000000000 60441.913645967 2024-05-11T21:55:39.011592+00:00 19994330.285000000149 28999999.973000049591 27869999.985000010580 3956910.989999949932 60441.913657627 2024-05-11T21:55:40.018967+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3954247.074000000954 60441.913669281 2024-05-11T21:55:41.025846+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3953949.947000027169 60441.913680756 2024-05-11T21:55:42.017350+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3956546.991999983788 60441.913692410 2024-05-11T21:55:43.024229+00:00 19994330.287000030279 28999999.980999998748 27870000.004999998957 3954502.077000021935 60441.913703886 2024-05-11T21:55:44.015732+00:00 19994330.287000000477 29000000.022999998182 27870000.045000080019 3953922.000999987125 60441.913715545 2024-05-11T21:55:45.023107+00:00 19994330.287999991328 28999999.974000010639 27869999.931000001729 3951505.998000026215 60441.913727015 2024-05-11T21:55:46.014115+00:00 19994330.287000000477 29000000.013999998569 27870000.057000000030 3952572.935999989975 60441.913738674 2024-05-11T21:55:47.021490+00:00 19994330.288999971002 29000000.012000009418 27869999.977000009269 3953894.986000000965 60441.913750145 2024-05-11T21:55:48.012497+00:00 19994330.287000000477 28999999.956999991089 27869999.958999991417 3953050.097000002861 60441.913761804 2024-05-11T21:55:49.019872+00:00 19994330.285000029951 29000000.037000000477 27870000.093000009656 3954930.886999965180 60441.913773458 2024-05-11T21:55:50.026751+00:00 19994330.286000009626 29000000.021000001580 27869999.945999979973 3953622.118000030983 60441.913784933 2024-05-11T21:55:51.018254+00:00 19994330.287999991328 28999999.979999989271 27869999.950000021607 3952979.948000013828 60441.913796587 2024-05-11T21:55:52.025133+00:00 19994330.287999991328 29000000.007000029087 27870000.063999980688 3955648.975999950897 60441.913808063 2024-05-11T21:55:53.016636+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3959514.035000026226 60441.913819717 2024-05-11T21:55:54.023516+00:00 19994330.290000021458 29000000.000999990851 27869999.987000018358 3955280.027999997139 60441.913831192 2024-05-11T21:55:55.015019+00:00 19994330.285999950022 28999999.991000000387 27870000.010999981314 3952556.952000021935 60441.913842852 2024-05-11T21:55:56.022394+00:00 19994330.287000060081 29000000.010999981314 27869999.998000029474 3956359.080000042915 60441.913854322 2024-05-11T21:55:57.013402+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3956273.019999980927 60441.913865981 2024-05-11T21:55:58.020777+00:00 19994330.285999890417 28999999.981999989599 27869999.979999959469 3959254.891999959946 60441.913877451 2024-05-11T21:55:59.011784+00:00 19994330.289000030607 28999999.997000038624 27870000.000000000000 3953670.011000037193 60441.913889111 2024-05-11T21:56:00.019162+00:00 19994330.286000009626 29000000.024999979883 27870000.025000039488 3958200.029999970924 60441.913900764 2024-05-11T21:56:01.026038+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3955110.955999969970 60441.913912240 2024-05-11T21:56:02.017541+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3955835.017000079155 60441.913923894 2024-05-11T21:56:03.024421+00:00 19994330.284000039101 28999999.999000068754 27869999.968999978155 3958296.009999989998 60441.913935369 2024-05-11T21:56:04.015924+00:00 19994330.285999890417 28999999.975999951363 27870000.006999969482 3958313.031999946106 60441.913947029 2024-05-11T21:56:05.023299+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3960232.950000048149 60441.913958499 2024-05-11T21:56:06.014306+00:00 19994330.284999970347 29000000.011999960989 27870000.007000088692 3959258.067999958992 60441.913970158 2024-05-11T21:56:07.021681+00:00 19994330.286000009626 28999999.968999978155 27870000.036999940872 3954970.893000007141 60441.913981629 2024-05-11T21:56:08.012689+00:00 19994330.290000081062 29000000.002000089735 27869999.968000050634 3955329.087999939919 60441.913993288 2024-05-11T21:56:09.020063+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3954755.923000096809 60441.914004758 2024-05-11T21:56:10.011071+00:00 19994330.283999919891 29000000.008999940008 27870000.016999959946 3955387.115999937057 60441.914016417 2024-05-11T21:56:11.018446+00:00 19994330.286000009626 28999999.989000078291 27870000.026999950409 3949150.893000007141 60441.914028071 2024-05-11T21:56:12.025325+00:00 19994330.286000009626 29000000.006999969482 27870000.004000071436 3952223.067000031006 60441.914039547 2024-05-11T21:56:13.016828+00:00 19994330.286999940872 29000000.009999990463 27870000.000999931246 3960506.901000022888 60441.914051206 2024-05-11T21:56:14.024204+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3958479.995999931823 60441.914062676 2024-05-11T21:56:15.015211+00:00 19994330.289000030607 28999999.958000060171 27869999.969000101089 3951065.161000012886 60441.914074335 2024-05-11T21:56:16.022586+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3950361.988000034820 60441.914085805 2024-05-11T21:56:17.013593+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3952550.924000024796 60441.914097465 2024-05-11T21:56:18.020968+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3955339.981999992859 60441.914108935 2024-05-11T21:56:19.011976+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3955831.074999928009 60441.914120595 2024-05-11T21:56:20.019351+00:00 19994330.286000009626 28999999.997999999672 27869999.964000109583 3952787.975000023842 60441.914132248 2024-05-11T21:56:21.026230+00:00 19994330.287999991328 28999999.986999999732 27870000.025999899954 3953709.932999968994 60441.914143724 2024-05-11T21:56:22.017733+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3958289.047000051010 60441.914155378 2024-05-11T21:56:23.024613+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3953156.973999977112 60441.914166853 2024-05-11T21:56:24.016116+00:00 19994330.285000000149 29000000.011000011116 27870000.085000000894 3956204.039000033867 60441.914178507 2024-05-11T21:56:25.022995+00:00 19994330.285999998450 28999999.975999981165 27869999.899999991059 3950009.898999928962 60441.914189983 2024-05-11T21:56:26.014498+00:00 19994330.285999998450 29000000.034000009298 27870000.048000011593 3959468.087000011932 60441.914201642 2024-05-11T21:56:27.021873+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3951267.001999973785 60441.914213112 2024-05-11T21:56:28.012880+00:00 19994330.285000000149 28999999.986999988556 27870000.015999998897 3958580.974000095855 60441.914224766 2024-05-11T21:56:29.019760+00:00 19994330.289000000805 29000000.000999990851 27869999.974999990314 3955896.000000000000 60441.914236241 2024-05-11T21:56:30.011263+00:00 19994330.287000000477 29000000.013999998569 27870000.030000001192 3950667.060999989975 60441.914247895 2024-05-11T21:56:31.018143+00:00 19994330.285999979824 28999999.967999991030 27869999.957000020891 3949016.914999961853 60441.914259555 2024-05-11T21:56:32.025517+00:00 19994330.288000021130 29000000.029000040144 27870000.035999979824 3953506.947000027169 60441.914271031 2024-05-11T21:56:33.017021+00:00 19994330.287000000477 28999999.986000001431 27869999.961000028998 3953283.131000041962 60441.914282684 2024-05-11T21:56:34.023900+00:00 19994330.285999979824 28999999.989999949932 27870000.022000011057 3956464.033999919891 60441.914294160 2024-05-11T21:56:35.015403+00:00 19994330.285000029951 29000000.019000049680 27870000.014999989420 3956375.851000071038 60441.914305814 2024-05-11T21:56:36.022282+00:00 19994330.290999978781 28999999.995999988168 27869999.981999989599 3955934.127999901772 60441.914317289 2024-05-11T21:56:37.013785+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3956565.957000017166 60441.914328943 2024-05-11T21:56:38.020665+00:00 19994330.282999988645 28999999.984999950975 27869999.970999959856 3952939.009000062943 60441.914340419 2024-05-11T21:56:39.012168+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3951454.911000012886 60441.914352078 2024-05-11T21:56:40.019543+00:00 19994330.285999950022 29000000.020999908447 27870000.018999990076 3957127.093999981880 60441.914363548 2024-05-11T21:56:41.010550+00:00 19994330.288000050932 28999999.985000010580 27870000.000000000000 3952781.950999975204 60441.914375207 2024-05-11T21:56:42.017925+00:00 19994330.285999950022 28999999.990000009537 27870000.002999961376 3954497.039000033867 60441.914386861 2024-05-11T21:56:43.024804+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3960306.962999939919 60441.914398337 2024-05-11T21:56:44.016308+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3954977.009999989998 60441.914409990 2024-05-11T21:56:45.023187+00:00 19994330.285000029951 29000000.028999920934 27870000.033999919891 3955353.949000000954 60441.914421466 2024-05-11T21:56:46.014690+00:00 19994330.287000000477 28999999.958000060171 27869999.994000080973 3953657.127000092994 60441.914433120 2024-05-11T21:56:47.021569+00:00 19994330.287000000477 29000000.034999970347 27869999.977000001818 3955872.908999919891 60441.914444596 2024-05-11T21:56:48.013072+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3950635.034000039101 60441.914456255 2024-05-11T21:56:49.020447+00:00 19994330.283999979496 29000000.008999940008 27870000.028000000864 3954107.046000003815 60441.914467725 2024-05-11T21:56:50.011455+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3956341.850000023842 60441.914479379 2024-05-11T21:56:51.018334+00:00 19994330.291000008583 29000000.013000011444 27869999.935000058264 3951154.169999957085 60441.914491038 2024-05-11T21:56:52.025709+00:00 19994330.283999919891 29000000.006999969482 27870000.092000011355 3955541.962999939919 60441.914502514 2024-05-11T21:56:53.017213+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3954346.998000026215 60441.914514168 2024-05-11T21:56:54.024092+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3955217.925000071991 60441.914525643 2024-05-11T21:56:55.015595+00:00 19994330.285000089556 28999999.986999988556 27869999.952000018209 3951364.067999958992 60441.914537297 2024-05-11T21:56:56.022474+00:00 19994330.283999919891 28999999.991999980062 27869999.962000008672 3958152.947000027169 60441.914548773 2024-05-11T21:56:57.013977+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3952062.980999947060 60441.914560426 2024-05-11T21:56:58.020857+00:00 19994330.289000030607 28999999.984999999404 27869999.936999920756 3953260.006000041962 60441.914571902 2024-05-11T21:56:59.012360+00:00 19994330.289999961853 29000000.013000000268 27870000.016000028700 3954419.074999928009 60441.914583562 2024-05-11T21:57:00.019735+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3953761.973000050057 60441.914595032 2024-05-11T21:57:01.010742+00:00 19994330.286000009626 29000000.002999991179 27870000.087000008672 3952184.072999954224 60441.914606691 2024-05-11T21:57:02.018118+00:00 19994330.284999970347 28999999.992000009865 27869999.945000000298 3956149.992000102997 60441.914618345 2024-05-11T21:57:03.024997+00:00 19994330.285000089556 29000000.018999990076 27870000.028999999166 3956471.890999913216 60441.914629821 2024-05-11T21:57:04.016500+00:00 19994330.288999918848 29000000.011999990791 27870000.046000000089 3953247.093000053894 60441.914641474 2024-05-11T21:57:05.023379+00:00 19994330.286000009626 28999999.969999998808 27869999.974000010639 3957342.954999924172 60441.914652950 2024-05-11T21:57:06.014882+00:00 19994330.286000009626 29000000.006000008434 27869999.989999990910 3959664.965000032913 60441.914664609 2024-05-11T21:57:07.022257+00:00 19994330.292000059038 29000000.015999969095 27870000.030000001192 3955830.029000043869 60441.914676080 2024-05-11T21:57:08.013265+00:00 19994330.286000009626 28999999.996000051498 27869999.903000000864 3956585.023000001907 60441.914687739 2024-05-11T21:57:09.020640+00:00 19994330.283999919891 28999999.982999980450 27870000.039999991655 3958879.952999948990 60441.914699209 2024-05-11T21:57:10.011647+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3954605.029000043869 60441.914710868 2024-05-11T21:57:11.019022+00:00 19994330.285000089556 28999999.991000000387 27870000.008999999613 3955446.985000013839 60441.914722344 2024-05-11T21:57:12.010525+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3963095.934000014793 60441.914733998 2024-05-11T21:57:13.017404+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3953220.134999989998 60441.914745651 2024-05-11T21:57:14.024284+00:00 19994330.290000081062 29000000.039000030607 27870000.016999959946 3953564.901999949943 60441.914757127 2024-05-11T21:57:15.015787+00:00 19994330.286000009626 28999999.966000020504 27870000.012000020593 3955646.120000004768 60441.914768787 2024-05-11T21:57:16.023162+00:00 19994330.283999919891 28999999.991999980062 27869999.971000019461 3951994.949000000954 60441.914780256 2024-05-11T21:57:17.014169+00:00 19994330.287999991328 29000000.018999930471 27869999.962999999523 3952116.924000024796 60441.914791916 2024-05-11T21:57:18.021545+00:00 19994330.285000000149 29000000.009999990463 27870000.064000010490 3954088.049999951851 60441.914803386 2024-05-11T21:57:19.012551+00:00 19994330.287999998778 29000000.005000110716 27870000.021999958903 3952695.057000041008 60441.914815045 2024-05-11T21:57:20.019927+00:00 19994330.285999998450 28999999.972999930382 27869999.962000008672 3953426.990000010002 60441.914826516 2024-05-11T21:57:21.010934+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3952651.952999948990 60441.914838175 2024-05-11T21:57:22.018309+00:00 19994330.285999998450 29000000.021000031382 27870000.039999961853 3954965.935999989975 60441.914849651 2024-05-11T21:57:23.009812+00:00 19994330.285999998450 28999999.977000001818 27869999.980999950320 3959404.054000020027 60441.914861304 2024-05-11T21:57:24.016692+00:00 19994330.288000021130 29000000.009000059217 27869999.982000108808 3951381.103000044823 60441.914872964 2024-05-11T21:57:25.024067+00:00 19994330.285000000149 29000000.014999989420 27870000.047999981791 3958334.858999968041 60441.914884434 2024-05-11T21:57:26.015074+00:00 19994330.289000000805 28999999.967000011355 27869999.959999918938 3950711.101999998093 60441.914896093 2024-05-11T21:57:27.022449+00:00 19994330.283999979496 29000000.018000010401 27870000.020000100136 3954429.851999998093 60441.914907563 2024-05-11T21:57:28.013456+00:00 19994330.289000000805 28999999.997999910265 27869999.980999950320 3955408.149999976158 60441.914919223 2024-05-11T21:57:29.020831+00:00 19994330.287000000477 29000000.001000050455 27870000.044999960810 3953529.914000033867 60441.914930698 2024-05-11T21:57:30.012335+00:00 19994330.287999991328 29000000.024000048637 27869999.948000069708 3955929.085000038147 60441.914942352 2024-05-11T21:57:31.019214+00:00 19994330.287999991328 28999999.974999900907 27870000.011999960989 3957378.960999966133 60441.914953828 2024-05-11T21:57:32.010717+00:00 19994330.286000009626 28999999.996000051498 27869999.973000049591 3954498.059000014793 60441.914965481 2024-05-11T21:57:33.017599+00:00 19994330.285000029951 29000000.014999989420 27870000.015999909490 3956462.848999977112 60441.914977135 2024-05-11T21:57:34.024475+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3951046.034000039101 60441.914988611 2024-05-11T21:57:35.015978+00:00 19994330.291999999434 29000000.024000000209 27870000.010000109673 3956324.026000022888 60441.915000270 2024-05-11T21:57:36.023354+00:00 19994330.285999950022 28999999.993999999017 27870000.046000000089 3951763.051999927033 60441.915011740 2024-05-11T21:57:37.014361+00:00 19994330.286000009626 29000000.004999998957 27869999.947999950498 3960499.960000038147 60441.915023400 2024-05-11T21:57:38.021736+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3954804.922999978065 60441.915034870 2024-05-11T21:57:39.012743+00:00 19994330.282999988645 28999999.993000000715 27870000.042999979109 3952923.126000047196 60441.915046529 2024-05-11T21:57:40.020119+00:00 19994330.291999999434 28999999.999000009149 27869999.988999959081 3956402.962999939919 60441.915057999 2024-05-11T21:57:41.011126+00:00 19994330.282000008970 28999999.993000000715 27869999.989999998361 3955995.945999979973 60441.915069658 2024-05-11T21:57:42.018501+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3953999.046000003815 60441.915081134 2024-05-11T21:57:43.010004+00:00 19994330.289000030607 28999999.967999961227 27870000.008000001311 3956696.984000086784 60441.915092788 2024-05-11T21:57:44.016883+00:00 19994330.283999919891 29000000.032000008970 27869999.970999989659 3952674.088999987114 60441.915104447 2024-05-11T21:57:45.024259+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3951963.898999928962 60441.915115923 2024-05-11T21:57:46.015762+00:00 19994330.284999970347 28999999.991999980062 27869999.965999990702 3958316.027999997139 60441.915127577 2024-05-11T21:57:47.022640+00:00 19994330.286000009626 28999999.997000038624 27870000.106000009924 3956149.053000092972 60441.915139053 2024-05-11T21:57:48.014144+00:00 19994330.286999940872 29000000.022999998182 27869999.928999990225 3952960.970999956131 60441.915150706 2024-05-11T21:57:49.021023+00:00 19994330.289000030607 28999999.962999999523 27870000.039000030607 3954525.049000024796 60441.915162182 2024-05-11T21:57:50.012526+00:00 19994330.289000030607 29000000.009999990463 27869999.932999968529 3954762.931999921799 60441.915173842 2024-05-11T21:57:51.019902+00:00 19994330.286999940872 28999999.995999988168 27870000.045000020415 3953299.930000067223 60441.915185311 2024-05-11T21:57:52.010909+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3956659.011999965180 60441.915196971 2024-05-11T21:57:53.018284+00:00 19994330.287000060081 29000000.014000058174 27870000.059000018984 3952268.993999958038 60441.915208441 2024-05-11T21:57:54.009292+00:00 19994330.285999890417 28999999.985999941826 27869999.911000009626 3955467.072000027169 60441.915220100 2024-05-11T21:57:55.016667+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3953567.014999986161 60441.915231754 2024-05-11T21:57:56.023545+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3957997.004999995232 60441.915243230 2024-05-11T21:57:57.015049+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3951669.882000089157 60441.915254889 2024-05-11T21:57:58.022424+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3949834.088999987114 60441.915266359 2024-05-11T21:57:59.013431+00:00 19994330.286000009626 28999999.975999951363 27869999.995999988168 3955881.804999948014 60441.915278018 2024-05-11T21:58:00.020806+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3957355.057999968994 60441.915289494 2024-05-11T21:58:01.012310+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3952809.136000037193 60441.915301148 2024-05-11T21:58:02.019189+00:00 19994330.283999919891 28999999.998999949545 27869999.999000068754 3956282.092000008095 60441.915312624 2024-05-11T21:58:03.010692+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3952243.935999989975 60441.915324283 2024-05-11T21:58:04.018067+00:00 19994330.289000030607 29000000.007000088692 27869999.973000049591 3954257.894000052940 60441.915335753 2024-05-11T21:58:05.009075+00:00 19994330.284999970347 28999999.959999918938 27870000.024999979883 3955478.041999936104 60441.915347413 2024-05-11T21:58:06.016450+00:00 19994330.287000060081 29000000.048000101000 27869999.978000041097 3951432.059000014793 60441.915359066 2024-05-11T21:58:07.023329+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3957044.960999966133 60441.915370542 2024-05-11T21:58:08.014832+00:00 19994330.284000039101 28999999.974999900907 27869999.942999958992 3958384.979000092018 60441.915382202 2024-05-11T21:58:09.022209+00:00 19994330.289000030607 29000000.005000110716 27870000.064000010490 3951153.949999928009 60441.915393671 2024-05-11T21:58:10.013214+00:00 19994330.288999918848 28999999.992999911308 27869999.978000041097 3956624.069999999832 60441.915405331 2024-05-11T21:58:11.020590+00:00 19994330.288000110537 29000000.017000000924 27869999.984999898821 3948221.896999999881 60441.915416801 2024-05-11T21:58:12.011597+00:00 19994330.285000000149 29000000.004000000656 27870000.007000088692 3953687.095000001136 60441.915428461 2024-05-11T21:58:13.018973+00:00 19994330.287999998778 29000000.005999989808 27870000.044999960810 3954984.000000000000 60441.915439930 2024-05-11T21:58:14.009979+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3953522.017999999225 60441.915451590 2024-05-11T21:58:15.017355+00:00 19994330.283000010997 29000000.006000000983 27869999.995000001043 3949015.054000000935 60441.915463244 2024-05-11T21:58:16.024234+00:00 19994330.287999991328 28999999.993000000715 27869999.988999959081 3959245.881999998819 60441.915474719 2024-05-11T21:58:17.015737+00:00 19994330.291000008583 29000000.008999999613 27870000.062000039965 3954030.082000001799 60441.915486379 2024-05-11T21:58:18.023112+00:00 19994330.285000000149 29000000.001000020653 27869999.949000000954 3954846.982999994885 60441.915497849 2024-05-11T21:58:19.014119+00:00 19994330.287000000477 28999999.994999971241 27870000.026999998838 3955102.979000002146 60441.915509508 2024-05-11T21:58:20.021495+00:00 19994330.289000000805 29000000.002000030130 27870000.015999998897 3956178.000000000000 60441.915520984 2024-05-11T21:58:21.012998+00:00 19994330.285999979824 28999999.995999988168 27869999.948000010103 3954361.935000001919 60441.915532637 2024-05-11T21:58:22.019877+00:00 19994330.286000009626 28999999.983999971300 27869999.985999990255 3956610.976999998093 60441.915544113 2024-05-11T21:58:23.011380+00:00 19994330.287000000477 29000000.020000040531 27870000.021999999881 3957428.085000000894 60441.915555767 2024-05-11T21:58:24.018259+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3954416.055000000168 60441.915567243 2024-05-11T21:58:25.009762+00:00 19994330.284999970347 29000000.007999960333 27870000.013999998569 3955156.979000002146 60441.915578896 2024-05-11T21:58:26.016644+00:00 19994330.288000050932 28999999.990000009537 27869999.953999999911 3952447.005000003148 60441.915590550 2024-05-11T21:58:27.023521+00:00 19994330.287999991328 28999999.991000000387 27870000.035000029951 3949921.989999995101 60441.915602026 2024-05-11T21:58:28.015024+00:00 19994330.287000000477 28999999.971999999136 27869999.978999998420 3952903.983999996912 60441.915613685 2024-05-11T21:58:29.022399+00:00 19994330.287000000477 29000000.024000048637 27870000.029999971390 3954442.028999999166 60441.915625155 2024-05-11T21:58:30.013407+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3954483.024000003934 60441.915636815 2024-05-11T21:58:31.020782+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3955319.868000001181 60441.915648290 2024-05-11T21:58:32.012285+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3951336.067000002135 60441.915659944 2024-05-11T21:58:33.019164+00:00 19994330.287999991328 29000000.009999990463 27869999.947999950498 3956210.023000001907 60441.915671420 2024-05-11T21:58:34.010667+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3956261.954999998212 60441.915683079 2024-05-11T21:58:35.018044+00:00 19994330.285000029951 28999999.962000008672 27869999.966000020504 3953315.052000001073 60441.915694549 2024-05-11T21:58:36.009050+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3953202.872999995947 60441.915706208 2024-05-11T21:58:37.016424+00:00 19994330.286000009626 29000000.035000089556 27870000.011999960989 3956128.126000002027 60441.915717863 2024-05-11T21:58:38.023304+00:00 19994330.287999991328 29000000.000999931246 27870000.061000049114 3953757.976999998093 60441.915729338 2024-05-11T21:58:39.014807+00:00 19994330.286000009626 28999999.999000068754 27869999.967000011355 3952848.964000002015 60441.915740992 2024-05-11T21:58:40.021686+00:00 19994330.288999918848 29000000.020999908447 27870000.009999990463 3954616.964000002015 60441.915752468 2024-05-11T21:58:41.013190+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3952365.053999990225 60441.915764127 2024-05-11T21:58:42.020565+00:00 19994330.287000060081 28999999.987000111490 27870000.026999950409 3953803.005000010133 60441.915775597 2024-05-11T21:58:43.011572+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3957340.037000000011 60441.915787256 2024-05-11T21:58:44.018947+00:00 19994330.283999919891 29000000.016999959946 27869999.991999980062 3954939.048000007868 60441.915798726 2024-05-11T21:58:45.009955+00:00 19994330.286000009626 28999999.975999951363 27870000.011000040919 3958022.950999975204 60441.915810386 2024-05-11T21:58:46.017330+00:00 19994330.289999961853 29000000.019000049680 27869999.983000040054 3957508.025000005960 60441.915821856 2024-05-11T21:58:47.008337+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3957936.944000006188 60441.915833515 2024-05-11T21:58:48.015712+00:00 19994330.289000030607 29000000.002000000328 27870000.006999969482 3953922.951000005007 60441.915845169 2024-05-11T21:58:49.022591+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3958721.074999988079 60441.915856645 2024-05-11T21:58:50.014094+00:00 19994330.287999991328 29000000.016000010073 27869999.970999959856 3954741.942000002135 60441.915868304 2024-05-11T21:58:51.021469+00:00 19994330.284000039101 28999999.992999989539 27870000.042000059038 3959389.080999999773 60441.915879774 2024-05-11T21:58:52.012477+00:00 19994330.287999991328 28999999.997999999672 27869999.965000029653 3952917.997999995947 60441.915891434 2024-05-11T21:58:53.019852+00:00 19994330.286999940872 28999999.993000000715 27870000.041999939829 3959592.094999998808 60441.915902903 2024-05-11T21:58:54.010858+00:00 19994330.287000060081 29000000.006000008434 27870000.003000020981 3952547.858999996912 60441.915914563 2024-05-11T21:58:55.018235+00:00 19994330.291999939829 29000000.011000011116 27869999.971999999136 3948383.013000010978 60441.915926033 2024-05-11T21:58:56.009241+00:00 19994330.285000089556 29000000.008999999613 27870000.034999970347 3959305.981000006199 60441.915937692 2024-05-11T21:58:57.016617+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3952944.044999986887 60441.915949346 2024-05-11T21:58:58.023496+00:00 19994330.284999970347 28999999.991000059992 27870000.019000001252 3955269.971000016201 60441.915960822 2024-05-11T21:58:59.014999+00:00 19994330.286999940872 28999999.992999970913 27869999.945999991149 3957726.995000004768 60441.915972481 2024-05-11T21:59:00.022375+00:00 19994330.289000030607 29000000.000000000000 27870000.087000001222 3955476.995999991894 60441.915983951 2024-05-11T21:59:01.013381+00:00 19994330.286000009626 29000000.022000011057 27869999.973000001162 3955223.039000004996 60441.915995611 2024-05-11T21:59:02.020757+00:00 19994330.289999961853 28999999.976000010967 27869999.997000008821 3958918.893000007141 60441.916007081 2024-05-11T21:59:03.011764+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3954770.076999992132 60441.916018740 2024-05-11T21:59:04.019139+00:00 19994330.287000060081 28999999.993000030518 27869999.950999978930 3952975.104000002146 60441.916030210 2024-05-11T21:59:05.010146+00:00 19994330.287000000477 28999999.962000008672 27870000.015000019222 3958349.926999986172 60441.916041870 2024-05-11T21:59:06.017522+00:00 19994330.285000000149 29000000.022000011057 27870000.055999990553 3956843.041999996174 60441.916053345 2024-05-11T21:59:07.009025+00:00 19994330.287000000477 28999999.992999911308 27869999.893000010401 3955478.923000007868 60441.916064999 2024-05-11T21:59:08.015904+00:00 19994330.287999998778 29000000.028000120074 27870000.003000020981 3954940.106999992859 60441.916076658 2024-05-11T21:59:09.023279+00:00 19994330.289999991655 28999999.983999971300 27870000.046999990940 3956936.912000000011 60441.916088128 2024-05-11T21:59:10.014286+00:00 19994330.285000011325 29000000.005999919027 27870000.016999959946 3954737.967000008095 60441.916099788 2024-05-11T21:59:11.021661+00:00 19994330.287999998778 28999999.989000078291 27869999.986000001431 3957839.094000012148 60441.916111258 2024-05-11T21:59:12.012668+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3956293.962999999989 60441.916122917 2024-05-11T21:59:13.020044+00:00 19994330.285999979824 29000000.013999938965 27870000.044999960810 3954206.924999982119 60441.916134393 2024-05-11T21:59:14.011547+00:00 19994330.288000021130 29000000.019000049680 27869999.991000059992 3958935.055000007153 60441.916146046 2024-05-11T21:59:15.018426+00:00 19994330.285999979824 28999999.998000029474 27870000.000000000000 3951777.997000008821 60441.916157522 2024-05-11T21:59:16.009930+00:00 19994330.290000021458 28999999.987999919802 27869999.971999939531 3955273.946999996901 60441.916169176 2024-05-11T21:59:17.016808+00:00 19994330.285999979824 28999999.991000059992 27870000.031000021845 3958541.055000007153 60441.916180652 2024-05-11T21:59:18.008312+00:00 19994330.289000030607 29000000.021999958903 27870000.004000071436 3955063.006999969017 60441.916192311 2024-05-11T21:59:19.015687+00:00 19994330.284999970347 29000000.009000059217 27870000.023999929428 3951650.921999990940 60441.916203965 2024-05-11T21:59:20.022566+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3958669.055000007153 60441.916215441 2024-05-11T21:59:21.014069+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3960369.041000009049 60441.916227094 2024-05-11T21:59:22.020949+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3959040.893000007141 60441.916238570 2024-05-11T21:59:23.012452+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3958801.046999990940 60441.916250224 2024-05-11T21:59:24.019331+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3959961.901000022888 60441.916261700 2024-05-11T21:59:25.010834+00:00 19994330.287999991328 28999999.969999998808 27869999.995999928564 3955018.018999993801 60441.916273353 2024-05-11T21:59:26.017713+00:00 19994330.285999950022 29000000.035000000149 27870000.028000120074 3952288.194000006188 60441.916284829 2024-05-11T21:59:27.009216+00:00 19994330.285000029951 28999999.994000010192 27870000.034999970347 3956853.931999980938 60441.916296483 2024-05-11T21:59:28.016096+00:00 19994330.287999991328 28999999.974999990314 27869999.898999929428 3964372.970000029076 60441.916307958 2024-05-11T21:59:29.007599+00:00 19994330.284000039101 29000000.000999998301 27870000.027000069618 3960450.053999959957 60441.916319612 2024-05-11T21:59:30.014478+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3954180.974000037182 60441.916331272 2024-05-11T21:59:31.021853+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3962242.951999961864 60441.916342747 2024-05-11T21:59:32.013357+00:00 19994330.286000009626 29000000.000999990851 27870000.027000069618 3954747.010000050068 60441.916354401 2024-05-11T21:59:33.020236+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3954410.013999999035 60441.916365877 2024-05-11T21:59:34.011739+00:00 19994330.287999991328 28999999.942000001669 27870000.022999998182 3954867.008999944199 60441.916377530 2024-05-11T21:59:35.018618+00:00 19994330.283999919891 29000000.019999980927 27869999.988999959081 3954258.006000041962 60441.916389006 2024-05-11T21:59:36.010121+00:00 19994330.287000060081 29000000.016000028700 27869999.980999998748 3956043.974999963772 60441.916400660 2024-05-11T21:59:37.017001+00:00 19994330.289999961853 29000000.008000019938 27870000.035999991000 3959310.004000008106 60441.916412136 2024-05-11T21:59:38.008504+00:00 19994330.286000009626 29000000.000000000000 27869999.986000008881 3958069.018000007141 60441.916423795 2024-05-11T21:59:39.015879+00:00 19994330.291000008583 29000000.001999970526 27870000.024999991059 3959157.837000011932 60441.916435448 2024-05-11T21:59:40.022758+00:00 19994330.282999988645 29000000.014999989420 27869999.932999998331 3957315.143999993801 60441.916446924 2024-05-11T21:59:41.014261+00:00 19994330.287000060081 28999999.971999999136 27870000.027000010014 3958317.930999993812 60441.916458584 2024-05-11T21:59:42.021637+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3957015.059000014793 60441.916470054 2024-05-11T21:59:43.012644+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3955527.000999987125 60441.916481713 2024-05-11T21:59:44.020019+00:00 19994330.288999918848 28999999.990000009537 27869999.979999989271 3956185.162000000011 60441.916493183 2024-05-11T21:59:45.011025+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3957447.907000004780 60441.916504843 2024-05-11T21:59:46.018401+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3953706.936999977101 60441.916516318 2024-05-11T21:59:47.009905+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3951310.973000050057 60441.916527972 2024-05-11T21:59:48.016784+00:00 19994330.287000060081 28999999.980999950320 27869999.991000000387 3952700.076999961864 60441.916539448 2024-05-11T21:59:49.008287+00:00 19994330.284999970347 29000000.006000038236 27869999.992999970913 3958009.014999986161 60441.916551101 2024-05-11T21:59:50.015166+00:00 19994330.286999940872 29000000.019999980927 27870000.015000049025 3958067.971000016201 60441.916562761 2024-05-11T21:59:51.022541+00:00 19994330.291000008583 28999999.980000019073 27869999.997999969870 3957814.967000008095 60441.916574231 2024-05-11T21:59:52.013548+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3957313.968999981880 60441.916585891 2024-05-11T21:59:53.020924+00:00 19994330.286000009626 29000000.000000000000 27869999.974999960512 3959721.004999995232 60441.916597360 2024-05-11T21:59:54.011931+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3958918.094000041019 60441.916609020 2024-05-11T21:59:55.019306+00:00 19994330.286000009626 29000000.024999979883 27870000.043000038713 3957852.010999978054 60441.916620490 2024-05-11T21:59:56.010313+00:00 19994330.286000009626 28999999.988000039011 27869999.894999980927 3957033.026000022888 60441.916632149 2024-05-11T21:59:57.017689+00:00 19994330.286999940872 29000000.008999940008 27870000.067999958992 3952752.875000000000 60441.916643619 2024-05-11T21:59:58.008696+00:00 19994330.291000008583 28999999.987000111490 27869999.993999961764 3955878.085999966133 60441.916655279 2024-05-11T21:59:59.016071+00:00 19994330.285000000149 29000000.005999919027 27870000.017000079155 3954433.901000022888 60441.916666755 2024-05-11T22:00:00.007575+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3950245.015999972820 60441.916678408 2024-05-11T22:00:01.014453+00:00 19994330.289000000805 28999999.996000051498 27869999.961999889463 3953369.032999991905 60441.916690067 2024-05-11T22:00:02.021829+00:00 19994330.284000009298 28999999.982000000775 27870000.012000080198 3957868.992000042927 60441.916701543 2024-05-11T22:00:03.013332+00:00 19994330.287000000477 29000000.017999999225 27870000.003999948502 3955612.083000003826 60441.916713197 2024-05-11T22:00:04.020211+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3962533.939999998081 60441.916724673 2024-05-11T22:00:05.011714+00:00 19994330.288999989629 28999999.969999998808 27870000.036000009626 3961086.064000010025 60441.916736332 2024-05-11T22:00:06.019089+00:00 19994330.288000021130 29000000.035999998450 27870000.024999979883 3957331.926999986172 60441.916747808 2024-05-11T22:00:07.010592+00:00 19994330.285000000149 28999999.969000011683 27869999.934000018984 3954932.018999993801 60441.916759462 2024-05-11T22:00:08.017472+00:00 19994330.289999991655 29000000.035000000149 27870000.016999959946 3959312.982999979984 60441.916770937 2024-05-11T22:00:09.008975+00:00 19994330.285000000149 28999999.988000009209 27869999.978000041097 3962465.039000033867 60441.916782591 2024-05-11T22:00:10.015854+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3959920.908999979030 60441.916794061 2024-05-11T22:00:11.006861+00:00 19994330.285999979824 28999999.975999981165 27870000.024999979883 3956820.137000023853 60441.916805720 2024-05-11T22:00:12.014237+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3950658.027999997139 60441.916817380 2024-05-11T22:00:13.021612+00:00 19994330.287000000477 29000000.015000049025 27870000.052000049502 3953633.789999961853 60441.916828850 2024-05-11T22:00:14.012619+00:00 19994330.283999979496 28999999.967999991030 27869999.944000009447 3956304.087000011932 60441.916840509 2024-05-11T22:00:15.019994+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3958894.975000023842 60441.916851979 2024-05-11T22:00:16.011001+00:00 19994330.287000000477 28999999.990000009537 27869999.954999998212 3958104.973999977112 60441.916863638 2024-05-11T22:00:17.018376+00:00 19994330.286000009626 29000000.006999969482 27870000.059999998659 3960233.044000030030 60441.916875109 2024-05-11T22:00:18.009384+00:00 19994330.287000000477 29000000.019999980927 27869999.966000009328 3958500.969999969006 60441.916886768 2024-05-11T22:00:19.016759+00:00 19994330.286999940872 28999999.993000030518 27870000.019999999553 3955901.013000010978 60441.916898238 2024-05-11T22:00:20.007766+00:00 19994330.288000050932 29000000.001000050455 27870000.074000000954 3961316.080999969970 60441.916909898 2024-05-11T22:00:21.015141+00:00 19994330.287000000477 28999999.993999961764 27869999.879999998957 3956690.947000027169 60441.916921551 2024-05-11T22:00:22.022020+00:00 19994330.287999991328 29000000.019999980927 27870000.111000001431 3955279.931999980938 60441.916933027 2024-05-11T22:00:23.013524+00:00 19994330.286000009626 28999999.983000040054 27869999.890999998897 3960800.013999999035 60441.916944681 2024-05-11T22:00:24.020403+00:00 19994330.285999950022 29000000.005999919027 27870000.052999969572 3957769.025000036228 60441.916956156 2024-05-11T22:00:25.011906+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3957099.110999941826 60441.916967816 2024-05-11T22:00:26.019281+00:00 19994330.287000060081 29000000.013000011444 27870000.035000029951 3959149.958000063896 60441.916979286 2024-05-11T22:00:27.010288+00:00 19994330.288999918848 29000000.001999970526 27870000.046999990940 3954610.939999938011 60441.916990945 2024-05-11T22:00:28.017664+00:00 19994330.287000060081 28999999.995999928564 27869999.971000019461 3954824.063000082970 60441.917002415 2024-05-11T22:00:29.008671+00:00 19994330.287999991328 28999999.998000029474 27869999.930000010878 3956006.990000010002 60441.917014075 2024-05-11T22:00:30.016046+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3956415.966999887954 60441.917025545 2024-05-11T22:00:31.007053+00:00 19994330.284000039101 29000000.016000028700 27870000.050000008196 3957106.996000051033 60441.917037204 2024-05-11T22:00:32.014428+00:00 19994330.288999918848 28999999.985000010580 27869999.978999968618 3957855.919999957085 60441.917048858 2024-05-11T22:00:33.021308+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3953686.081000090111 60441.917060333 2024-05-11T22:00:34.012810+00:00 19994330.290000081062 29000000.025999899954 27870000.055000070482 3959431.089999914169 60441.917071993 2024-05-11T22:00:35.020186+00:00 19994330.285999890417 28999999.973000049591 27869999.893999930471 3955414.984000086784 60441.917083463 2024-05-11T22:00:36.011193+00:00 19994330.292000059038 29000000.026000019163 27870000.004000071436 3954843.888000010978 60441.917095122 2024-05-11T22:00:37.018568+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3953136.085999966133 60441.917106598 2024-05-11T22:00:38.010072+00:00 19994330.283999919891 28999999.983999971300 27870000.041999939829 3955977.995999931823 60441.917118252 2024-05-11T22:00:39.016951+00:00 19994330.287000060081 29000000.015999998897 27869999.924000021070 3954031.099000095855 60441.917129728 2024-05-11T22:00:40.008453+00:00 19994330.286999940872 29000000.008999999613 27870000.052000049502 3954610.816999911796 60441.917141381 2024-05-11T22:00:41.015333+00:00 19994330.286000009626 28999999.997000001371 27869999.995999928564 3957913.082000017166 60441.917152857 2024-05-11T22:00:42.006837+00:00 19994330.290000081062 28999999.989000011235 27869999.989000078291 3958638.962000011932 60441.917164511 2024-05-11T22:00:43.013716+00:00 19994330.286999940872 29000000.014999989420 27870000.000999931246 3958847.083000063896 60441.917176170 2024-05-11T22:00:44.021091+00:00 19994330.284999970347 28999999.992000009865 27870000.017000079155 3960161.914999961853 60441.917187640 2024-05-11T22:00:45.012098+00:00 19994330.288000110537 29000000.000999990851 27869999.993999961764 3961498.082000017166 60441.917199300 2024-05-11T22:00:46.019473+00:00 19994330.284999970347 28999999.974999990314 27870000.009999990463 3958632.990000010002 60441.917210769 2024-05-11T22:00:47.010480+00:00 19994330.286999940872 29000000.020000010729 27870000.008000019938 3959124.018000007141 60441.917222429 2024-05-11T22:00:48.017856+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3954755.853999971878 60441.917233905 2024-05-11T22:00:49.009359+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3959116.965000032913 60441.917245558 2024-05-11T22:00:50.016238+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3959924.142999887001 60441.917257034 2024-05-11T22:00:51.007741+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3955875.909000039101 60441.917268688 2024-05-11T22:00:52.014619+00:00 19994330.289999961853 29000000.030999958515 27869999.993000030518 3950827.126999973785 60441.917280341 2024-05-11T22:00:53.021498+00:00 19994330.282999999821 29000000.006000038236 27870000.028999999166 3953752.901000022888 60441.917291817 2024-05-11T22:00:54.013003+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3956348.068000078201 60441.917303471 2024-05-11T22:00:55.019882+00:00 19994330.286999989301 28999999.995999988168 27869999.993999999017 3961194.028999925125 60441.917314947 2024-05-11T22:00:56.011385+00:00 19994330.285000011325 29000000.007000029087 27869999.930000010878 3959953.853999971878 60441.917326606 2024-05-11T22:00:57.018760+00:00 19994330.293999999762 29000000.000999931246 27870000.026000011712 3953002.037999988068 60441.917338076 2024-05-11T22:00:58.009767+00:00 19994330.283999990672 28999999.998000029474 27870000.017999980599 3966599.115000010002 60441.917349735 2024-05-11T22:00:59.017142+00:00 19994330.289000000805 28999999.981999989599 27869999.976000010967 3955584.878000020981 60441.917361205 2024-05-11T22:01:00.008151+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3958558.088999987114 60441.917372865 2024-05-11T22:01:01.015525+00:00 19994330.287000000477 29000000.000000000000 27869999.940000001341 3959077.957000017166 60441.917384335 2024-05-11T22:01:02.006532+00:00 19994330.285000000149 29000000.001999970526 27870000.039999991655 3952826.927000045776 60441.917395994 2024-05-11T22:01:03.013907+00:00 19994330.291000008583 29000000.012000080198 27870000.012000020593 3962238.072999954224 60441.917407648 2024-05-11T22:01:04.020786+00:00 19994330.287999991328 29000000.000000000000 27870000.058999959379 3959793.966000080109 60441.917419123 2024-05-11T22:01:05.012290+00:00 19994330.285999979824 28999999.973999980837 27869999.932000041008 3960043.059999942780 60441.917430778 2024-05-11T22:01:06.019169+00:00 19994330.289000030607 29000000.034000039101 27870000.006999969482 3958208.894000052940 60441.917442253 2024-05-11T22:01:07.010672+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3962800.036999940872 60441.917453913 2024-05-11T22:01:08.018047+00:00 19994330.283999979496 28999999.985000010580 27869999.967000011355 3960466.960999966133 60441.917465383 2024-05-11T22:01:09.009055+00:00 19994330.286000009626 29000000.031999949366 27870000.017000019550 3955971.106000065804 60441.917477042 2024-05-11T22:01:10.016430+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3961745.952000021935 60441.917488512 2024-05-11T22:01:11.007437+00:00 19994330.291000008583 28999999.968000050634 27870000.000999990851 3959221.997999907006 60441.917500171 2024-05-11T22:01:12.014812+00:00 19994330.285999950022 29000000.026999950409 27869999.985999941826 3962947.035000085831 60441.917511642 2024-05-11T22:01:13.005819+00:00 19994330.285000029951 28999999.968999978155 27870000.001000050455 3960650.977999926079 60441.917523301 2024-05-11T22:01:14.013194+00:00 19994330.288999971002 29000000.042999979109 27870000.047999981791 3959082.083000063896 60441.917534955 2024-05-11T22:01:15.020074+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3960498.998000026215 60441.917546430 2024-05-11T22:01:16.011577+00:00 19994330.287999991328 28999999.988000001758 27869999.955999970436 3962187.886999965180 60441.917558084 2024-05-11T22:01:17.018456+00:00 19994330.285000029951 29000000.002999998629 27870000.017000079155 3961264.033999919891 60441.917569560 2024-05-11T22:01:18.009959+00:00 19994330.291000008583 29000000.008000001311 27869999.996999979019 3960851.955000042915 60441.917581219 2024-05-11T22:01:19.017335+00:00 19994330.287000000477 29000000.003000009805 27869999.991999980062 3962897.945000051986 60441.917592689 2024-05-11T22:01:20.008342+00:00 19994330.286999940872 28999999.994999989867 27870000.037999991328 3960349.087000011932 60441.917604349 2024-05-11T22:01:21.015717+00:00 19994330.287000060081 28999999.987000018358 27869999.995000001043 3957975.950999975204 60441.917615819 2024-05-11T22:01:22.006724+00:00 19994330.284000039101 29000000.011999990791 27870000.004000071436 3965133.036999940872 60441.917627478 2024-05-11T22:01:23.014099+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3958496.050999999046 60441.917639132 2024-05-11T22:01:24.020979+00:00 19994330.286000009626 28999999.998999979347 27870000.039000030607 3961696.979000092018 60441.917650607 2024-05-11T22:01:25.012482+00:00 19994330.288999918848 29000000.006999999285 27869999.929999951273 3960818.001999973785 60441.917662267 2024-05-11T22:01:26.019857+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3956597.954999924172 60441.917673742 2024-05-11T22:01:27.011360+00:00 19994330.286999940872 29000000.004000011832 27870000.050000071526 3959749.039000033867 60441.917685396 2024-05-11T22:01:28.018239+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3956259.029999970924 60441.917696866 2024-05-11T22:01:29.009246+00:00 19994330.285000089556 29000000.007999960333 27869999.963999990374 3960636.915000081062 60441.917708525 2024-05-11T22:01:30.016622+00:00 19994330.287999991328 28999999.987000048161 27869999.998999949545 3962831.988999962807 60441.917719996 2024-05-11T22:01:31.007629+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3957930.116000055801 60441.917731655 2024-05-11T22:01:32.015004+00:00 19994330.287000060081 29000000.005999978632 27869999.951999999583 3959844.902999997139 60441.917743125 2024-05-11T22:01:33.006011+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3958299.015999913216 60441.917754785 2024-05-11T22:01:34.013387+00:00 19994330.287000060081 28999999.991999920458 27870000.036000009626 3958934.101999998093 60441.917766438 2024-05-11T22:01:35.020266+00:00 19994330.291999939829 29000000.012000080198 27869999.988999988884 3957723.968000053894 60441.917777914 2024-05-11T22:01:36.011769+00:00 19994330.279000040144 28999999.967000011355 27869999.960000008345 3955749.990000010002 60441.917789568 2024-05-11T22:01:37.018648+00:00 19994330.287999991328 29000000.003999948502 27870000.015999998897 3955112.964999914169 60441.917801043 2024-05-11T22:01:38.010151+00:00 19994330.284000039101 29000000.021999958903 27870000.035000000149 3959697.914000033867 60441.917812697 2024-05-11T22:01:39.017031+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3954947.189000010025 60441.917824173 2024-05-11T22:01:40.008534+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3957644.932999968994 60441.917835832 2024-05-11T22:01:41.015909+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3958648.985000013839 60441.917847302 2024-05-11T22:01:42.006916+00:00 19994330.288999918848 28999999.996000051498 27870000.004000011832 3958550.968999981880 60441.917858962 2024-05-11T22:01:43.014291+00:00 19994330.288000110537 28999999.992999911308 27870000.026000019163 3954138.096000074875 60441.917870432 2024-05-11T22:01:44.005299+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3952970.952999948990 60441.917882091 2024-05-11T22:01:45.012674+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3957685.899000049103 60441.917893745 2024-05-11T22:01:46.019553+00:00 19994330.289000000805 29000000.000000000000 27870000.050999999046 3957203.998000026215 60441.917905221 2024-05-11T22:01:47.011056+00:00 19994330.287000000477 29000000.014000058174 27869999.953000009060 3955592.979999899864 60441.917916874 2024-05-11T22:01:48.017935+00:00 19994330.285999998450 29000000.014999989420 27870000.015999969095 3958689.166000009049 60441.917928350 2024-05-11T22:01:49.009439+00:00 19994330.289000000805 28999999.970999959856 27869999.979000028223 3960554.907999991905 60441.917940009 2024-05-11T22:01:50.016814+00:00 19994330.285999998450 29000000.017000079155 27869999.995999928564 3955220.032000064850 60441.917951480 2024-05-11T22:01:51.007821+00:00 19994330.287999998778 28999999.991999980062 27869999.975000020117 3961628.019999980927 60441.917963139 2024-05-11T22:01:52.015196+00:00 19994330.284000009298 28999999.996999979019 27870000.032000061125 3958779.055999993812 60441.917974609 2024-05-11T22:01:53.006203+00:00 19994330.287999991328 28999999.993000000715 27870000.023999929428 3958898.886999965180 60441.917986268 2024-05-11T22:01:54.013578+00:00 19994330.287999991328 29000000.010999999940 27869999.990000009537 3957896.014999986161 60441.917997928 2024-05-11T22:01:55.020953+00:00 19994330.286000009626 29000000.000999998301 27870000.014999989420 3955200.951000093948 60441.918009398 2024-05-11T22:01:56.011961+00:00 19994330.287999991328 28999999.989999990910 27869999.980000019073 3956369.034999967087 60441.918021057 2024-05-11T22:01:57.019336+00:00 19994330.289000000805 29000000.010000009090 27870000.009000059217 3962835.998999952804 60441.918032527 2024-05-11T22:01:58.010343+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3964286.016000031959 60441.918044187 2024-05-11T22:01:59.017718+00:00 19994330.283999979496 29000000.002999991179 27870000.002000089735 3955260.945999979973 60441.918055656 2024-05-11T22:02:00.008726+00:00 19994330.287999991328 29000000.004000011832 27870000.010999921709 3959559.068000078201 60441.918067316 2024-05-11T22:02:01.016101+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3961589.946999907028 60441.918078786 2024-05-11T22:02:02.007108+00:00 19994330.287000000477 28999999.997999999672 27869999.988999959081 3958569.967000008095 60441.918090445 2024-05-11T22:02:03.014483+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3961407.111000061035 60441.918101921 2024-05-11T22:02:04.005987+00:00 19994330.285000029951 29000000.013999998569 27870000.003999948502 3959248.944000006188 60441.918113575 2024-05-11T22:02:05.012865+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3955734.990999937057 60441.918125235 2024-05-11T22:02:06.020241+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3952314.958000063896 60441.918136704 2024-05-11T22:02:07.011248+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3957128.066999911796 60441.918148364 2024-05-11T22:02:08.018623+00:00 19994330.288999971002 28999999.990000009537 27870000.068000078201 3957079.996000051033 60441.918159840 2024-05-11T22:02:09.010126+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3957928.935999989975 60441.918171493 2024-05-11T22:02:10.017006+00:00 19994330.288999971002 29000000.014999989420 27869999.975999999791 3959585.975000023842 60441.918182969 2024-05-11T22:02:11.008508+00:00 19994330.284000039101 28999999.969999969006 27870000.030999999493 3955564.128999948967 60441.918194628 2024-05-11T22:02:12.015883+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3957967.054000020027 60441.918206098 2024-05-11T22:02:13.006891+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3963457.949000000954 60441.918217758 2024-05-11T22:02:14.014266+00:00 19994330.286999940872 29000000.037999991328 27869999.993000000715 3955861.909000039101 60441.918229228 2024-05-11T22:02:15.005274+00:00 19994330.290000081062 28999999.962000008672 27869999.977000001818 3953905.110000013839 60441.918240887 2024-05-11T22:02:16.012649+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3956183.893000007141 60441.918252541 2024-05-11T22:02:17.019528+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3956183.972000002861 60441.918264017 2024-05-11T22:02:18.011031+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3956130.072999954224 60441.918275676 2024-05-11T22:02:19.018406+00:00 19994330.283999919891 29000000.009999990463 27870000.039000000805 3961125.008999944199 60441.918287146 2024-05-11T22:02:20.009414+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3958064.905000091065 60441.918298806 2024-05-11T22:02:21.016789+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3959900.134999989998 60441.918310281 2024-05-11T22:02:22.008292+00:00 19994330.287000060081 28999999.989999890327 27869999.974999960512 3959296.947999954224 60441.918321935 2024-05-11T22:02:23.015171+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3952719.952000021935 60441.918333411 2024-05-11T22:02:24.006674+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3956900.006999969017 60441.918345064 2024-05-11T22:02:25.013553+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3957777.106000065804 60441.918356540 2024-05-11T22:02:26.005057+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3960110.893999934196 60441.918368199 2024-05-11T22:02:27.012432+00:00 19994330.286999940872 28999999.992999911308 27869999.977000001818 3958866.963999987114 60441.918379853 2024-05-11T22:02:28.019311+00:00 19994330.287000060081 29000000.047000050545 27869999.989000018686 3959744.045000075828 60441.918391329 2024-05-11T22:02:29.010814+00:00 19994330.284999970347 28999999.955000039190 27869999.996000051498 3958107.985999941826 60441.918402982 2024-05-11T22:02:30.017693+00:00 19994330.289000030607 29000000.028999920934 27870000.062999960035 3956353.042000054847 60441.918414458 2024-05-11T22:02:31.009196+00:00 19994330.292999979109 29000000.006999999285 27869999.975000020117 3959380.987999916077 60441.918426112 2024-05-11T22:02:32.016076+00:00 19994330.282999988645 28999999.949000008404 27869999.967999938875 3957029.996000051033 60441.918437588 2024-05-11T22:02:33.007579+00:00 19994330.289999961853 29000000.040999989957 27870000.050000071526 3956475.090999960899 60441.918449247 2024-05-11T22:02:34.014954+00:00 19994330.281000021845 28999999.978999998420 27869999.977000001818 3954479.869000076782 60441.918460717 2024-05-11T22:02:35.005961+00:00 19994330.290000081062 29000000.002000000328 27869999.983999971300 3958263.095999956131 60441.918472377 2024-05-11T22:02:36.013337+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3958881.940999985207 60441.918483847 2024-05-11T22:02:37.004344+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3956251.968999981880 60441.918495506 2024-05-11T22:02:38.011719+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3957144.999000072014 60441.918507160 2024-05-11T22:02:39.018598+00:00 19994330.285000089556 28999999.995000001043 27869999.995999928564 3957205.112999916077 60441.918518635 2024-05-11T22:02:40.010101+00:00 19994330.287999998778 29000000.018999990076 27870000.032999988645 3963582.860000013839 60441.918530289 2024-05-11T22:02:41.016981+00:00 19994330.285000000149 29000000.000000000000 27870000.045000080019 3954473.129000000190 60441.918541765 2024-05-11T22:02:42.008484+00:00 19994330.287999998778 29000000.000999990851 27869999.970999959856 3958015.970000000205 60441.918553424 2024-05-11T22:02:43.015859+00:00 19994330.285000000149 28999999.988000039011 27869999.944999929518 3956511.960000000894 60441.918564894 2024-05-11T22:02:44.006866+00:00 19994330.289999991655 29000000.018999990076 27869999.991000059992 3957005.098999998998 60441.918576553 2024-05-11T22:02:45.014242+00:00 19994330.287999998778 28999999.971999999136 27870000.028000000864 3959133.936999998987 60441.918588024 2024-05-11T22:02:46.005248+00:00 19994330.288000021130 29000000.004999998957 27870000.001000050455 3957536.947000001092 60441.918599683 2024-05-11T22:02:47.012624+00:00 19994330.285999979824 29000000.013999998569 27870000.004999998957 3955650.045000001788 60441.918611337 2024-05-11T22:02:48.019503+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3958173.112000000197 60441.918622813 2024-05-11T22:02:49.011006+00:00 19994330.283999979496 29000000.023999929428 27870000.028000000864 3959532.890999998897 60441.918634466 2024-05-11T22:02:50.017885+00:00 19994330.289000000805 28999999.970000028610 27869999.977999988943 3953248.000000000000 60441.918645942 2024-05-11T22:02:51.009389+00:00 19994330.286000009626 28999999.995000001043 27869999.984000008553 3960169.087999999989 60441.918657601 2024-05-11T22:02:52.016764+00:00 19994330.290999978781 28999999.975000020117 27869999.997999999672 3954981.843000002205 60441.918669072 2024-05-11T22:02:53.007771+00:00 19994330.287000030279 29000000.039999961853 27870000.018000010401 3963083.075999998022 60441.918680725 2024-05-11T22:02:54.014650+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3956114.958000003826 60441.918692201 2024-05-11T22:02:55.006154+00:00 19994330.283999979496 28999999.958000060171 27869999.997000008821 3952441.119999996852 60441.918703860 2024-05-11T22:02:56.013528+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3954043.869000003207 60441.918715330 2024-05-11T22:02:57.004536+00:00 19994330.284000039101 29000000.009999990463 27870000.005999978632 3954470.001999989152 60441.918726984 2024-05-11T22:02:58.011415+00:00 19994330.287000000477 28999999.980999950320 27869999.979999989271 3960709.050000011921 60441.918738644 2024-05-11T22:02:59.018790+00:00 19994330.292999979109 29000000.019000049680 27870000.024000048637 3957832.928999990225 60441.918750113 2024-05-11T22:03:00.009797+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3958377.087999999989 60441.918761773 2024-05-11T22:03:01.017172+00:00 19994330.287000000477 29000000.025000099093 27870000.026000019163 3949747.929000005126 60441.918773243 2024-05-11T22:03:02.008179+00:00 19994330.286000009626 28999999.982999920845 27869999.967999991030 3955418.995000004768 60441.918784902 2024-05-11T22:03:03.015555+00:00 19994330.285999950022 28999999.991000059992 27870000.027000010014 3957727.960999995004 60441.918796372 2024-05-11T22:03:04.006562+00:00 19994330.286000009626 29000000.023999929428 27869999.949999991804 3960395.035999997985 60441.918808032 2024-05-11T22:03:05.013937+00:00 19994330.285000029951 28999999.981000069529 27870000.016999959946 3954637.009000002872 60441.918819508 2024-05-11T22:03:06.005441+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3956960.071999996901 60441.918831161 2024-05-11T22:03:07.012320+00:00 19994330.289999961853 28999999.975999951363 27869999.949000000954 3955149.973000004888 60441.918842820 2024-05-11T22:03:08.019695+00:00 19994330.287000060081 29000000.021999999881 27870000.006999969482 3950033.053999990225 60441.918854296 2024-05-11T22:03:09.011198+00:00 19994330.286999940872 29000000.019000001252 27869999.995000001043 3956847.001000002027 60441.918865950 2024-05-11T22:03:10.018077+00:00 19994330.286000009626 28999999.991999998689 27869999.997000098228 3952612.945000008214 60441.918877426 2024-05-11T22:03:11.009581+00:00 19994330.286000009626 28999999.990000009537 27870000.010999921709 3954205.009000002872 60441.918889079 2024-05-11T22:03:12.016460+00:00 19994330.287999991328 29000000.008999999613 27869999.950000051409 3954786.982999994885 60441.918900555 2024-05-11T22:03:13.007963+00:00 19994330.287000060081 28999999.986999988556 27870000.050999999046 3953834.056999995839 60441.918912215 2024-05-11T22:03:14.015338+00:00 19994330.289999961853 29000000.002999991179 27869999.998000029474 3953574.035999997985 60441.918923684 2024-05-11T22:03:15.006345+00:00 19994330.284999970347 28999999.995000001043 27870000.038999918848 3957836.888000010978 60441.918935344 2024-05-11T22:03:16.013721+00:00 19994330.290000081062 29000000.004999998957 27869999.968000050634 3951110.010999978054 60441.918946814 2024-05-11T22:03:17.004728+00:00 19994330.282999988645 29000000.016000028700 27869999.990999940783 3956106.018000007141 60441.918958473 2024-05-11T22:03:18.012103+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3951190.004999995232 60441.918970127 2024-05-11T22:03:19.018982+00:00 19994330.284000039101 28999999.994999948889 27869999.939999941736 3955906.013999999035 60441.918981603 2024-05-11T22:03:20.010485+00:00 19994330.287999991328 28999999.994000021368 27869999.976000070572 3954565.995000004768 60441.918993257 2024-05-11T22:03:21.017364+00:00 19994330.288999918848 28999999.983000040054 27870000.013999938965 3947573.071999996901 60441.919004732 2024-05-11T22:03:22.008868+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3958378.916000009049 60441.919016392 2024-05-11T22:03:23.016243+00:00 19994330.285999890417 28999999.986000001431 27869999.961000081152 3958625.907999991905 60441.919027862 2024-05-11T22:03:24.007249+00:00 19994330.287000060081 29000000.022999998182 27870000.054999951273 3956897.079000025988 60441.919039521 2024-05-11T22:03:25.014625+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3959611.017999976873 60441.919050991 2024-05-11T22:03:26.005633+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3954622.982000023127 60441.919062651 2024-05-11T22:03:27.013008+00:00 19994330.286999940872 29000000.012000080198 27869999.943999998271 3956098.942999988794 60441.919074120 2024-05-11T22:03:28.004015+00:00 19994330.290000081062 29000000.018000010401 27870000.078999999911 3952832.011000006925 60441.919085780 2024-05-11T22:03:29.011390+00:00 19994330.285999890417 28999999.986999988556 27869999.915000010282 3955835.050999999046 60441.919097434 2024-05-11T22:03:30.018269+00:00 19994330.287000060081 28999999.986999988556 27870000.041999999434 3955916.044999986887 60441.919108910 2024-05-11T22:03:31.009772+00:00 19994330.286000009626 29000000.003999948502 27869999.992999989539 3953850.932000011206 60441.919120569 2024-05-11T22:03:32.017148+00:00 19994330.287999991328 29000000.034000039101 27870000.073000010103 3953954.060999989975 60441.919132039 2024-05-11T22:03:33.008155+00:00 19994330.286000009626 28999999.955000039190 27869999.916999999434 3956216.967000008095 60441.919143698 2024-05-11T22:03:34.015530+00:00 19994330.287000000477 29000000.002999901772 27869999.986000001431 3950868.004000008106 60441.919155168 2024-05-11T22:03:35.006537+00:00 19994330.287999998778 29000000.009000059217 27870000.018999990076 3951419.066999971867 60441.919166828 2024-05-11T22:03:36.013912+00:00 19994330.285999991000 29000000.008000019938 27870000.025000039488 3955767.928000003099 60441.919178303 2024-05-11T22:03:37.005416+00:00 19994330.290000010282 29000000.000999931246 27870000.010999981314 3956242.078000009060 60441.919189957 2024-05-11T22:03:38.012295+00:00 19994330.285000000149 28999999.981000069529 27869999.930999990553 3956027.886999994982 60441.919201433 2024-05-11T22:03:39.003798+00:00 19994330.285999998450 29000000.021999958903 27870000.019999980927 3960795.062000005972 60441.919213086 2024-05-11T22:03:40.010677+00:00 19994330.285000000149 29000000.004999998957 27870000.020000040531 3956585.912999988068 60441.919224746 2024-05-11T22:03:41.018052+00:00 19994330.290000021458 28999999.975000020117 27870000.011999960989 3960363.102000027895 60441.919236222 2024-05-11T22:03:42.009556+00:00 19994330.288999971002 29000000.011999960989 27870000.004000011832 3955740.949000000954 60441.919247875 2024-05-11T22:03:43.016435+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3955921.092999995220 60441.919259351 2024-05-11T22:03:44.007938+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3952001.861999989022 60441.919271005 2024-05-11T22:03:45.014817+00:00 19994330.287000000477 28999999.989999998361 27870000.071000039577 3960300.993000001181 60441.919282481 2024-05-11T22:03:46.006320+00:00 19994330.285000029951 29000000.032000008970 27870000.010999981314 3952974.168000013102 60441.919294134 2024-05-11T22:03:47.013199+00:00 19994330.287999991328 28999999.978999998420 27869999.922999981791 3958154.924999982119 60441.919305610 2024-05-11T22:03:48.004703+00:00 19994330.287000000477 28999999.983999978751 27870000.036000009626 3958767.959000021219 60441.919317264 2024-05-11T22:03:49.011582+00:00 19994330.287999991328 29000000.038000021130 27869999.988999959081 3959041.967000008095 60441.919328923 2024-05-11T22:03:50.018957+00:00 19994330.287999991328 28999999.959999978542 27870000.030000090599 3956611.103999971878 60441.919340393 2024-05-11T22:03:51.009964+00:00 19994330.290000021458 28999999.999000009149 27869999.949000000954 3955130.973999977112 60441.919352053 2024-05-11T22:03:52.017340+00:00 19994330.283999979496 29000000.002999991179 27870000.023999929428 3956601.920000017155 60441.919363528 2024-05-11T22:03:53.008843+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3953828.012000023853 60441.919375182 2024-05-11T22:03:54.015722+00:00 19994330.287000000477 29000000.013999998569 27870000.009000059217 3954244.018000007141 60441.919386658 2024-05-11T22:03:55.007225+00:00 19994330.286000009626 28999999.972999989986 27869999.995000001043 3957844.993999958038 60441.919398312 2024-05-11T22:03:56.014104+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3956394.975000023842 60441.919409787 2024-05-11T22:03:57.005607+00:00 19994330.287000000477 29000000.005999978632 27869999.955000039190 3955392.000999987125 60441.919421447 2024-05-11T22:03:58.012982+00:00 19994330.287999991328 28999999.973999980837 27870000.020999908447 3958297.129000008106 60441.919432917 2024-05-11T22:03:59.003990+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3960313.959999979008 60441.919444576 2024-05-11T22:04:00.011370+00:00 19994330.285000029951 28999999.991000000387 27869999.968000050634 3957727.915000020992 60441.919456235 2024-05-11T22:04:01.018740+00:00 19994330.286999940872 29000000.020999971777 27870000.000000000000 3960063.087000011932 60441.919467705 2024-05-11T22:04:02.009748+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3952213.930999993812 60441.919479365 2024-05-11T22:04:03.017123+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3957055.012000023853 60441.919490835 2024-05-11T22:04:04.008130+00:00 19994330.283999919891 28999999.965000029653 27869999.934000018984 3958151.074000000954 60441.919502494 2024-05-11T22:04:05.015507+00:00 19994330.291000008583 29000000.003999948502 27870000.052999969572 3956486.954999982845 60441.919513964 2024-05-11T22:04:06.006512+00:00 19994330.285000089556 29000000.009999990463 27869999.967999998480 3958823.999000012875 60441.919525624 2024-05-11T22:04:07.013888+00:00 19994330.288999918848 28999999.999000068754 27869999.964000001550 3962047.023999989033 60441.919537100 2024-05-11T22:04:08.005390+00:00 19994330.286000009626 28999999.978999968618 27870000.035000000149 3958597.963999987114 60441.919548753 2024-05-11T22:04:09.012270+00:00 19994330.284999970347 29000000.024000048637 27870000.063000008464 3960357.934000014793 60441.919560229 2024-05-11T22:04:10.003773+00:00 19994330.287000060081 29000000.015999909490 27869999.993999999017 3957231.027999997139 60441.919571883 2024-05-11T22:04:11.010652+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3958074.056999980938 60441.919583542 2024-05-11T22:04:12.018027+00:00 19994330.291000008583 28999999.988000039011 27869999.973000019789 3959917.998000026215 60441.919595012 2024-05-11T22:04:13.009035+00:00 19994330.286999940872 29000000.000999931246 27870000.040999978781 3959904.933999956120 60441.919606672 2024-05-11T22:04:14.016410+00:00 19994330.287999991328 29000000.004000071436 27869999.925999999046 3956903.035000026226 60441.919618141 2024-05-11T22:04:15.007417+00:00 19994330.285000089556 28999999.992999911308 27870000.058999989182 3959889.939999998081 60441.919629801 2024-05-11T22:04:16.014792+00:00 19994330.283999919891 29000000.022999998182 27869999.982000049204 3956737.082000017166 60441.919641271 2024-05-11T22:04:17.005799+00:00 19994330.289000030607 28999999.966000080109 27869999.991000000387 3954414.030999958981 60441.919652930 2024-05-11T22:04:18.013174+00:00 19994330.284999970347 29000000.014999989420 27870000.003999948502 3957018.990999997128 60441.919664400 2024-05-11T22:04:19.004182+00:00 19994330.292000059038 29000000.003000020981 27869999.970000028610 3959949.986000000965 60441.919676060 2024-05-11T22:04:20.011557+00:00 19994330.286000009626 29000000.001999970526 27870000.052999969572 3962344.988000034820 60441.919687536 2024-05-11T22:04:21.003060+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3957403.960999966133 60441.919699189 2024-05-11T22:04:22.009939+00:00 19994330.284999970347 29000000.000999998301 27870000.018000010401 3956999.068000019062 60441.919710848 2024-05-11T22:04:23.017315+00:00 19994330.286999940872 28999999.991999998689 27869999.958000000566 3962090.954999982845 60441.919722319 2024-05-11T22:04:24.008322+00:00 19994330.287000060081 28999999.984999999404 27870000.048000041395 3956919.038000047207 60441.919733978 2024-05-11T22:04:25.015697+00:00 19994330.286999940872 29000000.010000009090 27869999.906999949366 3960548.899999976158 60441.919745448 2024-05-11T22:04:26.006704+00:00 19994330.289000030607 29000000.007999990135 27870000.080000039190 3960497.165000020992 60441.919757107 2024-05-11T22:04:27.014079+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3957914.887999951839 60441.919768583 2024-05-11T22:04:28.005582+00:00 19994330.287999998778 29000000.010000020266 27869999.955999970436 3959907.991000055801 60441.919780237 2024-05-11T22:04:29.012462+00:00 19994330.285000000149 29000000.005999978632 27870000.026999950409 3959430.074999988079 60441.919791712 2024-05-11T22:04:30.003965+00:00 19994330.287999998778 29000000.004000011832 27869999.974000100046 3954356.016999959946 60441.919803372 2024-05-11T22:04:31.011340+00:00 19994330.285999998450 29000000.004999998957 27870000.005999919027 3957203.964000045788 60441.919815026 2024-05-11T22:04:32.018220+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3955410.956999958027 60441.919826502 2024-05-11T22:04:33.009723+00:00 19994330.290999989957 29000000.001999970526 27870000.008999940008 3958204.962000011932 60441.919838161 2024-05-11T22:04:34.017098+00:00 19994330.284000009298 28999999.972999989986 27870000.001999970526 3958503.046999990940 60441.919849631 2024-05-11T22:04:35.008105+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3961657.953999996185 60441.919861290 2024-05-11T22:04:36.015480+00:00 19994330.285000000149 28999999.990000009537 27869999.958999991417 3957047.118000030983 60441.919872760 2024-05-11T22:04:37.006487+00:00 19994330.289000000805 29000000.004999998957 27870000.047000050545 3960459.936999977101 60441.919884420 2024-05-11T22:04:38.013862+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3961412.049000024796 60441.919895890 2024-05-11T22:04:39.004870+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3961122.979999959003 60441.919907549 2024-05-11T22:04:40.012245+00:00 19994330.291999999434 28999999.992999911308 27870000.047999981791 3956422.985000013839 60441.919919019 2024-05-11T22:04:41.003252+00:00 19994330.285000029951 29000000.000000000000 27869999.938000079244 3956074.981000006199 60441.919930679 2024-05-11T22:04:42.010627+00:00 19994330.285999950022 28999999.992000099272 27870000.034999970347 3958308.986000000965 60441.919942338 2024-05-11T22:04:43.018003+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3956137.023999989033 60441.919953808 2024-05-11T22:04:44.009010+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3957382.037999988068 60441.919965467 2024-05-11T22:04:45.016385+00:00 19994330.289000030607 29000000.023999929428 27870000.024999998510 3957058.823000013828 60441.919976943 2024-05-11T22:04:46.007888+00:00 19994330.284999970347 28999999.998000029474 27870000.017999991775 3956823.081000030041 60441.919988597 2024-05-11T22:04:47.014767+00:00 19994330.290000021458 28999999.963999990374 27869999.956999998540 3955760.977999985218 60441.920000073 2024-05-11T22:04:48.006271+00:00 19994330.286000009626 29000000.003999948502 27870000.028999999166 3954996.151000022888 60441.920011732 2024-05-11T22:04:49.013646+00:00 19994330.288999971002 29000000.026000019163 27869999.927999999374 3957582.986000000965 60441.920023202 2024-05-11T22:04:50.004653+00:00 19994330.283999979496 28999999.973000049591 27870000.048999991268 3957838.904999970924 60441.920034861 2024-05-11T22:04:51.012028+00:00 19994330.286000009626 29000000.001999970526 27869999.960000008345 3956599.030000030994 60441.920046331 2024-05-11T22:04:52.003035+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3951712.038999975193 60441.920057991 2024-05-11T22:04:53.010410+00:00 19994330.286000069231 29000000.018000010401 27870000.049999978393 3955661.861000000965 60441.920069650 2024-05-11T22:04:54.017785+00:00 19994330.289999961853 28999999.968999978155 27869999.948000010103 3952008.126999973785 60441.920081120 2024-05-11T22:04:55.008793+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3957361.037000000011 60441.920092780 2024-05-11T22:04:56.016168+00:00 19994330.282999988645 28999999.996000051498 27869999.928000029176 3959334.949000000954 60441.920104255 2024-05-11T22:04:57.007671+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3952777.995000004768 60441.920115909 2024-05-11T22:04:58.014551+00:00 19994330.287999991328 29000000.026999950409 27870000.053999960423 3954855.014999986161 60441.920127385 2024-05-11T22:04:59.006054+00:00 19994330.286000009626 28999999.954999998212 27869999.985000010580 3954298.991999983788 60441.920139038 2024-05-11T22:05:00.012935+00:00 19994330.286000009626 29000000.045000009239 27869999.984000030905 3954904.042000054847 60441.920150514 2024-05-11T22:05:01.004436+00:00 19994330.292000059038 28999999.966999989003 27869999.958000000566 3954186.932000041008 60441.920162174 2024-05-11T22:05:02.011811+00:00 19994330.283999919891 29000000.002000000328 27870000.065999981016 3953795.010999917984 60441.920173644 2024-05-11T22:05:03.002818+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3959495.996999979019 60441.920185303 2024-05-11T22:05:04.010194+00:00 19994330.286000009626 28999999.993999991566 27869999.968000050634 3958788.980000019073 60441.920196957 2024-05-11T22:05:05.017073+00:00 19994330.286999940872 29000000.008999999613 27870000.008999940008 3955102.993000030983 60441.920208433 2024-05-11T22:05:06.008576+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3953248.108999968041 60441.920220086 2024-05-11T22:05:07.015455+00:00 19994330.285000089556 29000000.020000010729 27870000.031999949366 3960717.887000083923 60441.920231562 2024-05-11T22:05:08.006959+00:00 19994330.288999918848 29000000.004999998957 27869999.978000041097 3953307.031999946106 60441.920243216 2024-05-11T22:05:09.013838+00:00 19994330.288000110537 28999999.978999968618 27870000.028999920934 3955901.090999960899 60441.920254686 2024-05-11T22:05:10.004843+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3953921.955000042915 60441.920266345 2024-05-11T22:05:11.012220+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3954916.886000037193 60441.920277821 2024-05-11T22:05:12.003723+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3952821.046000003815 60441.920289475 2024-05-11T22:05:13.010602+00:00 19994330.284000039101 29000000.008000019938 27869999.979999899864 3956124.029999970924 60441.920300950 2024-05-11T22:05:14.002106+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3953666.078999996185 60441.920312610 2024-05-11T22:05:15.009481+00:00 19994330.290999889374 28999999.991999980062 27869999.986000061035 3952208.907999991905 60441.920324263 2024-05-11T22:05:16.016360+00:00 19994330.288000110537 28999999.990000009537 27870000.036999940872 3954187.016999959946 60441.920335739 2024-05-11T22:05:17.007863+00:00 19994330.284999970347 29000000.011000040919 27869999.932000041008 3955443.983000040054 60441.920347393 2024-05-11T22:05:18.014742+00:00 19994330.289000030607 29000000.010999921709 27870000.047999981791 3954881.990000010002 60441.920358868 2024-05-11T22:05:19.006246+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3953788.041000009049 60441.920370522 2024-05-11T22:05:20.013125+00:00 19994330.284000039101 29000000.001999970526 27869999.968999978155 3958291.990000010002 60441.920381998 2024-05-11T22:05:21.004628+00:00 19994330.289000000805 28999999.987000111490 27870000.085000038147 3956003.957999945153 60441.920393657 2024-05-11T22:05:22.012003+00:00 19994330.285000000149 29000000.005999919027 27869999.975999951363 3955188.032999991905 60441.920405128 2024-05-11T22:05:23.003010+00:00 19994330.289000000805 28999999.991999980062 27869999.991999998689 3951522.930999993812 60441.920416787 2024-05-11T22:05:24.010386+00:00 19994330.286000009626 28999999.998000029474 27870000.010000009090 3956832.082000017166 60441.920428446 2024-05-11T22:05:25.017760+00:00 19994330.289999991655 28999999.985000010580 27870000.052000001073 3955090.968999981880 60441.920439916 2024-05-11T22:05:26.008768+00:00 19994330.287000000477 29000000.018000010401 27869999.958999991417 3952748.043000102043 60441.920451576 2024-05-11T22:05:27.016143+00:00 19994330.285000011325 29000000.021999958903 27869999.959999989718 3957342.071999907028 60441.920463046 2024-05-11T22:05:28.007150+00:00 19994330.285999979824 28999999.985000010580 27870000.034000009298 3955502.825000048149 60441.920474705 2024-05-11T22:05:29.014526+00:00 19994330.289000000805 28999999.991000059992 27869999.965999990702 3957364.047999978065 60441.920486181 2024-05-11T22:05:30.006029+00:00 19994330.289000000805 29000000.008999940008 27870000.011000011116 3954038.116999983788 60441.920497835 2024-05-11T22:05:31.012908+00:00 19994330.285000000149 29000000.011000040919 27869999.977000001818 3956132.861999989022 60441.920509310 2024-05-11T22:05:32.004411+00:00 19994330.289000000805 28999999.960999969393 27870000.048000011593 3952800.989000082016 60441.920520970 2024-05-11T22:05:33.011787+00:00 19994330.285000000149 29000000.029000040144 27869999.966000020504 3956029.064999938011 60441.920532440 2024-05-11T22:05:34.002793+00:00 19994330.287000000477 28999999.998999949545 27870000.072999950498 3955831.975000023842 60441.920544099 2024-05-11T22:05:35.010168+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3953426.960000038147 60441.920555753 2024-05-11T22:05:36.017048+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3957333.048999906052 60441.920567228 2024-05-11T22:05:37.008551+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3953203.967000008095 60441.920578882 2024-05-11T22:05:38.015430+00:00 19994330.288999971002 28999999.986999999732 27870000.030999958515 3949327.064000010025 60441.920590358 2024-05-11T22:05:39.006933+00:00 19994330.287999991328 28999999.991000011563 27870000.032999988645 3955584.024999976158 60441.920602018 2024-05-11T22:05:40.014309+00:00 19994330.286000009626 29000000.026999980211 27870000.002000030130 3954479.001000047196 60441.920613487 2024-05-11T22:05:41.005316+00:00 19994330.286000009626 28999999.984000001103 27869999.951000031084 3956276.945000051986 60441.920625147 2024-05-11T22:05:42.012690+00:00 19994330.286000009626 28999999.993000000715 27869999.990999940783 3954439.985000013839 60441.920636617 2024-05-11T22:05:43.003698+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3949159.054999948014 60441.920648276 2024-05-11T22:05:44.011073+00:00 19994330.290999948978 29000000.000999990851 27870000.057000041008 3956057.952000021935 60441.920659746 2024-05-11T22:05:45.002081+00:00 19994330.285000029951 28999999.988000039011 27869999.945999979973 3960074.034999967087 60441.920671406 2024-05-11T22:05:46.009456+00:00 19994330.288999971002 28999999.977000001818 27869999.973000049591 3958944.909999967087 60441.920683065 2024-05-11T22:05:47.016831+00:00 19994330.288999971002 29000000.023999989033 27870000.074999928474 3956430.014000058174 60441.920694535 2024-05-11T22:05:48.007838+00:00 19994330.282999988645 28999999.987999979407 27869999.957000020891 3959765.055999993812 60441.920706195 2024-05-11T22:05:49.015213+00:00 19994330.287000060081 29000000.046000000089 27870000.001000050455 3960727.968999981880 60441.920717665 2024-05-11T22:05:50.006220+00:00 19994330.289000030607 28999999.986000001431 27870000.044999960810 3957426.098000050057 60441.920729324 2024-05-11T22:05:51.013596+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3958498.959999918938 60441.920740794 2024-05-11T22:05:52.004603+00:00 19994330.284999970347 29000000.041999999434 27870000.015000101179 3964099.021000028122 60441.920752454 2024-05-11T22:05:53.011978+00:00 19994330.292999979109 28999999.966000080109 27869999.962999939919 3961478.947000027169 60441.920763923 2024-05-11T22:05:54.002985+00:00 19994330.287000060081 29000000.025999899954 27870000.087000008672 3958970.046000003815 60441.920775583 2024-05-11T22:05:55.010361+00:00 19994330.284000039101 28999999.962000008672 27869999.894999980927 3959974.881999969017 60441.920787053 2024-05-11T22:05:56.001368+00:00 19994330.284999970347 29000000.019999980927 27870000.028000000864 3959703.027999997139 60441.920798712 2024-05-11T22:05:57.008743+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3960941.111999989022 60441.920810366 2024-05-11T22:05:58.015622+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3952293.904999970924 60441.920821842 2024-05-11T22:05:59.007125+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3960647.976999998093 60441.920833501 2024-05-11T22:06:00.014501+00:00 19994330.290000081062 29000000.003999948502 27870000.086000081152 3957482.109000086784 60441.920844971 2024-05-11T22:06:01.005508+00:00 19994330.287999991328 28999999.970000028610 27869999.895999908447 3962297.949999928009 60441.920856630 2024-05-11T22:06:02.012883+00:00 19994330.286999940872 28999999.993999961764 27870000.061999998987 3960093.958999990951 60441.920868106 2024-05-11T22:06:03.004386+00:00 19994330.284000039101 29000000.020000100136 27869999.975999999791 3955862.922000051010 60441.920879760 2024-05-11T22:06:04.011265+00:00 19994330.286999940872 28999999.972999930382 27870000.015999991447 3961959.062999964226 60441.920891236 2024-05-11T22:06:05.002768+00:00 19994330.287999991328 29000000.041000008583 27869999.989000011235 3957116.966000080109 60441.920902889 2024-05-11T22:06:06.009648+00:00 19994330.287000060081 28999999.988000039011 27870000.051999989897 3957334.112999916077 60441.920914365 2024-05-11T22:06:07.001151+00:00 19994330.289999961853 29000000.003000020981 27869999.934000018984 3957214.035000085831 60441.920926025 2024-05-11T22:06:08.008526+00:00 19994330.285000089556 29000000.006999969482 27870000.055000010878 3956368.962999939919 60441.920937678 2024-05-11T22:06:09.015406+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3958647.945000051986 60441.920949154 2024-05-11T22:06:10.006909+00:00 19994330.287999991328 28999999.963000059128 27870000.039000030607 3961182.964999914169 60441.920960808 2024-05-11T22:06:11.013788+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3960612.178000092972 60441.920972283 2024-05-11T22:06:12.005291+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3958219.875000000000 60441.920983937 2024-05-11T22:06:13.012170+00:00 19994330.287999991328 29000000.017999999225 27870000.001999970526 3961079.056999921799 60441.920995413 2024-05-11T22:06:14.003673+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3957246.967000008095 60441.921007073 2024-05-11T22:06:15.011048+00:00 19994330.285000000149 29000000.000000000000 27869999.981000009924 3956443.057000041008 60441.921018542 2024-05-11T22:06:16.002057+00:00 19994330.285000000149 29000000.011999990791 27870000.008999999613 3956781.929999948014 60441.921030202 2024-05-11T22:06:17.009431+00:00 19994330.286999989301 29000000.005000028759 27869999.978999968618 3953717.972000002861 60441.921041861 2024-05-11T22:06:18.016806+00:00 19994330.287000000477 28999999.987999979407 27870000.016000028700 3956438.902000070084 60441.921053331 2024-05-11T22:06:19.007813+00:00 19994330.289000000805 28999999.996000021696 27869999.984999950975 3956151.087000011932 60441.921064991 2024-05-11T22:06:20.015189+00:00 19994330.283000010997 29000000.022999998182 27870000.037999991328 3955024.107999920845 60441.921076461 2024-05-11T22:06:21.006196+00:00 19994330.288999989629 29000000.004999969155 27870000.006000038236 3959836.909000039101 60441.921088120 2024-05-11T22:06:22.013571+00:00 19994330.291999999434 28999999.992000039667 27869999.970999959856 3955290.055999993812 60441.921099596 2024-05-11T22:06:23.005074+00:00 19994330.284000009298 28999999.971999999136 27869999.994000080973 3957532.924999951851 60441.921111249 2024-05-11T22:06:24.011953+00:00 19994330.287000000477 29000000.015999969095 27869999.935999989510 3956522.090000032913 60441.921122725 2024-05-11T22:06:25.003456+00:00 19994330.286000009626 29000000.022999998182 27870000.043999910355 3959145.898000001907 60441.921134379 2024-05-11T22:06:26.010335+00:00 19994330.287999991328 28999999.981000009924 27870000.007000088692 3953223.029999970924 60441.921145855 2024-05-11T22:06:27.001839+00:00 19994330.288000021130 29000000.018000010401 27870000.039999961853 3955372.129999995232 60441.921157508 2024-05-11T22:06:28.008718+00:00 19994330.287000000477 29000000.005999978632 27869999.965999960899 3957726.868000030983 60441.921169168 2024-05-11T22:06:29.016093+00:00 19994330.287000000477 28999999.968999978155 27870000.008000019938 3963261.042000054847 60441.921180644 2024-05-11T22:06:30.007596+00:00 19994330.285999950022 29000000.013000071049 27870000.057999968529 3954893.972000002861 60441.921192297 2024-05-11T22:06:31.014476+00:00 19994330.288000050932 28999999.991999980062 27869999.954000119120 3955516.969999908935 60441.921203773 2024-05-11T22:06:32.005979+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3953995.928000092972 60441.921215427 2024-05-11T22:06:33.012858+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3953309.100999950897 60441.921226902 2024-05-11T22:06:34.004361+00:00 19994330.287000000477 29000000.003999948502 27870000.018999930471 3950957.042000054847 60441.921238562 2024-05-11T22:06:35.011737+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3952950.875999927986 60441.921250032 2024-05-11T22:06:36.002744+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3952828.055999993812 60441.921261685 2024-05-11T22:06:37.009623+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3953207.994000076782 60441.921273161 2024-05-11T22:06:38.001126+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3955897.008999944199 60441.921284815 2024-05-11T22:06:39.008005+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3954596.082999945153 60441.921296475 2024-05-11T22:06:40.015381+00:00 19994330.283999979496 29000000.013999938965 27869999.964999999851 3952396.919000030030 60441.921307944 2024-05-11T22:06:41.006388+00:00 19994330.287000000477 28999999.961000081152 27869999.992000009865 3956099.019999980927 60441.921319604 2024-05-11T22:06:42.013763+00:00 19994330.289000030607 29000000.041000008583 27870000.031999990344 3959315.098000050057 60441.921331080 2024-05-11T22:06:43.005266+00:00 19994330.287999991328 28999999.985999941826 27869999.933000009507 3954006.820000051986 60441.921342733 2024-05-11T22:06:44.012145+00:00 19994330.284999970347 28999999.996999979019 27870000.077999990433 3954318.100999950897 60441.921354209 2024-05-11T22:06:45.003648+00:00 19994330.287000060081 28999999.986999988556 27869999.926999989897 3955158.026999949943 60441.921365868 2024-05-11T22:06:46.011024+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3952175.993000030983 60441.921377338 2024-05-11T22:06:47.002031+00:00 19994330.287999991328 29000000.028000000864 27870000.019000019878 3952960.950999975204 60441.921388998 2024-05-11T22:06:48.009406+00:00 19994330.286999940872 28999999.985000010580 27870000.011999990791 3954667.023000001907 60441.921400468 2024-05-11T22:06:49.000413+00:00 19994330.290000081062 29000000.026999950409 27870000.043000008911 3954881.963999987114 60441.921412127 2024-05-11T22:06:50.007788+00:00 19994330.283999919891 28999999.982000000775 27869999.963999990374 3954418.105000019073 60441.921423781 2024-05-11T22:06:51.014668+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3955048.897000073921 60441.921435256 2024-05-11T22:06:52.006171+00:00 19994330.286000009626 28999999.986999999732 27869999.974999960512 3959723.013000010978 60441.921446916 2024-05-11T22:06:53.013546+00:00 19994330.287999991328 29000000.028000008315 27870000.000999990851 3957340.074999928009 60441.921458386 2024-05-11T22:06:54.004553+00:00 19994330.286000009626 28999999.949999991804 27869999.912000000477 3957157.962000011932 60441.921470046 2024-05-11T22:06:55.011928+00:00 19994330.287000060081 29000000.050000008196 27870000.120000001043 3961738.018000007141 60441.921481515 2024-05-11T22:06:56.002936+00:00 19994330.288999918848 28999999.958999991417 27869999.984000030905 3957148.884999989998 60441.921493175 2024-05-11T22:06:57.010311+00:00 19994330.287000060081 29000000.015999998897 27869999.971000019461 3956150.090999960899 60441.921504645 2024-05-11T22:06:58.001317+00:00 19994330.286999940872 29000000.002999991179 27870000.023999929428 3961376.986000061035 60441.921516304 2024-05-11T22:06:59.008693+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3956280.008000016212 60441.921527958 2024-05-11T22:07:00.015574+00:00 19994330.289000030607 28999999.972999989986 27869999.953999999911 3956815.050999999046 60441.921539434 2024-05-11T22:07:01.007075+00:00 19994330.282999988645 29000000.027000010014 27870000.040000081062 3955705.942999958992 60441.921551093 2024-05-11T22:07:02.014451+00:00 19994330.289000030607 28999999.994000021368 27869999.977999929339 3960956.031000018120 60441.921562563 2024-05-11T22:07:03.005458+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3953548.983999968041 60441.921574223 2024-05-11T22:07:04.012833+00:00 19994330.286000009626 28999999.971999999136 27869999.941000100225 3955413.011999965180 60441.921585693 2024-05-11T22:07:05.003840+00:00 19994330.289999961853 29000000.013999998569 27870000.059999939054 3952216.976000071038 60441.921597352 2024-05-11T22:07:06.011216+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3957377.970000029076 60441.921608822 2024-05-11T22:07:07.002223+00:00 19994330.288000110537 29000000.002000030130 27869999.950999978930 3955019.105999947060 60441.921620482 2024-05-11T22:07:08.009598+00:00 19994330.283999919891 28999999.998000029474 27870000.047999981791 3957412.884999989998 60441.921631957 2024-05-11T22:07:09.001101+00:00 19994330.287000000477 29000000.015999909490 27870000.017000079155 3956417.006999969017 60441.921643611 2024-05-11T22:07:10.007980+00:00 19994330.287999998778 29000000.004000071436 27869999.965999960899 3958352.997000098228 60441.921655270 2024-05-11T22:07:11.015356+00:00 19994330.289000000805 29000000.005999919027 27870000.062999960035 3951179.011999965180 60441.921666740 2024-05-11T22:07:12.006363+00:00 19994330.287000000477 28999999.971000079066 27869999.966000080109 3961568.092000008095 60441.921678400 2024-05-11T22:07:13.013738+00:00 19994330.287000000477 29000000.029999971390 27869999.957000020891 3959378.907999999821 60441.921689875 2024-05-11T22:07:14.005241+00:00 19994330.287000000477 28999999.990000009537 27870000.034999970347 3960557.973999998998 60441.921701529 2024-05-11T22:07:15.012120+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3958324.035999999847 60441.921713005 2024-05-11T22:07:16.003623+00:00 19994330.285000000149 29000000.005999919027 27869999.962000008672 3953078.946999999229 60441.921724658 2024-05-11T22:07:17.010503+00:00 19994330.287999991328 28999999.989000078291 27870000.038999918848 3954785.160000000149 60441.921736134 2024-05-11T22:07:18.002006+00:00 19994330.288000021130 29000000.000999931246 27870000.030000090599 3956829.857000000775 60441.921747794 2024-05-11T22:07:19.009381+00:00 19994330.289000000805 28999999.998000029474 27869999.962999999523 3953818.056000002194 60441.921759264 2024-05-11T22:07:20.000388+00:00 19994330.287000000477 29000000.018000010401 27870000.026000000536 3953286.970999997109 60441.921770923 2024-05-11T22:07:21.007764+00:00 19994330.289999991655 28999999.970000028610 27869999.993999999017 3953166.066000000108 60441.921782577 2024-05-11T22:07:22.014643+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3955247.004000001121 60441.921794053 2024-05-11T22:07:23.006146+00:00 19994330.285000029951 29000000.014999989420 27869999.969000011683 3955162.016000003088 60441.921805706 2024-05-11T22:07:24.013024+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3956804.957999996841 60441.921817182 2024-05-11T22:07:25.004528+00:00 19994330.285000029951 28999999.981000069529 27870000.042999979109 3955081.969000004232 60441.921828841 2024-05-11T22:07:26.011903+00:00 19994330.288999971002 29000000.036999940872 27870000.013999998569 3953362.059999994934 60441.921840311 2024-05-11T22:07:27.002911+00:00 19994330.288999971002 28999999.965999998152 27869999.996000021696 3951966.962000004947 60441.921851971 2024-05-11T22:07:28.010286+00:00 19994330.287000000477 28999999.991000000387 27869999.962999999523 3957240.978000000119 60441.921863446 2024-05-11T22:07:29.001789+00:00 19994330.283000048250 29000000.000999998301 27870000.044999960810 3955465.028000005055 60441.921875101 2024-05-11T22:07:30.008668+00:00 19994330.287000000477 29000000.008999999613 27869999.996000051498 3958710.956999986898 60441.921886576 2024-05-11T22:07:31.000171+00:00 19994330.287000000477 28999999.993000000715 27870000.002999961376 3954536.035000010859 60441.921898230 2024-05-11T22:07:32.007051+00:00 19994330.288999971002 29000000.000000000000 27869999.999000009149 3956716.013999999035 60441.921909889 2024-05-11T22:07:33.014425+00:00 19994330.285000029951 28999999.993000000715 27869999.931999981403 3956360.005999996793 60441.921921359 2024-05-11T22:07:34.005433+00:00 19994330.291999999434 29000000.026999980211 27870000.050999999046 3957161.093999996781 60441.921933019 2024-05-11T22:07:35.012808+00:00 19994330.285000029951 28999999.995000030845 27870000.057000041008 3956312.880999996793 60441.921944489 2024-05-11T22:07:36.003815+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3958152.010000004899 60441.921956148 2024-05-11T22:07:37.011191+00:00 19994330.283999919891 29000000.022000011057 27869999.964000049978 3958419.013999999035 60441.921967618 2024-05-11T22:07:38.002198+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3957211.020999997854 60441.921979277 2024-05-11T22:07:39.009573+00:00 19994330.288000110537 28999999.983999971300 27869999.979999899864 3950246.896999999881 60441.921990748 2024-05-11T22:07:40.000580+00:00 19994330.286999940872 29000000.020000040531 27870000.019000049680 3958076.067000002135 60441.922002407 2024-05-11T22:07:41.007955+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3955217.972000002861 60441.922014060 2024-05-11T22:07:42.014835+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3951511.998999997973 60441.922025536 2024-05-11T22:07:43.006338+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3954996.005999996793 60441.922037196 2024-05-11T22:07:44.013713+00:00 19994330.284999970347 28999999.994000021368 27870000.037999991328 3958461.012000008952 60441.922048672 2024-05-11T22:07:45.005216+00:00 19994330.286000009626 28999999.988999959081 27869999.922000050545 3955626.013999999035 60441.922060325 2024-05-11T22:07:46.012095+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3952368.927000001073 60441.922071801 2024-05-11T22:07:47.003599+00:00 19994330.284999970347 28999999.999000068754 27870000.031000021845 3958605.042999982834 60441.922083460 2024-05-11T22:07:48.010974+00:00 19994330.291000008583 28999999.980999950320 27869999.907999988645 3955982.942000002135 60441.922094930 2024-05-11T22:07:49.001981+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3956946.027000010014 60441.922106590 2024-05-11T22:07:50.009356+00:00 19994330.287000060081 28999999.991999980062 27870000.057999968529 3955343.108999996912 60441.922118060 2024-05-11T22:07:51.000363+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3958840.946000009775 60441.922129719 2024-05-11T22:07:52.007738+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3958863.935999989975 60441.922141379 2024-05-11T22:07:53.015113+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3959290.995999991894 60441.922152848 2024-05-11T22:07:54.006121+00:00 19994330.285999890417 29000000.028999920934 27869999.914000030607 3954017.055000007153 60441.922164508 2024-05-11T22:07:55.013496+00:00 19994330.291000008583 28999999.970000028610 27870000.034999970347 3950537.918000013102 60441.922175978 2024-05-11T22:07:56.004503+00:00 19994330.287000060081 28999999.978000041097 27869999.979000091553 3956803.050999999046 60441.922187638 2024-05-11T22:07:57.011878+00:00 19994330.286000009626 29000000.037999991328 27870000.105000000447 3954337.023000001907 60441.922199113 2024-05-11T22:07:58.003382+00:00 19994330.284999970347 28999999.995000001043 27869999.951999999583 3960791.939999998081 60441.922210767 2024-05-11T22:07:59.010260+00:00 19994330.287000060081 28999999.996999979019 27869999.929000001401 3957704.109999984968 60441.922222243 2024-05-11T22:08:00.001767+00:00 19994330.287999991328 28999999.990999940783 27870000.037000000477 3954123.943000019062 60441.922233896 2024-05-11T22:08:01.008643+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3961364.979000002146 60441.922245372 2024-05-11T22:08:02.000147+00:00 19994330.289999999106 28999999.986000061035 27869999.982000019401 3954484.027999997139 60441.922257031 2024-05-11T22:08:03.007522+00:00 19994330.287999998778 29000000.025999899954 27869999.996999979019 3957052.056999980938 60441.922268685 2024-05-11T22:08:04.014401+00:00 19994330.285999998450 28999999.986999999732 27870000.013999998569 3957283.921000003815 60441.922280161 2024-05-11T22:08:05.005904+00:00 19994330.284000001848 29000000.002999998629 27869999.991000000387 3956733.125000000000 60441.922291814 2024-05-11T22:08:06.012783+00:00 19994330.287000000477 28999999.984000001103 27870000.013000041246 3954642.921000003815 60441.922303290 2024-05-11T22:08:07.004286+00:00 19994330.289000000805 29000000.016999989748 27870000.001999970526 3956380.942000002135 60441.922314944 2024-05-11T22:08:08.011166+00:00 19994330.283999979496 28999999.994000021368 27870000.004000011832 3955473.074999988079 60441.922326420 2024-05-11T22:08:09.002669+00:00 19994330.293000008911 29000000.002999991179 27869999.986999988556 3954654.031000018120 60441.922338074 2024-05-11T22:08:10.009548+00:00 19994330.284000009298 29000000.034000009298 27870000.024999979883 3957169.849000006914 60441.922349549 2024-05-11T22:08:11.001051+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3960676.108999996912 60441.922361203 2024-05-11T22:08:12.007931+00:00 19994330.287000000477 28999999.983000010252 27869999.930999990553 3958160.007999985944 60441.922372679 2024-05-11T22:08:12.999434+00:00 19994330.286000009626 29000000.018999990076 27869999.992000039667 3956108.939000010025 60441.922384332 2024-05-11T22:08:14.006313+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3956949.081999986898 60441.922395992 2024-05-11T22:08:15.013688+00:00 19994330.287999991328 29000000.020999971777 27870000.057999968529 3954455.865999997128 60441.922407467 2024-05-11T22:08:16.005191+00:00 19994330.289000030607 28999999.964000049978 27869999.981000069529 3954550.025999993086 60441.922419121 2024-05-11T22:08:17.012071+00:00 19994330.285999950022 29000000.030999958515 27869999.982999920845 3956169.055000007153 60441.922430597 2024-05-11T22:08:18.003573+00:00 19994330.288000050932 28999999.992000039667 27869999.962000008672 3953229.052000015974 60441.922442251 2024-05-11T22:08:19.010453+00:00 19994330.287000000477 28999999.993999961764 27870000.083999991417 3955030.966999977827 60441.922453726 2024-05-11T22:08:20.001956+00:00 19994330.287999991328 29000000.006000038236 27869999.924000021070 3955122.949999988079 60441.922465380 2024-05-11T22:08:21.008835+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3961642.036000012886 60441.922476856 2024-05-11T22:08:22.000338+00:00 19994330.283999979496 29000000.001999970526 27870000.118000030518 3959211.049000024796 60441.922488515 2024-05-11T22:08:23.007714+00:00 19994330.287999991328 28999999.998000029474 27869999.943999890238 3958940.886999965180 60441.922500169 2024-05-11T22:08:24.014593+00:00 19994330.288000050932 29000000.000999931246 27869999.977000001818 3955456.975000023842 60441.922511645 2024-05-11T22:08:25.006096+00:00 19994330.288999971002 28999999.986999988556 27870000.040000081062 3951507.078999996185 60441.922523298 2024-05-11T22:08:26.012975+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3949944.971000016201 60441.922534774 2024-05-11T22:08:27.004478+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3955061.950999975204 60441.922546428 2024-05-11T22:08:28.011358+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3957608.113000034820 60441.922557903 2024-05-11T22:08:29.002861+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3950307.932999968994 60441.922569563 2024-05-11T22:08:30.010236+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3959023.082000017166 60441.922581033 2024-05-11T22:08:31.001243+00:00 19994330.285999890417 29000000.016000028700 27869999.967999938875 3951780.971000016201 60441.922592692 2024-05-11T22:08:32.008618+00:00 19994330.286000009626 28999999.993999961764 27870000.017000079155 3955361.946999967098 60441.922604162 2024-05-11T22:08:32.999626+00:00 19994330.285000089556 28999999.991000059992 27869999.952999949455 3949414.037999988068 60441.922615822 2024-05-11T22:08:34.007001+00:00 19994330.288999918848 29000000.014999989420 27870000.034000039101 3955483.016000031959 60441.922627476 2024-05-11T22:08:35.013880+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3952495.981999992859 60441.922638951 2024-05-11T22:08:36.005383+00:00 19994330.287000060081 28999999.975999951363 27869999.964999999851 3955494.015999972820 60441.922650611 2024-05-11T22:08:37.012759+00:00 19994330.287999991328 29000000.008000019938 27870000.007999990135 3957834.992000042927 60441.922662081 2024-05-11T22:08:38.003766+00:00 19994330.284999970347 28999999.981999989599 27869999.952000010759 3955244.751999973785 60441.922673740 2024-05-11T22:08:39.011141+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3957983.245000004768 60441.922685216 2024-05-11T22:08:40.002644+00:00 19994330.288999918848 28999999.977000001818 27869999.965999990702 3953842.013999999035 60441.922696869 2024-05-11T22:08:41.009523+00:00 19994330.288000110537 29000000.002999998629 27869999.997000008821 3956639.962000011932 60441.922708345 2024-05-11T22:08:42.001027+00:00 19994330.280999898911 28999999.997999999672 27870000.037000000477 3952721.027000010014 60441.922719999 2024-05-11T22:08:43.007906+00:00 19994330.290000081062 29000000.015000000596 27869999.981999989599 3957174.996999979019 60441.922731475 2024-05-11T22:08:43.999409+00:00 19994330.287999991328 28999999.983999978751 27869999.988999988884 3952295.930999993812 60441.922743134 2024-05-11T22:08:45.006784+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3952042.107999979984 60441.922754788 2024-05-11T22:08:46.013663+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3953548.928000032902 60441.922766264 2024-05-11T22:08:47.005166+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3959882.045000017155 60441.922777917 2024-05-11T22:08:48.012046+00:00 19994330.286999940872 28999999.990000009537 27869999.987999979407 3956526.889999986161 60441.922789393 2024-05-11T22:08:49.003549+00:00 19994330.285000089556 29000000.006000008434 27869999.988000039011 3951068.976000010967 60441.922801047 2024-05-11T22:08:50.010428+00:00 19994330.286999940872 29000000.001999970526 27870000.002999961376 3955719.171000003815 60441.922812522 2024-05-11T22:08:51.001931+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3955165.944999992847 60441.922824182 2024-05-11T22:08:52.009306+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3955157.995999991894 60441.922835652 2024-05-11T22:08:53.000313+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3956923.983999968041 60441.922847311 2024-05-11T22:08:54.007688+00:00 19994330.286999940872 29000000.014999989420 27870000.054999951273 3955603.015000044834 60441.922858781 2024-05-11T22:08:54.998695+00:00 19994330.287000060081 28999999.989000018686 27869999.934000018984 3959287.982999979984 60441.922870440 2024-05-11T22:08:56.006071+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3956095.079999982845 60441.922882094 2024-05-11T22:08:57.012950+00:00 19994330.285999998450 28999999.991999980062 27870000.046999931335 3957186.907999991905 60441.922893570 2024-05-11T22:08:58.004453+00:00 19994330.286000009626 29000000.027000010014 27869999.986000061035 3951910.078999996185 60441.922905224 2024-05-11T22:08:59.011333+00:00 19994330.288999989629 28999999.955000039190 27869999.949000000954 3955846.949000000954 60441.922916700 2024-05-11T22:09:00.002837+00:00 19994330.290000010282 29000000.054000020027 27870000.115000009537 3954143.018000007141 60441.922928359 2024-05-11T22:09:01.010211+00:00 19994330.283999990672 28999999.975999951363 27869999.911000009626 3952440.979000031948 60441.922939829 2024-05-11T22:09:02.001218+00:00 19994330.285999998450 28999999.985000010580 27869999.972999930382 3956236.079999982845 60441.922951488 2024-05-11T22:09:03.008593+00:00 19994330.289999991655 28999999.990000009537 27870000.026000019163 3954750.950999975204 60441.922962958 2024-05-11T22:09:03.999601+00:00 19994330.285000029951 29000000.006999969482 27869999.980000019073 3952876.033000051975 60441.922974618 2024-05-11T22:09:05.006976+00:00 19994330.285999979824 29000000.006000038236 27870000.016999959946 3955536.935000001919 60441.922986271 2024-05-11T22:09:06.013855+00:00 19994330.289999991655 29000000.008000019938 27869999.998000029474 3954631.007999957073 60441.922997747 2024-05-11T22:09:07.005358+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3962438.074999988079 60441.923009407 2024-05-11T22:09:08.012733+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3955980.931000053883 60441.923020876 2024-05-11T22:09:09.003741+00:00 19994330.287000000477 29000000.028000000864 27870000.062999960035 3956069.973999977112 60441.923032536 2024-05-11T22:09:10.011116+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3954856.986999989022 60441.923044012 2024-05-11T22:09:11.002619+00:00 19994330.287000000477 28999999.995999928564 27870000.054000020027 3954842.018000007141 60441.923055666 2024-05-11T22:09:12.009498+00:00 19994330.286000009626 29000000.025000099093 27869999.926999930292 3953974.984000027180 60441.923067141 2024-05-11T22:09:13.001001+00:00 19994330.289999961853 28999999.967000011355 27870000.031000021845 3954033.049999951851 60441.923078801 2024-05-11T22:09:14.008376+00:00 19994330.284000039101 29000000.016999959946 27870000.019999999553 3952575.027999997139 60441.923090271 2024-05-11T22:09:14.999384+00:00 19994330.288999971002 29000000.000000000000 27869999.984000001103 3955855.884000002872 60441.923101930 2024-05-11T22:09:16.006759+00:00 19994330.287000000477 29000000.001999970526 27869999.997000008821 3953069.120000004768 60441.923113584 2024-05-11T22:09:17.013638+00:00 19994330.287000000477 29000000.006999969482 27870000.001999989152 3958428.893000007141 60441.923125059 2024-05-11T22:09:18.005141+00:00 19994330.289000030607 29000000.017000000924 27869999.993999999017 3954131.995000004768 60441.923136713 2024-05-11T22:09:19.012020+00:00 19994330.283999979496 28999999.966000009328 27869999.988000009209 3957764.022000014782 60441.923148189 2024-05-11T22:09:20.003524+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3953734.009000002872 60441.923159848 2024-05-11T22:09:21.010899+00:00 19994330.286000009626 28999999.984999999404 27869999.956999991089 3956976.046000003815 60441.923171318 2024-05-11T22:09:22.001907+00:00 19994330.291999999434 29000000.008999999613 27869999.995999988168 3956633.019999980927 60441.923182978 2024-05-11T22:09:23.009281+00:00 19994330.282999988645 29000000.020000010729 27870000.026999980211 3953432.986999989022 60441.923194448 2024-05-11T22:09:24.000289+00:00 19994330.289000030607 28999999.991000000387 27869999.969000041485 3954937.018999993801 60441.923206107 2024-05-11T22:09:25.007664+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3955609.935000001919 60441.923217583 2024-05-11T22:09:25.999167+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3959116.040000020992 60441.923229237 2024-05-11T22:09:27.006046+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3955215.917000054847 60441.923240896 2024-05-11T22:09:28.013421+00:00 19994330.287000060081 28999999.979000028223 27870000.041000008583 3955577.134999989998 60441.923252372 2024-05-11T22:09:29.004924+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3952332.949000000954 60441.923264026 2024-05-11T22:09:30.011803+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3954445.003999948967 60441.923275501 2024-05-11T22:09:31.003307+00:00 19994330.285000089556 29000000.014999989420 27869999.940999981016 3952686.003000020981 60441.923287155 2024-05-11T22:09:32.010186+00:00 19994330.286000009626 28999999.984000030905 27870000.013000011444 3952414.944000006188 60441.923298631 2024-05-11T22:09:33.001689+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3954160.987999916077 60441.923310285 2024-05-11T22:09:34.008568+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3953253.090000032913 60441.923321760 2024-05-11T22:09:35.000072+00:00 19994330.286999940872 28999999.984000030905 27870000.008000019938 3955555.938000082970 60441.923333414 2024-05-11T22:09:36.006950+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3953129.042999982834 60441.923344890 2024-05-11T22:09:36.998453+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3955608.023000001907 60441.923356549 2024-05-11T22:09:38.005829+00:00 19994330.285000089556 28999999.992000099272 27870000.006000038236 3954642.953999996185 60441.923368203 2024-05-11T22:09:39.012709+00:00 19994330.286000009626 29000000.012999888510 27869999.996999979019 3956341.036000012886 60441.923379678 2024-05-11T22:09:40.004212+00:00 19994330.286999940872 28999999.989000078291 27869999.990000009537 3954420.954999924172 60441.923391332 2024-05-11T22:09:41.011091+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3955419.968999981880 60441.923402808 2024-05-11T22:09:42.002594+00:00 19994330.284000039101 28999999.975000020117 27869999.966000080109 3952824.077000021935 60441.923414467 2024-05-11T22:09:43.009968+00:00 19994330.292999979109 29000000.032999988645 27870000.060999989510 3955436.970000029076 60441.923425937 2024-05-11T22:09:44.000977+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3954221.039000033867 60441.923437597 2024-05-11T22:09:45.008351+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3955720.014999986161 60441.923449066 2024-05-11T22:09:45.999359+00:00 19994330.282999988645 28999999.991000059992 27870000.036999940872 3959437.842999935150 60441.923460726 2024-05-11T22:09:47.006734+00:00 19994330.287000060081 29000000.015999909490 27869999.984000090510 3953489.042000054847 60441.923472196 2024-05-11T22:09:47.997741+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3953555.044000030030 60441.923483856 2024-05-11T22:09:49.005117+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3953060.046000003815 60441.923495509 2024-05-11T22:09:50.011996+00:00 19994330.287999998778 28999999.999000068754 27870000.037000060081 3956173.901999949943 60441.923506985 2024-05-11T22:09:51.003499+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3956146.082000017166 60441.923518645 2024-05-11T22:09:52.010874+00:00 19994330.287999998778 28999999.977000001818 27869999.990999940783 3957865.064999938011 60441.923530114 2024-05-11T22:09:53.001881+00:00 19994330.285000000149 28999999.996999979019 27870000.021999999881 3960414.881000041962 60441.923541774 2024-05-11T22:09:54.009256+00:00 19994330.289000000805 29000000.026000019163 27870000.024999998510 3958173.029999970924 60441.923553244 2024-05-11T22:09:55.000264+00:00 19994330.283999990672 28999999.997000001371 27869999.989999990910 3956434.018000007141 60441.923564903 2024-05-11T22:09:56.007639+00:00 19994330.287000000477 28999999.980000000447 27870000.006000008434 3957360.899999976158 60441.923576373 2024-05-11T22:09:56.998646+00:00 19994330.289999991655 29000000.018999990076 27869999.971999991685 3951829.050999999046 60441.923588033 2024-05-11T22:09:58.006021+00:00 19994330.288000021130 29000000.010999988765 27870000.001000020653 3954432.080000042915 60441.923599686 2024-05-11T22:09:59.012900+00:00 19994330.285999979824 28999999.988000009209 27869999.996999979019 3962692.884000062943 60441.923611162 2024-05-11T22:10:00.004404+00:00 19994330.286000009626 28999999.984000001103 27869999.964000020176 3962026.051999927033 60441.923622821 2024-05-11T22:10:01.011779+00:00 19994330.285999979824 29000000.008000019938 27870000.033999979496 3957017.881999969017 60441.923634292 2024-05-11T22:10:02.002786+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3954918.125000000000 60441.923645951 2024-05-11T22:10:03.010161+00:00 19994330.286000009626 29000000.003999978304 27869999.977000001818 3954768.965000032913 60441.923657421 2024-05-11T22:10:04.001169+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3951689.080000042915 60441.923669080 2024-05-11T22:10:05.008544+00:00 19994330.288999971002 28999999.977000001818 27870000.004000011832 3956913.072000027169 60441.923680556 2024-05-11T22:10:06.000047+00:00 19994330.285000029951 29000000.024999979883 27869999.986999988556 3954172.801999927033 60441.923692210 2024-05-11T22:10:07.006926+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3960152.078000069130 60441.923703685 2024-05-11T22:10:07.998429+00:00 19994330.285999950022 28999999.995999988168 27870000.050999999046 3957690.002999901772 60441.923715339 2024-05-11T22:10:09.005309+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3954931.031000018120 60441.923726999 2024-05-11T22:10:10.012684+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3952993.949000000954 60441.923738468 2024-05-11T22:10:11.003691+00:00 19994330.289000030607 29000000.005999978632 27870000.031999949366 3961892.953999996185 60441.923750128 2024-05-11T22:10:12.011066+00:00 19994330.289999961853 29000000.018000070006 27869999.986999988556 3958845.037999988068 60441.923761598 2024-05-11T22:10:13.002073+00:00 19994330.285000029951 28999999.973999980837 27870000.040000081062 3955648.030000091065 60441.923773258 2024-05-11T22:10:14.009448+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3955026.978999971878 60441.923784733 2024-05-11T22:10:15.000951+00:00 19994330.290000021458 29000000.018999930471 27870000.024999979883 3957435.011000037193 60441.923796387 2024-05-11T22:10:16.007831+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3960689.989999889862 60441.923807863 2024-05-11T22:10:16.999334+00:00 19994330.284000039101 29000000.002000089735 27870000.028999920934 3960012.029000043869 60441.923819516 2024-05-11T22:10:18.006213+00:00 19994330.291000008583 29000000.015999909490 27869999.962000008672 3960642.930999993812 60441.923830992 2024-05-11T22:10:18.997716+00:00 19994330.286000009626 28999999.983000040054 27870000.060999989510 3959060.148000001907 60441.923842652 2024-05-11T22:10:20.005092+00:00 19994330.286000009626 28999999.983000040054 27869999.938000079244 3959374.754999995232 60441.923854305 2024-05-11T22:10:21.011971+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3959600.047000051010 60441.923865781 2024-05-11T22:10:22.003474+00:00 19994330.289000030607 29000000.000000000000 27870000.069000009447 3961048.102999926079 60441.923877435 2024-05-11T22:10:23.010353+00:00 19994330.281000021845 28999999.970000028610 27869999.929999951273 3958032.069000006188 60441.923888911 2024-05-11T22:10:24.001856+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3962987.904000043869 60441.923900570 2024-05-11T22:10:25.009231+00:00 19994330.292999979109 28999999.988000039011 27869999.930999990553 3960156.013000010978 60441.923912040 2024-05-11T22:10:26.000239+00:00 19994330.289000030607 29000000.028999920934 27870000.026000019163 3962602.988999962807 60441.923923699 2024-05-11T22:10:27.007614+00:00 19994330.284999970347 28999999.999000068754 27870000.024000048637 3957894.085999966133 60441.923935169 2024-05-11T22:10:27.998621+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3959292.894000052940 60441.923946829 2024-05-11T22:10:29.005997+00:00 19994330.286000009626 28999999.985999941826 27869999.974999900907 3959553.006000041962 60441.923958299 2024-05-11T22:10:29.997003+00:00 19994330.287999991328 29000000.045000080019 27870000.007000088692 3961039.050999999046 60441.923969958 2024-05-11T22:10:31.004379+00:00 19994330.282999988645 28999999.961999889463 27869999.956999998540 3956696.047999978065 60441.923981612 2024-05-11T22:10:32.011258+00:00 19994330.292000059038 29000000.010999999940 27870000.048000000417 3957126.957000017166 60441.923993087 2024-05-11T22:10:33.002761+00:00 19994330.287999991328 29000000.020999990404 27870000.035999998450 3954924.050999999046 60441.924004747 2024-05-11T22:10:34.010136+00:00 19994330.286000009626 28999999.978000000119 27869999.953999999911 3956345.934999942780 60441.924016217 2024-05-11T22:10:35.001144+00:00 19994330.286999940872 28999999.992000009865 27870000.013000011444 3958692.016000031959 60441.924027876 2024-05-11T22:10:36.008519+00:00 19994330.287000060081 29000000.025000009686 27870000.009999990463 3958930.976999998093 60441.924039352 2024-05-11T22:10:37.000022+00:00 19994330.286999940872 28999999.974999990314 27869999.925999999046 3953399.988000034820 60441.924051006 2024-05-11T22:10:38.006901+00:00 19994330.284000039101 29000000.013999998569 27870000.099999990314 3954781.093999981880 60441.924062482 2024-05-11T22:10:38.998404+00:00 19994330.288999918848 28999999.972999989986 27869999.925000008196 3953766.981999992859 60441.924074135 2024-05-11T22:10:40.005283+00:00 19994330.287999991328 29000000.001000020653 27870000.011000011116 3956251.005999923218 60441.924085611 2024-05-11T22:10:40.996786+00:00 19994330.287000060081 29000000.028999980539 27870000.032999988645 3952420.001000047196 60441.924097270 2024-05-11T22:10:42.004162+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3954352.960999966133 60441.924108924 2024-05-11T22:10:43.011041+00:00 19994330.287000000477 28999999.995999988168 27870000.002000030130 3955794.981000065804 60441.924120400 2024-05-11T22:10:44.002544+00:00 19994330.287000000477 29000000.012000020593 27870000.020999971777 3949373.001999973785 60441.924132054 2024-05-11T22:10:45.009423+00:00 19994330.283999990672 28999999.976000010967 27869999.984000030905 3953319.008000016212 60441.924143529 2024-05-11T22:10:46.000927+00:00 19994330.290000010282 29000000.013000011444 27869999.990000009537 3953678.953999996185 60441.924155183 2024-05-11T22:10:47.007806+00:00 19994330.287000000477 28999999.995999988168 27870000.004999998957 3951966.080000042915 60441.924166659 2024-05-11T22:10:47.999309+00:00 19994330.285999998450 29000000.025999959558 27870000.025999959558 3951583.855999947060 60441.924178313 2024-05-11T22:10:49.006188+00:00 19994330.292000010610 28999999.976000070572 27869999.980000019073 3957777.055999993812 60441.924189788 2024-05-11T22:10:49.997691+00:00 19994330.283999979496 29000000.006999969482 27869999.995999988168 3954910.998000026215 60441.924201448 2024-05-11T22:10:51.005067+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3951859.023999928962 60441.924213101 2024-05-11T22:10:52.011946+00:00 19994330.284000009298 29000000.013999938965 27869999.975000020117 3949039.009000062943 60441.924224577 2024-05-11T22:10:53.003449+00:00 19994330.289999991655 29000000.009999990463 27870000.019000049680 3956487.921999930870 60441.924236231 2024-05-11T22:10:54.010328+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3958277.091000080109 60441.924247706 2024-05-11T22:10:55.001831+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3960225.005999923218 60441.924259360 2024-05-11T22:10:56.008711+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3952817.106000065804 60441.924270836 2024-05-11T22:10:57.000214+00:00 19994330.287000000477 29000000.021999958903 27870000.057000041008 3949113.919999957085 60441.924282489 2024-05-11T22:10:58.007093+00:00 19994330.285000029951 28999999.973000049591 27870000.006999969482 3957887.911000012886 60441.924293965 2024-05-11T22:10:58.998596+00:00 19994330.287000000477 29000000.034000039101 27869999.988999959081 3956780.057000041008 60441.924305625 2024-05-11T22:11:00.005973+00:00 19994330.287000000477 28999999.952999949455 27869999.985000010580 3957426.917999982834 60441.924317094 2024-05-11T22:11:00.996978+00:00 19994330.286000009626 29000000.034999970347 27870000.006999969482 3952495.174000024796 60441.924328754 2024-05-11T22:11:02.004354+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3952063.929999948014 60441.924340408 2024-05-11T22:11:03.011233+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3954497.008000016212 60441.924351884 2024-05-11T22:11:04.002736+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3957617.998000026215 60441.924363537 2024-05-11T22:11:05.009615+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3950757.029999970924 60441.924375013 2024-05-11T22:11:06.001119+00:00 19994330.287000000477 29000000.013000011444 27870000.035999890417 3954594.973000050057 60441.924386672 2024-05-11T22:11:07.008494+00:00 19994330.285000029951 29000000.001999970526 27870000.029000040144 3955783.032999991905 60441.924398142 2024-05-11T22:11:07.999501+00:00 19994330.289999961853 28999999.980000019073 27869999.945000048727 3955987.940999985207 60441.924409802 2024-05-11T22:11:09.006876+00:00 19994330.284999970347 29000000.024999998510 27870000.057999968529 3949428.023999928962 60441.924421272 2024-05-11T22:11:09.997883+00:00 19994330.292000059038 28999999.984999999404 27870000.022999998182 3956291.788000106812 60441.924432931 2024-05-11T22:11:11.005258+00:00 19994330.286000009626 29000000.021000001580 27869999.940000008792 3954324.150999904145 60441.924444401 2024-05-11T22:11:11.996266+00:00 19994330.284999970347 28999999.964999999851 27869999.988999988884 3953303.009999989998 60441.924456061 2024-05-11T22:11:13.003641+00:00 19994330.289000030607 29000000.035000000149 27870000.035999998450 3953871.039000033867 60441.924467715 2024-05-11T22:11:14.010520+00:00 19994330.282999988645 28999999.974000010639 27870000.021000001580 3955137.103999971878 60441.924479190 2024-05-11T22:11:15.002023+00:00 19994330.287999991328 28999999.993000000715 27869999.934000018984 3958380.894000052940 60441.924490844 2024-05-11T22:11:16.008902+00:00 19994330.286000009626 29000000.011999990791 27870000.053999990225 3953951.853999971878 60441.924502320 2024-05-11T22:11:17.000406+00:00 19994330.291999939829 28999999.993999991566 27869999.930999990553 3953534.059000014793 60441.924513979 2024-05-11T22:11:18.007781+00:00 19994330.287000060081 29000000.017000019550 27870000.032999988645 3957622.034000039101 60441.924525449 2024-05-11T22:11:18.998788+00:00 19994330.282999988645 28999999.981999989599 27870000.012000020593 3953847.008000016212 60441.924537108 2024-05-11T22:11:20.006163+00:00 19994330.287000060081 29000000.013999998569 27870000.013000011444 3955862.094999908935 60441.924548584 2024-05-11T22:11:20.997666+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3955567.997000098228 60441.924560238 2024-05-11T22:11:22.004546+00:00 19994330.287999991328 28999999.997000038624 27870000.033999979496 3951760.961999893188 60441.924571897 2024-05-11T22:11:23.011921+00:00 19994330.284999970347 28999999.988999959081 27869999.993000030518 3953504.021000028122 60441.924583367 2024-05-11T22:11:24.002928+00:00 19994330.291000008583 29000000.003000020981 27869999.959999978542 3950846.018000007141 60441.924595027 2024-05-11T22:11:25.010303+00:00 19994330.286000009626 28999999.996999979019 27870000.010999981314 3956200.991999983788 60441.924606503 2024-05-11T22:11:26.001807+00:00 19994330.287000060081 29000000.005000051111 27870000.058000031859 3956468.952000021935 60441.924618156 2024-05-11T22:11:27.008686+00:00 19994330.286999940872 28999999.975999951363 27869999.916999999434 3960121.939000010025 60441.924629632 2024-05-11T22:11:28.000189+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3956536.103000044823 60441.924641286 2024-05-11T22:11:29.007068+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3954495.904999970924 60441.924652761 2024-05-11T22:11:29.998571+00:00 19994330.285000089556 29000000.008999940008 27870000.067000031471 3953894.108000040054 60441.924664421 2024-05-11T22:11:31.005947+00:00 19994330.292999979109 29000000.010000109673 27869999.993999961764 3950507.017999887001 60441.924675891 2024-05-11T22:11:31.996954+00:00 19994330.282999988645 28999999.978999968618 27869999.955000039190 3949365.914000033867 60441.924687550 2024-05-11T22:11:33.004329+00:00 19994330.288999918848 28999999.990999940783 27870000.036999940872 3955887.976999998093 60441.924699204 2024-05-11T22:11:34.011208+00:00 19994330.287000060081 29000000.036000009626 27870000.006999969482 3957339.014999986161 60441.924710680 2024-05-11T22:11:35.002711+00:00 19994330.284999970347 28999999.978000041097 27869999.961000081152 3951882.024999976158 60441.924722333 2024-05-11T22:11:36.009590+00:00 19994330.287000060081 28999999.985999941826 27870000.010999921709 3954515.018000007141 60441.924733809 2024-05-11T22:11:37.001094+00:00 19994330.285000000149 28999999.996999979019 27870000.050000071526 3954150.984000086784 60441.924745468 2024-05-11T22:11:38.008469+00:00 19994330.289999999106 29000000.020000100136 27869999.972999930382 3951591.967000008095 60441.924756939 2024-05-11T22:11:38.999476+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3953147.011999965180 60441.924768598 2024-05-11T22:11:40.006851+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3955941.922000051010 60441.924780068 2024-05-11T22:11:40.997858+00:00 19994330.285999998450 29000000.009999990463 27870000.014000058174 3955262.138999938965 60441.924791727 2024-05-11T22:11:42.005234+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3953359.858000040054 60441.924803197 2024-05-11T22:11:42.996240+00:00 19994330.285999998450 29000000.018999930471 27870000.022999998182 3955247.149999976158 60441.924814857 2024-05-11T22:11:44.003616+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3956730.953000000212 60441.924826510 2024-05-11T22:11:45.010495+00:00 19994330.289000000805 29000000.016999959946 27870000.049000021070 3958428.965000000782 60441.924837986 2024-05-11T22:11:46.001998+00:00 19994330.287999991328 29000000.019999999553 27869999.971999999136 3954038.095999998972 60441.924849640 2024-05-11T22:11:47.008878+00:00 19994330.285999979824 28999999.978000011295 27869999.926999930292 3960765.949000000954 60441.924861115 2024-05-11T22:11:48.000381+00:00 19994330.286000009626 28999999.996999990195 27870000.015000000596 3954478.963999997824 60441.924872775 2024-05-11T22:11:49.007756+00:00 19994330.287000000477 28999999.995000001043 27870000.076999999583 3953629.999000002164 60441.924884245 2024-05-11T22:11:49.998763+00:00 19994330.285999979824 29000000.012000009418 27869999.954999998212 3954736.017999999225 60441.924895904 2024-05-11T22:11:51.006138+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3952225.017000000924 60441.924907374 2024-05-11T22:11:51.997146+00:00 19994330.289999961853 29000000.021000001580 27869999.942999988794 3952918.969999998808 60441.924919034 2024-05-11T22:11:53.004521+00:00 19994330.285000029951 28999999.981999989599 27870000.048000011593 3950394.015000001062 60441.924930510 2024-05-11T22:11:53.996024+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3949754.063000001013 60441.924942163 2024-05-11T22:11:55.002903+00:00 19994330.287000000477 28999999.996999979019 27869999.941000010818 3955886.957000001799 60441.924953817 2024-05-11T22:11:56.009782+00:00 19994330.286000009626 28999999.996000051498 27870000.072000000626 3951558.960999995004 60441.924965293 2024-05-11T22:11:57.001285+00:00 19994330.285999950022 29000000.026999950409 27869999.956000000238 3952203.026000001002 60441.924976952 2024-05-11T22:11:58.008661+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3954617.092000000179 60441.924988422 2024-05-11T22:11:58.999668+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3948539.828000002075 60441.925000082 2024-05-11T22:12:00.007043+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3955118.103999995161 60441.925011551 2024-05-11T22:12:00.998050+00:00 19994330.283999979496 28999999.997000038624 27869999.959999978542 3949343.954999998212 60441.925023211 2024-05-11T22:12:02.005425+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3951615.886000006925 60441.925034687 2024-05-11T22:12:02.996929+00:00 19994330.286000069231 28999999.991999980062 27869999.995999988168 3951129.149000003934 60441.925046341 2024-05-11T22:12:04.003808+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3953410.946999996901 60441.925058000 2024-05-11T22:12:05.011182+00:00 19994330.284000039101 29000000.011999960989 27870000.088999990374 3953655.021999999881 60441.925069476 2024-05-11T22:12:06.002687+00:00 19994330.289999961853 28999999.994000080973 27869999.961000028998 3952285.019999995828 60441.925081129 2024-05-11T22:12:07.009565+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3953951.880999996793 60441.925092605 2024-05-11T22:12:08.001068+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3954871.178000003099 60441.925104259 2024-05-11T22:12:09.007948+00:00 19994330.285999890417 29000000.026000019163 27870000.026999950409 3954019.943000004161 60441.925115734 2024-05-11T22:12:09.999451+00:00 19994330.287000060081 28999999.995000001043 27870000.022999998182 3957403.019999995828 60441.925127394 2024-05-11T22:12:11.006826+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3957927.917999998201 60441.925138864 2024-05-11T22:12:11.997833+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3953557.035000010859 60441.925150523 2024-05-11T22:12:13.005209+00:00 19994330.286000009626 28999999.979000091553 27870000.001999970526 3953959.012999997009 60441.925161999 2024-05-11T22:12:13.996712+00:00 19994330.289000030607 29000000.010999921709 27870000.009999990463 3952409.907999991905 60441.925173653 2024-05-11T22:12:15.003591+00:00 19994330.287999991328 29000000.032000061125 27870000.024000048637 3956582.138999999035 60441.925185306 2024-05-11T22:12:16.010470+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3951461.881999998819 60441.925196782 2024-05-11T22:12:17.001973+00:00 19994330.283999919891 29000000.013000011444 27869999.988000039011 3951226.062000020873 60441.925208441 2024-05-11T22:12:18.009349+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3954992.945999979973 60441.925219912 2024-05-11T22:12:19.000356+00:00 19994330.285000089556 28999999.976000070572 27869999.995000001043 3955187.068000019062 60441.925231571 2024-05-11T22:12:20.007731+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3956528.958999990951 60441.925243041 2024-05-11T22:12:20.998738+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3956288.810999989975 60441.925254700 2024-05-11T22:12:22.006113+00:00 19994330.286000009626 28999999.981000069529 27869999.956999901682 3955942.261999994982 60441.925266170 2024-05-11T22:12:22.997121+00:00 19994330.286999940872 28999999.995999999344 27870000.063000079244 3957521.978000015020 60441.925277830 2024-05-11T22:12:24.004496+00:00 19994330.287000060081 29000000.010000001639 27869999.970000028610 3951871.016000003088 60441.925289300 2024-05-11T22:12:24.995502+00:00 19994330.285999890417 29000000.028000000864 27870000.011999960989 3956346.895999997854 60441.925300959 2024-05-11T22:12:26.002878+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3955058.979000002146 60441.925312613 2024-05-11T22:12:27.009757+00:00 19994330.289000030607 28999999.997000008821 27869999.958999998868 3957344.132999985944 60441.925324089 2024-05-11T22:12:28.001261+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3955780.948000013828 60441.925335743 2024-05-11T22:12:29.008140+00:00 19994330.286999940872 29000000.015999998897 27869999.997000008821 3951090.025000005960 60441.925347218 2024-05-11T22:12:29.999643+00:00 19994330.289000030607 29000000.013999998569 27870000.021000001580 3957115.940999985207 60441.925358878 2024-05-11T22:12:31.007018+00:00 19994330.285000000149 28999999.967000011355 27869999.981000009924 3957352.974999994040 60441.925370348 2024-05-11T22:12:31.998025+00:00 19994330.287000000477 28999999.992999970913 27869999.998999979347 3962576.011000006925 60441.925382007 2024-05-11T22:12:33.005401+00:00 19994330.285999998450 29000000.004000011832 27870000.038000021130 3956358.127999991179 60441.925393477 2024-05-11T22:12:33.996408+00:00 19994330.287000000477 29000000.004000011832 27869999.952999979258 3955719.948000013828 60441.925405136 2024-05-11T22:12:35.003783+00:00 19994330.290000010282 29000000.031000021845 27870000.018000010401 3951050.925999999046 60441.925416606 2024-05-11T22:12:35.994790+00:00 19994330.285000000149 28999999.988999959081 27870000.008999999613 3954158.074999988079 60441.925428266 2024-05-11T22:12:37.002165+00:00 19994330.289999991655 28999999.987000048161 27869999.991000000387 3955673.060000001919 60441.925439925 2024-05-11T22:12:38.009540+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3954456.925999999046 60441.925451395 2024-05-11T22:12:39.000548+00:00 19994330.284000009298 29000000.001999970526 27869999.996999979019 3957034.840000004042 60441.925463055 2024-05-11T22:12:40.007925+00:00 19994330.285000000149 28999999.999000009149 27869999.989000018686 3952186.152000010014 60441.925474531 2024-05-11T22:12:40.999426+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3949064.067000002135 60441.925486184 2024-05-11T22:12:42.006305+00:00 19994330.289000000805 29000000.011000040919 27870000.006000038236 3951151.951999992132 60441.925497654 2024-05-11T22:12:42.997312+00:00 19994330.284000009298 28999999.995000001043 27870000.010999981314 3955059.953999996185 60441.925509314 2024-05-11T22:12:44.004688+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3953836.074000000954 60441.925520789 2024-05-11T22:12:44.996190+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3956207.935999989975 60441.925532443 2024-05-11T22:12:46.003070+00:00 19994330.286000009626 29000000.025000099093 27869999.953999999911 3953960.027000010014 60441.925544102 2024-05-11T22:12:47.010445+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3956259.944000006188 60441.925555572 2024-05-11T22:12:48.001453+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3950839.034999995958 60441.925567232 2024-05-11T22:12:49.008828+00:00 19994330.289000030607 29000000.013999938965 27870000.011000040919 3953544.891999990214 60441.925578702 2024-05-11T22:12:49.999835+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3950792.130000025034 60441.925590361 2024-05-11T22:12:51.007210+00:00 19994330.292999979109 28999999.998000029474 27870000.019000049680 3953598.982999979984 60441.925601837 2024-05-11T22:12:51.998713+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3954430.826000034809 60441.925613491 2024-05-11T22:12:53.005592+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3955770.236999989022 60441.925624967 2024-05-11T22:12:53.997096+00:00 19994330.282000008970 28999999.991999980062 27869999.975999951363 3959078.937999964226 60441.925636620 2024-05-11T22:12:55.003975+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3952203.026000022888 60441.925648096 2024-05-11T22:12:55.995478+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3952668.014999986161 60441.925659755 2024-05-11T22:12:57.002853+00:00 19994330.284000039101 29000000.003000020981 27869999.947000030428 3955063.905000030994 60441.925671409 2024-05-11T22:12:58.009733+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3954498.092999995220 60441.925682885 2024-05-11T22:12:59.001236+00:00 19994330.284000039101 29000000.001000050455 27870000.047999981791 3959361.967999995220 60441.925694538 2024-05-11T22:13:00.008115+00:00 19994330.289999961853 28999999.969000000507 27869999.934000018984 3957623.958999990951 60441.925706014 2024-05-11T22:13:00.999618+00:00 19994330.281000021845 29000000.004000011832 27870000.054999951273 3951160.995999991894 60441.925717668 2024-05-11T22:13:02.006497+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3953544.962999999989 60441.925729143 2024-05-11T22:13:02.998001+00:00 19994330.287999991328 29000000.004000011832 27870000.009000059217 3956071.039000033867 60441.925740803 2024-05-11T22:13:04.005376+00:00 19994330.287999991328 29000000.012999981642 27869999.980999950320 3956306.081999958027 60441.925752273 2024-05-11T22:13:04.996383+00:00 19994330.289000030607 28999999.988000009209 27870000.048000000417 3952623.025000036228 60441.925763933 2024-05-11T22:13:06.003758+00:00 19994330.286999940872 29000000.006999999285 27869999.956000000238 3957575.927999972831 60441.925775402 2024-05-11T22:13:06.994765+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3950803.999000012875 60441.925787062 2024-05-11T22:13:08.002140+00:00 19994330.286000009626 29000000.006999969482 27870000.081000000238 3955310.026000022888 60441.925798716 2024-05-11T22:13:09.009019+00:00 19994330.286000009626 28999999.999000009149 27869999.976999979466 3952860.067999958992 60441.925810191 2024-05-11T22:13:10.000523+00:00 19994330.286999940872 28999999.977999988943 27869999.969000011683 3954087.944999992847 60441.925821851 2024-05-11T22:13:11.007898+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3955937.989000021946 60441.925833321 2024-05-11T22:13:11.998905+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3954595.995000004768 60441.925844974 2024-05-11T22:13:13.005785+00:00 19994330.286000009626 29000000.020000040531 27870000.062000010163 3957518.087999999989 60441.925856450 2024-05-11T22:13:13.997288+00:00 19994330.286999940872 28999999.986000001431 27869999.969999969006 3952525.895999968052 60441.925868109 2024-05-11T22:13:15.004661+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3954060.999000012875 60441.925879580 2024-05-11T22:13:15.995670+00:00 19994330.286000009626 29000000.007000029087 27869999.982999980450 3957037.018000007141 60441.925891239 2024-05-11T22:13:17.003045+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3949238.973999977112 60441.925902715 2024-05-11T22:13:17.994548+00:00 19994330.287000060081 29000000.003000020981 27869999.967000011355 3949075.067000031006 60441.925914369 2024-05-11T22:13:19.001428+00:00 19994330.288999918848 29000000.006000038236 27870000.020999971777 3950179.000999987125 60441.925926028 2024-05-11T22:13:20.008802+00:00 19994330.288000110537 29000000.014999989420 27869999.986000001431 3959062.972000002861 60441.925937498 2024-05-11T22:13:20.999810+00:00 19994330.284999970347 29000000.000999931246 27870000.052000049502 3952645.008000016212 60441.925949157 2024-05-11T22:13:22.007184+00:00 19994330.286999940872 29000000.002000089735 27869999.992999970913 3951558.982999979984 60441.925960627 2024-05-11T22:13:22.998192+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3953116.948000013828 60441.925972287 2024-05-11T22:13:24.005567+00:00 19994330.286999940872 28999999.986999988556 27869999.968000050634 3953767.041000009049 60441.925983762 2024-05-11T22:13:24.997071+00:00 19994330.285999998450 29000000.021000031382 27870000.014999989420 3956010.981999992859 60441.925995416 2024-05-11T22:13:26.003949+00:00 19994330.289000000805 28999999.985999941826 27870000.001999970526 3953879.098999977112 60441.926006892 2024-05-11T22:13:26.995453+00:00 19994330.289000000805 28999999.993000030518 27870000.016999959946 3955095.851999998093 60441.926018545 2024-05-11T22:13:28.002332+00:00 19994330.283000010997 29000000.006000038236 27869999.962000008672 3952119.027000010014 60441.926030205 2024-05-11T22:13:29.009708+00:00 19994330.289999991655 29000000.011999960989 27870000.004000071436 3956795.083000003826 60441.926041681 2024-05-11T22:13:30.001211+00:00 19994330.286000009626 29000000.008000019938 27870000.054999951273 3957281.965000032913 60441.926053334 2024-05-11T22:13:31.008090+00:00 19994330.285999979824 29000000.004999998957 27869999.965999960899 3956020.945999979973 60441.926064810 2024-05-11T22:13:31.999593+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3955913.981999992859 60441.926076464 2024-05-11T22:13:33.006472+00:00 19994330.289999991655 28999999.986999988556 27869999.978000041097 3953928.004999995232 60441.926087940 2024-05-11T22:13:33.997975+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3951110.970000029076 60441.926099593 2024-05-11T22:13:35.004855+00:00 19994330.282999988645 29000000.029999971390 27870000.035999890417 3956295.069999992847 60441.926111069 2024-05-11T22:13:35.996358+00:00 19994330.289000000805 28999999.937000039965 27869999.962000008672 3955458.949999988079 60441.926122723 2024-05-11T22:13:37.003237+00:00 19994330.287000000477 29000000.059999998659 27869999.958999991417 3956936.088999987114 60441.926134198 2024-05-11T22:13:37.994740+00:00 19994330.287000000477 28999999.981999989599 27870000.043000098318 3954992.883000016212 60441.926145852 2024-05-11T22:13:39.001620+00:00 19994330.285000029951 28999999.970000009984 27869999.974999900907 3952805.135999978054 60441.926157512 2024-05-11T22:13:40.008994+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3952317.054000020027 60441.926168981 2024-05-11T22:13:41.000002+00:00 19994330.289999961853 28999999.993999991566 27870000.014000058174 3956548.962000011932 60441.926180641 2024-05-11T22:13:42.007377+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3952776.937999964226 60441.926192117 2024-05-11T22:13:42.998880+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3955050.030000030994 60441.926203771 2024-05-11T22:13:44.005759+00:00 19994330.286000009626 28999999.977000001818 27870000.032000001520 3952927.969999969006 60441.926215246 2024-05-11T22:13:44.997263+00:00 19994330.285000029951 29000000.018000010401 27869999.912000011653 3955543.941000043880 60441.926226900 2024-05-11T22:13:46.004142+00:00 19994330.288999971002 28999999.991999980062 27870000.072999998927 3952650.105999947060 60441.926238376 2024-05-11T22:13:46.995645+00:00 19994330.290000021458 28999999.992000039667 27869999.962000001222 3955475.974000037182 60441.926250029 2024-05-11T22:13:48.002524+00:00 19994330.285999950022 29000000.028999980539 27870000.032999988645 3957529.759999989998 60441.926261505 2024-05-11T22:13:48.994027+00:00 19994330.288000050932 28999999.972999989986 27869999.969999998808 3952880.218999981880 60441.926273159 2024-05-11T22:13:50.000906+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3954439.975000023842 60441.926284818 2024-05-11T22:13:51.008282+00:00 19994330.282000061125 29000000.000999990851 27870000.009999990463 3957381.992999970913 60441.926296288 2024-05-11T22:13:51.999289+00:00 19994330.288999918848 28999999.995000001043 27870000.010000020266 3957515.092000008095 60441.926307947 2024-05-11T22:13:53.006664+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3959792.918000041973 60441.926319418 2024-05-11T22:13:53.997671+00:00 19994330.289000030607 28999999.999999940395 27870000.073000010103 3951414.005999981891 60441.926331077 2024-05-11T22:13:55.005046+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3952719.004999995232 60441.926342547 2024-05-11T22:13:55.996054+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3952312.986000000965 60441.926354206 2024-05-11T22:13:57.003429+00:00 19994330.289000030607 28999999.968999978155 27869999.974999960512 3949821.031000018120 60441.926365676 2024-05-11T22:13:57.994437+00:00 19994330.284999970347 29000000.036000009626 27870000.025000039488 3959248.031999946106 60441.926377336 2024-05-11T22:13:59.001811+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3951833.974000037182 60441.926388989 2024-05-11T22:14:00.008690+00:00 19994330.284000039101 28999999.996000051498 27870000.028999980539 3952522.970999956131 60441.926400465 2024-05-11T22:14:01.000194+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3954116.967000008095 60441.926412119 2024-05-11T22:14:02.007073+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3958842.973999977112 60441.926423594 2024-05-11T22:14:02.998576+00:00 19994330.284000039101 28999999.995000001043 27869999.963999990374 3954708.106000065804 60441.926435248 2024-05-11T22:14:04.005455+00:00 19994330.287000060081 29000000.018999930471 27870000.074000000954 3952635.932999968994 60441.926446724 2024-05-11T22:14:04.996959+00:00 19994330.286999940872 28999999.984000090510 27869999.952999949455 3952137.021000028122 60441.926458383 2024-05-11T22:14:06.004334+00:00 19994330.286000009626 29000000.046999931335 27870000.069000009447 3956416.036000012886 60441.926469854 2024-05-11T22:14:06.995341+00:00 19994330.286000009626 28999999.957000020891 27869999.996000051498 3953422.932999968994 60441.926481513 2024-05-11T22:14:08.002718+00:00 19994330.289000030607 29000000.006000038236 27869999.917999979109 3956427.080000042915 60441.926492983 2024-05-11T22:14:08.993723+00:00 19994330.288999918848 28999999.986999988556 27870000.047999981791 3957429.954999924172 60441.926504642 2024-05-11T22:14:10.001100+00:00 19994330.285000089556 29000000.024000048637 27870000.009000059217 3954718.984000086784 60441.926516296 2024-05-11T22:14:11.007978+00:00 19994330.288999918848 28999999.987999919802 27869999.934999939054 3954718.949000000954 60441.926527772 2024-05-11T22:14:11.999481+00:00 19994330.284000039101 28999999.996999979019 27869999.994000080973 3956028.049999951851 60441.926539426 2024-05-11T22:14:13.006360+00:00 19994330.289000030607 29000000.014000058174 27870000.077999949455 3959248.041000009049 60441.926550901 2024-05-11T22:14:13.997863+00:00 19994330.286000009626 28999999.984000001103 27869999.957000020891 3953836.911999940872 60441.926562555 2024-05-11T22:14:15.004743+00:00 19994330.285999890417 29000000.019999999553 27870000.008999940008 3955830.113000034820 60441.926574031 2024-05-11T22:14:15.996246+00:00 19994330.290000081062 28999999.969000000507 27869999.986999988556 3955556.929000020027 60441.926585685 2024-05-11T22:14:17.003125+00:00 19994330.288999918848 29000000.028999999166 27870000.005000110716 3954782.016999959946 60441.926597160 2024-05-11T22:14:17.994628+00:00 19994330.285000000149 28999999.962999980897 27869999.962999939919 3954165.912000060081 60441.926608820 2024-05-11T22:14:19.002003+00:00 19994330.287999998778 29000000.022999998182 27870000.062999960035 3959566.008999944199 60441.926620473 2024-05-11T22:14:20.008882+00:00 19994330.282999999821 28999999.997000008821 27870000.019000049680 3957425.068000078201 60441.926631949 2024-05-11T22:14:21.000387+00:00 19994330.289000000805 28999999.997000008821 27869999.983000040054 3960434.117999910843 60441.926643603 2024-05-11T22:14:22.007265+00:00 19994330.285999998450 28999999.987999979407 27869999.947999998927 3948810.873000026215 60441.926655078 2024-05-11T22:14:22.998768+00:00 19994330.287999998778 29000000.009999990463 27869999.978000000119 3956899.090999960899 60441.926666732 2024-05-11T22:14:24.005647+00:00 19994330.287000019103 29000000.016000028700 27870000.083999998868 3956633.965000032913 60441.926678208 2024-05-11T22:14:24.997151+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3952312.096000074875 60441.926689861 2024-05-11T22:14:26.004030+00:00 19994330.287000000477 29000000.000999990851 27870000.011999979615 3955963.873999952804 60441.926701337 2024-05-11T22:14:26.995533+00:00 19994330.289000000805 28999999.989000018686 27869999.984000030905 3959121.986999989022 60441.926712991 2024-05-11T22:14:28.002412+00:00 19994330.282000008970 29000000.010999981314 27870000.021999981254 3957541.952000021935 60441.926724466 2024-05-11T22:14:28.993915+00:00 19994330.288999971002 29000000.006000038236 27869999.979999989271 3955295.100999950897 60441.926736126 2024-05-11T22:14:30.001290+00:00 19994330.287000000477 28999999.996999979019 27870000.010000020266 3953597.905000091065 60441.926747780 2024-05-11T22:14:31.008170+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3954983.032999991905 60441.926759256 2024-05-11T22:14:31.999673+00:00 19994330.288000050932 29000000.006000038236 27869999.986000001431 3954327.014999986161 60441.926770915 2024-05-11T22:14:33.007047+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3955499.092000008095 60441.926782385 2024-05-11T22:14:33.998055+00:00 19994330.287999991328 28999999.980999950320 27869999.938000019640 3955369.998999952804 60441.926794044 2024-05-11T22:14:35.005430+00:00 19994330.285000029951 29000000.019000049680 27870000.048999968916 3953414.889999986161 60441.926805514 2024-05-11T22:14:35.996438+00:00 19994330.283999979496 28999999.986999988556 27869999.984000030905 3960301.050999999046 60441.926817174 2024-05-11T22:14:37.003813+00:00 19994330.288999971002 29000000.019999980927 27870000.004000011832 3959346.889000058174 60441.926828649 2024-05-11T22:14:37.995316+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3958402.026999949943 60441.926840303 2024-05-11T22:14:39.002195+00:00 19994330.292999979109 28999999.999000068754 27869999.967999991030 3955399.049999951851 60441.926851779 2024-05-11T22:14:39.993698+00:00 19994330.287000000477 29000000.013000011444 27870000.035999950022 3953851.948000072967 60441.926863433 2024-05-11T22:14:41.000578+00:00 19994330.282000008970 28999999.996999979019 27870000.020000040531 3955407.177999972831 60441.926875092 2024-05-11T22:14:42.007953+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3957969.822000027169 60441.926886562 2024-05-11T22:14:42.998960+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3951048.060999989975 60441.926898221 2024-05-11T22:14:44.006335+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3951794.963999987114 60441.926909697 2024-05-11T22:14:44.997839+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3959418.057999968994 60441.926921351 2024-05-11T22:14:46.004718+00:00 19994330.284999970347 29000000.014000058174 27869999.977000001818 3959590.953000069130 60441.926932827 2024-05-11T22:14:46.996221+00:00 19994330.289999961853 28999999.975999951363 27869999.970999959856 3959903.118999958038 60441.926944486 2024-05-11T22:14:48.003596+00:00 19994330.284000039101 29000000.031999949366 27870000.077000018209 3955678.927000045776 60441.926955956 2024-05-11T22:14:48.994603+00:00 19994330.284999970347 28999999.976000070572 27869999.927000049502 3957172.087999939919 60441.926967615 2024-05-11T22:14:50.001978+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3957052.924000024796 60441.926979085 2024-05-11T22:14:50.992986+00:00 19994330.286000009626 28999999.982000000775 27869999.994000080973 3955708.011000037193 60441.926990745 2024-05-11T22:14:52.000361+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3955090.960999966133 60441.927002399 2024-05-11T22:14:53.007240+00:00 19994330.289000030607 28999999.989999990910 27870000.024000048637 3956344.965000032913 60441.927013874 2024-05-11T22:14:53.998743+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3956689.082000017166 60441.927025528 2024-05-11T22:14:55.005622+00:00 19994330.282999988645 29000000.017000000924 27870000.021999958903 3953786.944999932777 60441.927037004 2024-05-11T22:14:55.997126+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3951441.993000030983 60441.927048663 2024-05-11T22:14:57.004501+00:00 19994330.287000060081 28999999.968999978155 27869999.991999980062 3955583.008999944199 60441.927060133 2024-05-11T22:14:57.995508+00:00 19994330.286999940872 28999999.993000000715 27869999.985000010580 3952374.963999987114 60441.927071793 2024-05-11T22:14:59.002883+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3958686.082000017166 60441.927083263 2024-05-11T22:14:59.993890+00:00 19994330.289999961853 28999999.994000021368 27870000.042999979109 3953782.976999998093 60441.927094922 2024-05-11T22:15:01.001265+00:00 19994330.286000009626 28999999.978999968618 27869999.965999998152 3955737.026000022888 60441.927106392 2024-05-11T22:15:01.992273+00:00 19994330.287999991328 29000000.018999990076 27869999.997000001371 3955550.968000053894 60441.927118051 2024-05-11T22:15:02.999648+00:00 19994330.287000060081 28999999.995000001043 27870000.026000011712 3956140.087000011932 60441.927129705 2024-05-11T22:15:04.006527+00:00 19994330.284999970347 29000000.007000029087 27869999.982999999076 3953340.938999890815 60441.927141181 2024-05-11T22:15:04.998030+00:00 19994330.287999991328 28999999.979999959469 27869999.957999989390 3959311.924000024796 60441.927152840 2024-05-11T22:15:06.005406+00:00 19994330.284999970347 29000000.008000019938 27870000.035000000149 3959380.088999987114 60441.927164311 2024-05-11T22:15:06.996413+00:00 19994330.291000008583 29000000.013999998569 27869999.952000018209 3959997.965000032913 60441.927175970 2024-05-11T22:15:08.003788+00:00 19994330.287000060081 29000000.009999990463 27870000.079999979585 3957168.042999982834 60441.927187440 2024-05-11T22:15:08.994795+00:00 19994330.284999970347 28999999.992999970913 27869999.973000019789 3958747.988000034820 60441.927199099 2024-05-11T22:15:10.002170+00:00 19994330.286000009626 29000000.000000000000 27869999.966999981552 3955751.871999979019 60441.927210575 2024-05-11T22:15:10.993673+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3958700.085000038147 60441.927222229 2024-05-11T22:15:12.000553+00:00 19994330.287999998778 29000000.001999970526 27870000.042999979109 3960351.963999987114 60441.927233888 2024-05-11T22:15:13.007928+00:00 19994330.282999999821 28999999.986000061035 27870000.058000031859 3951292.016999959946 60441.927245358 2024-05-11T22:15:13.998934+00:00 19994330.291999999434 28999999.998000029474 27869999.934000018984 3955850.045000075828 60441.927257017 2024-05-11T22:15:15.006310+00:00 19994330.287000000477 29000000.010999921709 27870000.010999981314 3956964.956999897957 60441.927268493 2024-05-11T22:15:15.997813+00:00 19994330.285999998450 28999999.986999988556 27870000.000999990851 3954761.027000070084 60441.927280147 2024-05-11T22:15:17.004692+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3950378.042999982834 60441.927291622 2024-05-11T22:15:17.996196+00:00 19994330.283999990672 28999999.991999980062 27869999.981999989599 3951817.947000027169 60441.927303276 2024-05-11T22:15:19.003075+00:00 19994330.289999991655 29000000.022999998182 27870000.005999978632 3952774.983999968041 60441.927314752 2024-05-11T22:15:19.994578+00:00 19994330.287000000477 28999999.992000099272 27870000.011000040919 3957600.050999999046 60441.927326406 2024-05-11T22:15:21.001458+00:00 19994330.288000021130 28999999.992999911308 27869999.972999930382 3957554.988999962807 60441.927337882 2024-05-11T22:15:21.992962+00:00 19994330.289000000805 29000000.034000039101 27870000.063000079244 3951227.064000010025 60441.927349541 2024-05-11T22:15:23.000336+00:00 19994330.285000000149 28999999.968000050634 27869999.995999928564 3954510.915000081062 60441.927361195 2024-05-11T22:15:24.007215+00:00 19994330.287999991328 29000000.029999971390 27869999.979000091553 3958710.020999907982 60441.927372670 2024-05-11T22:15:24.998718+00:00 19994330.287999991328 28999999.962999939919 27869999.997999910265 3953309.981999992859 60441.927384324 2024-05-11T22:15:26.005598+00:00 19994330.285000029951 29000000.031000021845 27870000.009000059217 3953956.915000081062 60441.927395800 2024-05-11T22:15:26.997100+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3955242.089999914169 60441.927407459 2024-05-11T22:15:28.004476+00:00 19994330.290000021458 29000000.030000001192 27869999.990999940783 3949365.918000102043 60441.927418929 2024-05-11T22:15:28.995483+00:00 19994330.290000021458 28999999.980000000447 27870000.032000061125 3950924.067999958992 60441.927430589 2024-05-11T22:15:30.002858+00:00 19994330.282999988645 28999999.993000000715 27869999.993999961764 3954447.093000053894 60441.927442058 2024-05-11T22:15:30.993865+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3949885.889999986161 60441.927453718 2024-05-11T22:15:32.001241+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3952018.969999908935 60441.927465188 2024-05-11T22:15:32.992248+00:00 19994330.287000000477 29000000.006999999285 27870000.015999909490 3949221.140000104904 60441.927476848 2024-05-11T22:15:33.999623+00:00 19994330.287000000477 29000000.016999989748 27870000.001000050455 3950870.919999957085 60441.927488507 2024-05-11T22:15:35.006998+00:00 19994330.291999999434 28999999.976000010967 27869999.988000039011 3951593.985999941826 60441.927499977 2024-05-11T22:15:35.998005+00:00 19994330.284999970347 29000000.013999968767 27869999.991999980062 3951432.966000080109 60441.927511636 2024-05-11T22:15:37.005381+00:00 19994330.285000029951 29000000.001000050455 27870000.047999981791 3955599.069000006188 60441.927523106 2024-05-11T22:15:37.996388+00:00 19994330.289000030607 29000000.013999998569 27869999.929000020027 3953434.921999930870 60441.927534766 2024-05-11T22:15:39.003763+00:00 19994330.284999970347 28999999.978999968618 27870000.070999998599 3954934.070000051986 60441.927546241 2024-05-11T22:15:39.995266+00:00 19994330.286999940872 29000000.023999989033 27870000.015000000596 3955932.891999959946 60441.927557895 2024-05-11T22:15:41.002145+00:00 19994330.287000060081 28999999.994000021368 27869999.962999999523 3953710.179000020027 60441.927569371 2024-05-11T22:15:41.993648+00:00 19994330.287999991328 29000000.006999969482 27869999.984999999404 3950032.904000043869 60441.927581030 2024-05-11T22:15:43.001024+00:00 19994330.287000060081 28999999.986000001431 27870000.021000001580 3952059.120999931823 60441.927592500 2024-05-11T22:15:43.992031+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3955564.920000075828 60441.927604160 2024-05-11T22:15:44.999406+00:00 19994330.287999991328 29000000.005999978632 27869999.946000009775 3957912.930999993812 60441.927615813 2024-05-11T22:15:46.006285+00:00 19994330.286000009626 28999999.991000000387 27870000.057000011206 3953797.056999921799 60441.927627284 2024-05-11T22:15:46.997293+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3957650.988000034820 60441.927638943 2024-05-11T22:15:48.004668+00:00 19994330.286999940872 29000000.004999998957 27869999.983000010252 3957423.011000037193 60441.927650419 2024-05-11T22:15:48.996171+00:00 19994330.287000060081 28999999.984000090510 27869999.958999991417 3950000.972999929916 60441.927662072 2024-05-11T22:15:50.003050+00:00 19994330.288999918848 29000000.008999940008 27870000.000000000000 3955575.034999967087 60441.927673548 2024-05-11T22:15:50.994553+00:00 19994330.287000060081 28999999.978999968618 27869999.981000009924 3956072.005000113975 60441.927685202 2024-05-11T22:15:52.001433+00:00 19994330.287999991328 29000000.031000021845 27870000.098999980837 3955947.913999915123 60441.927696677 2024-05-11T22:15:52.992936+00:00 19994330.287999991328 28999999.965000029653 27869999.888999998569 3954618.000000000000 60441.927708337 2024-05-11T22:15:54.000311+00:00 19994330.284000039101 29000000.011999960989 27870000.066000040621 3954028.121000051033 60441.927719991 2024-05-11T22:15:55.007190+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3951697.975999950897 60441.927731466 2024-05-11T22:15:55.998693+00:00 19994330.288999918848 29000000.007999900728 27869999.980000019073 3958259.960000038147 60441.927743120 2024-05-11T22:15:57.005573+00:00 19994330.287000060081 29000000.028000000864 27870000.044000029564 3955284.023000001907 60441.927754596 2024-05-11T22:15:57.997076+00:00 19994330.286999940872 28999999.955000039190 27870000.018999990076 3952416.912999988068 60441.927766250 2024-05-11T22:15:59.003955+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3951849.108999968041 60441.927777725 2024-05-11T22:15:59.995458+00:00 19994330.287000060081 28999999.994000080973 27869999.944000009447 3949516.886000037193 60441.927789384 2024-05-11T22:16:01.002833+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3954605.103999971878 60441.927800855 2024-05-11T22:16:01.993841+00:00 19994330.284999970347 28999999.970000028610 27869999.942999958992 3956572.929000020027 60441.927812514 2024-05-11T22:16:03.001216+00:00 19994330.287000060081 29000000.036999940872 27870000.046000000089 3950925.968999981880 60441.927823990 2024-05-11T22:16:03.992718+00:00 19994330.288999918848 28999999.974000100046 27869999.989000078291 3954175.067999958992 60441.927835649 2024-05-11T22:16:05.000093+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3953402.056000113022 60441.927847303 2024-05-11T22:16:06.006973+00:00 19994330.289000000805 28999999.982999999076 27869999.998000029474 3951737.922999978065 60441.927858779 2024-05-11T22:16:06.998477+00:00 19994330.287999998778 28999999.978999998420 27869999.988999959081 3952432.021999955177 60441.927870432 2024-05-11T22:16:08.005356+00:00 19994330.286999989301 29000000.011999990791 27869999.948000069708 3955025.006000041962 60441.927881908 2024-05-11T22:16:08.996859+00:00 19994330.284000009298 29000000.011999990791 27870000.078999999911 3952445.965999960899 60441.927893562 2024-05-11T22:16:10.003738+00:00 19994330.285999998450 28999999.989000018686 27870000.000000000000 3954673.023000001907 60441.927905038 2024-05-11T22:16:10.995241+00:00 19994330.291999999434 29000000.005999978632 27869999.996999979019 3951416.950999975204 60441.927916691 2024-05-11T22:16:12.002121+00:00 19994330.285000000149 28999999.988000009209 27869999.970000028610 3952567.050000071991 60441.927928167 2024-05-11T22:16:12.993624+00:00 19994330.287000000477 29000000.022999968380 27870000.013000011444 3952991.005999923218 60441.927939821 2024-05-11T22:16:14.000503+00:00 19994330.287000000477 28999999.979000028223 27870000.003999948502 3951783.106000065804 60441.927951296 2024-05-11T22:16:14.992007+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3952876.857999920845 60441.927962950 2024-05-11T22:16:15.998885+00:00 19994330.286000009626 28999999.982000049204 27869999.919000029564 3949039.081999999937 60441.927974610 2024-05-11T22:16:17.006261+00:00 19994330.287000000477 28999999.994999948889 27870000.078999999911 3954792.933999998961 60441.927986085 2024-05-11T22:16:17.997764+00:00 19994330.289000000805 29000000.010000050068 27869999.951000001281 3951694.050000001211 60441.927997739 2024-05-11T22:16:19.004643+00:00 19994330.288999971002 29000000.017999950796 27870000.029000010341 3951073.942999999970 60441.928009215 2024-05-11T22:16:19.996146+00:00 19994330.287000000477 28999999.997000038624 27869999.989999990910 3952234.987000000197 60441.928020868 2024-05-11T22:16:21.003025+00:00 19994330.284000039101 29000000.006999969482 27869999.993000000715 3956608.043000000995 60441.928032344 2024-05-11T22:16:21.994528+00:00 19994330.289999961853 28999999.973000049591 27869999.960999999195 3956996.905999999028 60441.928044003 2024-05-11T22:16:23.001904+00:00 19994330.282999988645 29000000.004000011832 27869999.967000011355 3957870.041000001132 60441.928055474 2024-05-11T22:16:23.992911+00:00 19994330.287000000477 29000000.005999919027 27870000.023999989033 3952207.021999999881 60441.928067133 2024-05-11T22:16:25.000286+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3953690.092999995220 60441.928078603 2024-05-11T22:16:25.991293+00:00 19994330.286000009626 29000000.014999989420 27869999.997000008821 3954180.912000000011 60441.928090262 2024-05-11T22:16:26.998669+00:00 19994330.291999999434 28999999.988999959081 27869999.974000010639 3955005.961000002921 60441.928101916 2024-05-11T22:16:28.005548+00:00 19994330.286000009626 28999999.995000001043 27870000.085999969393 3952793.020999997854 60441.928113392 2024-05-11T22:16:28.997051+00:00 19994330.285000029951 29000000.001999970526 27869999.967000011355 3955213.032999999821 60441.928125045 2024-05-11T22:16:30.003930+00:00 19994330.285999950022 29000000.024000048637 27870000.003000020981 3952103.055000000168 60441.928136521 2024-05-11T22:16:30.995433+00:00 19994330.288000050932 28999999.977000001818 27869999.995999988168 3951033.990000002086 60441.928148175 2024-05-11T22:16:32.002312+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3956044.934999994934 60441.928159650 2024-05-11T22:16:32.993816+00:00 19994330.287000060081 28999999.997999910265 27869999.964999970049 3946875.962999999989 60441.928171304 2024-05-11T22:16:34.000694+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3952246.094000012148 60441.928182780 2024-05-11T22:16:34.992198+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3958838.964000002015 60441.928194440 2024-05-11T22:16:35.999573+00:00 19994330.283999919891 29000000.005999919027 27870000.068000018597 3958044.026999995112 60441.928206093 2024-05-11T22:16:37.006452+00:00 19994330.287999991328 28999999.988000039011 27869999.906000021845 3954593.060000001919 60441.928217569 2024-05-11T22:16:37.997955+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3953439.995999991894 60441.928229223 2024-05-11T22:16:39.004835+00:00 19994330.289000030607 29000000.006000038236 27870000.046999931335 3956147.916000009049 60441.928240698 2024-05-11T22:16:39.996338+00:00 19994330.282999988645 28999999.998999949545 27870000.025000099093 3956367.923999994993 60441.928252352 2024-05-11T22:16:41.003217+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3954930.077999994159 60441.928263828 2024-05-11T22:16:41.994721+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3956714.006999998819 60441.928275481 2024-05-11T22:16:43.001599+00:00 19994330.287000060081 28999999.980000000447 27870000.000000000000 3956280.962000011932 60441.928286957 2024-05-11T22:16:43.993103+00:00 19994330.285999890417 29000000.008999999613 27869999.964999910444 3951356.993000001181 60441.928298617 2024-05-11T22:16:45.000478+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3953610.975999996066 60441.928310086 2024-05-11T22:16:45.991485+00:00 19994330.286000009626 29000000.021000009030 27870000.047999981791 3957576.026999995112 60441.928321746 2024-05-11T22:16:46.998860+00:00 19994330.289000030607 29000000.000999990851 27869999.989000078291 3952059.009000002872 60441.928333405 2024-05-11T22:16:48.006235+00:00 19994330.287999991328 29000000.004000011832 27870000.041999939829 3957205.951000005007 60441.928344876 2024-05-11T22:16:48.997243+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3954862.085999981035 60441.928356535 2024-05-11T22:16:50.004618+00:00 19994330.286999940872 28999999.985000010580 27869999.939000010490 3953956.972000002861 60441.928368011 2024-05-11T22:16:50.996121+00:00 19994330.286000009626 28999999.993999961764 27870000.012000080198 3953197.050000011921 60441.928379664 2024-05-11T22:16:52.003000+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3954389.932999997865 60441.928391140 2024-05-11T22:16:52.994503+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3952319.099999994040 60441.928402794 2024-05-11T22:16:54.001382+00:00 19994330.284999970347 29000000.040000021458 27870000.042999979109 3958190.895999997854 60441.928414269 2024-05-11T22:16:54.992886+00:00 19994330.289000030607 28999999.986999988556 27870000.040000081062 3955345.995000004768 60441.928425929 2024-05-11T22:16:56.000261+00:00 19994330.285999890417 28999999.986000001431 27869999.927999969572 3960992.055999993812 60441.928437399 2024-05-11T22:16:56.991268+00:00 19994330.288000110537 28999999.990000009537 27870000.017999999225 3954014.960999995004 60441.928449058 2024-05-11T22:16:57.998643+00:00 19994330.285999890417 29000000.010999981314 27869999.980000000447 3956199.010000019800 60441.928460712 2024-05-11T22:16:59.005523+00:00 19994330.285999998450 28999999.997999969870 27870000.030999999493 3957019.979000002146 60441.928472188 2024-05-11T22:16:59.997026+00:00 19994330.287999998778 28999999.995000060648 27870000.000999998301 3954114.000000000000 60441.928483841 2024-05-11T22:17:01.003905+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3952068.996999979019 60441.928495317 2024-05-11T22:17:01.995408+00:00 19994330.287999998778 29000000.006999969482 27869999.974999990314 3955148.069000006188 60441.928506971 2024-05-11T22:17:03.002287+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3951541.923000007868 60441.928518447 2024-05-11T22:17:03.993791+00:00 19994330.287999998778 28999999.992000099272 27870000.006999999285 3951878.032000004780 60441.928530100 2024-05-11T22:17:05.000670+00:00 19994330.286999989301 29000000.012999888510 27870000.048000011593 3954483.962999999989 60441.928541576 2024-05-11T22:17:05.992173+00:00 19994330.287000000477 28999999.985000010580 27869999.925999999046 3954630.974999994040 60441.928553236 2024-05-11T22:17:06.999548+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3958761.025999993086 60441.928564705 2024-05-11T22:17:07.990555+00:00 19994330.282000008970 28999999.988999959081 27869999.981999989599 3955706.055999993812 60441.928576365 2024-05-11T22:17:08.997930+00:00 19994330.293000008911 28999999.996000051498 27870000.039000030607 3951852.965000004042 60441.928588019 2024-05-11T22:17:10.004810+00:00 19994330.285000000149 29000000.016999959946 27869999.981000009924 3948881.013000010978 60441.928599495 2024-05-11T22:17:10.996313+00:00 19994330.289000000805 29000000.006999969482 27870000.059000018984 3954895.976000010967 60441.928611148 2024-05-11T22:17:12.003192+00:00 19994330.285999979824 29000000.001000050455 27869999.969999969006 3954870.030000001192 60441.928622624 2024-05-11T22:17:12.994695+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3957806.978999971878 60441.928634278 2024-05-11T22:17:14.001575+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3950233.055000007153 60441.928645753 2024-05-11T22:17:14.993078+00:00 19994330.285000029951 28999999.973999980837 27870000.060999989510 3953380.059000014793 60441.928657413 2024-05-11T22:17:16.000453+00:00 19994330.287999991328 28999999.986999988556 27869999.933000091463 3952704.998999983072 60441.928668883 2024-05-11T22:17:16.991460+00:00 19994330.288999971002 29000000.054000020027 27870000.029999971390 3955659.891000003088 60441.928680542 2024-05-11T22:17:17.998835+00:00 19994330.286000009626 28999999.962000008672 27869999.947000030428 3950549.997000008821 60441.928692196 2024-05-11T22:17:19.005715+00:00 19994330.291000008583 29000000.019999999553 27870000.032999988645 3949432.021999984980 60441.928703671 2024-05-11T22:17:19.997217+00:00 19994330.283999979496 28999999.984000001103 27870000.008000019938 3954924.020999997854 60441.928715325 2024-05-11T22:17:21.004095+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3957796.057999997865 60441.928726801 2024-05-11T22:17:21.995600+00:00 19994330.287000000477 29000000.002000000328 27870000.014999989420 3951703.985000013839 60441.928738454 2024-05-11T22:17:23.002479+00:00 19994330.289000030607 29000000.010000009090 27870000.054000020027 3953554.907000004780 60441.928749930 2024-05-11T22:17:23.993982+00:00 19994330.287000000477 29000000.019999980927 27869999.940999981016 3950707.047999978065 60441.928761590 2024-05-11T22:17:25.001358+00:00 19994330.284999970347 28999999.964999999851 27869999.965000029653 3954987.957000017166 60441.928773060 2024-05-11T22:17:25.992365+00:00 19994330.289000030607 29000000.025000009686 27870000.026999950409 3956168.989000021946 60441.928784719 2024-05-11T22:17:26.999740+00:00 19994330.286999940872 28999999.991000000387 27869999.978000041097 3953208.076999961864 60441.928796189 2024-05-11T22:17:27.990747+00:00 19994330.285000089556 28999999.998000029474 27870000.069000009447 3950748.915000020992 60441.928807849 2024-05-11T22:17:28.998123+00:00 19994330.287999991328 28999999.989999949932 27869999.930999990553 3955582.974999963772 60441.928819502 2024-05-11T22:17:30.005002+00:00 19994330.286000009626 28999999.996000051498 27870000.041999939829 3950402.086000024807 60441.928830978 2024-05-11T22:17:30.996505+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3956801.925000011921 60441.928842632 2024-05-11T22:17:32.003384+00:00 19994330.286999940872 29000000.002999961376 27870000.016000028700 3953451.033999979030 60441.928854107 2024-05-11T22:17:32.994887+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3950243.932000041008 60441.928865767 2024-05-11T22:17:34.002262+00:00 19994330.283000111580 28999999.997000038624 27869999.991000059992 3955325.097999989986 60441.928877237 2024-05-11T22:17:34.993270+00:00 19994330.286999940872 29000000.029999971390 27869999.981000009924 3954321.061999977101 60441.928888896 2024-05-11T22:17:36.000644+00:00 19994330.286000009626 28999999.976000010967 27869999.995999999344 3949766.914000033867 60441.928900366 2024-05-11T22:17:36.991651+00:00 19994330.287999991328 29000000.004000011832 27870000.062999989837 3951166.087999999989 60441.928912026 2024-05-11T22:17:37.999027+00:00 19994330.289000030607 29000000.000000000000 27869999.930000010878 3956078.875000000000 60441.928923502 2024-05-11T22:17:38.990531+00:00 19994330.284999970347 28999999.993000030518 27870000.012999981642 3949120.092999995220 60441.928935155 2024-05-11T22:17:39.997410+00:00 19994330.289000030607 28999999.980999950320 27870000.028000030667 3956053.040999948978 60441.928946814 2024-05-11T22:17:41.004785+00:00 19994330.288999918848 29000000.041000008583 27870000.004999998957 3953064.861000000965 60441.928958285 2024-05-11T22:17:41.995792+00:00 19994330.288000110537 28999999.996999979019 27870000.002999991179 3954796.097000002861 60441.928969944 2024-05-11T22:17:43.003167+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3954004.031000018120 60441.928981414 2024-05-11T22:17:43.994175+00:00 19994330.286999940872 29000000.028000000864 27870000.023999989033 3954647.888999999035 60441.928993073 2024-05-11T22:17:45.001550+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3953228.072000027169 60441.929004543 2024-05-11T22:17:45.992557+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3953541.939999998081 60441.929016203 2024-05-11T22:17:46.999932+00:00 19994330.284000039101 28999999.979999899864 27869999.954999979585 3950067.942999958992 60441.929027673 2024-05-11T22:17:47.990939+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3955919.063000022899 60441.929039332 2024-05-11T22:17:48.998315+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3951425.999000012875 60441.929050986 2024-05-11T22:17:50.005194+00:00 19994330.281999949366 29000000.006000038236 27870000.032000008970 3949805.061999977101 60441.929062461 2024-05-11T22:17:50.996697+00:00 19994330.289000030607 29000000.005999919027 27870000.023999989033 3950255.995999991894 60441.929074121 2024-05-11T22:17:52.004072+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3953193.979000031948 60441.929085591 2024-05-11T22:17:52.995079+00:00 19994330.289000000805 29000000.049999948591 27870000.033999919891 3953551.972999989986 60441.929097251 2024-05-11T22:17:54.002454+00:00 19994330.291000001132 28999999.975000020117 27869999.945000048727 3953361.027000010014 60441.929108721 2024-05-11T22:17:54.993462+00:00 19994330.282999999821 29000000.001999970526 27870000.049000021070 3952590.090999960899 60441.929120380 2024-05-11T22:17:56.000837+00:00 19994330.289000000805 28999999.982999999076 27869999.968999978155 3949708.990000010002 60441.929131856 2024-05-11T22:17:56.992340+00:00 19994330.283999990672 28999999.999000009149 27870000.013999938965 3955130.981000006199 60441.929143509 2024-05-11T22:17:57.999219+00:00 19994330.285999998450 29000000.037000000477 27869999.985000010580 3951684.831000030041 60441.929154985 2024-05-11T22:17:58.990722+00:00 19994330.287999991328 28999999.980000000447 27869999.996000051498 3951818.102999985218 60441.929166639 2024-05-11T22:17:59.997602+00:00 19994330.288000021130 28999999.999999988824 27869999.980000019073 3952468.069000006188 60441.929178298 2024-05-11T22:18:01.004977+00:00 19994330.287999991328 29000000.004000011832 27869999.982999920845 3954106.974999963772 60441.929189774 2024-05-11T22:18:01.996480+00:00 19994330.288000021130 28999999.990000009537 27870000.040000081062 3951004.020000040997 60441.929201428 2024-05-11T22:18:03.003359+00:00 19994330.287000000477 28999999.982999980450 27869999.972999930382 3953188.919999957085 60441.929212904 2024-05-11T22:18:03.994862+00:00 19994330.285000000149 29000000.018000040203 27870000.009000059217 3953382.064000010025 60441.929224557 2024-05-11T22:18:05.001742+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3953706.990000010002 60441.929236033 2024-05-11T22:18:05.993245+00:00 19994330.288000021130 29000000.019999980927 27870000.021999958903 3955036.988000034820 60441.929247692 2024-05-11T22:18:07.000620+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3951006.966999948025 60441.929259162 2024-05-11T22:18:07.991627+00:00 19994330.292999979109 29000000.007000029087 27870000.022999998182 3954037.062000035774 60441.929270822 2024-05-11T22:18:08.999002+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3952600.879000008106 60441.929282292 2024-05-11T22:18:09.990009+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3949715.050999999046 60441.929293951 2024-05-11T22:18:10.997385+00:00 19994330.283000048250 28999999.999000009149 27870000.020000100136 3956362.969999969006 60441.929305605 2024-05-11T22:18:12.004264+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3955262.092999995220 60441.929317080 2024-05-11T22:18:12.995767+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3949794.916999996174 60441.929328734 2024-05-11T22:18:14.002646+00:00 19994330.285999950022 28999999.983000040054 27869999.971999999136 3947678.949000000954 60441.929340210 2024-05-11T22:18:14.994150+00:00 19994330.290000021458 29000000.028000000864 27870000.021999999881 3953273.061000049114 60441.929351870 2024-05-11T22:18:16.001525+00:00 19994330.287999991328 28999999.973000049591 27869999.961000010371 3950684.996999979019 60441.929363339 2024-05-11T22:18:16.992532+00:00 19994330.287999991328 29000000.023999929428 27870000.013000000268 3954290.024999976158 60441.929374999 2024-05-11T22:18:17.999907+00:00 19994330.285000029951 28999999.996000051498 27869999.986999988556 3954534.026000022888 60441.929386469 2024-05-11T22:18:18.990914+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3958102.019999980927 60441.929398128 2024-05-11T22:18:19.998293+00:00 19994330.287000060081 28999999.975000020117 27869999.986000001431 3956052.994000018109 60441.929409598 2024-05-11T22:18:20.989297+00:00 19994330.283999919891 29000000.005999919027 27870000.028000000864 3953513.886999965180 60441.929421258 2024-05-11T22:18:21.996672+00:00 19994330.292000059038 29000000.017000079155 27869999.977999988943 3952186.115000010002 60441.929432911 2024-05-11T22:18:23.003551+00:00 19994330.286999940872 28999999.992999911308 27869999.960000038147 3951784.986000000965 60441.929444387 2024-05-11T22:18:23.995054+00:00 19994330.287000060081 29000000.001000050455 27870000.096999999136 3955074.916999996174 60441.929456047 2024-05-11T22:18:25.002429+00:00 19994330.284000039101 29000000.014000058174 27869999.970999959856 3954451.027000010014 60441.929467516 2024-05-11T22:18:25.993436+00:00 19994330.288999918848 28999999.986999988556 27869999.967999991030 3955939.054000020027 60441.929479176 2024-05-11T22:18:27.000811+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3954404.920000017155 60441.929490646 2024-05-11T22:18:27.991819+00:00 19994330.284999970347 29000000.013999938965 27870000.011999960989 3953289.958000003826 60441.929502306 2024-05-11T22:18:28.999194+00:00 19994330.289999961853 28999999.973000049591 27869999.989000018686 3958152.023999989033 60441.929513781 2024-05-11T22:18:29.990697+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3952105.003999948967 60441.929525435 2024-05-11T22:18:30.997579+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3954888.070999979973 60441.929537094 2024-05-11T22:18:32.004952+00:00 19994330.285000089556 29000000.000000000000 27869999.982999980450 3950034.002000092994 60441.929548564 2024-05-11T22:18:32.995959+00:00 19994330.284999970347 28999999.993000000715 27870000.049000021070 3952428.952999948990 60441.929560224 2024-05-11T22:18:34.003334+00:00 19994330.286000009626 29000000.028999999166 27870000.029999971390 3952336.037999988068 60441.929571699 2024-05-11T22:18:34.994837+00:00 19994330.288999918848 29000000.002000000328 27870000.032000061125 3954658.884999989998 60441.929583353 2024-05-11T22:18:36.001717+00:00 19994330.291000008583 28999999.993999999017 27869999.909999970347 3953754.103000044823 60441.929594829 2024-05-11T22:18:36.993220+00:00 19994330.284000039101 28999999.977999988943 27870000.028000000864 3952013.006000041962 60441.929606482 2024-05-11T22:18:38.000099+00:00 19994330.287000060081 29000000.015000019222 27869999.990000009537 3956114.005999923218 60441.929617958 2024-05-11T22:18:38.991602+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3952239.011999965180 60441.929629618 2024-05-11T22:18:39.998978+00:00 19994330.284999970347 28999999.967999991030 27869999.950999978930 3953210.905000091065 60441.929641088 2024-05-11T22:18:40.989985+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3951142.069000006188 60441.929652747 2024-05-11T22:18:41.997359+00:00 19994330.286999940872 28999999.981999989599 27870000.025999899954 3951151.975999950897 60441.929664401 2024-05-11T22:18:43.004239+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3951524.065999985207 60441.929675877 2024-05-11T22:18:43.995742+00:00 19994330.286000009626 29000000.002999961376 27870000.047000050545 3951588.999000072014 60441.929687530 2024-05-11T22:18:45.002622+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3951637.962000011932 60441.929699006 2024-05-11T22:18:45.994125+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3956564.025999904145 60441.929710660 2024-05-11T22:18:47.001004+00:00 19994330.285999998450 28999999.976000010967 27870000.022999998182 3950431.004000068177 60441.929722135 2024-05-11T22:18:47.992507+00:00 19994330.291000001132 29000000.022000011057 27869999.952000018209 3951100.958999990951 60441.929733795 2024-05-11T22:18:48.999882+00:00 19994330.285000000149 29000000.002999961376 27870000.031000021845 3956726.990000010002 60441.929745265 2024-05-11T22:18:49.990889+00:00 19994330.289999991655 29000000.003000020981 27870000.010999921709 3955181.080999969970 60441.929756925 2024-05-11T22:18:50.998264+00:00 19994330.285999998450 28999999.976999938488 27869999.935999989510 3953091.937999964226 60441.929768394 2024-05-11T22:18:51.989272+00:00 19994330.287000000477 29000000.021000031382 27870000.015999998897 3952729.993000030983 60441.929780054 2024-05-11T22:18:52.996647+00:00 19994330.285999998450 28999999.998000029474 27869999.989000000060 3953339.047999978065 60441.929791708 2024-05-11T22:18:54.003526+00:00 19994330.285000000149 29000000.003000020981 27870000.021000009030 3947582.965000032913 60441.929803183 2024-05-11T22:18:54.995029+00:00 19994330.289000000805 28999999.993000030518 27870000.016999989748 3951614.072000027169 60441.929814843 2024-05-11T22:18:56.002405+00:00 19994330.285000000149 28999999.985999941826 27869999.988999988884 3953397.925999999046 60441.929826313 2024-05-11T22:18:56.993412+00:00 19994330.289000000805 29000000.027000069618 27869999.983000010252 3954445.014999986161 60441.929837972 2024-05-11T22:18:58.000787+00:00 19994330.287000000477 28999999.974999900907 27869999.979999989271 3953639.985999941826 60441.929849442 2024-05-11T22:18:58.991794+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3953746.119000076782 60441.929861101 2024-05-11T22:18:59.999169+00:00 19994330.285000029951 29000000.030000090599 27870000.000000000000 3955155.895999907982 60441.929872571 2024-05-11T22:19:00.990177+00:00 19994330.291999999434 28999999.995000001043 27870000.022999968380 3959308.053000092972 60441.929884231 2024-05-11T22:19:01.997552+00:00 19994330.284999970347 28999999.995999928564 27869999.947000030428 3954958.929999948014 60441.929895701 2024-05-11T22:19:02.988559+00:00 19994330.285000029951 28999999.989000078291 27870000.003000020981 3953323.976999998093 60441.929907360 2024-05-11T22:19:03.995934+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3953303.023000001907 60441.929919014 2024-05-11T22:19:05.002813+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3954670.009999989998 60441.929930490 2024-05-11T22:19:05.994316+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3956572.943000078201 60441.929942149 2024-05-11T22:19:07.001692+00:00 19994330.288999971002 29000000.006000038236 27870000.050999999046 3953347.992999910843 60441.929953619 2024-05-11T22:19:07.992699+00:00 19994330.287000000477 29000000.003999948502 27869999.928000029176 3956213.009000062943 60441.929965279 2024-05-11T22:19:09.000074+00:00 19994330.285000029951 29000000.014000058174 27870000.060999989510 3951819.092999935150 60441.929976749 2024-05-11T22:19:09.991081+00:00 19994330.287000000477 28999999.978000000119 27869999.940999981016 3953899.914000033867 60441.929988408 2024-05-11T22:19:10.998457+00:00 19994330.288999971002 29000000.011999998242 27869999.978000041097 3948133.039000033867 60441.929999884 2024-05-11T22:19:11.989960+00:00 19994330.285000029951 29000000.010999988765 27870000.022999998182 3951464.006999969017 60441.930011537 2024-05-11T22:19:12.996839+00:00 19994330.289999961853 29000000.006000000983 27870000.013999938965 3950399.965000032913 60441.930023197 2024-05-11T22:19:14.004214+00:00 19994330.286000009626 28999999.975999999791 27870000.027000069618 3953209.064000010025 60441.930034667 2024-05-11T22:19:14.995221+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3953526.919999957085 60441.930046326 2024-05-11T22:19:16.002596+00:00 19994330.289000030607 28999999.984999980778 27869999.983999971300 3953663.024000049103 60441.930057796 2024-05-11T22:19:16.993604+00:00 19994330.286000009626 29000000.017000019550 27869999.971000079066 3950875.961999893188 60441.930069456 2024-05-11T22:19:18.000979+00:00 19994330.286000009626 28999999.991000000387 27870000.019999980927 3952739.045000075828 60441.930080932 2024-05-11T22:19:18.992482+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3952978.980000019073 60441.930092585 2024-05-11T22:19:19.999361+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3953652.036999940872 60441.930104061 2024-05-11T22:19:20.990865+00:00 19994330.286000009626 29000000.004000011832 27870000.060999989510 3949598.008000016212 60441.930115715 2024-05-11T22:19:21.997744+00:00 19994330.287999991328 29000000.012000020593 27869999.990999940783 3955591.950999975204 60441.930127190 2024-05-11T22:19:22.989247+00:00 19994330.286000009626 28999999.971999999136 27869999.945000048727 3953328.031000018120 60441.930138844 2024-05-11T22:19:23.996126+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3953548.009999989998 60441.930150503 2024-05-11T22:19:25.003501+00:00 19994330.286999940872 28999999.980000019073 27870000.026999950409 3953556.998000026215 60441.930161979 2024-05-11T22:19:25.995005+00:00 19994330.289000030607 29000000.027000010014 27869999.957000020891 3952226.983999968041 60441.930173633 2024-05-11T22:19:27.001884+00:00 19994330.286000009626 28999999.966000020504 27870000.006999969482 3950823.991000055801 60441.930185108 2024-05-11T22:19:27.993387+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3959449.975000023842 60441.930196762 2024-05-11T22:19:29.000266+00:00 19994330.286999940872 28999999.993999961764 27870000.025999899954 3954750.116999983788 60441.930208238 2024-05-11T22:19:29.991769+00:00 19994330.289000030607 29000000.018000010401 27870000.033000111580 3952536.048999906052 60441.930219898 2024-05-11T22:19:30.999144+00:00 19994330.281999949366 28999999.980000019073 27869999.938000001013 3953942.853000044823 60441.930231367 2024-05-11T22:19:31.990152+00:00 19994330.288000110537 28999999.990000009537 27869999.985000010580 3954531.976999998093 60441.930243027 2024-05-11T22:19:32.997527+00:00 19994330.288999918848 29000000.023999929428 27870000.037999998778 3958070.021000028122 60441.930254497 2024-05-11T22:19:33.988534+00:00 19994330.287000060081 28999999.997000098228 27869999.996000010520 3953829.031000018120 60441.930266156 2024-05-11T22:19:34.995909+00:00 19994330.288999918848 28999999.988999959081 27869999.982999980450 3947622.023000001907 60441.930277810 2024-05-11T22:19:36.002788+00:00 19994330.287000060081 29000000.008999940008 27870000.011000011116 3954402.931999921799 60441.930289286 2024-05-11T22:19:36.994292+00:00 19994330.284000039101 28999999.997000098228 27870000.014999989420 3952347.043000102043 60441.930300939 2024-05-11T22:19:38.001171+00:00 19994330.286999940872 29000000.011999960989 27870000.019000019878 3953219.938999890815 60441.930312415 2024-05-11T22:19:38.992674+00:00 19994330.287000060081 29000000.001000050455 27870000.000999990851 3951287.228000044823 60441.930324075 2024-05-11T22:19:40.000049+00:00 19994330.288999918848 29000000.002999901772 27869999.968999978155 3953661.871000051033 60441.930335545 2024-05-11T22:19:40.991056+00:00 19994330.287999998778 28999999.963000059128 27870000.002000030130 3953945.996999979019 60441.930347204 2024-05-11T22:19:41.998432+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3951520.031000018120 60441.930358674 2024-05-11T22:19:42.989439+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3954399.969999908935 60441.930370334 2024-05-11T22:19:43.996815+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3954043.037000060081 60441.930381804 2024-05-11T22:19:44.987821+00:00 19994330.285000000149 29000000.013000011444 27869999.977999988943 3953188.963999987114 60441.930393463 2024-05-11T22:19:45.995196+00:00 19994330.285999998450 28999999.988999959081 27870000.025000039488 3952180.960000038147 60441.930405117 2024-05-11T22:19:47.002076+00:00 19994330.289000000805 28999999.986999999732 27870000.014999989420 3954549.066999911796 60441.930416592 2024-05-11T22:19:47.993579+00:00 19994330.287000000477 29000000.037999998778 27870000.012000020593 3955010.990000010002 60441.930428246 2024-05-11T22:19:49.000458+00:00 19994330.289999991655 28999999.981000009924 27869999.980000019073 3948659.914000033867 60441.930439722 2024-05-11T22:19:49.991961+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3953058.111999989022 60441.930451375 2024-05-11T22:19:50.998840+00:00 19994330.285999979824 29000000.021999999881 27870000.078999999911 3953751.893000007141 60441.930462851 2024-05-11T22:19:51.990344+00:00 19994330.286000009626 28999999.999000009149 27869999.914000030607 3956799.983000040054 60441.930474505 2024-05-11T22:19:52.997223+00:00 19994330.285000000149 28999999.989999979734 27870000.032999988645 3953437.092000008095 60441.930485981 2024-05-11T22:19:53.988726+00:00 19994330.291000008583 28999999.994000021368 27869999.988000039011 3954979.950999975204 60441.930497634 2024-05-11T22:19:54.995605+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3953777.988000034820 60441.930509294 2024-05-11T22:19:56.002981+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3952756.074000000954 60441.930520764 2024-05-11T22:19:56.993987+00:00 19994330.285999950022 28999999.995999988168 27870000.000000000000 3953527.911999940872 60441.930532423 2024-05-11T22:19:58.001362+00:00 19994330.285000029951 29000000.020999971777 27870000.023999929428 3955092.014000058174 60441.930543899 2024-05-11T22:19:58.992866+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3953501.052999972831 60441.930555553 2024-05-11T22:19:59.999744+00:00 19994330.284999970347 29000000.008999999613 27869999.981000069529 3948915.973999977112 60441.930567028 2024-05-11T22:20:00.991248+00:00 19994330.288000050932 28999999.982999980450 27869999.978999968618 3955264.970000029076 60441.930578688 2024-05-11T22:20:01.998623+00:00 19994330.285999950022 29000000.004000011832 27870000.036999940872 3955807.949999928009 60441.930590158 2024-05-11T22:20:02.989631+00:00 19994330.288000050932 28999999.992999970913 27869999.997000098228 3956971.159000039101 60441.930601817 2024-05-11T22:20:03.997006+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3950629.939000010025 60441.930613287 2024-05-11T22:20:04.988013+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3955980.036000012886 60441.930624946 2024-05-11T22:20:05.995388+00:00 19994330.286999940872 28999999.993999961764 27870000.055999990553 3952660.983000040054 60441.930636601 2024-05-11T22:20:07.002267+00:00 19994330.286000009626 29000000.008000019938 27869999.896999958903 3948262.855999947060 60441.930648076 2024-05-11T22:20:07.993770+00:00 19994330.286000009626 28999999.993999961764 27870000.035000089556 3954803.148000001907 60441.930659730 2024-05-11T22:20:09.000649+00:00 19994330.287000060081 28999999.988000039011 27869999.980999998748 3957498.967999935150 60441.930671206 2024-05-11T22:20:09.992153+00:00 19994330.291000008583 29000000.029999971390 27870000.034000001848 3954279.984000086784 60441.930682865 2024-05-11T22:20:10.999530+00:00 19994330.285999890417 28999999.998000029474 27869999.997999999672 3951795.972999929916 60441.930694335 2024-05-11T22:20:11.990535+00:00 19994330.288000110537 28999999.983999971300 27869999.960000008345 3955092.047000051010 60441.930705994 2024-05-11T22:20:12.997910+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3950911.927999972831 60441.930717465 2024-05-11T22:20:13.988918+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3951211.096000074875 60441.930729124 2024-05-11T22:20:14.996293+00:00 19994330.289999961853 29000000.024999979883 27869999.984000001103 3952387.865999937057 60441.930740594 2024-05-11T22:20:15.987300+00:00 19994330.286000009626 28999999.996000051498 27869999.954000029713 3956630.024999976158 60441.930752253 2024-05-11T22:20:16.994675+00:00 19994330.286000009626 28999999.972999930382 27870000.030000001192 3953632.055999993812 60441.930763907 2024-05-11T22:20:18.001555+00:00 19994330.289000030607 29000000.018000010401 27870000.061999980360 3956309.055000067223 60441.930775383 2024-05-11T22:20:18.993058+00:00 19994330.285999890417 28999999.991000059992 27870000.004999998957 3954346.906000018120 60441.930787042 2024-05-11T22:20:20.000433+00:00 19994330.286000009626 29000000.021000031382 27869999.955000039190 3954519.053999900818 60441.930798512 2024-05-11T22:20:20.991440+00:00 19994330.286000009626 28999999.977999929339 27869999.994999948889 3953703.984000086784 60441.930810171 2024-05-11T22:20:21.998815+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3955683.986999989022 60441.930821641 2024-05-11T22:20:22.989823+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3959030.049000024796 60441.930833301 2024-05-11T22:20:23.997197+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3956986.955999969970 60441.930844777 2024-05-11T22:20:24.988701+00:00 19994330.286999940872 28999999.991999998689 27870000.018999990076 3957904.033999919891 60441.930856430 2024-05-11T22:20:25.995580+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3955667.954000114929 60441.930868084 2024-05-11T22:20:27.002459+00:00 19994330.286999940872 28999999.989999990910 27869999.984000030905 3958086.123999952804 60441.930879560 2024-05-11T22:20:27.993962+00:00 19994330.284999970347 29000000.007000010461 27869999.980999950320 3958398.861999989022 60441.930891219 2024-05-11T22:20:29.001338+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3952060.018000007141 60441.930902689 2024-05-11T22:20:29.992345+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3959204.980999947060 60441.930914348 2024-05-11T22:20:30.999719+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3962427.008000016212 60441.930925819 2024-05-11T22:20:31.990727+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3959483.994000076782 60441.930937478 2024-05-11T22:20:32.998103+00:00 19994330.286999940872 28999999.941000010818 27869999.967000011355 3954918.078999996185 60441.930948948 2024-05-11T22:20:33.989110+00:00 19994330.285999998450 29000000.028000000864 27869999.994000080973 3957119.980999947060 60441.930960608 2024-05-11T22:20:34.996485+00:00 19994330.285999998450 29000000.004000011832 27870000.021999958903 3952386.998000026215 60441.930972077 2024-05-11T22:20:35.987492+00:00 19994330.285000000149 29000000.008999999613 27869999.973000049591 3954580.044999957085 60441.930983737 2024-05-11T22:20:36.994867+00:00 19994330.286999989301 28999999.988999959081 27869999.996999979019 3956018.011000037193 60441.930995396 2024-05-11T22:20:38.002242+00:00 19994330.290000010282 29000000.007000029087 27870000.074000000954 3953100.878999948967 60441.931006867 2024-05-11T22:20:38.993250+00:00 19994330.287000000477 28999999.989000018686 27869999.914999961853 3959846.132000089157 60441.931018526 2024-05-11T22:20:40.000625+00:00 19994330.287999998778 29000000.030999958515 27870000.069000009447 3957018.006999969017 60441.931030001 2024-05-11T22:20:40.992128+00:00 19994330.284000009298 28999999.971999999136 27869999.944000009447 3955785.873999952804 60441.931041655 2024-05-11T22:20:41.999007+00:00 19994330.289999991655 29000000.021000031382 27870000.008999940008 3953427.111999989022 60441.931053125 2024-05-11T22:20:42.990014+00:00 19994330.285000000149 28999999.983000040054 27869999.991000059992 3957069.891000031959 60441.931064785 2024-05-11T22:20:43.997390+00:00 19994330.287000000477 29000000.019999980927 27870000.019000049680 3955639.041000009049 60441.931076255 2024-05-11T22:20:44.988397+00:00 19994330.287000000477 28999999.990000009537 27869999.989999890327 3957739.037000060081 60441.931087914 2024-05-11T22:20:45.995772+00:00 19994330.289999991655 28999999.987999919802 27869999.995000001043 3958423.894999980927 60441.931099390 2024-05-11T22:20:46.987275+00:00 19994330.285000000149 28999999.997000098228 27869999.987000111490 3953600.057000000030 60441.931111043 2024-05-11T22:20:47.994155+00:00 19994330.287999991328 29000000.017999891192 27870000.043000001460 3957541.049999999814 60441.931122703 2024-05-11T22:20:49.001530+00:00 19994330.286000009626 28999999.988000039011 27869999.940000008792 3956123.948000000790 60441.931134173 2024-05-11T22:20:49.992537+00:00 19994330.287000000477 29000000.024000048637 27870000.083999991417 3954930.995999998879 60441.931145832 2024-05-11T22:20:50.999912+00:00 19994330.285000029951 28999999.975999951363 27869999.925000000745 3953877.000000000000 60441.931157302 2024-05-11T22:20:51.990919+00:00 19994330.289999961853 29000000.009999990463 27870000.032000020146 3952616.039999999106 60441.931168962 2024-05-11T22:20:52.998294+00:00 19994330.289000030607 28999999.995000001043 27870000.012999981642 3956912.017000000924 60441.931180432 2024-05-11T22:20:53.989302+00:00 19994330.282000008970 28999999.988000039011 27869999.974000010639 3955301.015999998897 60441.931192091 2024-05-11T22:20:54.996677+00:00 19994330.291000008583 28999999.991999980062 27870000.007999990135 3957069.016000003088 60441.931203567 2024-05-11T22:20:55.988180+00:00 19994330.287999991328 29000000.042999979109 27870000.018999990076 3956622.944999999832 60441.931215221 2024-05-11T22:20:56.995059+00:00 19994330.285999950022 28999999.988000039011 27870000.000000000000 3952594.932999997865 60441.931226880 2024-05-11T22:20:58.002435+00:00 19994330.284000039101 28999999.967000011355 27869999.991000000387 3957525.008000000846 60441.931238350 2024-05-11T22:20:58.993442+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3954626.949000000954 60441.931250010 2024-05-11T22:21:00.000818+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3954404.071999996901 60441.931261479 2024-05-11T22:21:00.991824+00:00 19994330.284000039101 28999999.999000001699 27870000.064000010490 3956158.006999998819 60441.931273139 2024-05-11T22:21:01.999199+00:00 19994330.290999889374 28999999.988000001758 27869999.983999971300 3957269.010999999940 60441.931284609 2024-05-11T22:21:02.990207+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3956516.977000006009 60441.931296268 2024-05-11T22:21:03.997582+00:00 19994330.286000009626 29000000.015000000596 27870000.092000011355 3960631.063999996055 60441.931307744 2024-05-11T22:21:04.989085+00:00 19994330.286000009626 28999999.982000008225 27869999.913999971002 3957966.937999994028 60441.931319398 2024-05-11T22:21:05.995964+00:00 19994330.289000030607 29000000.011999990791 27870000.074999991804 3957773.109999998938 60441.931330874 2024-05-11T22:21:06.987467+00:00 19994330.287999991328 29000000.002000000328 27869999.955000039190 3954046.845000014175 60441.931342527 2024-05-11T22:21:07.994347+00:00 19994330.286000009626 28999999.951999988407 27869999.978999968618 3957302.091999993194 60441.931354186 2024-05-11T22:21:09.001722+00:00 19994330.287999991328 29000000.025000009686 27870000.034999970347 3956161.989999995101 60441.931365657 2024-05-11T22:21:09.992729+00:00 19994330.287999991328 29000000.008999969810 27870000.010000109673 3951283.909000008833 60441.931377316 2024-05-11T22:21:11.000104+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3953756.013999999035 60441.931388786 2024-05-11T22:21:11.991111+00:00 19994330.284999970347 29000000.002999961376 27869999.990999940783 3954627.157000004780 60441.931400445 2024-05-11T22:21:12.998487+00:00 19994330.286999940872 29000000.002000030130 27869999.973999980837 3958911.836999997031 60441.931411921 2024-05-11T22:21:13.989990+00:00 19994330.291000008583 28999999.978999968618 27869999.946000099182 3952120.023000001907 60441.931423575 2024-05-11T22:21:14.996869+00:00 19994330.285000089556 29000000.018999990076 27870000.028999920934 3959065.011999994982 60441.931435050 2024-05-11T22:21:15.988372+00:00 19994330.286999940872 28999999.961000028998 27869999.976000070572 3958821.000000000000 60441.931446704 2024-05-11T22:21:16.995251+00:00 19994330.287999991328 29000000.015999969095 27870000.047999981791 3955108.069999992847 60441.931458180 2024-05-11T22:21:17.986754+00:00 19994330.287999991328 29000000.041000008583 27870000.005999919027 3955690.972000002861 60441.931469833 2024-05-11T22:21:18.993634+00:00 19994330.282999988645 28999999.976000010967 27869999.987000111490 3951448.987000002991 60441.931481493 2024-05-11T22:21:20.001009+00:00 19994330.288000110537 28999999.978000041097 27869999.983999971300 3954811.059999987017 60441.931492969 2024-05-11T22:21:20.992512+00:00 19994330.286999940872 29000000.034999970347 27870000.018999930471 3951515.027000010014 60441.931504623 2024-05-11T22:21:21.999391+00:00 19994330.287000060081 28999999.990999940783 27869999.996000051498 3955438.932000011206 60441.931516098 2024-05-11T22:21:22.990894+00:00 19994330.288999918848 28999999.999000068754 27869999.998000029474 3954594.046999990940 60441.931527752 2024-05-11T22:21:23.997774+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3954391.948000013828 60441.931539228 2024-05-11T22:21:24.989277+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3955494.017999976873 60441.931550881 2024-05-11T22:21:25.996156+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3956227.931000024080 60441.931562357 2024-05-11T22:21:26.987659+00:00 19994330.286999940872 29000000.006000038236 27870000.015999998897 3958572.929999976885 60441.931574017 2024-05-11T22:21:27.995034+00:00 19994330.285999998450 28999999.985000010580 27870000.000000011176 3954569.171000003815 60441.931585670 2024-05-11T22:21:29.001913+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3951606.965000004042 60441.931597146 2024-05-11T22:21:29.993417+00:00 19994330.287999998778 29000000.019999980927 27870000.050000008196 3955692.050000011921 60441.931608800 2024-05-11T22:21:31.000296+00:00 19994330.287999998778 28999999.998000029474 27869999.970999989659 3953559.005999981891 60441.931620276 2024-05-11T22:21:31.991799+00:00 19994330.287999991328 28999999.985000010580 27870000.052000019699 3953999.944999992847 60441.931631929 2024-05-11T22:21:32.998678+00:00 19994330.283000010997 29000000.008000019938 27869999.991999980062 3954836.932000011206 60441.931643405 2024-05-11T22:21:33.990182+00:00 19994330.289999991655 28999999.998999949545 27869999.969999998808 3955357.097999989986 60441.931655064 2024-05-11T22:21:34.997556+00:00 19994330.286000009626 29000000.001999970526 27870000.031999979168 3953253.913000016939 60441.931666534 2024-05-11T22:21:35.988564+00:00 19994330.285000000149 29000000.018000010401 27869999.943000018597 3953293.023000001907 60441.931678194 2024-05-11T22:21:36.995939+00:00 19994330.293999999762 28999999.986999988556 27870000.022999998182 3957299.077999978792 60441.931689664 2024-05-11T22:21:37.986946+00:00 19994330.282999988645 29000000.008999999613 27870000.033999979496 3956419.967000008095 60441.931701323 2024-05-11T22:21:38.994321+00:00 19994330.289000000805 29000000.008999999613 27869999.952000018209 3958464.960999995004 60441.931712977 2024-05-11T22:21:40.001201+00:00 19994330.282999988645 28999999.984000001103 27870000.004000011832 3955590.949000000954 60441.931724452 2024-05-11T22:21:40.992704+00:00 19994330.290000021458 28999999.993000000715 27870000.060999989510 3952517.002000004053 60441.931736106 2024-05-11T22:21:41.999583+00:00 19994330.284999970347 28999999.973999988288 27869999.958999991417 3956231.099000006914 60441.931747582 2024-05-11T22:21:42.991086+00:00 19994330.287000000477 29000000.043999999762 27870000.022999998182 3956641.881999998819 60441.931759242 2024-05-11T22:21:43.998462+00:00 19994330.291999999434 28999999.969999998808 27869999.988000039011 3955814.134999989998 60441.931770711 2024-05-11T22:21:44.989468+00:00 19994330.285000029951 29000000.022999998182 27869999.975999951363 3956283.959000021219 60441.931782371 2024-05-11T22:21:45.996844+00:00 19994330.285000029951 28999999.978000018746 27870000.027000069618 3953266.975999981165 60441.931793841 2024-05-11T22:21:46.987851+00:00 19994330.287000000477 29000000.018999990076 27870000.000999931246 3954136.103000015020 60441.931805500 2024-05-11T22:21:47.995226+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3953069.926999986172 60441.931816970 2024-05-11T22:21:48.986234+00:00 19994330.291999999434 28999999.989000018686 27869999.980000019073 3953431.981000006199 60441.931828630 2024-05-11T22:21:49.993609+00:00 19994330.285000029951 28999999.997999969870 27870000.001999970526 3949356.011000006925 60441.931840283 2024-05-11T22:21:51.000488+00:00 19994330.287999991328 29000000.021000031382 27870000.080000039190 3954639.988999993075 60441.931851759 2024-05-11T22:21:51.991991+00:00 19994330.287000000477 28999999.991000000387 27869999.942999958992 3943795.039999992121 60441.931863419 2024-05-11T22:21:52.999366+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3952872.002000004053 60441.931874888 2024-05-11T22:21:53.990373+00:00 19994330.283999979496 29000000.005000051111 27869999.994000080973 3951104.920000017155 60441.931886548 2024-05-11T22:21:54.997748+00:00 19994330.287999991328 28999999.994999948889 27870000.008999940008 3955442.004999995232 60441.931898018 2024-05-11T22:21:55.988756+00:00 19994330.285000089556 29000000.018999990076 27869999.981999989599 3953204.971000016201 60441.931909678 2024-05-11T22:21:56.996131+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3954738.976999998093 60441.931921147 2024-05-11T22:21:57.987138+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3952510.016999959946 60441.931932807 2024-05-11T22:21:58.994513+00:00 19994330.288000110537 29000000.003000020981 27870000.028999920934 3954172.076000034809 60441.931944283 2024-05-11T22:21:59.986017+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3953268.965999960899 60441.931955936 2024-05-11T22:22:00.992896+00:00 19994330.287000060081 28999999.992999911308 27869999.978000041097 3957862.039000033867 60441.931967596 2024-05-11T22:22:02.000271+00:00 19994330.288999918848 29000000.030000090599 27869999.986000061035 3956120.982999979984 60441.931979066 2024-05-11T22:22:02.991278+00:00 19994330.285000089556 28999999.968999978155 27870000.026999950409 3955197.972000002861 60441.931990725 2024-05-11T22:22:03.998653+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3954873.049000024796 60441.932002195 2024-05-11T22:22:04.989661+00:00 19994330.292000059038 28999999.995000001043 27869999.960000000894 3953823.986000000965 60441.932013854 2024-05-11T22:22:05.997036+00:00 19994330.286000009626 28999999.982999920845 27870000.046000000089 3949349.007999957073 60441.932025325 2024-05-11T22:22:06.988043+00:00 19994330.286000009626 29000000.004000071436 27869999.930000010878 3952250.965000032913 60441.932036984 2024-05-11T22:22:07.995418+00:00 19994330.285999890417 29000000.015999909490 27870000.043000001460 3952670.043999969959 60441.932048460 2024-05-11T22:22:08.986921+00:00 19994330.287000060081 28999999.990000009537 27869999.998000010848 3954675.995000004768 60441.932060119 2024-05-11T22:22:09.994296+00:00 19994330.286000009626 29000000.017000079155 27870000.040999978781 3955684.898999989033 60441.932071773 2024-05-11T22:22:11.001176+00:00 19994330.289999961853 29000000.000000000000 27869999.959000021219 3954523.075000048149 60441.932083249 2024-05-11T22:22:11.992679+00:00 19994330.284999970347 28999999.965999960899 27870000.006999999285 3953460.014999986161 60441.932094902 2024-05-11T22:22:12.999558+00:00 19994330.289000030607 29000000.029000040144 27870000.011999990791 3955711.969999969006 60441.932106378 2024-05-11T22:22:13.991061+00:00 19994330.287000060081 28999999.985000010580 27870000.010999981314 3958661.041999996174 60441.932118038 2024-05-11T22:22:14.998437+00:00 19994330.284999970347 28999999.988000001758 27869999.977000001818 3952199.913000047207 60441.932129507 2024-05-11T22:22:15.989444+00:00 19994330.287999991328 29000000.035000000149 27869999.994000021368 3955232.127999960911 60441.932141167 2024-05-11T22:22:16.996819+00:00 19994330.286000009626 28999999.982999999076 27870000.018999990076 3957167.964000045788 60441.932152637 2024-05-11T22:22:17.987826+00:00 19994330.286999940872 28999999.987999990582 27870000.000999990851 3957367.920999944210 60441.932164297 2024-05-11T22:22:18.995201+00:00 19994330.287999991328 29000000.017000000924 27870000.045000020415 3953136.955000042915 60441.932175766 2024-05-11T22:22:19.986209+00:00 19994330.289000030607 28999999.967999991030 27869999.944000009447 3952417.023999989033 60441.932187426 2024-05-11T22:22:20.993584+00:00 19994330.284999970347 29000000.015000019222 27869999.963999990374 3953316.106000006199 60441.932199080 2024-05-11T22:22:22.000463+00:00 19994330.287999998778 29000000.019999980927 27870000.067000031471 3951801.002999960911 60441.932210555 2024-05-11T22:22:22.991966+00:00 19994330.285999998450 28999999.996000021696 27869999.985999941826 3955520.968000053894 60441.932222215 2024-05-11T22:22:23.999341+00:00 19994330.286000009626 28999999.993000000715 27870000.014000058174 3952523.946999967098 60441.932233685 2024-05-11T22:22:24.990348+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3952923.060000001919 60441.932245344 2024-05-11T22:22:25.997724+00:00 19994330.287999991328 29000000.007000029087 27870000.017000079155 3953329.939999998081 60441.932256814 2024-05-11T22:22:26.988731+00:00 19994330.287999998778 28999999.998999949545 27869999.987999919802 3953108.976999998093 60441.932268473 2024-05-11T22:22:27.996106+00:00 19994330.288000021130 29000000.002000030130 27869999.988000039011 3953759.069999992847 60441.932279943 2024-05-11T22:22:28.987113+00:00 19994330.285000000149 28999999.982999980450 27869999.986000061035 3951532.992000042927 60441.932291603 2024-05-11T22:22:29.994489+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3956087.932999968994 60441.932303078 2024-05-11T22:22:30.985992+00:00 19994330.287000000477 28999999.997999969870 27869999.978999968618 3955016.032000004780 60441.932314732 2024-05-11T22:22:31.992871+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3950880.207000017166 60441.932326392 2024-05-11T22:22:33.000246+00:00 19994330.287000000477 28999999.998000029474 27870000.032000061125 3956755.826999961864 60441.932337862 2024-05-11T22:22:33.991253+00:00 19994330.291000008583 29000000.018999930471 27869999.995999928564 3952610.025000036228 60441.932349521 2024-05-11T22:22:34.998629+00:00 19994330.284999970347 28999999.971999999136 27870000.024000048637 3951887.959999979008 60441.932360991 2024-05-11T22:22:35.989636+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3949280.019999980927 60441.932372651 2024-05-11T22:22:36.997011+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3956068.990000010002 60441.932384126 2024-05-11T22:22:37.988514+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3960050.970000029076 60441.932395780 2024-05-11T22:22:38.995393+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3954093.057999968994 60441.932407256 2024-05-11T22:22:39.986897+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3957340.907000004780 60441.932418915 2024-05-11T22:22:40.994272+00:00 19994330.290000021458 28999999.998000029474 27869999.988000039011 3955340.106000006199 60441.932430385 2024-05-11T22:22:41.985279+00:00 19994330.283999979496 28999999.996999979019 27870000.001000050455 3950211.996999979019 60441.932442045 2024-05-11T22:22:42.992654+00:00 19994330.288999971002 28999999.987999919802 27869999.971000000834 3950120.995000004768 60441.932453698 2024-05-11T22:22:43.999533+00:00 19994330.285000029951 29000000.026000019163 27870000.048999998719 3953009.946000040043 60441.932465174 2024-05-11T22:22:44.991037+00:00 19994330.288999971002 28999999.998000029474 27869999.942000001669 3954754.042999982834 60441.932476828 2024-05-11T22:22:45.997916+00:00 19994330.284000039101 28999999.991999980062 27870000.021999999881 3954513.944999992847 60441.932488304 2024-05-11T22:22:46.989419+00:00 19994330.287999991328 28999999.985000010580 27870000.033000010997 3958435.041999996174 60441.932499957 2024-05-11T22:22:47.996298+00:00 19994330.291000008583 29000000.008000019938 27869999.947999980301 3953720.960000038147 60441.932511433 2024-05-11T22:22:48.987801+00:00 19994330.286000009626 29000000.031000021845 27870000.046999990940 3952767.049999951851 60441.932523092 2024-05-11T22:22:49.995176+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3951034.004000008106 60441.932534562 2024-05-11T22:22:50.986184+00:00 19994330.287999991328 28999999.995000001043 27870000.035000000149 3953852.023999989033 60441.932546222 2024-05-11T22:22:51.993559+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3951960.914000033867 60441.932557875 2024-05-11T22:22:53.000438+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3952478.104999959003 60441.932569351 2024-05-11T22:22:53.991941+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3950845.010000050068 60441.932581005 2024-05-11T22:22:54.998820+00:00 19994330.289999961853 29000000.046000000089 27870000.046000000089 3955003.864999949932 60441.932592480 2024-05-11T22:22:55.990323+00:00 19994330.284000039101 28999999.958999991417 27869999.981000009924 3952334.073000013828 60441.932604140 2024-05-11T22:22:56.997700+00:00 19994330.289999961853 29000000.024000018835 27869999.996999979019 3949786.046999990940 60441.932615610 2024-05-11T22:22:57.988706+00:00 19994330.286000009626 28999999.989999979734 27870000.032999988645 3951339.997000039089 60441.932627270 2024-05-11T22:22:58.996081+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3950584.979999959003 60441.932638739 2024-05-11T22:22:59.987088+00:00 19994330.286000009626 28999999.993999991566 27869999.951000031084 3959664.070000051986 60441.932650399 2024-05-11T22:23:00.994464+00:00 19994330.285000089556 28999999.989000018686 27870000.018999990076 3949060.889999986161 60441.932661869 2024-05-11T22:23:01.985471+00:00 19994330.288999918848 29000000.008000019938 27869999.911999940872 3946997.919999957085 60441.932673528 2024-05-11T22:23:02.992846+00:00 19994330.287999991328 28999999.997999969870 27870000.067000031471 3952370.070999979973 60441.932685188 2024-05-11T22:23:04.000220+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3953524.077000021935 60441.932696658 2024-05-11T22:23:04.991228+00:00 19994330.284000039101 29000000.025999959558 27870000.054999951273 3949496.953999996185 60441.932708317 2024-05-11T22:23:05.998603+00:00 19994330.289999961853 29000000.003000020981 27869999.930000070482 3951684.001999973785 60441.932719787 2024-05-11T22:23:06.989611+00:00 19994330.284000039101 28999999.972999989986 27869999.944999929518 3951855.093000053894 60441.932731447 2024-05-11T22:23:07.996986+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3955029.807999968994 60441.932742923 2024-05-11T22:23:08.988489+00:00 19994330.287000060081 28999999.989000018686 27869999.996000051498 3947599.175999999046 60441.932754576 2024-05-11T22:23:09.995368+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3951848.889000058174 60441.932766052 2024-05-11T22:23:10.986872+00:00 19994330.289999961853 28999999.993999961764 27870000.006999969482 3954108.100999950897 60441.932777706 2024-05-11T22:23:11.993751+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3948742.919000030030 60441.932789181 2024-05-11T22:23:12.985254+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3949846.988999962807 60441.932800835 2024-05-11T22:23:13.992133+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3957807.989000082016 60441.932812494 2024-05-11T22:23:14.999508+00:00 19994330.287000000477 29000000.032000061125 27870000.024000048637 3951130.011999965180 60441.932823964 2024-05-11T22:23:15.990516+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3947187.031000018120 60441.932835624 2024-05-11T22:23:16.997891+00:00 19994330.289000000805 29000000.001999970526 27869999.965000029653 3954429.913999915123 60441.932847094 2024-05-11T22:23:17.988898+00:00 19994330.289000000805 28999999.977000001818 27870000.039000030607 3953358.119000076782 60441.932858753 2024-05-11T22:23:18.996273+00:00 19994330.285999998450 29000000.031999949366 27870000.055999990553 3957592.924999951851 60441.932870223 2024-05-11T22:23:19.987280+00:00 19994330.285000000149 28999999.985000010580 27869999.901999950409 3952786.023000001907 60441.932881882 2024-05-11T22:23:20.994655+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3953759.052999972831 60441.932893353 2024-05-11T22:23:21.985663+00:00 19994330.289000000805 29000000.029000040144 27870000.057999998331 3950044.036000012886 60441.932905012 2024-05-11T22:23:22.993038+00:00 19994330.285999979824 29000000.008000019938 27870000.006000000983 3955413.975000023842 60441.932916488 2024-05-11T22:23:23.984541+00:00 19994330.288000021130 29000000.008999940008 27870000.018999990076 3950105.879999995232 60441.932928141 2024-05-11T22:23:24.991419+00:00 19994330.289999991655 28999999.963999990374 27869999.959999989718 3955921.136999965180 60441.932939801 2024-05-11T22:23:25.998795+00:00 19994330.285000000149 29000000.026000019163 27869999.978000000119 3950539.932000041008 60441.932951271 2024-05-11T22:23:26.989803+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3953216.019999980927 60441.932962930 2024-05-11T22:23:27.997178+00:00 19994330.283999979496 28999999.989000078291 27870000.082999970764 3956220.963000059128 60441.932974406 2024-05-11T22:23:28.988681+00:00 19994330.291000008583 29000000.010999999940 27869999.916000008583 3961128.010999917984 60441.932986060 2024-05-11T22:23:29.995560+00:00 19994330.286000009626 29000000.011999998242 27869999.977000031620 3958436.086000084877 60441.932997535 2024-05-11T22:23:30.987063+00:00 19994330.286000009626 28999999.971000000834 27870000.016999959946 3957380.904999970924 60441.933009189 2024-05-11T22:23:31.993943+00:00 19994330.290999948978 29000000.000999998301 27870000.018000010401 3953947.085999966133 60441.933020665 2024-05-11T22:23:32.985446+00:00 19994330.285000029951 29000000.011999990791 27869999.965000029653 3953126.929000020027 60441.933032325 2024-05-11T22:23:33.992821+00:00 19994330.287000000477 28999999.991000000387 27870000.069000009447 3960033.988999962807 60441.933043978 2024-05-11T22:23:34.999700+00:00 19994330.283999979496 29000000.004000011832 27869999.991000000387 3956513.023000001907 60441.933055454 2024-05-11T22:23:35.991203+00:00 19994330.288000050932 29000000.014999989420 27869999.951999958605 3953998.013000010978 60441.933067108 2024-05-11T22:23:36.998083+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3954540.955000042915 60441.933078583 2024-05-11T22:23:37.989586+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3952821.126999973785 60441.933090243 2024-05-11T22:23:38.996961+00:00 19994330.291999999434 29000000.016000028700 27870000.052000049502 3954869.917000054847 60441.933101713 2024-05-11T22:23:39.987968+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3957402.026999949943 60441.933113372 2024-05-11T22:23:40.995343+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3954893.963999987114 60441.933124842 2024-05-11T22:23:41.986350+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3960022.037000060081 60441.933136501 2024-05-11T22:23:42.993726+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3955774.003000020981 60441.933147977 2024-05-11T22:23:43.985229+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3954868.934999942780 60441.933159636 2024-05-11T22:23:44.992604+00:00 19994330.283000111580 28999999.968999978155 27869999.967000011355 3953492.902999997139 60441.933171290 2024-05-11T22:23:45.999483+00:00 19994330.291999939829 28999999.996999979019 27870000.029999971390 3954212.088999987114 60441.933182766 2024-05-11T22:23:46.990986+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3951528.014999986161 60441.933194420 2024-05-11T22:23:47.997866+00:00 19994330.284999970347 29000000.013999938965 27870000.016000028700 3957942.935999989975 60441.933205896 2024-05-11T22:23:48.989369+00:00 19994330.287000060081 28999999.968000050634 27869999.967000011355 3956894.110000013839 60441.933217549 2024-05-11T22:23:49.996248+00:00 19994330.283999919891 29000000.009999990463 27870000.049999948591 3953153.037000060081 60441.933229025 2024-05-11T22:23:50.987751+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3954771.995000004768 60441.933240679 2024-05-11T22:23:51.994630+00:00 19994330.284999970347 28999999.993999961764 27869999.985000010580 3952150.902999997139 60441.933252154 2024-05-11T22:23:52.986134+00:00 19994330.290000081062 29000000.004000071436 27870000.039999961853 3956846.006999969017 60441.933263808 2024-05-11T22:23:53.993013+00:00 19994330.289999961853 29000000.015999909490 27869999.977000001818 3953754.978999971878 60441.933275284 2024-05-11T22:23:54.984516+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3956412.083999990951 60441.933286937 2024-05-11T22:23:55.991395+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3955432.960000038147 60441.933298597 2024-05-11T22:23:56.998771+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3955514.062000035774 60441.933310073 2024-05-11T22:23:57.990273+00:00 19994330.283999919891 29000000.008999940008 27869999.993999961764 3957264.980000019073 60441.933321727 2024-05-11T22:23:58.997153+00:00 19994330.289000030607 28999999.985000010580 27870000.081000089645 3956870.893999934196 60441.933333202 2024-05-11T22:23:59.988656+00:00 19994330.287999991328 28999999.995000001043 27869999.982000000775 3957284.024999976158 60441.933344856 2024-05-11T22:24:00.995535+00:00 19994330.289999961853 29000000.022999998182 27869999.993999999017 3955363.940000057220 60441.933356332 2024-05-11T22:24:01.987038+00:00 19994330.285000089556 28999999.990999940783 27869999.938000001013 3951796.126999973785 60441.933367991 2024-05-11T22:24:02.994414+00:00 19994330.284999970347 29000000.002000089735 27870000.021999999881 3956738.988000034820 60441.933379467 2024-05-11T22:24:03.985917+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3956989.832000017166 60441.933391120 2024-05-11T22:24:04.992796+00:00 19994330.285000089556 29000000.001000050455 27869999.949999991804 3954757.121999979019 60441.933402590 2024-05-11T22:24:05.983803+00:00 19994330.284999970347 28999999.989999998361 27870000.041999999434 3951412.020999907982 60441.933414250 2024-05-11T22:24:06.991179+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3955258.925000071991 60441.933425909 2024-05-11T22:24:07.998553+00:00 19994330.286000009626 28999999.999999988824 27869999.978999998420 3961170.151999949943 60441.933437379 2024-05-11T22:24:08.989561+00:00 19994330.285999998450 28999999.984999999404 27869999.952000018209 3959652.996000051033 60441.933449039 2024-05-11T22:24:09.996936+00:00 19994330.287999998778 29000000.023000020534 27870000.091999951750 3958086.942999958992 60441.933460508 2024-05-11T22:24:10.987943+00:00 19994330.288000009954 28999999.977000001818 27869999.957000020891 3956705.009999989998 60441.933472168 2024-05-11T22:24:11.995319+00:00 19994330.281999990344 28999999.982999980450 27869999.966000020504 3958478.958999990951 60441.933483644 2024-05-11T22:24:12.986821+00:00 19994330.289000000805 29000000.022999998182 27870000.018999990076 3957328.026000022888 60441.933495298 2024-05-11T22:24:13.993701+00:00 19994330.289999991655 29000000.015999998897 27870000.045000020415 3959361.960999966133 60441.933506773 2024-05-11T22:24:14.985204+00:00 19994330.287999998778 29000000.006000008434 27870000.021999958903 3954511.008000016212 60441.933518433 2024-05-11T22:24:15.992579+00:00 19994330.285000000149 28999999.980000019073 27869999.974000040442 3955361.059000014793 60441.933529903 2024-05-11T22:24:16.983586+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3959016.927000045776 60441.933541562 2024-05-11T22:24:17.990962+00:00 19994330.285000000149 28999999.988999959081 27870000.014999989420 3958515.087000011932 60441.933553222 2024-05-11T22:24:18.998337+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3955466.968999981880 60441.933564691 2024-05-11T22:24:19.989344+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3953917.914000033867 60441.933576351 2024-05-11T22:24:20.996719+00:00 19994330.286999970675 28999999.992999970913 27869999.924999948591 3954931.990000010002 60441.933587821 2024-05-11T22:24:21.987727+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3951131.000999927986 60441.933599480 2024-05-11T22:24:22.995102+00:00 19994330.287000000477 29000000.015000049025 27869999.973999980837 3958458.011000037193 60441.933610951 2024-05-11T22:24:23.986109+00:00 19994330.287999991328 29000000.000999931246 27869999.996000051498 3957015.102999926079 60441.933622610 2024-05-11T22:24:24.993484+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3956511.920000075828 60441.933634086 2024-05-11T22:24:25.984987+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3956168.050999999046 60441.933645739 2024-05-11T22:24:26.991866+00:00 19994330.285000029951 29000000.004999998957 27869999.960999969393 3954655.055999993812 60441.933657398 2024-05-11T22:24:27.999242+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3955959.955999969970 60441.933668874 2024-05-11T22:24:28.990745+00:00 19994330.290000021458 29000000.013000011444 27870000.039999961853 3952021.930000067223 60441.933680528 2024-05-11T22:24:29.997624+00:00 19994330.282999988645 28999999.974999900907 27869999.937000039965 3956603.095999956131 60441.933692004 2024-05-11T22:24:30.989127+00:00 19994330.291000008583 29000000.010000109673 27870000.052999969572 3948570.927000045776 60441.933703657 2024-05-11T22:24:31.996006+00:00 19994330.284999970347 29000000.012999888510 27869999.993000030518 3952140.987999916077 60441.933715133 2024-05-11T22:24:32.987510+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3954667.022000073921 60441.933726787 2024-05-11T22:24:33.994389+00:00 19994330.287999991328 29000000.037000060081 27870000.011000040919 3961398.128999948967 60441.933738262 2024-05-11T22:24:34.985892+00:00 19994330.285000029951 28999999.978999968618 27869999.952999949455 3958941.848999977112 60441.933749922 2024-05-11T22:24:35.993267+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3955576.996000051033 60441.933761392 2024-05-11T22:24:36.984274+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3953997.004999995232 60441.933773051 2024-05-11T22:24:37.991649+00:00 19994330.285000089556 28999999.986999988556 27869999.983000040054 3953049.976999998093 60441.933784705 2024-05-11T22:24:38.998529+00:00 19994330.286000009626 29000000.009999990463 27870000.011999998242 3960806.000000000000 60441.933796181 2024-05-11T22:24:39.990032+00:00 19994330.286999940872 29000000.011000040919 27870000.030000001192 3956452.044999957085 60441.933807835 2024-05-11T22:24:40.996911+00:00 19994330.284999970347 28999999.990999940783 27870000.033999990672 3954122.110000013839 60441.933819310 2024-05-11T22:24:41.988414+00:00 19994330.287999991328 28999999.988000039011 27869999.961000010371 3957516.993999958038 60441.933830970 2024-05-11T22:24:42.995790+00:00 19994330.289000030607 29000000.002999998629 27869999.996000010520 3956052.960000038147 60441.933842440 2024-05-11T22:24:43.986797+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3952747.001000047196 60441.933854099 2024-05-11T22:24:44.994172+00:00 19994330.287999991328 29000000.010000009090 27869999.958000000566 3960620.888999938965 60441.933865569 2024-05-11T22:24:45.985179+00:00 19994330.289000030607 29000000.013000000268 27870000.031999979168 3961385.049000024796 60441.933877229 2024-05-11T22:24:46.992554+00:00 19994330.289000030607 28999999.954999979585 27870000.041000008583 3956161.888000010978 60441.933888698 2024-05-11T22:24:47.983562+00:00 19994330.281999949366 29000000.027000010014 27869999.942000031471 3956831.154999970924 60441.933900358 2024-05-11T22:24:48.990937+00:00 19994330.289000030607 28999999.993000000715 27869999.995999988168 3956701.873000026215 60441.933912017 2024-05-11T22:24:49.998312+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3960055.042999982834 60441.933923488 2024-05-11T22:24:50.989319+00:00 19994330.287000060081 29000000.023999989033 27870000.021999958903 3952523.070000051986 60441.933935147 2024-05-11T22:24:51.996694+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3958219.894999980927 60441.933946623 2024-05-11T22:24:52.988197+00:00 19994330.286999940872 28999999.982999980450 27869999.991999980062 3953485.064000010025 60441.933958276 2024-05-11T22:24:53.995077+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3954971.998999952804 60441.933969752 2024-05-11T22:24:54.986580+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3954758.011999965180 60441.933981406 2024-05-11T22:24:55.993459+00:00 19994330.284999970347 28999999.994000021368 27870000.008999999613 3954026.979000092018 60441.933992881 2024-05-11T22:24:56.984962+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3956765.977999926079 60441.934004541 2024-05-11T22:24:57.992337+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3955045.098999977112 60441.934016011 2024-05-11T22:24:58.983344+00:00 19994330.289000030607 28999999.974000040442 27869999.983999971300 3958238.949000000954 60441.934027670 2024-05-11T22:24:59.990720+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3953486.949000000954 60441.934039330 2024-05-11T22:25:00.998094+00:00 19994330.286000009626 28999999.970000028610 27870000.003000020981 3955577.095000029076 60441.934050800 2024-05-11T22:25:01.989102+00:00 19994330.283999919891 29000000.025999899954 27869999.952999949455 3954278.945000051986 60441.934062460 2024-05-11T22:25:02.996477+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3955968.050999999046 60441.934073929 2024-05-11T22:25:03.987485+00:00 19994330.287999998778 29000000.021000031382 27870000.080000039190 3953471.057999968994 60441.934085589 2024-05-11T22:25:04.994860+00:00 19994330.286999989301 28999999.980999950320 27869999.936999920756 3958145.891000031959 60441.934097059 2024-05-11T22:25:05.985867+00:00 19994330.290000010282 29000000.013000011444 27869999.999000068754 3952779.051999927033 60441.934108718 2024-05-11T22:25:06.993242+00:00 19994330.283999990672 29000000.009999990463 27869999.968999978155 3954362.942000031006 60441.934120188 2024-05-11T22:25:07.984249+00:00 19994330.289000000805 28999999.975000020117 27870000.028000000864 3953142.995000004768 60441.934131848 2024-05-11T22:25:08.991624+00:00 19994330.284000009298 29000000.009999990463 27869999.995000001043 3955334.922000051010 60441.934143323 2024-05-11T22:25:09.983128+00:00 19994330.285999979824 29000000.012000080198 27870000.022999998182 3957995.131999969017 60441.934154977 2024-05-11T22:25:10.990007+00:00 19994330.289000000805 28999999.989999890327 27869999.957000020891 3953318.957999945153 60441.934166636 2024-05-11T22:25:11.997382+00:00 19994330.288000021130 28999999.986000061035 27870000.034999970347 3948517.059000014793 60441.934178106 2024-05-11T22:25:12.988389+00:00 19994330.287000000477 29000000.013999938965 27870000.004000071436 3957432.986999989022 60441.934189766 2024-05-11T22:25:13.995765+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3956321.988000034820 60441.934201236 2024-05-11T22:25:14.986771+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3951285.963999987114 60441.934212895 2024-05-11T22:25:15.994147+00:00 19994330.282000008970 29000000.029000040144 27869999.925000071526 3952667.087000011932 60441.934224371 2024-05-11T22:25:16.985650+00:00 19994330.289000030607 28999999.990999940783 27870000.008000001311 3953107.856000065804 60441.934236025 2024-05-11T22:25:17.992529+00:00 19994330.288999971002 28999999.994000080973 27869999.986999999732 3955304.013999938965 60441.934247500 2024-05-11T22:25:18.984033+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3958005.066000000108 60441.934259154 2024-05-11T22:25:19.990912+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3952785.902000001166 60441.934270814 2024-05-11T22:25:20.998287+00:00 19994330.291000008583 28999999.997999999672 27869999.978999998420 3953879.003999998793 60441.934282289 2024-05-11T22:25:21.989790+00:00 19994330.283999979496 29000000.015000011772 27870000.022999998182 3955976.146000000183 60441.934293943 2024-05-11T22:25:22.996669+00:00 19994330.286000009626 29000000.002999991179 27870000.023999989033 3956672.972000002861 60441.934305419 2024-05-11T22:25:23.988172+00:00 19994330.287000000477 29000000.021999999881 27870000.045000020415 3954311.980999999214 60441.934317072 2024-05-11T22:25:24.995052+00:00 19994330.285999950022 28999999.985000010580 27869999.925999999046 3955102.000000000000 60441.934328548 2024-05-11T22:25:25.986555+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3953490.952000000048 60441.934340202 2024-05-11T22:25:26.993434+00:00 19994330.287000000477 28999999.995999988168 27870000.040000021458 3955016.101999998093 60441.934351678 2024-05-11T22:25:27.984937+00:00 19994330.290000021458 28999999.991999980062 27869999.955999970436 3953308.902000003029 60441.934363331 2024-05-11T22:25:28.991816+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3955753.103000000119 60441.934374807 2024-05-11T22:25:29.983319+00:00 19994330.284000039101 28999999.981000009924 27869999.990000009537 3954512.836000002921 60441.934386461 2024-05-11T22:25:30.990199+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3955458.114999995101 60441.934398120 2024-05-11T22:25:31.997574+00:00 19994330.289999961853 28999999.995999988168 27869999.960999969393 3953944.995000004768 60441.934409590 2024-05-11T22:25:32.988581+00:00 19994330.286000009626 28999999.967999991030 27870000.057000041008 3954547.969999998808 60441.934421250 2024-05-11T22:25:33.995957+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3960120.998999997973 60441.934432719 2024-05-11T22:25:34.986964+00:00 19994330.286999940872 29000000.028999980539 27869999.991000000387 3950837.009000002872 60441.934444379 2024-05-11T22:25:35.994339+00:00 19994330.287000060081 28999999.987000048161 27869999.959000051022 3958608.921000003815 60441.934455855 2024-05-11T22:25:36.985843+00:00 19994330.284999970347 29000000.013999998569 27870000.093999978155 3957508.045999988914 60441.934467508 2024-05-11T22:25:37.992721+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3961624.057999997865 60441.934478984 2024-05-11T22:25:38.984224+00:00 19994330.287999991328 29000000.039000030607 27869999.953999999911 3953799.887000008952 60441.934490638 2024-05-11T22:25:39.991104+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3955224.100999996066 60441.934502114 2024-05-11T22:25:40.982607+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3954627.968999996781 60441.934513773 2024-05-11T22:25:41.989982+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3956872.965000004042 60441.934525426 2024-05-11T22:25:42.996861+00:00 19994330.286000009626 29000000.000999931246 27870000.049000021070 3959402.077000007033 60441.934536902 2024-05-11T22:25:43.988365+00:00 19994330.285999890417 29000000.009000059217 27869999.960000038147 3959418.978000000119 60441.934548556 2024-05-11T22:25:44.995244+00:00 19994330.288000110537 28999999.991999980062 27870000.111999988556 3958716.945999994874 60441.934560032 2024-05-11T22:25:45.986747+00:00 19994330.284999970347 28999999.991999980062 27869999.957999940962 3958168.026999995112 60441.934571691 2024-05-11T22:25:46.994121+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3956627.960000007879 60441.934583161 2024-05-11T22:25:47.985129+00:00 19994330.289999961853 29000000.003999948502 27870000.004000071436 3955980.100999996066 60441.934594821 2024-05-11T22:25:48.992504+00:00 19994330.287999991328 29000000.027000069618 27869999.987999919802 3956145.032999991905 60441.934606290 2024-05-11T22:25:49.983512+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3952684.911000012886 60441.934617950 2024-05-11T22:25:50.990887+00:00 19994330.284000039101 29000000.011999960989 27870000.021000031382 3952775.978999986779 60441.934629420 2024-05-11T22:25:51.981894+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3954212.028999999166 60441.934641080 2024-05-11T22:25:52.989269+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3957428.953999996185 60441.934652739 2024-05-11T22:25:53.996645+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3954921.064000010025 60441.934664209 2024-05-11T22:25:54.987652+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3955984.953000009060 60441.934675869 2024-05-11T22:25:55.995027+00:00 19994330.289999999106 29000000.021999958903 27869999.991999998689 3962187.993000001181 60441.934687344 2024-05-11T22:25:56.986530+00:00 19994330.287000000477 28999999.993999999017 27870000.013000000268 3956746.063999981154 60441.934698998 2024-05-11T22:25:57.993409+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3954593.959000021219 60441.934710474 2024-05-11T22:25:58.984913+00:00 19994330.287000000477 28999999.977000009269 27869999.966000009328 3955012.071999996901 60441.934722127 2024-05-11T22:25:59.991792+00:00 19994330.283999990672 29000000.001999989152 27870000.021999981254 3961635.983999996912 60441.934733603 2024-05-11T22:26:00.983294+00:00 19994330.287000000477 29000000.025000009686 27870000.059000018984 3954800.007999985944 60441.934745257 2024-05-11T22:26:01.990174+00:00 19994330.290000010282 29000000.000999990851 27869999.930999990553 3956785.941000015009 60441.934756916 2024-05-11T22:26:02.997549+00:00 19994330.287999991328 28999999.964999999851 27869999.991999980062 3953366.939999998081 60441.934768386 2024-05-11T22:26:03.988556+00:00 19994330.287000000477 29000000.022999998182 27869999.993000000715 3955359.060999989975 60441.934780045 2024-05-11T22:26:04.995932+00:00 19994330.286000009626 28999999.999000009149 27870000.062000010163 3955366.083999990951 60441.934791521 2024-05-11T22:26:05.987435+00:00 19994330.285999979824 28999999.996000021696 27869999.991999980062 3958991.872000008821 60441.934803175 2024-05-11T22:26:06.994314+00:00 19994330.288000021130 29000000.008999940008 27869999.950000051409 3957141.071000009775 60441.934814651 2024-05-11T22:26:07.985817+00:00 19994330.285999979824 28999999.995000001043 27870000.013999998569 3951423.970999985933 60441.934826304 2024-05-11T22:26:08.992696+00:00 19994330.287000000477 28999999.997000038624 27870000.008999999613 3954800.046000003815 60441.934837780 2024-05-11T22:26:09.984200+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3954372.974999994040 60441.934849434 2024-05-11T22:26:10.991079+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3950699.026000022888 60441.934860909 2024-05-11T22:26:11.982582+00:00 19994330.291000008583 29000000.028000000864 27869999.967999991030 3952709.039999992121 60441.934872563 2024-05-11T22:26:12.989461+00:00 19994330.283999979496 28999999.969999969006 27870000.006000038236 3955879.958999990951 60441.934884223 2024-05-11T22:26:13.996837+00:00 19994330.287000000477 29000000.008999999613 27869999.971999939531 3956784.002000004053 60441.934895698 2024-05-11T22:26:14.988340+00:00 19994330.285000029951 29000000.009000059217 27870000.034000039101 3957230.972000002861 60441.934907352 2024-05-11T22:26:15.995219+00:00 19994330.288999971002 29000000.000999931246 27869999.980999950320 3955984.000000000000 60441.934918822 2024-05-11T22:26:16.986226+00:00 19994330.289000030607 28999999.999000068754 27870000.009999990463 3951411.930000007153 60441.934930481 2024-05-11T22:26:17.993601+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3954543.054999976885 60441.934941957 2024-05-11T22:26:18.985104+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3958680.931000024080 60441.934953611 2024-05-11T22:26:19.991984+00:00 19994330.286000009626 28999999.977999929339 27869999.971999999136 3955705.032999991905 60441.934965087 2024-05-11T22:26:20.983487+00:00 19994330.283999979496 29000000.014000058174 27870000.032999988645 3957801.050999999046 60441.934976740 2024-05-11T22:26:21.990366+00:00 19994330.287000000477 28999999.995999928564 27869999.939000010490 3956290.979000002146 60441.934988216 2024-05-11T22:26:22.981869+00:00 19994330.289000030607 29000000.013000011444 27870000.041999939829 3952509.013000010978 60441.934999876 2024-05-11T22:26:23.989244+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3954070.992999970913 60441.935011529 2024-05-11T22:26:24.996123+00:00 19994330.284999970347 28999999.995999928564 27870000.011000040919 3957744.013000010978 60441.935023005 2024-05-11T22:26:25.987627+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3953527.991999983788 60441.935034659 2024-05-11T22:26:26.994506+00:00 19994330.283999919891 28999999.991000059992 27869999.945999979973 3959424.009999989998 60441.935046135 2024-05-11T22:26:27.986009+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3955532.938000022899 60441.935057794 2024-05-11T22:26:28.993384+00:00 19994330.284000039101 29000000.001999970526 27870000.065000060946 3952845.994000018109 60441.935069264 2024-05-11T22:26:29.984392+00:00 19994330.289000030607 28999999.980000019073 27869999.911999940872 3959903.033999979030 60441.935080923 2024-05-11T22:26:30.991767+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3952383.976999998093 60441.935092393 2024-05-11T22:26:31.982774+00:00 19994330.285000089556 29000000.004999998957 27870000.007000088692 3953884.138000010978 60441.935104053 2024-05-11T22:26:32.990149+00:00 19994330.287999991328 28999999.998999949545 27870000.056999921799 3957571.924000024796 60441.935115528 2024-05-11T22:26:33.981652+00:00 19994330.286999940872 29000000.021000031382 27870000.028000000864 3953819.000999987125 60441.935127182 2024-05-11T22:26:34.988531+00:00 19994330.286000009626 28999999.982000000775 27869999.943999998271 3954347.944999992847 60441.935138842 2024-05-11T22:26:35.995907+00:00 19994330.286000009626 29000000.013000000268 27870000.041000001132 3952935.055000007153 60441.935150311 2024-05-11T22:26:36.986914+00:00 19994330.289000030607 29000000.006999999285 27869999.944999989122 3956125.023000001907 60441.935161965 2024-05-11T22:26:37.993793+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3952207.900999962818 60441.935173441 2024-05-11T22:26:38.985296+00:00 19994330.286000009626 29000000.005999978632 27869999.995999988168 3952982.981000006199 60441.935185100 2024-05-11T22:26:39.992671+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3952953.080000042915 60441.935196570 2024-05-11T22:26:40.983678+00:00 19994330.289999961853 29000000.007999990135 27869999.987000018358 3960787.966999948025 60441.935208230 2024-05-11T22:26:41.991054+00:00 19994330.282999988645 29000000.015999998897 27870000.014999989420 3952483.086000024807 60441.935219700 2024-05-11T22:26:42.982061+00:00 19994330.285000089556 28999999.976000010967 27870000.053999990225 3950820.902000010014 60441.935231359 2024-05-11T22:26:43.989436+00:00 19994330.288999918848 29000000.016999959946 27869999.989000018686 3956520.955999969970 60441.935243013 2024-05-11T22:26:44.996315+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3953158.050999999046 60441.935254489 2024-05-11T22:26:45.987819+00:00 19994330.284000039101 28999999.989000018686 27869999.999000009149 3960060.035000026226 60441.935266148 2024-05-11T22:26:46.995194+00:00 19994330.289999961853 29000000.012999951839 27870000.067000031471 3954128.982999979984 60441.935277618 2024-05-11T22:26:47.986201+00:00 19994330.289000030607 28999999.984000030905 27869999.949000000954 3956439.108000040054 60441.935289278 2024-05-11T22:26:48.993576+00:00 19994330.283999919891 28999999.991000000387 27869999.995999988168 3957856.931999980938 60441.935300753 2024-05-11T22:26:49.985080+00:00 19994330.285999998450 29000000.037999991328 27870000.000999990851 3953933.939999998081 60441.935312407 2024-05-11T22:26:50.991959+00:00 19994330.285000000149 28999999.989000018686 27870000.003000020981 3954608.064000010025 60441.935323877 2024-05-11T22:26:51.982965+00:00 19994330.291000008583 28999999.984000030905 27869999.927999969572 3958461.981999992859 60441.935335536 2024-05-11T22:26:52.990341+00:00 19994330.285999998450 28999999.998999949545 27870000.062000039965 3949543.972000002861 60441.935347012 2024-05-11T22:26:53.981844+00:00 19994330.289999991655 29000000.003000020981 27870000.033999919891 3951658.032000004780 60441.935358666 2024-05-11T22:26:54.988723+00:00 19994330.285999998450 28999999.975000020117 27869999.971999999136 3956166.053999959957 60441.935370325 2024-05-11T22:26:55.996098+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3953393.878000020981 60441.935381795 2024-05-11T22:26:56.987106+00:00 19994330.285999979824 28999999.998999949545 27869999.983999971300 3956870.070999979973 60441.935393455 2024-05-11T22:26:57.994481+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3955287.937000035774 60441.935404930 2024-05-11T22:26:58.985984+00:00 19994330.285999979824 29000000.010000109673 27869999.991000059992 3954307.088999987114 60441.935416584 2024-05-11T22:26:59.992863+00:00 19994330.288000021130 29000000.003999948502 27870000.026000019163 3958628.049000024796 60441.935428060 2024-05-11T22:27:00.984367+00:00 19994330.291999999434 28999999.983999971300 27869999.962999939919 3957271.872999966145 60441.935439713 2024-05-11T22:27:01.991246+00:00 19994330.284000009298 29000000.026000019163 27869999.955999970436 3956766.037999988068 60441.935451189 2024-05-11T22:27:02.982749+00:00 19994330.287999991328 28999999.991000059992 27870000.062000039965 3955060.960000038147 60441.935462843 2024-05-11T22:27:03.989628+00:00 19994330.283999979496 29000000.018000010401 27869999.983000040054 3954664.993999958038 60441.935474318 2024-05-11T22:27:04.981130+00:00 19994330.288000050932 28999999.968999978155 27870000.004999998957 3953673.104000031948 60441.935485972 2024-05-11T22:27:05.988010+00:00 19994330.287000000477 29000000.013000011444 27869999.947999950498 3955232.994000018109 60441.935497632 2024-05-11T22:27:06.995386+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3956560.111999989022 60441.935509108 2024-05-11T22:27:07.986889+00:00 19994330.291999999434 29000000.028000000864 27869999.996000051498 3954196.880999981891 60441.935520761 2024-05-11T22:27:08.993768+00:00 19994330.287000000477 28999999.970000028610 27870000.001000050455 3959770.963999987114 60441.935532237 2024-05-11T22:27:09.985271+00:00 19994330.287000000477 28999999.988999959081 27870000.066999908537 3949183.140000044834 60441.935543891 2024-05-11T22:27:10.992150+00:00 19994330.285000029951 29000000.022999998182 27869999.973000049591 3954939.941999971867 60441.935555366 2024-05-11T22:27:11.983654+00:00 19994330.286000009626 28999999.980000000447 27869999.958999991417 3954886.916999996174 60441.935567020 2024-05-11T22:27:12.990533+00:00 19994330.287999991328 29000000.027000010014 27870000.059000000358 3955774.032000004780 60441.935578496 2024-05-11T22:27:13.982036+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3955787.963999987114 60441.935590155 2024-05-11T22:27:14.989411+00:00 19994330.290999948978 28999999.984000008553 27869999.936999991536 3961153.965000032913 60441.935601809 2024-05-11T22:27:15.996291+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3953291.125999987125 60441.935613279 2024-05-11T22:27:16.987298+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3959122.897000014782 60441.935624938 2024-05-11T22:27:17.994673+00:00 19994330.284000039101 28999999.995000001043 27869999.944999989122 3959361.046000003815 60441.935636414 2024-05-11T22:27:18.986176+00:00 19994330.289999961853 29000000.019999980927 27870000.059999998659 3959844.950999975204 60441.935648068 2024-05-11T22:27:19.993055+00:00 19994330.284999970347 29000000.011000040919 27869999.988000009209 3955491.055999993812 60441.935659544 2024-05-11T22:27:20.984558+00:00 19994330.287999991328 28999999.980999950320 27870000.041000008583 3955229.989000021946 60441.935671197 2024-05-11T22:27:21.991438+00:00 19994330.287000060081 29000000.024000048637 27869999.986999988556 3957727.905999958981 60441.935682673 2024-05-11T22:27:22.982941+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3954472.013000010978 60441.935694332 2024-05-11T22:27:23.990316+00:00 19994330.286000009626 29000000.010999981314 27870000.017000019550 3953502.044000030030 60441.935705802 2024-05-11T22:27:24.981322+00:00 19994330.286999940872 28999999.995000001043 27869999.979999959469 3963279.038999975193 60441.935717462 2024-05-11T22:27:25.988699+00:00 19994330.286000009626 28999999.995999988168 27870000.078000009060 3958732.981999992859 60441.935729115 2024-05-11T22:27:26.995578+00:00 19994330.287000060081 29000000.013000011444 27869999.909000039101 3960583.044000030030 60441.935740591 2024-05-11T22:27:27.987081+00:00 19994330.286999940872 28999999.997000038624 27870000.059999998659 3958457.931999980938 60441.935752251 2024-05-11T22:27:28.994456+00:00 19994330.290000081062 29000000.010999921709 27870000.010999981314 3953030.902000010014 60441.935763720 2024-05-11T22:27:29.985463+00:00 19994330.287999991328 28999999.994000080973 27869999.966000020504 3953909.203000009060 60441.935775380 2024-05-11T22:27:30.992839+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3958368.935000001919 60441.935786850 2024-05-11T22:27:31.983846+00:00 19994330.284000039101 28999999.986000061035 27869999.974999900907 3955689.927999972831 60441.935798510 2024-05-11T22:27:32.991221+00:00 19994330.286999940872 29000000.020999908447 27870000.012000080198 3953584.054999948014 60441.935809985 2024-05-11T22:27:33.982724+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3960725.928000092972 60441.935821639 2024-05-11T22:27:34.989603+00:00 19994330.286999940872 28999999.995000001043 27869999.964999910444 3954280.001999973785 60441.935833115 2024-05-11T22:27:35.981106+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3954084.108999968041 60441.935844774 2024-05-11T22:27:36.988482+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3956196.925000071991 60441.935856428 2024-05-11T22:27:37.995361+00:00 19994330.287999991328 28999999.991999980062 27869999.959999918938 3957704.112999916077 60441.935867904 2024-05-11T22:27:38.986864+00:00 19994330.284999970347 28999999.983000040054 27870000.038000110537 3955352.922000051010 60441.935879563 2024-05-11T22:27:39.994239+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3957097.929999948014 60441.935891033 2024-05-11T22:27:40.985247+00:00 19994330.286999940872 28999999.995999928564 27869999.976000070572 3951393.026000022888 60441.935902692 2024-05-11T22:27:41.992622+00:00 19994330.287000060081 28999999.996999979019 27870000.066999908537 3956518.101000071038 60441.935914163 2024-05-11T22:27:42.983629+00:00 19994330.289999961853 29000000.007000088692 27869999.986000061035 3953955.015999913216 60441.935925822 2024-05-11T22:27:43.991004+00:00 19994330.285999998450 29000000.006999969482 27870000.059000018984 3956279.907999991905 60441.935937292 2024-05-11T22:27:44.982010+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3952053.059000014793 60441.935948951 2024-05-11T22:27:45.989386+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3953617.930999993812 60441.935960427 2024-05-11T22:27:46.980889+00:00 19994330.286999989301 28999999.980000019073 27870000.013000011444 3950254.075999975204 60441.935972081 2024-05-11T22:27:47.987769+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3955288.904000043869 60441.935983740 2024-05-11T22:27:48.995144+00:00 19994330.285999998450 28999999.993999999017 27869999.954999919981 3954274.019000052940 60441.935995216 2024-05-11T22:27:49.986647+00:00 19994330.287999998778 29000000.002000000328 27870000.071000099182 3956909.998999952804 60441.936006870 2024-05-11T22:27:50.993526+00:00 19994330.289999991655 29000000.006000000983 27870000.002999998629 3952454.065000057220 60441.936018345 2024-05-11T22:27:51.985030+00:00 19994330.284000009298 28999999.977000001818 27870000.030000001192 3953015.071999907028 60441.936029999 2024-05-11T22:27:52.991909+00:00 19994330.289000000805 29000000.030000001192 27869999.970000009984 3956603.810999989975 60441.936041475 2024-05-11T22:27:53.983412+00:00 19994330.285000000149 28999999.960000008345 27869999.958999991417 3955322.048000096809 60441.936053128 2024-05-11T22:27:54.990292+00:00 19994330.290999978781 29000000.014999989420 27870000.050000008196 3949254.036999940872 60441.936064604 2024-05-11T22:27:55.981794+00:00 19994330.284000009298 29000000.002000000328 27869999.965999990702 3953895.003000020981 60441.936076258 2024-05-11T22:27:56.988673+00:00 19994330.287999991328 29000000.007999990135 27870000.053999990225 3953919.939000010025 60441.936087734 2024-05-11T22:27:57.980177+00:00 19994330.287999991328 29000000.000999990851 27869999.937000010163 3955700.078999996185 60441.936099387 2024-05-11T22:27:58.987056+00:00 19994330.288000050932 28999999.981000009924 27870000.008000019938 3956731.921000003815 60441.936111047 2024-05-11T22:27:59.994431+00:00 19994330.287999991328 29000000.018999990076 27870000.003999978304 3956643.036999940872 60441.936122522 2024-05-11T22:28:00.985934+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3957255.032000064850 60441.936134176 2024-05-11T22:28:01.992814+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3954563.955999969970 60441.936145652 2024-05-11T22:28:02.984316+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3956026.980999947060 60441.936157311 2024-05-11T22:28:03.991692+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3951521.038000106812 60441.936168781 2024-05-11T22:28:04.982699+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3957084.029999970924 60441.936180441 2024-05-11T22:28:05.990074+00:00 19994330.287000000477 28999999.998999949545 27870000.007000029087 3956119.935999989975 60441.936191916 2024-05-11T22:28:06.981578+00:00 19994330.288999971002 28999999.999000068754 27869999.977999988943 3952257.042999982834 60441.936203570 2024-05-11T22:28:07.988457+00:00 19994330.291999999434 29000000.000999931246 27870000.045000020415 3955563.044000030030 60441.936215046 2024-05-11T22:28:08.979960+00:00 19994330.282000008970 28999999.984000090510 27869999.960999969393 3952803.891999959946 60441.936226700 2024-05-11T22:28:09.986839+00:00 19994330.283999979496 29000000.000999931246 27870000.000999990851 3952763.062000035774 60441.936238359 2024-05-11T22:28:10.994214+00:00 19994330.290000081062 29000000.022000070661 27869999.986999988556 3956157.952999948990 60441.936249829 2024-05-11T22:28:11.985221+00:00 19994330.286999940872 29000000.004999998957 27870000.025000099093 3956294.067000031006 60441.936261488 2024-05-11T22:28:12.992597+00:00 19994330.287000060081 28999999.992999911308 27869999.990999940783 3958330.044999957085 60441.936272958 2024-05-11T22:28:13.983604+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3954715.967000008095 60441.936284618 2024-05-11T22:28:14.990979+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3950552.018000007141 60441.936296093 2024-05-11T22:28:15.982482+00:00 19994330.284000039101 28999999.973999980837 27869999.936999920756 3958807.996999979019 60441.936307747 2024-05-11T22:28:16.989361+00:00 19994330.286000009626 28999999.991000059992 27870000.050000071526 3950952.860000013839 60441.936319223 2024-05-11T22:28:17.980864+00:00 19994330.286000009626 29000000.024999979883 27869999.992999911308 3954695.113000034820 60441.936330877 2024-05-11T22:28:18.987744+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3954974.044999957085 60441.936342536 2024-05-11T22:28:19.995119+00:00 19994330.284000039101 28999999.990000009537 27869999.978000041097 3953145.970000029076 60441.936354006 2024-05-11T22:28:20.986126+00:00 19994330.288999918848 29000000.001000050455 27870000.026999950409 3953402.930000067223 60441.936365665 2024-05-11T22:28:21.993501+00:00 19994330.291000008583 28999999.979999899864 27869999.987000111490 3954623.973999977112 60441.936377136 2024-05-11T22:28:22.984509+00:00 19994330.287000060081 29000000.030000090599 27869999.991999980062 3953028.065999985207 60441.936388795 2024-05-11T22:28:23.991884+00:00 19994330.281999949366 28999999.973999980837 27870000.016999959946 3956528.065999985207 60441.936400271 2024-05-11T22:28:24.983387+00:00 19994330.284999970347 29000000.011999960989 27869999.962000008672 3953732.916000009049 60441.936411930 2024-05-11T22:28:25.990762+00:00 19994330.291000008583 28999999.999000001699 27870000.059999939054 3954263.027999997139 60441.936423400 2024-05-11T22:28:26.981769+00:00 19994330.284000039101 28999999.997999999672 27869999.988000039011 3954413.981999992859 60441.936435060 2024-05-11T22:28:27.989144+00:00 19994330.292999979109 28999999.994999989867 27870000.009999990463 3952548.067000031006 60441.936446530 2024-05-11T22:28:28.980152+00:00 19994330.284000039101 29000000.010000020266 27869999.973999980837 3955788.954999924172 60441.936458189 2024-05-11T22:28:29.987527+00:00 19994330.289000030607 29000000.009999990463 27870000.017000000924 3955391.021000028122 60441.936469848 2024-05-11T22:28:30.994902+00:00 19994330.283999919891 28999999.993999991566 27869999.977000009269 3956971.975000023842 60441.936481318 2024-05-11T22:28:31.985909+00:00 19994330.286000009626 28999999.988000009209 27870000.010999988765 3958719.064000010025 60441.936492978 2024-05-11T22:28:32.993285+00:00 19994330.289000030607 29000000.015000019222 27870000.032000008970 3958755.902999997139 60441.936504448 2024-05-11T22:28:33.984292+00:00 19994330.284999970347 28999999.990999970585 27869999.945000011474 3961057.009999989998 60441.936516107 2024-05-11T22:28:34.991667+00:00 19994330.292000059038 29000000.003000020981 27870000.021000001580 3956487.087999939919 60441.936527577 2024-05-11T22:28:35.982674+00:00 19994330.283999919891 28999999.986999988556 27869999.988000009209 3956901.896000028122 60441.936539236 2024-05-11T22:28:36.990049+00:00 19994330.287999991328 29000000.023999989033 27870000.065999981016 3958020.991999983788 60441.936550712 2024-05-11T22:28:37.981552+00:00 19994330.287000000477 29000000.006000038236 27869999.916999999434 3954671.971000074875 60441.936562366 2024-05-11T22:28:38.988432+00:00 19994330.285000000149 28999999.972999989986 27870000.000999990851 3958578.072000027169 60441.936573842 2024-05-11T22:28:39.979935+00:00 19994330.286999989301 28999999.986000001431 27869999.995999988168 3953369.994999886025 60441.936585501 2024-05-11T22:28:40.987310+00:00 19994330.287999998778 29000000.014999989420 27870000.066000040621 3956247.939000010025 60441.936597155 2024-05-11T22:28:41.994189+00:00 19994330.290000010282 29000000.000999990851 27869999.962999999523 3958178.097000002861 60441.936608625 2024-05-11T22:28:42.985196+00:00 19994330.286999989301 29000000.004999998957 27869999.981999989599 3952205.951000093948 60441.936620284 2024-05-11T22:28:43.992572+00:00 19994330.288000021130 29000000.008000019938 27870000.028000000864 3956586.965999960899 60441.936631760 2024-05-11T22:28:44.984075+00:00 19994330.282999988645 29000000.009000059217 27870000.020999971777 3959035.108999968041 60441.936643414 2024-05-11T22:28:45.990954+00:00 19994330.286000009626 28999999.993999961764 27869999.960000038147 3955259.927999972831 60441.936654889 2024-05-11T22:28:46.982459+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3956497.067000031006 60441.936666549 2024-05-11T22:28:47.989833+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3958279.968999981880 60441.936678019 2024-05-11T22:28:48.980840+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3958924.006000041962 60441.936689679 2024-05-11T22:28:49.988215+00:00 19994330.285000029951 28999999.996000051498 27870000.001000050455 3956634.962999939919 60441.936701148 2024-05-11T22:28:50.979222+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3951931.990000010002 60441.936712808 2024-05-11T22:28:51.986597+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3956452.999000072014 60441.936724467 2024-05-11T22:28:52.993972+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3950867.026999949943 60441.936735937 2024-05-11T22:28:53.984980+00:00 19994330.288999971002 29000000.023999929428 27869999.965999960899 3957297.896000028122 60441.936747597 2024-05-11T22:28:54.992355+00:00 19994330.283999979496 28999999.981999989599 27869999.994000080973 3953400.067000031006 60441.936759067 2024-05-11T22:28:55.983362+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3956456.006999969017 60441.936770726 2024-05-11T22:28:56.990738+00:00 19994330.285999950022 29000000.004999998957 27870000.062000039965 3953296.962999939919 60441.936782202 2024-05-11T22:28:57.982240+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3952016.043000102043 60441.936793855 2024-05-11T22:28:58.989120+00:00 19994330.285000029951 29000000.021000031382 27869999.973999980837 3952613.027999997139 60441.936805331 2024-05-11T22:28:59.980623+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3956582.074000000954 60441.936816991 2024-05-11T22:29:00.987998+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3951350.913999915123 60441.936828461 2024-05-11T22:29:01.979005+00:00 19994330.285000029951 28999999.996000051498 27869999.967000011355 3955744.013000010978 60441.936840120 2024-05-11T22:29:02.986381+00:00 19994330.289999961853 28999999.993000000715 27869999.958000060171 3958783.909000039101 60441.936851774 2024-05-11T22:29:03.993259+00:00 19994330.287999991328 29000000.004999998957 27870000.056999921799 3955756.095999956131 60441.936863250 2024-05-11T22:29:04.984763+00:00 19994330.287999991328 29000000.004000011832 27870000.047000050545 3955652.981999992859 60441.936874903 2024-05-11T22:29:05.991642+00:00 19994330.284000039101 28999999.984000008553 27870000.013000011444 3954492.009999989998 60441.936886379 2024-05-11T22:29:06.983144+00:00 19994330.284000039101 29000000.002999991179 27869999.954999919981 3954281.910000085831 60441.936898033 2024-05-11T22:29:07.990024+00:00 19994330.287999991328 28999999.997999999672 27869999.939000010490 3958098.074000000954 60441.936909508 2024-05-11T22:29:08.981528+00:00 19994330.286000009626 28999999.995999988168 27870000.054000001401 3957383.037999988068 60441.936921168 2024-05-11T22:29:09.988903+00:00 19994330.288999918848 28999999.990000009537 27870000.002000000328 3956147.074000000954 60441.936932638 2024-05-11T22:29:10.979910+00:00 19994330.289000030607 29000000.017999980599 27869999.997000008821 3956722.865000010002 60441.936944298 2024-05-11T22:29:11.987285+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3954319.986999989022 60441.936955951 2024-05-11T22:29:12.994165+00:00 19994330.283999919891 29000000.009999990463 27870000.039000000805 3957834.032999991905 60441.936967427 2024-05-11T22:29:13.985668+00:00 19994330.285000089556 28999999.999000009149 27869999.985000010580 3954751.993000030983 60441.936979081 2024-05-11T22:29:14.992547+00:00 19994330.287999991328 28999999.967000011355 27869999.974999990314 3952968.921000003815 60441.936990556 2024-05-11T22:29:15.984050+00:00 19994330.287999991328 29000000.002999961376 27870000.000999990851 3954121.061999917030 60441.937002216 2024-05-11T22:29:16.991425+00:00 19994330.286999940872 29000000.000999990851 27870000.055000010878 3960926.046000003815 60441.937013686 2024-05-11T22:29:17.982432+00:00 19994330.289000030607 29000000.008999999613 27869999.968999978155 3960543.023000001907 60441.937025345 2024-05-11T22:29:18.989808+00:00 19994330.284999970347 29000000.008999999613 27869999.972999989986 3958277.986000061035 60441.937036815 2024-05-11T22:29:19.980815+00:00 19994330.289000030607 28999999.987000048161 27870000.034000039101 3952183.888999938965 60441.937048474 2024-05-11T22:29:20.988190+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3956443.075999975204 60441.937059950 2024-05-11T22:29:21.979693+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3952402.004000068177 60441.937071604 2024-05-11T22:29:22.986573+00:00 19994330.286000009626 28999999.988000039011 27869999.938000019640 3949898.080999969970 60441.937083257 2024-05-11T22:29:23.993451+00:00 19994330.290000081062 29000000.029999971390 27870000.016999959946 3951183.949000000954 60441.937094733 2024-05-11T22:29:24.984955+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3957107.942999958992 60441.937106393 2024-05-11T22:29:25.992330+00:00 19994330.286000009626 28999999.997999910265 27869999.967999991030 3956655.042000054847 60441.937117863 2024-05-11T22:29:26.983337+00:00 19994330.287999991328 28999999.989000078291 27870000.072000030428 3954205.009999989998 60441.937129522 2024-05-11T22:29:27.990712+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3949941.973999977112 60441.937140992 2024-05-11T22:29:28.981720+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3954040.981000065804 60441.937152652 2024-05-11T22:29:29.989095+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3954792.018000007141 60441.937164121 2024-05-11T22:29:30.980102+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3957131.008999944199 60441.937175781 2024-05-11T22:29:31.987477+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3956125.011000037193 60441.937187257 2024-05-11T22:29:32.978980+00:00 19994330.285999998450 29000000.013999938965 27870000.001000050455 3956361.054999948014 60441.937198910 2024-05-11T22:29:33.985860+00:00 19994330.290999989957 29000000.011000040919 27869999.978999968618 3953794.932999968994 60441.937210570 2024-05-11T22:29:34.993235+00:00 19994330.283000010997 28999999.971999999136 27870000.019999980927 3955827.916000009049 60441.937222046 2024-05-11T22:29:35.984738+00:00 19994330.287999998778 29000000.009000059217 27869999.966000080109 3955843.169000030030 60441.937233699 2024-05-11T22:29:36.991617+00:00 19994330.286999989301 29000000.011999960989 27870000.053999900818 3953970.883000016212 60441.937245175 2024-05-11T22:29:37.983120+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3951505.047000051010 60441.937256829 2024-05-11T22:29:38.989999+00:00 19994330.288000021130 28999999.988999959081 27869999.957999940962 3953768.882999897003 60441.937268305 2024-05-11T22:29:39.981502+00:00 19994330.290999978781 29000000.008999999613 27870000.014000058174 3954808.088000059128 60441.937279958 2024-05-11T22:29:40.988382+00:00 19994330.283000018448 28999999.999000001699 27869999.962000008672 3953967.993999958038 60441.937291434 2024-05-11T22:29:41.979884+00:00 19994330.285000000149 28999999.995000001043 27870000.034999970347 3953036.072000027169 60441.937303093 2024-05-11T22:29:42.987260+00:00 19994330.287000000477 28999999.988999988884 27869999.960000038147 3956113.893000007141 60441.937314563 2024-05-11T22:29:43.978267+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3952358.118000030983 60441.937326223 2024-05-11T22:29:44.985643+00:00 19994330.287000000477 29000000.015000019222 27870000.007999900728 3951427.998000026215 60441.937337876 2024-05-11T22:29:45.992522+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3952266.870999931823 60441.937349352 2024-05-11T22:29:46.984025+00:00 19994330.285000029951 29000000.021000001580 27870000.067999999970 3956762.042000054847 60441.937361006 2024-05-11T22:29:47.990904+00:00 19994330.288999971002 28999999.978999998420 27869999.951999988407 3955155.094999908935 60441.937372481 2024-05-11T22:29:48.982407+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3950366.923000096809 60441.937384135 2024-05-11T22:29:49.989287+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3956623.959999999963 60441.937395611 2024-05-11T22:29:50.980790+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3956547.077000000048 60441.937407271 2024-05-11T22:29:51.988165+00:00 19994330.286000009626 29000000.004999998957 27870000.061000019312 3955777.046999999788 60441.937418740 2024-05-11T22:29:52.979172+00:00 19994330.288999971002 29000000.008000019938 27869999.930999990553 3953800.871000001207 60441.937430400 2024-05-11T22:29:53.986547+00:00 19994330.284000039101 28999999.984999950975 27870000.057999998331 3955472.013999999035 60441.937442054 2024-05-11T22:29:54.993426+00:00 19994330.288999971002 29000000.003000020981 27869999.960000008345 3954489.046000000089 60441.937453529 2024-05-11T22:29:55.984930+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3954862.993999999017 60441.937465189 2024-05-11T22:29:56.992305+00:00 19994330.285000089556 28999999.981000009924 27869999.993000030518 3951826.986000000965 60441.937476659 2024-05-11T22:29:57.983312+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3951571.106000002008 60441.937488318 2024-05-11T22:29:58.990687+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3957295.904999994207 60441.937499794 2024-05-11T22:29:59.982191+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3950661.031000003219 60441.937511448 2024-05-11T22:30:00.989070+00:00 19994330.284999970347 28999999.962000008672 27869999.992999970913 3952273.000000000000 60441.937522924 2024-05-11T22:30:01.980574+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3954692.019000000786 60441.937534577 2024-05-11T22:30:02.987452+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3955744.854000002146 60441.937546053 2024-05-11T22:30:03.978956+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3954799.111999996006 60441.937557707 2024-05-11T22:30:04.985834+00:00 19994330.284000039101 29000000.003999948502 27869999.948000069708 3950140.896999999881 60441.937569366 2024-05-11T22:30:05.993210+00:00 19994330.287000060081 28999999.994000080973 27870000.021999958903 3958573.106000006199 60441.937580836 2024-05-11T22:30:06.984217+00:00 19994330.287999991328 29000000.005999919027 27869999.970999959856 3948662.915999994148 60441.937592495 2024-05-11T22:30:07.991592+00:00 19994330.286000009626 28999999.989000078291 27870000.067000031471 3956977.083000003826 60441.937603971 2024-05-11T22:30:08.983096+00:00 19994330.291999939829 29000000.010999921709 27870000.001000050455 3953900.965000004042 60441.937615625 2024-05-11T22:30:09.989975+00:00 19994330.284000039101 28999999.983000040054 27869999.949999928474 3954795.027999997139 60441.937627100 2024-05-11T22:30:10.981478+00:00 19994330.286999940872 29000000.039000030607 27870000.075999978930 3954255.981999992859 60441.937638754 2024-05-11T22:30:11.988357+00:00 19994330.286000009626 28999999.965000029653 27869999.996000051498 3951963.061000003945 60441.937650230 2024-05-11T22:30:12.979859+00:00 19994330.284999970347 28999999.991999980062 27869999.916000008583 3957790.861000000965 60441.937661883 2024-05-11T22:30:13.986739+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3952222.026999995112 60441.937673359 2024-05-11T22:30:14.978243+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3952226.041999996174 60441.937685019 2024-05-11T22:30:15.985618+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3954494.075000002980 60441.937696673 2024-05-11T22:30:16.992497+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3948365.983000009786 60441.937708142 2024-05-11T22:30:17.983504+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3952750.014999986161 60441.937719802 2024-05-11T22:30:18.990879+00:00 19994330.284000039101 29000000.013000000268 27870000.034000039101 3950209.972000002861 60441.937731272 2024-05-11T22:30:19.981887+00:00 19994330.287999991328 29000000.002000000328 27869999.945000048727 3951384.982000008225 60441.937742931 2024-05-11T22:30:20.989262+00:00 19994330.289000030607 28999999.993999991566 27870000.074999928474 3951654.989999995101 60441.937754401 2024-05-11T22:30:21.980269+00:00 19994330.286999940872 29000000.011999990791 27869999.980000019073 3952561.932999997865 60441.937766061 2024-05-11T22:30:22.987644+00:00 19994330.287999991328 28999999.978000018746 27869999.983000040054 3950187.973000004888 60441.937777530 2024-05-11T22:30:23.978651+00:00 19994330.288000110537 29000000.007999990135 27869999.956999901682 3954151.196999996901 60441.937789190 2024-05-11T22:30:24.986027+00:00 19994330.284000001848 29000000.006999999285 27870000.053000088781 3955314.890000015032 60441.937800850 2024-05-11T22:30:25.993402+00:00 19994330.287000000477 29000000.000999990851 27869999.923999998719 3957169.031999974977 60441.937812326 2024-05-11T22:30:26.984905+00:00 19994330.287000000477 28999999.997000038624 27870000.054999988526 3958147.953000009060 60441.937823979 2024-05-11T22:30:27.991784+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3951693.147000014782 60441.937835455 2024-05-11T22:30:28.983287+00:00 19994330.285999998450 29000000.022000011057 27869999.996000010520 3958375.846999973059 60441.937847109 2024-05-11T22:30:29.990167+00:00 19994330.293000001460 28999999.994000021368 27870000.052999999374 3958443.031000018120 60441.937858584 2024-05-11T22:30:30.981670+00:00 19994330.281999990344 28999999.981999989599 27869999.991999980062 3957625.997000008821 60441.937870238 2024-05-11T22:30:31.988549+00:00 19994330.288000021130 29000000.009999990463 27869999.940000001341 3955568.048999994993 60441.937881714 2024-05-11T22:30:32.980052+00:00 19994330.285000000149 28999999.986999988556 27870000.005000028759 3953028.032999991905 60441.937893367 2024-05-11T22:30:33.986931+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3956237.875000000000 60441.937904843 2024-05-11T22:30:34.978434+00:00 19994330.289000000805 29000000.021000031382 27869999.933000031859 3953439.055000007153 60441.937916497 2024-05-11T22:30:35.985313+00:00 19994330.283999979496 28999999.977000001818 27870000.015999969095 3953899.996999979019 60441.937928156 2024-05-11T22:30:36.992689+00:00 19994330.290000021458 29000000.026999950409 27870000.036000009626 3954761.980000019073 60441.937939626 2024-05-11T22:30:37.983696+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3958996.893999993801 60441.937951285 2024-05-11T22:30:38.991071+00:00 19994330.285000029951 28999999.988000039011 27870000.009999990463 3953937.069000006188 60441.937962756 2024-05-11T22:30:39.982078+00:00 19994330.288999971002 29000000.009999990463 27870000.030000030994 3956443.065999985207 60441.937974415 2024-05-11T22:30:40.989454+00:00 19994330.283999979496 28999999.988999959081 27869999.960999969393 3952830.884000002872 60441.937985891 2024-05-11T22:30:41.980957+00:00 19994330.288000050932 28999999.970000028610 27870000.044000029564 3957157.113999993075 60441.937997544 2024-05-11T22:30:42.987836+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3954136.925999999046 60441.938009020 2024-05-11T22:30:43.979339+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3959744.987000017893 60441.938020674 2024-05-11T22:30:44.986219+00:00 19994330.286000009626 28999999.959999918938 27869999.996000051498 3958883.067999988794 60441.938032149 2024-05-11T22:30:45.977722+00:00 19994330.288999971002 29000000.028000000864 27870000.024999979883 3955916.025000005960 60441.938043809 2024-05-11T22:30:46.985097+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953080.011999994982 60441.938055463 2024-05-11T22:30:47.991976+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3956723.952000021935 60441.938066938 2024-05-11T22:30:48.983479+00:00 19994330.287000000477 29000000.007000088692 27869999.978999968618 3955239.973999977112 60441.938078592 2024-05-11T22:30:49.990358+00:00 19994330.287999991328 29000000.012999888510 27870000.047000050545 3958394.043000013102 60441.938090068 2024-05-11T22:30:50.981862+00:00 19994330.288999971002 28999999.977000001818 27869999.965999960899 3955286.960999995004 60441.938101728 2024-05-11T22:30:51.989237+00:00 19994330.287000060081 29000000.019000049680 27870000.067999958992 3957718.036000012886 60441.938113197 2024-05-11T22:30:52.980244+00:00 19994330.286000009626 28999999.996999979019 27869999.915000081062 3956442.078999996185 60441.938124857 2024-05-11T22:30:53.987619+00:00 19994330.285999890417 29000000.002999998629 27870000.022999878973 3951435.896999984980 60441.938136333 2024-05-11T22:30:54.979123+00:00 19994330.286000009626 28999999.995999999344 27870000.008000019938 3953478.923000007868 60441.938147986 2024-05-11T22:30:55.986002+00:00 19994330.285000089556 28999999.995999988168 27869999.991999980062 3953868.146999984980 60441.938159462 2024-05-11T22:30:56.977505+00:00 19994330.288999918848 28999999.998000010848 27870000.008000019938 3956618.002999991179 60441.938171116 2024-05-11T22:30:57.984384+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3960767.944999992847 60441.938182775 2024-05-11T22:30:58.991758+00:00 19994330.288000110537 29000000.011000011116 27869999.985999941826 3957732.950000048149 60441.938194245 2024-05-11T22:30:59.982766+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3956297.002999960911 60441.938205904 2024-05-11T22:31:00.990142+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3953380.129000008106 60441.938217380 2024-05-11T22:31:01.981645+00:00 19994330.285999890417 28999999.986999988556 27869999.974999900907 3960165.009999989998 60441.938229034 2024-05-11T22:31:02.988524+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3957623.870999991894 60441.938240509 2024-05-11T22:31:03.980027+00:00 19994330.287999991328 28999999.981999989599 27869999.934000000358 3955251.010000050068 60441.938252169 2024-05-11T22:31:04.987402+00:00 19994330.290000081062 28999999.999000009149 27870000.015999998897 3957382.075999975204 60441.938263639 2024-05-11T22:31:05.978409+00:00 19994330.287999991328 28999999.997000038624 27870000.002000000328 3956338.912999988068 60441.938275299 2024-05-11T22:31:06.985785+00:00 19994330.284999970347 29000000.013999998569 27870000.023999989033 3953982.990000010002 60441.938286768 2024-05-11T22:31:07.976792+00:00 19994330.287000060081 29000000.016999959946 27870000.050000000745 3957931.031000018120 60441.938298428 2024-05-11T22:31:08.984167+00:00 19994330.285999890417 28999999.981999989599 27869999.918999999762 3958910.065999985207 60441.938310087 2024-05-11T22:31:09.991542+00:00 19994330.285000089556 29000000.011000040919 27870000.034000009298 3961496.021000028122 60441.938321557 2024-05-11T22:31:10.982550+00:00 19994330.286999940872 29000000.003000020981 27869999.979999989271 3959663.900999962818 60441.938333217 2024-05-11T22:31:11.989925+00:00 19994330.290000081062 28999999.988999959081 27870000.034000009298 3958187.981999992859 60441.938344692 2024-05-11T22:31:12.981427+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3956108.990000010002 60441.938356346 2024-05-11T22:31:13.988307+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3959005.083000003826 60441.938367822 2024-05-11T22:31:14.979810+00:00 19994330.286999940872 28999999.990000009537 27869999.965000029653 3955908.018999993801 60441.938379476 2024-05-11T22:31:15.986689+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3951737.962999999989 60441.938390951 2024-05-11T22:31:16.978193+00:00 19994330.286000009626 29000000.011000040919 27870000.017000019550 3958426.949999988079 60441.938402605 2024-05-11T22:31:17.985072+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3954035.078000009060 60441.938414264 2024-05-11T22:31:18.992447+00:00 19994330.287999998778 28999999.998999949545 27869999.975999951363 3958367.981000006199 60441.938425740 2024-05-11T22:31:19.983950+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3957200.026000022888 60441.938437394 2024-05-11T22:31:20.990829+00:00 19994330.287999998778 29000000.007000088692 27869999.968999978155 3956854.925999999046 60441.938448870 2024-05-11T22:31:21.982333+00:00 19994330.285999998450 28999999.988999959081 27870000.048000041395 3955381.978999971878 60441.938460523 2024-05-11T22:31:22.989212+00:00 19994330.285999998450 29000000.006999969482 27869999.949999928474 3959718.078000009060 60441.938471999 2024-05-11T22:31:23.980715+00:00 19994330.285000000149 29000000.004999998957 27870000.008000019938 3953174.973999977112 60441.938483653 2024-05-11T22:31:24.987594+00:00 19994330.288000021130 28999999.996000051498 27870000.032000061125 3956373.038000047207 60441.938495128 2024-05-11T22:31:25.979097+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3958603.903999983799 60441.938506788 2024-05-11T22:31:26.986472+00:00 19994330.289999991655 29000000.004999998957 27869999.962000008672 3953941.211000024807 60441.938518258 2024-05-11T22:31:27.977480+00:00 19994330.282999988645 28999999.979999899864 27870000.039999961853 3958061.844999969006 60441.938529917 2024-05-11T22:31:28.984854+00:00 19994330.289999991655 29000000.008000019938 27869999.980000019073 3956016.013999999035 60441.938541571 2024-05-11T22:31:29.991734+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3957035.949999988079 60441.938553046 2024-05-11T22:31:30.983237+00:00 19994330.285999979824 28999999.958000000566 27870000.015999909490 3954866.136000037193 60441.938564701 2024-05-11T22:31:31.990116+00:00 19994330.285000029951 29000000.028000000864 27869999.968999978155 3956978.954999982845 60441.938576176 2024-05-11T22:31:32.981620+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3958286.935000001919 60441.938587830 2024-05-11T22:31:33.988499+00:00 19994330.291000008583 28999999.973000001162 27869999.965000029653 3956975.923999965191 60441.938599306 2024-05-11T22:31:34.980001+00:00 19994330.283999979496 28999999.997999999672 27869999.981999989599 3956311.050999999046 60441.938610965 2024-05-11T22:31:35.987377+00:00 19994330.289000030607 29000000.018000010401 27870000.071999911219 3957597.997000039089 60441.938622435 2024-05-11T22:31:36.978385+00:00 19994330.284999970347 29000000.005999978632 27869999.990000009537 3954429.955999969970 60441.938634094 2024-05-11T22:31:37.985759+00:00 19994330.285000029951 28999999.988000009209 27870000.032999988645 3952170.013999999035 60441.938645564 2024-05-11T22:31:38.976767+00:00 19994330.288999971002 28999999.990000009537 27869999.930000070482 3952739.207000017166 60441.938657224 2024-05-11T22:31:39.984142+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3955989.856999992859 60441.938668878 2024-05-11T22:31:40.991021+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3957640.943000019062 60441.938680354 2024-05-11T22:31:41.982525+00:00 19994330.284999970347 29000000.013000011444 27870000.008999940008 3957113.082000017166 60441.938692007 2024-05-11T22:31:42.989404+00:00 19994330.289000030607 28999999.982999980450 27869999.962000001222 3953202.060000001919 60441.938703483 2024-05-11T22:31:43.980907+00:00 19994330.286000009626 29000000.024999979883 27870000.015000000596 3957202.959999979008 60441.938715137 2024-05-11T22:31:44.987786+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3952896.983999968041 60441.938726612 2024-05-11T22:31:45.979289+00:00 19994330.286000009626 28999999.993000030518 27869999.980999991298 3954322.002000033855 60441.938738272 2024-05-11T22:31:46.986664+00:00 19994330.287999991328 28999999.977000001818 27870000.043999999762 3953278.915000020992 60441.938749742 2024-05-11T22:31:47.977672+00:00 19994330.288999918848 29000000.017999950796 27869999.942999988794 3950876.000999987125 60441.938761401 2024-05-11T22:31:48.985047+00:00 19994330.284000039101 28999999.986000061035 27869999.985000010580 3958947.067999958992 60441.938772871 2024-05-11T22:31:49.976054+00:00 19994330.292000059038 29000000.009999990463 27870000.021999981254 3953488.997000039089 60441.938784530 2024-05-11T22:31:50.983429+00:00 19994330.282999988645 28999999.970999959856 27869999.992000039667 3951785.968999981880 60441.938796190 2024-05-11T22:31:51.990805+00:00 19994330.288999918848 29000000.034000039101 27870000.034999970347 3948495.086000024807 60441.938807660 2024-05-11T22:31:52.981812+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3950383.909999967087 60441.938819319 2024-05-11T22:31:53.989187+00:00 19994330.287000060081 29000000.022999998182 27870000.087999999523 3952844.986999989022 60441.938830795 2024-05-11T22:31:54.980690+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3955588.004000008106 60441.938842449 2024-05-11T22:31:55.987569+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3955334.083999990951 60441.938853924 2024-05-11T22:31:56.979072+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3953636.886000037193 60441.938865578 2024-05-11T22:31:57.985951+00:00 19994330.282000061125 28999999.990000009537 27869999.941000040621 3956075.042999982834 60441.938877054 2024-05-11T22:31:58.977455+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3954010.040000020992 60441.938888713 2024-05-11T22:31:59.984830+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3955353.962000011932 60441.938900367 2024-05-11T22:32:00.991709+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3958677.990999997128 60441.938911843 2024-05-11T22:32:01.983213+00:00 19994330.287000060081 29000000.024999979883 27869999.992999911308 3950393.127999960911 60441.938923496 2024-05-11T22:32:02.990092+00:00 19994330.286000009626 28999999.979000091553 27870000.009000059217 3947736.923000038136 60441.938934972 2024-05-11T22:32:03.981594+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3956796.967999995220 60441.938946626 2024-05-11T22:32:04.988474+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3957688.019999920856 60441.938958101 2024-05-11T22:32:05.979977+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3950719.990000010002 60441.938969761 2024-05-11T22:32:06.987352+00:00 19994330.280999898911 29000000.035000089556 27870000.050000071526 3958511.013000010978 60441.938981231 2024-05-11T22:32:07.978360+00:00 19994330.289000030607 28999999.938000001013 27869999.939999941736 3950334.958999990951 60441.938992891 2024-05-11T22:32:08.985735+00:00 19994330.287999991328 29000000.019999999553 27869999.948000069708 3952691.054000020027 60441.939004361 2024-05-11T22:32:09.976742+00:00 19994330.286000009626 29000000.018999990076 27870000.092000011355 3953280.940000057220 60441.939016020 2024-05-11T22:32:10.984116+00:00 19994330.291000008583 28999999.996000010520 27869999.991999980062 3953818.942999958992 60441.939027674 2024-05-11T22:32:11.990996+00:00 19994330.287999998778 29000000.011999990791 27870000.008000019938 3954187.161000012886 60441.939039149 2024-05-11T22:32:12.982500+00:00 19994330.285999998450 28999999.976000010967 27869999.978999968618 3953092.937999964226 60441.939050803 2024-05-11T22:32:13.989379+00:00 19994330.284000001848 29000000.022999998182 27870000.000999931246 3951435.950999975204 60441.939062279 2024-05-11T22:32:14.980882+00:00 19994330.285999998450 28999999.995999988168 27870000.036000009626 3951153.096000074875 60441.939073938 2024-05-11T22:32:15.988257+00:00 19994330.287999998778 29000000.012000020593 27869999.977000001818 3955541.988000034820 60441.939085414 2024-05-11T22:32:16.979761+00:00 19994330.287999998778 28999999.994999948889 27870000.022000070661 3956374.983999968041 60441.939097067 2024-05-11T22:32:17.986640+00:00 19994330.288999989629 29000000.000000000000 27869999.967999938875 3954262.965000032913 60441.939108543 2024-05-11T22:32:18.978143+00:00 19994330.286000009626 28999999.987000048161 27870000.009000059217 3956697.080999969970 60441.939120203 2024-05-11T22:32:19.985518+00:00 19994330.287000000477 28999999.981000009924 27869999.962999939919 3960525.965000032913 60441.939131672 2024-05-11T22:32:20.976525+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3954369.001999973785 60441.939143332 2024-05-11T22:32:21.983900+00:00 19994330.285000000149 29000000.031000021845 27870000.048999998719 3953938.034999967087 60441.939154986 2024-05-11T22:32:22.990780+00:00 19994330.287999991328 28999999.972999989986 27869999.978999998420 3955978.095999956131 60441.939166462 2024-05-11T22:32:23.982283+00:00 19994330.287000000477 29000000.005999978632 27870000.013999998569 3960808.822000027169 60441.939178121 2024-05-11T22:32:24.989658+00:00 19994330.288000021130 28999999.981000009924 27869999.967000011355 3958010.041000009049 60441.939189591 2024-05-11T22:32:25.980665+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3954209.922000051010 60441.939201251 2024-05-11T22:32:26.988040+00:00 19994330.287999991328 28999999.991000059992 27870000.006999999285 3953632.079999924172 60441.939212726 2024-05-11T22:32:27.979545+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3951507.037000060081 60441.939224380 2024-05-11T22:32:28.986423+00:00 19994330.284999970347 28999999.972999930382 27870000.025999989361 3953796.885999917984 60441.939235856 2024-05-11T22:32:29.977926+00:00 19994330.289000030607 28999999.991000059992 27869999.957999970764 3955201.984000086784 60441.939247515 2024-05-11T22:32:30.985301+00:00 19994330.286000009626 29000000.026999950409 27870000.050000008196 3957129.115999937057 60441.939258985 2024-05-11T22:32:31.976308+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3955995.940000057220 60441.939270644 2024-05-11T22:32:32.983683+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3952382.054000020027 60441.939282298 2024-05-11T22:32:33.990563+00:00 19994330.287000000477 28999999.962999939919 27869999.988999959081 3955232.001999973785 60441.939293774 2024-05-11T22:32:34.982066+00:00 19994330.286000009626 29000000.024999979883 27870000.020000040531 3955483.051999927033 60441.939305427 2024-05-11T22:32:35.988945+00:00 19994330.287999991328 29000000.015000101179 27869999.977000001818 3948967.929000020027 60441.939316903 2024-05-11T22:32:36.980449+00:00 19994330.285000029951 29000000.001999970526 27870000.018999990076 3954225.920000075828 60441.939328563 2024-05-11T22:32:37.987824+00:00 19994330.286999940872 28999999.969999909401 27869999.966000020504 3955744.079999924172 60441.939340033 2024-05-11T22:32:38.978831+00:00 19994330.291000008583 29000000.016000028700 27870000.027999941260 3954748.879000068177 60441.939351692 2024-05-11T22:32:39.986206+00:00 19994330.287000060081 29000000.021000031382 27870000.055000070482 3955359.138999938965 60441.939363162 2024-05-11T22:32:40.977213+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3951659.927000045776 60441.939374822 2024-05-11T22:32:41.984588+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3952198.967999935150 60441.939386297 2024-05-11T22:32:42.976092+00:00 19994330.287999991328 28999999.998999949545 27870000.044999960810 3955648.075000048149 60441.939397951 2024-05-11T22:32:43.982971+00:00 19994330.284000039101 28999999.991000059992 27869999.991000059992 3955833.018000007141 60441.939409610 2024-05-11T22:32:44.990346+00:00 19994330.287999991328 29000000.008000001311 27869999.964999910444 3948860.075999975204 60441.939421081 2024-05-11T22:32:45.981353+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3949619.850000023842 60441.939432740 2024-05-11T22:32:46.988728+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3948435.985999941826 60441.939444210 2024-05-11T22:32:47.979736+00:00 19994330.286000009626 28999999.964000001550 27870000.004000071436 3952260.998000026215 60441.939455870 2024-05-11T22:32:48.987111+00:00 19994330.287000060081 29000000.007999990135 27869999.992999911308 3954375.039000033867 60441.939467345 2024-05-11T22:32:49.978614+00:00 19994330.285999890417 29000000.006000008434 27869999.955000039190 3948266.957999945153 60441.939478999 2024-05-11T22:32:50.985493+00:00 19994330.287000060081 28999999.993000000715 27870000.041999939829 3954917.000000000000 60441.939490475 2024-05-11T22:32:51.976996+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3954627.078999996185 60441.939502128 2024-05-11T22:32:52.983875+00:00 19994330.291999939829 29000000.016999959946 27869999.990000009537 3952927.002000092994 60441.939513604 2024-05-11T22:32:53.975379+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3951391.069999932777 60441.939525263 2024-05-11T22:32:54.982754+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3956175.865000010002 60441.939536917 2024-05-11T22:32:55.989633+00:00 19994330.284999970347 28999999.999000009149 27869999.981000069529 3954038.988999962807 60441.939548393 2024-05-11T22:32:56.981136+00:00 19994330.285000089556 29000000.006999969482 27870000.028999920934 3951839.042000054847 60441.939560046 2024-05-11T22:32:57.988015+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3952627.963999987114 60441.939571522 2024-05-11T22:32:58.979519+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3953826.034000039101 60441.939583176 2024-05-11T22:32:59.986398+00:00 19994330.291000008583 29000000.008000019938 27869999.936000000685 3954404.038999915123 60441.939594652 2024-05-11T22:33:00.977901+00:00 19994330.286000009626 28999999.986000001431 27870000.010999988765 3955315.992000102997 60441.939606311 2024-05-11T22:33:01.985276+00:00 19994330.287999991328 29000000.011999960989 27870000.048000011593 3955111.075999975204 60441.939617781 2024-05-11T22:33:02.976284+00:00 19994330.287999991328 29000000.006000038236 27869999.973000001162 3955967.856999992859 60441.939629440 2024-05-11T22:33:03.983658+00:00 19994330.282999988645 28999999.985999941826 27870000.026999980211 3950360.046000003815 60441.939641094 2024-05-11T22:33:04.990538+00:00 19994330.290000081062 29000000.019000049680 27869999.953000009060 3950436.031000018120 60441.939652570 2024-05-11T22:33:05.982041+00:00 19994330.284000001848 28999999.983000040054 27870000.030000001192 3951707.957000017166 60441.939664224 2024-05-11T22:33:06.988920+00:00 19994330.287999998778 28999999.997999910265 27870000.013999998569 3950258.046000003815 60441.939675699 2024-05-11T22:33:07.980423+00:00 19994330.287000000477 29000000.014000058174 27869999.978999998420 3953163.963999987114 60441.939687353 2024-05-11T22:33:08.987302+00:00 19994330.285999998450 28999999.962000008672 27869999.962999999523 3958910.023000001907 60441.939698829 2024-05-11T22:33:09.978806+00:00 19994330.289999991655 29000000.037999991328 27870000.041999999434 3951714.018000007141 60441.939710488 2024-05-11T22:33:10.986181+00:00 19994330.287999998778 29000000.003999948502 27869999.980000019073 3953249.942999958992 60441.939721958 2024-05-11T22:33:11.977188+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3951600.016999959946 60441.939733617 2024-05-11T22:33:12.984563+00:00 19994330.285000000149 28999999.978999968618 27869999.967000011355 3954164.962000011932 60441.939745088 2024-05-11T22:33:13.975570+00:00 19994330.289000000805 29000000.008000019938 27870000.059999998659 3953064.055000067223 60441.939756747 2024-05-11T22:33:14.982946+00:00 19994330.288000021130 29000000.006999969482 27869999.986000001431 3950198.006999969017 60441.939768407 2024-05-11T22:33:15.990321+00:00 19994330.287999991328 28999999.989000078291 27870000.045999940485 3956662.016999959946 60441.939779877 2024-05-11T22:33:16.981328+00:00 19994330.286000009626 28999999.985999941826 27869999.893000010401 3953698.965999960899 60441.939791536 2024-05-11T22:33:17.988703+00:00 19994330.286999970675 29000000.024999979883 27870000.088999990374 3949497.101000071038 60441.939803012 2024-05-11T22:33:18.980207+00:00 19994330.288000050932 28999999.991999980062 27870000.003000020981 3951879.881999969017 60441.939814665 2024-05-11T22:33:19.987086+00:00 19994330.284999970347 29000000.001000050455 27869999.960999969393 3949978.050999999046 60441.939826141 2024-05-11T22:33:20.978589+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3950704.032000064850 60441.939837795 2024-05-11T22:33:21.985468+00:00 19994330.287000000477 28999999.973999999464 27870000.018000010401 3956018.946999907028 60441.939849271 2024-05-11T22:33:22.976971+00:00 19994330.284000039101 29000000.021000009030 27869999.990999940783 3951488.937000035774 60441.939860930 2024-05-11T22:33:23.984347+00:00 19994330.290999948978 28999999.953999999911 27869999.965000029653 3954460.976000071038 60441.939872400 2024-05-11T22:33:24.975354+00:00 19994330.287000000477 29000000.045999988914 27870000.000000000000 3951582.108999968041 60441.939884059 2024-05-11T22:33:25.982730+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3951656.011999965180 60441.939895713 2024-05-11T22:33:26.989608+00:00 19994330.285000029951 28999999.992000009865 27869999.975000020117 3952498.950999975204 60441.939907189 2024-05-11T22:33:27.981110+00:00 19994330.287999991328 29000000.003999978304 27869999.969999909401 3946987.907999991905 60441.939918843 2024-05-11T22:33:28.987991+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3951521.129000068177 60441.939930318 2024-05-11T22:33:29.979494+00:00 19994330.287000000477 29000000.029000010341 27869999.963000059128 3954248.919000030030 60441.939941972 2024-05-11T22:33:30.986373+00:00 19994330.288000050932 28999999.978999968618 27870000.053999900818 3952436.058999896049 60441.939953448 2024-05-11T22:33:31.977877+00:00 19994330.286999940872 29000000.012000020593 27869999.950000051409 3952327.938000082970 60441.939965107 2024-05-11T22:33:32.985252+00:00 19994330.287000060081 28999999.975000020117 27870000.052000049502 3953021.997999907006 60441.939976577 2024-05-11T22:33:33.976259+00:00 19994330.284999970347 29000000.021999958903 27869999.980999950320 3952216.099000095855 60441.939988236 2024-05-11T22:33:34.983633+00:00 19994330.287000060081 29000000.009999990463 27869999.978000041097 3955057.010999917984 60441.939999707 2024-05-11T22:33:35.974641+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3949797.927000045776 60441.940011366 2024-05-11T22:33:36.982016+00:00 19994330.286000009626 28999999.976000010967 27870000.006999969482 3957779.940000057220 60441.940023019 2024-05-11T22:33:37.988895+00:00 19994330.291000008583 28999999.995999988168 27870000.010000001639 3956825.096999884117 60441.940034495 2024-05-11T22:33:38.980399+00:00 19994330.286000009626 29000000.012999951839 27869999.933000009507 3953282.968000053894 60441.940046149 2024-05-11T22:33:39.987278+00:00 19994330.287999991328 28999999.992000099272 27870000.065999999642 3949658.995000004768 60441.940057625 2024-05-11T22:33:40.978781+00:00 19994330.284999970347 29000000.009999990463 27869999.959999989718 3952930.924999951851 60441.940069279 2024-05-11T22:33:41.985660+00:00 19994330.284999970347 28999999.988999959081 27870000.016000021249 3949824.081000090111 60441.940080754 2024-05-11T22:33:42.977163+00:00 19994330.289000030607 28999999.996999979019 27870000.022999968380 3955372.988999962807 60441.940092408 2024-05-11T22:33:43.984043+00:00 19994330.287999991328 28999999.999000068754 27870000.014000028372 3957375.070000051986 60441.940103884 2024-05-11T22:33:44.975547+00:00 19994330.289000030607 28999999.997999910265 27869999.935999989510 3951948.968999981880 60441.940115537 2024-05-11T22:33:45.982425+00:00 19994330.287999991328 29000000.019999980927 27870000.106999989599 3954747.957000017166 60441.940127197 2024-05-11T22:33:46.989799+00:00 19994330.287000060081 28999999.987000111490 27869999.900999989361 3950542.942999958992 60441.940138667 2024-05-11T22:33:47.980807+00:00 19994330.282999988645 29000000.018999930471 27870000.012000020593 3951607.110999941826 60441.940150326 2024-05-11T22:33:48.988182+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3956803.004000068177 60441.940161802 2024-05-11T22:33:49.979686+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3953518.935999989975 60441.940173456 2024-05-11T22:33:50.986565+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3947120.980999947060 60441.940184931 2024-05-11T22:33:51.978068+00:00 19994330.289999961853 29000000.011000040919 27870000.020000040531 3949829.009999989998 60441.940196585 2024-05-11T22:33:52.984947+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3958611.986000061035 60441.940208061 2024-05-11T22:33:53.976451+00:00 19994330.286999940872 29000000.031000021845 27870000.064000010490 3953213.975000023842 60441.940219714 2024-05-11T22:33:54.983330+00:00 19994330.284000039101 28999999.977000001818 27869999.914999961853 3950433.089999914169 60441.940231190 2024-05-11T22:33:55.974833+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3951513.983000040054 60441.940242844 2024-05-11T22:33:56.981712+00:00 19994330.284999970347 28999999.986999988556 27869999.945999979973 3954103.116999983788 60441.940254503 2024-05-11T22:33:57.989087+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3957466.957000017166 60441.940265973 2024-05-11T22:33:58.980095+00:00 19994330.290000081062 29000000.010000001639 27870000.041000008583 3947921.924000024796 60441.940277633 2024-05-11T22:33:59.987470+00:00 19994330.289000000805 29000000.017000000924 27869999.983999971300 3956461.960999966133 60441.940289102 2024-05-11T22:34:00.978477+00:00 19994330.285999998450 28999999.991999998689 27870000.001999970526 3950616.042999982834 60441.940300762 2024-05-11T22:34:01.985852+00:00 19994330.283000010997 29000000.006000008434 27870000.001000050455 3952058.919000030030 60441.940312232 2024-05-11T22:34:02.976859+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3953592.151000022888 60441.940323892 2024-05-11T22:34:03.984234+00:00 19994330.285000000149 28999999.987999979407 27869999.975999951363 3954750.911000012886 60441.940335367 2024-05-11T22:34:04.975738+00:00 19994330.288000021130 29000000.002000000328 27869999.992000099272 3951431.939000010025 60441.940347021 2024-05-11T22:34:05.982617+00:00 19994330.289999991655 29000000.011999990791 27870000.029999971390 3953395.077999948990 60441.940358497 2024-05-11T22:34:06.974119+00:00 19994330.285999979824 28999999.967000011355 27869999.919000029564 3955458.075999975204 60441.940370150 2024-05-11T22:34:07.980999+00:00 19994330.285000029951 29000000.008000019938 27870000.010999921709 3953899.940999985207 60441.940381810 2024-05-11T22:34:08.988374+00:00 19994330.285999979824 28999999.985000010580 27870000.014999989420 3950167.946000099182 60441.940393280 2024-05-11T22:34:09.979381+00:00 19994330.286000009626 29000000.031999949366 27870000.026000019163 3951453.013999938965 60441.940404939 2024-05-11T22:34:10.986757+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3949413.116999983788 60441.940416409 2024-05-11T22:34:11.977764+00:00 19994330.285999979824 29000000.016999959946 27870000.017000079155 3954595.879999995232 60441.940428069 2024-05-11T22:34:12.985139+00:00 19994330.291999999434 28999999.991000059992 27869999.994999889284 3951468.018000007141 60441.940439539 2024-05-11T22:34:13.976146+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3951243.052000045776 60441.940451198 2024-05-11T22:34:14.983522+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3953481.952999948990 60441.940462674 2024-05-11T22:34:15.975025+00:00 19994330.285000029951 29000000.011999960989 27869999.984000090510 3948468.092000008095 60441.940474328 2024-05-11T22:34:16.981904+00:00 19994330.287999991328 28999999.983000040054 27870000.015999998897 3950700.016000031959 60441.940485987 2024-05-11T22:34:17.989280+00:00 19994330.287000000477 29000000.013000011444 27870000.015000000596 3955362.873999952804 60441.940497463 2024-05-11T22:34:18.980782+00:00 19994330.283999979496 28999999.983999971300 27869999.982999999076 3951385.021000028122 60441.940509116 2024-05-11T22:34:19.987661+00:00 19994330.293000038713 28999999.991000059992 27869999.999000009149 3952334.011999965180 60441.940520592 2024-05-11T22:34:20.979165+00:00 19994330.284999970347 29000000.025999899954 27870000.004999980330 3950716.009000062943 60441.940532246 2024-05-11T22:34:21.986044+00:00 19994330.287000000477 28999999.975000020117 27869999.997000008821 3953049.958000000101 60441.940543721 2024-05-11T22:34:22.977547+00:00 19994330.286000009626 29000000.022999998182 27870000.006000008434 3953379.044999999925 60441.940555375 2024-05-11T22:34:23.984426+00:00 19994330.287000000477 28999999.993000030518 27869999.954999979585 3953588.987999999896 60441.940566851 2024-05-11T22:34:24.975930+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3952367.000000001863 60441.940578511 2024-05-11T22:34:25.983305+00:00 19994330.285000029951 29000000.006000038236 27870000.022000011057 3953766.051999996882 60441.940589980 2024-05-11T22:34:26.974312+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3953587.881999998819 60441.940601640 2024-05-11T22:34:27.981687+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3951630.024000000209 60441.940613294 2024-05-11T22:34:28.988567+00:00 19994330.285000089556 29000000.036999940872 27870000.018000010401 3949539.086000002921 60441.940624769 2024-05-11T22:34:29.980070+00:00 19994330.283999919891 28999999.988000039011 27869999.981999989599 3949566.953999996185 60441.940636423 2024-05-11T22:34:30.986949+00:00 19994330.287000060081 28999999.970999959856 27869999.991999980062 3952174.888999999035 60441.940647899 2024-05-11T22:34:31.978452+00:00 19994330.286999940872 29000000.034000039101 27870000.028000000864 3956523.080999999773 60441.940659552 2024-05-11T22:34:32.985331+00:00 19994330.287000060081 28999999.967000011355 27869999.948000010103 3953673.044000000227 60441.940671028 2024-05-11T22:34:33.976834+00:00 19994330.288999918848 29000000.049000021070 27870000.054000020027 3950148.071000001859 60441.940682682 2024-05-11T22:34:34.983713+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3947659.898000001907 60441.940694157 2024-05-11T22:34:35.975217+00:00 19994330.287000060081 29000000.002000000328 27870000.007999900728 3955276.017999999225 60441.940705817 2024-05-11T22:34:36.982592+00:00 19994330.286000009626 29000000.004000000656 27869999.946000099182 3954540.042000003159 60441.940717287 2024-05-11T22:34:37.973599+00:00 19994330.284999970347 28999999.997000008821 27870000.096999999136 3952580.942999995779 60441.940728947 2024-05-11T22:34:38.980974+00:00 19994330.287999991328 29000000.008999988437 27869999.896999958903 3954971.028999999166 60441.940740600 2024-05-11T22:34:39.987853+00:00 19994330.284999970347 28999999.988000009209 27870000.052999969572 3952170.072999998927 60441.940752076 2024-05-11T22:34:40.979356+00:00 19994330.290000081062 28999999.984000001103 27869999.986999988556 3954242.872000008821 60441.940763735 2024-05-11T22:34:41.986732+00:00 19994330.289999961853 29000000.030999988317 27869999.991999980062 3954489.091999993194 60441.940775211 2024-05-11T22:34:42.978235+00:00 19994330.281999949366 28999999.983000010252 27870000.044000029564 3953871.907000004780 60441.940786865 2024-05-11T22:34:43.985114+00:00 19994330.291000008583 29000000.005000028759 27869999.986999988556 3954010.062999994028 60441.940798340 2024-05-11T22:34:44.976617+00:00 19994330.285000089556 28999999.992999970913 27869999.962000008672 3955492.935000001919 60441.940809994 2024-05-11T22:34:45.983497+00:00 19994330.285999890417 28999999.996999979019 27869999.994000080973 3953771.004999995232 60441.940821470 2024-05-11T22:34:46.974999+00:00 19994330.288000110537 28999999.987000048161 27870000.043999910355 3952890.032000004780 60441.940833129 2024-05-11T22:34:47.982375+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3952985.932999997865 60441.940844599 2024-05-11T22:34:48.973382+00:00 19994330.287000060081 29000000.011999960989 27869999.963000059128 3952894.087999999989 60441.940856259 2024-05-11T22:34:49.980757+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3956824.013999999035 60441.940867912 2024-05-11T22:34:50.987637+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3950876.983999996912 60441.940879388 2024-05-11T22:34:51.979140+00:00 19994330.286000009626 28999999.982000049204 27870000.022999998182 3952114.974000006914 60441.940891042 2024-05-11T22:34:52.986023+00:00 19994330.285999998450 29000000.014999929816 27869999.911999940872 3948222.031000003219 60441.940902518 2024-05-11T22:34:53.977522+00:00 19994330.285000000149 28999999.997000098228 27869999.995000001043 3954819.012999997009 60441.940914177 2024-05-11T22:34:54.984897+00:00 19994330.289000000805 28999999.981999989599 27870000.035000000149 3954584.002999991179 60441.940925647 2024-05-11T22:34:55.975905+00:00 19994330.290000010282 29000000.025999899954 27869999.995000001043 3955508.966000020970 60441.940937307 2024-05-11T22:34:56.983280+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3950307.905999987852 60441.940948776 2024-05-11T22:34:57.974287+00:00 19994330.290000010282 28999999.995000001043 27870000.015000000596 3951606.034999995958 60441.940960436 2024-05-11T22:34:58.981662+00:00 19994330.283999979496 28999999.995000001043 27869999.952000010759 3952231.050999999046 60441.940972090 2024-05-11T22:34:59.988541+00:00 19994330.288000021130 29000000.003000020981 27870000.040999978781 3950109.916999996174 60441.940983566 2024-05-11T22:35:00.980044+00:00 19994330.285999979824 29000000.013000011444 27870000.020000010729 3952889.054000020027 60441.940995225 2024-05-11T22:35:01.987420+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3955723.005999981891 60441.941006695 2024-05-11T22:35:02.978427+00:00 19994330.287999991328 28999999.998000029474 27870000.048000011593 3953542.962000011932 60441.941018354 2024-05-11T22:35:03.985802+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3950478.067000002135 60441.941029824 2024-05-11T22:35:04.976809+00:00 19994330.291000008583 29000000.013999938965 27870000.029000040144 3953525.056999980938 60441.941041484 2024-05-11T22:35:05.984185+00:00 19994330.284999970347 28999999.996000051498 27870000.018999990076 3948056.872000008821 60441.941052959 2024-05-11T22:35:06.975688+00:00 19994330.287000000477 28999999.971999999136 27869999.946999970824 3952704.046999990940 60441.941064613 2024-05-11T22:35:07.982567+00:00 19994330.285000029951 29000000.022999998182 27870000.041000008583 3952777.062000005972 60441.941076089 2024-05-11T22:35:08.974069+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3950536.911000012886 60441.941087748 2024-05-11T22:35:09.981445+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3952199.097999989986 60441.941099402 2024-05-11T22:35:10.988325+00:00 19994330.285999950022 28999999.995000001043 27869999.979999959469 3955730.895000011194 60441.941110878 2024-05-11T22:35:11.979828+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3951220.053000003099 60441.941122531 2024-05-11T22:35:12.986707+00:00 19994330.284000039101 28999999.997999999672 27869999.999000009149 3951835.976999998093 60441.941134007 2024-05-11T22:35:13.978210+00:00 19994330.286000009626 29000000.011999998242 27870000.045999940485 3947014.023999989033 60441.941145661 2024-05-11T22:35:14.985089+00:00 19994330.284999970347 29000000.006000000983 27869999.991000059992 3956661.990999997128 60441.941157137 2024-05-11T22:35:15.976592+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3945872.036000012886 60441.941168796 2024-05-11T22:35:16.983967+00:00 19994330.287000000477 28999999.984999999404 27870000.004999998957 3953672.002999991179 60441.941180266 2024-05-11T22:35:17.974975+00:00 19994330.287000000477 29000000.021999981254 27870000.011999960989 3953918.951000005007 60441.941191925 2024-05-11T22:35:18.982350+00:00 19994330.289000030607 28999999.992000009865 27870000.081000089645 3956315.050999999046 60441.941203395 2024-05-11T22:35:19.973357+00:00 19994330.286999940872 29000000.002000000328 27869999.927999969572 3950209.979999988806 60441.941215055 2024-05-11T22:35:20.980733+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3951945.018000007141 60441.941226714 2024-05-11T22:35:21.988108+00:00 19994330.284000039101 29000000.006999969482 27870000.055999990553 3953711.942000002135 60441.941238184 2024-05-11T22:35:22.979115+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3956461.993000001181 60441.941249844 2024-05-11T22:35:23.986490+00:00 19994330.287999991328 28999999.989000018686 27869999.969000101089 3951640.137999982107 60441.941261319 2024-05-11T22:35:24.977993+00:00 19994330.286000009626 28999999.992999970913 27870000.010999921709 3956514.937000005972 60441.941272973 2024-05-11T22:35:25.984872+00:00 19994330.288999918848 29000000.022999998182 27870000.049000021070 3958981.990999997128 60441.941284449 2024-05-11T22:35:26.976376+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3949541.982000023127 60441.941296102 2024-05-11T22:35:27.983255+00:00 19994330.284000039101 29000000.001000050455 27869999.972999930382 3957019.955999999773 60441.941307578 2024-05-11T22:35:28.974758+00:00 19994330.287000060081 29000000.011999960989 27870000.028000000864 3956726.081999986898 60441.941319237 2024-05-11T22:35:29.982133+00:00 19994330.285999890417 28999999.977000001818 27870000.004000071436 3954098.967000008095 60441.941330708 2024-05-11T22:35:30.973141+00:00 19994330.290000081062 29000000.037000060081 27870000.036999940872 3958074.013000010978 60441.941342367 2024-05-11T22:35:31.980516+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3953604.958999990951 60441.941354020 2024-05-11T22:35:32.987394+00:00 19994330.287999991328 29000000.015999909490 27870000.030000090599 3950483.031000018120 60441.941365496 2024-05-11T22:35:33.978898+00:00 19994330.286000009626 28999999.979000091553 27869999.960999999195 3952625.021999955177 60441.941377150 2024-05-11T22:35:34.985778+00:00 19994330.287000060081 28999999.997999910265 27870000.003000009805 3955314.023999989033 60441.941388626 2024-05-11T22:35:35.977281+00:00 19994330.284999970347 29000000.009000059217 27869999.988999988884 3957506.895000040997 60441.941400285 2024-05-11T22:35:36.984656+00:00 19994330.287000060081 29000000.011000040919 27870000.017000000924 3953063.999000012875 60441.941411756 2024-05-11T22:35:37.975663+00:00 19994330.288999918848 28999999.975999951363 27870000.006999980658 3951592.991999983788 60441.941423415 2024-05-11T22:35:38.983038+00:00 19994330.284000039101 28999999.998999949545 27869999.987000018358 3954809.046999990940 60441.941434885 2024-05-11T22:35:39.974045+00:00 19994330.292999979109 28999999.979000091553 27869999.984999980778 3952936.973999977112 60441.941446544 2024-05-11T22:35:40.981421+00:00 19994330.284000039101 29000000.036999940872 27870000.074000000954 3958401.971000016201 60441.941458014 2024-05-11T22:35:41.972428+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3952657.101000010967 60441.941469674 2024-05-11T22:35:42.979803+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3950897.939999998081 60441.941481333 2024-05-11T22:35:43.987178+00:00 19994330.286999940872 29000000.026999950409 27869999.953999999911 3952967.990000010002 60441.941492803 2024-05-11T22:35:44.978185+00:00 19994330.287000060081 28999999.998000029474 27870000.007000029087 3952799.960999966133 60441.941504463 2024-05-11T22:35:45.985561+00:00 19994330.286000009626 28999999.991999980062 27870000.038999971002 3952589.071000040043 60441.941515933 2024-05-11T22:35:46.976568+00:00 19994330.291999999434 29000000.003999948502 27869999.983000040054 3952042.058999956120 60441.941527592 2024-05-11T22:35:47.983943+00:00 19994330.285999998450 28999999.984000090510 27870000.051999989897 3952078.914000033867 60441.941539068 2024-05-11T22:35:48.975446+00:00 19994330.285999998450 29000000.026000019163 27869999.981999989599 3953028.068000019062 60441.941550721 2024-05-11T22:35:49.982325+00:00 19994330.285000000149 28999999.978000000119 27870000.003000020981 3954836.001999973785 60441.941562197 2024-05-11T22:35:50.973829+00:00 19994330.287999998778 29000000.008000001311 27869999.944999989122 3951574.953999996185 60441.941573856 2024-05-11T22:35:51.981204+00:00 19994330.283999990672 28999999.999000001699 27870000.034000039101 3954169.035000026226 60441.941585327 2024-05-11T22:35:52.972211+00:00 19994330.289000000805 28999999.993999999017 27869999.985999941826 3951626.930000007153 60441.941596986 2024-05-11T22:35:53.979586+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3948920.040999948978 60441.941608639 2024-05-11T22:35:54.986465+00:00 19994330.285999979824 29000000.044999990612 27870000.069000009447 3952233.000000000000 60441.941620115 2024-05-11T22:35:55.977968+00:00 19994330.288000021130 28999999.944000009447 27869999.929000020027 3954992.934000014793 60441.941631775 2024-05-11T22:35:56.985344+00:00 19994330.283999979496 28999999.979999989271 27869999.985000010580 3952207.958000003826 60441.941643245 2024-05-11T22:35:57.976351+00:00 19994330.289000000805 29000000.030999988317 27870000.016999959946 3955826.214999973774 60441.941654904 2024-05-11T22:35:58.983726+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3955883.850000023842 60441.941666374 2024-05-11T22:35:59.974733+00:00 19994330.287000030279 28999999.991000000387 27869999.991999980062 3954068.013999999035 60441.941678034 2024-05-11T22:36:00.982108+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3955707.023999989033 60441.941689503 2024-05-11T22:36:01.973116+00:00 19994330.288999971002 28999999.986000001431 27869999.989000078291 3956293.003000020981 60441.941701163 2024-05-11T22:36:02.980491+00:00 19994330.285000029951 28999999.989000018686 27869999.962000008672 3956121.009000002872 60441.941712817 2024-05-11T22:36:03.987370+00:00 19994330.287999991328 29000000.039999961853 27870000.017999891192 3957314.918999969959 60441.941724292 2024-05-11T22:36:04.978873+00:00 19994330.285000029951 28999999.978000041097 27870000.007000088692 3958172.023000001907 60441.941735946 2024-05-11T22:36:05.985752+00:00 19994330.287000000477 29000000.030999958515 27870000.011999960989 3955570.003000020981 60441.941747422 2024-05-11T22:36:06.977255+00:00 19994330.284999970347 28999999.979000028223 27870000.008000019938 3957761.112999976147 60441.941759076 2024-05-11T22:36:07.984135+00:00 19994330.290000021458 28999999.998999949545 27869999.970000028610 3951947.932000041008 60441.941770551 2024-05-11T22:36:08.975638+00:00 19994330.287999991328 28999999.999000068754 27870000.028999920934 3956499.936999977101 60441.941782205 2024-05-11T22:36:09.982517+00:00 19994330.285000029951 28999999.972999930382 27869999.958999991417 3954498.102999985218 60441.941793681 2024-05-11T22:36:10.974020+00:00 19994330.287999991328 29000000.017000079155 27870000.001000050455 3951246.837000011932 60441.941805335 2024-05-11T22:36:11.980899+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3953207.152000010014 60441.941816810 2024-05-11T22:36:12.972403+00:00 19994330.286000009626 29000000.007000088692 27869999.991999998689 3960292.936999977101 60441.941828470 2024-05-11T22:36:13.979778+00:00 19994330.284999970347 29000000.015999909490 27870000.113000001758 3955066.013000010978 60441.941840123 2024-05-11T22:36:14.986657+00:00 19994330.289999961853 28999999.998000029474 27869999.949999999255 3954565.009000002872 60441.941851599 2024-05-11T22:36:15.978160+00:00 19994330.290000081062 28999999.986000061035 27869999.973999988288 3957089.011000037193 60441.941863253 2024-05-11T22:36:16.985039+00:00 19994330.284999970347 28999999.992999911308 27870000.002000000328 3956865.003999948967 60441.941874729 2024-05-11T22:36:17.976543+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3950398.000000000000 60441.941886388 2024-05-11T22:36:18.983918+00:00 19994330.285999890417 29000000.019999980927 27869999.930000010878 3950341.030000030994 60441.941897858 2024-05-11T22:36:19.974925+00:00 19994330.285000089556 28999999.986999988556 27870000.040999978781 3956890.945999979973 60441.941909517 2024-05-11T22:36:20.982300+00:00 19994330.289999961853 29000000.009000059217 27869999.970999989659 3950895.995000004768 60441.941920987 2024-05-11T22:36:21.973307+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3957624.979000031948 60441.941932647 2024-05-11T22:36:22.980682+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3955611.009999989998 60441.941944117 2024-05-11T22:36:23.971690+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3958520.042999982834 60441.941955776 2024-05-11T22:36:24.979065+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3953866.987999976147 60441.941967436 2024-05-11T22:36:25.986440+00:00 19994330.282999988645 28999999.983999971300 27869999.983000040054 3951542.038000047207 60441.941978905 2024-05-11T22:36:26.977447+00:00 19994330.290000081062 29000000.004000000656 27869999.992999970913 3952951.944999992847 60441.941990565 2024-05-11T22:36:27.984823+00:00 19994330.283999919891 28999999.997000001371 27870000.059000018984 3952443.010999978054 60441.942002035 2024-05-11T22:36:28.975830+00:00 19994330.292999979109 28999999.995999988168 27869999.946999970824 3952947.013000010978 60441.942013694 2024-05-11T22:36:29.983205+00:00 19994330.284000039101 29000000.008000001311 27869999.992000039667 3953389.980000019073 60441.942025165 2024-05-11T22:36:30.974212+00:00 19994330.284999970347 28999999.991000011563 27870000.055999930948 3955151.955999969970 60441.942036824 2024-05-11T22:36:31.981587+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3951345.187000035774 60441.942048300 2024-05-11T22:36:32.973091+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3952555.839999973774 60441.942059953 2024-05-11T22:36:33.979970+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3953951.056999980938 60441.942071613 2024-05-11T22:36:34.987344+00:00 19994330.286000009626 29000000.000000000000 27869999.937999960035 3949894.972999989986 60441.942083083 2024-05-11T22:36:35.978352+00:00 19994330.286999940872 28999999.998000029474 27870000.042999979109 3950930.000999987125 60441.942094742 2024-05-11T22:36:36.985727+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3957757.055000067223 60441.942106212 2024-05-11T22:36:37.976735+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3954341.916999936104 60441.942117872 2024-05-11T22:36:38.984110+00:00 19994330.287999991328 29000000.035999950022 27870000.029000040144 3956687.037999988068 60441.942129342 2024-05-11T22:36:39.975117+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3958798.940000057220 60441.942141001 2024-05-11T22:36:40.982492+00:00 19994330.287000000477 28999999.998999949545 27870000.025999899954 3956975.052999972831 60441.942152477 2024-05-11T22:36:41.973995+00:00 19994330.285999998450 29000000.013000011444 27869999.955000039190 3950579.029999970924 60441.942164131 2024-05-11T22:36:42.980874+00:00 19994330.286999989301 28999999.984000030905 27870000.016999959946 3952749.911000012886 60441.942175601 2024-05-11T22:36:43.971882+00:00 19994330.287999998778 29000000.028000000864 27870000.007000088692 3953886.088999987114 60441.942187260 2024-05-11T22:36:44.979257+00:00 19994330.287999998778 28999999.993000030518 27870000.001999970526 3953476.925000071991 60441.942198919 2024-05-11T22:36:45.986632+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3952752.995000004768 60441.942210389 2024-05-11T22:36:46.977639+00:00 19994330.285999998450 28999999.968999978155 27869999.893999930471 3952383.049999951851 60441.942222049 2024-05-11T22:36:47.985014+00:00 19994330.287000000477 29000000.013999938965 27870000.055000070482 3956364.945000051986 60441.942233519 2024-05-11T22:36:48.976021+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3955604.067999958992 60441.942245178 2024-05-11T22:36:49.983397+00:00 19994330.288000021130 28999999.994000080973 27870000.006999969482 3954328.097000002861 60441.942256654 2024-05-11T22:36:50.974900+00:00 19994330.287000000477 29000000.069999929518 27870000.030000001192 3954431.853000044823 60441.942268308 2024-05-11T22:36:51.981779+00:00 19994330.285999979824 28999999.950000051409 27869999.971999999136 3956248.028999925125 60441.942279783 2024-05-11T22:36:52.973282+00:00 19994330.291999999434 29000000.013999938965 27869999.981000009924 3955930.985000013839 60441.942291437 2024-05-11T22:36:53.980162+00:00 19994330.283999979496 29000000.012000080198 27870000.018999990076 3954487.065999985207 60441.942302913 2024-05-11T22:36:54.971665+00:00 19994330.288000050932 28999999.980000019073 27870000.021000009030 3953069.002000092994 60441.942314572 2024-05-11T22:36:55.979040+00:00 19994330.282999988645 28999999.989999890327 27869999.951999988407 3955720.851999998093 60441.942326226 2024-05-11T22:36:56.985919+00:00 19994330.288999971002 29000000.004000071436 27870000.046999990940 3953082.134999989998 60441.942337702 2024-05-11T22:36:57.977423+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3954347.002999901772 60441.942349355 2024-05-11T22:36:58.984302+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3949475.962000011932 60441.942360831 2024-05-11T22:36:59.975805+00:00 19994330.287000000477 29000000.003999948502 27870000.010999981314 3954340.055000067223 60441.942372485 2024-05-11T22:37:00.982684+00:00 19994330.286000009626 28999999.997000098228 27869999.989000018686 3953053.967999935150 60441.942383960 2024-05-11T22:37:01.974187+00:00 19994330.289000030607 29000000.003999948502 27870000.012000020593 3954104.985000013839 60441.942395620 2024-05-11T22:37:02.981563+00:00 19994330.285999950022 28999999.996999979019 27870000.013999998569 3953005.912000060081 60441.942407090 2024-05-11T22:37:03.972570+00:00 19994330.284000039101 28999999.977000001818 27869999.930999990553 3953338.059000014793 60441.942418749 2024-05-11T22:37:04.979945+00:00 19994330.291000008583 29000000.036000009626 27870000.065999981016 3957776.917999982834 60441.942430403 2024-05-11T22:37:05.986824+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3956756.060999989975 60441.942441879 2024-05-11T22:37:06.978326+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3959572.960999966133 60441.942453532 2024-05-11T22:37:07.985206+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3954203.070999979973 60441.942465008 2024-05-11T22:37:08.976710+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3952842.022000073921 60441.942476662 2024-05-11T22:37:09.983589+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3958877.900999904145 60441.942488138 2024-05-11T22:37:10.975092+00:00 19994330.284000039101 28999999.970999989659 27869999.989000078291 3952518.113000034820 60441.942499791 2024-05-11T22:37:11.981971+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3960578.036000012886 60441.942511267 2024-05-11T22:37:12.973475+00:00 19994330.286999940872 28999999.995999988168 27869999.945999979973 3957202.899999976158 60441.942522921 2024-05-11T22:37:13.980354+00:00 19994330.291000008583 29000000.032000008970 27869999.993000030518 3956030.945999979973 60441.942534396 2024-05-11T22:37:14.971857+00:00 19994330.284999970347 28999999.994000021368 27870000.049000021070 3954375.055999993812 60441.942546056 2024-05-11T22:37:15.979232+00:00 19994330.286000009626 29000000.012000020593 27869999.962999939919 3953357.998000026215 60441.942557710 2024-05-11T22:37:16.986111+00:00 19994330.284000039101 28999999.945999979973 27870000.014000058174 3952512.026000022888 60441.942569186 2024-05-11T22:37:17.977614+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3953599.981999992859 60441.942580845 2024-05-11T22:37:18.984990+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3953155.973000050057 60441.942592315 2024-05-11T22:37:19.975997+00:00 19994330.285000089556 28999999.999000009149 27870000.046000000089 3950086.026999949943 60441.942603974 2024-05-11T22:37:20.983374+00:00 19994330.288999918848 29000000.010000050068 27869999.970999959856 3951868.996999979019 60441.942615444 2024-05-11T22:37:21.974379+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3954127.986000061035 60441.942627104 2024-05-11T22:37:22.981754+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3952276.985999941826 60441.942638574 2024-05-11T22:37:23.972762+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3954268.098999977112 60441.942650233 2024-05-11T22:37:24.980137+00:00 19994330.286000009626 29000000.011000040919 27869999.967999938875 3954380.899000049103 60441.942661709 2024-05-11T22:37:25.971640+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3953933.034000039101 60441.942673368 2024-05-11T22:37:26.979015+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3958280.048999906052 60441.942685022 2024-05-11T22:37:27.985894+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3956842.969000101089 60441.942696498 2024-05-11T22:37:28.977398+00:00 19994330.284999970347 29000000.049000021070 27870000.004999998957 3954571.950999975204 60441.942708151 2024-05-11T22:37:29.984277+00:00 19994330.291000008583 28999999.960000038147 27869999.989999998361 3951172.036000012886 60441.942719627 2024-05-11T22:37:30.975780+00:00 19994330.280000090599 29000000.016000028700 27869999.932000000030 3955686.054000020027 60441.942731281 2024-05-11T22:37:31.982659+00:00 19994330.288999918848 28999999.985999941826 27870000.049000009894 3956534.995000004768 60441.942742757 2024-05-11T22:37:32.974162+00:00 19994330.287999991328 29000000.013000011444 27869999.998999979347 3954759.979999899864 60441.942754416 2024-05-11T22:37:33.981537+00:00 19994330.284000039101 29000000.021999958903 27870000.017000019550 3952924.009999989998 60441.942765886 2024-05-11T22:37:34.972545+00:00 19994330.291999999434 28999999.953999999911 27870000.023999989033 3951572.939000010025 60441.942777545 2024-05-11T22:37:35.979920+00:00 19994330.285000000149 29000000.038000110537 27870000.018999990076 3950590.083000063896 60441.942789015 2024-05-11T22:37:36.970927+00:00 19994330.285999998450 28999999.969999909401 27869999.909000009298 3955175.908999919891 60441.942800675 2024-05-11T22:37:37.978302+00:00 19994330.289000000805 29000000.032000061125 27869999.995000001043 3956757.001000047196 60441.942812328 2024-05-11T22:37:38.985181+00:00 19994330.285000000149 28999999.975999951363 27870000.065999981016 3954274.001999973785 60441.942823804 2024-05-11T22:37:39.976684+00:00 19994330.287999991328 29000000.032000061125 27869999.994000021368 3955063.050000071991 60441.942835458 2024-05-11T22:37:40.983564+00:00 19994330.286000009626 28999999.982999999076 27869999.977000001818 3952113.018999934196 60441.942846933 2024-05-11T22:37:41.975067+00:00 19994330.289999991655 28999999.991000000387 27870000.054000020027 3950551.930000067223 60441.942858593 2024-05-11T22:37:42.982442+00:00 19994330.286000009626 28999999.997999999672 27869999.980999950320 3945867.057999968994 60441.942870063 2024-05-11T22:37:43.973449+00:00 19994330.289000000805 28999999.993000000715 27869999.953000009060 3955986.975999950897 60441.942881722 2024-05-11T22:37:44.980825+00:00 19994330.282999988645 28999999.994000021368 27870000.062000039965 3948954.958000063896 60441.942893193 2024-05-11T22:37:45.971832+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3955250.067999958992 60441.942904852 2024-05-11T22:37:46.979207+00:00 19994330.285999979824 28999999.995999988168 27869999.932999968529 3954654.021000028122 60441.942916506 2024-05-11T22:37:47.986086+00:00 19994330.287000000477 29000000.007999990135 27870000.069000009447 3953905.891000031959 60441.942927981 2024-05-11T22:37:48.977589+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3953243.064999938011 60441.942939635 2024-05-11T22:37:49.984469+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3954766.006000041962 60441.942951111 2024-05-11T22:37:50.975971+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3959193.023000001907 60441.942962770 2024-05-11T22:37:51.983347+00:00 19994330.285000029951 29000000.008999999613 27870000.028000000864 3951850.019999980927 60441.942974240 2024-05-11T22:37:52.974354+00:00 19994330.287000000477 29000000.015999969095 27870000.059000018984 3952554.993000030983 60441.942985900 2024-05-11T22:37:53.981729+00:00 19994330.287000000477 28999999.992000039667 27869999.961000081152 3950986.972999929916 60441.942997370 2024-05-11T22:37:54.972736+00:00 19994330.287000000477 28999999.973999980837 27869999.964999910444 3955480.932000041008 60441.943009029 2024-05-11T22:37:55.980112+00:00 19994330.288999971002 29000000.021000031382 27869999.999000068754 3950666.039000033867 60441.943020499 2024-05-11T22:37:56.971119+00:00 19994330.284000039101 28999999.989999949932 27869999.970999959856 3954525.977999926079 60441.943032159 2024-05-11T22:37:57.978494+00:00 19994330.288999971002 29000000.007000029087 27870000.070000048727 3950245.083000063896 60441.943043818 2024-05-11T22:37:58.985869+00:00 19994330.288999971002 28999999.980000019073 27869999.989999890327 3953179.047999978065 60441.943055288 2024-05-11T22:37:59.976877+00:00 19994330.286000069231 29000000.022999998182 27869999.987000111490 3953566.945999979973 60441.943066947 2024-05-11T22:38:00.984252+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3953639.934000014793 60441.943078417 2024-05-11T22:38:01.975259+00:00 19994330.285999890417 29000000.013000011444 27870000.029000040144 3954983.955999969970 60441.943090077 2024-05-11T22:38:02.982634+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3954223.050999999046 60441.943101547 2024-05-11T22:38:03.973641+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3949676.082000017166 60441.943113206 2024-05-11T22:38:04.981017+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3952044.840999960899 60441.943124682 2024-05-11T22:38:05.972520+00:00 19994330.284999970347 29000000.000000000000 27870000.028999920934 3951017.038000106812 60441.943136335 2024-05-11T22:38:06.979399+00:00 19994330.286999940872 28999999.991000059992 27869999.958000060171 3956286.102999926079 60441.943147811 2024-05-11T22:38:07.970902+00:00 19994330.286000009626 29000000.031999949366 27870000.070000000298 3950353.920000075828 60441.943159465 2024-05-11T22:38:08.977782+00:00 19994330.285000089556 28999999.992000099272 27869999.949999999255 3951897.050999999046 60441.943171124 2024-05-11T22:38:09.985156+00:00 19994330.291000008583 28999999.981999989599 27870000.012000009418 3952506.083999990951 60441.943182600 2024-05-11T22:38:10.976660+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3956798.884999989998 60441.943194254 2024-05-11T22:38:11.983539+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3953945.004999995232 60441.943205730 2024-05-11T22:38:12.975042+00:00 19994330.285000089556 29000000.019999980927 27870000.014999989420 3951666.937999964226 60441.943217383 2024-05-11T22:38:13.981922+00:00 19994330.286000009626 29000000.004000071436 27869999.966000020504 3954248.039000033867 60441.943228859 2024-05-11T22:38:14.973425+00:00 19994330.285999890417 29000000.010999921709 27870000.059999998659 3959734.082000017166 60441.943240513 2024-05-11T22:38:15.980304+00:00 19994330.287000060081 29000000.000000000000 27869999.975999981165 3954026.977999926079 60441.943251988 2024-05-11T22:38:16.971807+00:00 19994330.287999991328 29000000.006000038236 27869999.993999991566 3953766.978999971878 60441.943263642 2024-05-11T22:38:17.978686+00:00 19994330.287999991328 28999999.978000000119 27870000.003000020981 3953631.023000001907 60441.943275118 2024-05-11T22:38:18.970189+00:00 19994330.287000060081 28999999.996999990195 27869999.967000011355 3950467.006000041962 60441.943286777 2024-05-11T22:38:19.977564+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3955049.884999989998 60441.943298431 2024-05-11T22:38:20.984444+00:00 19994330.282999988645 29000000.021999999881 27870000.002999961376 3955027.041000009049 60441.943309907 2024-05-11T22:38:21.975947+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3954423.074000000954 60441.943321566 2024-05-11T22:38:22.983322+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3951835.991000055801 60441.943333036 2024-05-11T22:38:23.974329+00:00 19994330.289000030607 29000000.011999990791 27870000.064000010490 3953608.896999955177 60441.943344695 2024-05-11T22:38:24.981705+00:00 19994330.287999991328 28999999.965999990702 27869999.971999999136 3950029.069000006188 60441.943356166 2024-05-11T22:38:25.972713+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3953002.972000002861 60441.943367825 2024-05-11T22:38:26.980086+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3952556.139999986161 60441.943379301 2024-05-11T22:38:27.971589+00:00 19994330.287999998778 28999999.982999980450 27869999.993999961764 3954596.781000018120 60441.943390954 2024-05-11T22:38:28.978469+00:00 19994330.285000000149 28999999.994000021368 27869999.967000011355 3955467.049999951851 60441.943402430 2024-05-11T22:38:29.969972+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3948194.098999977112 60441.943414090 2024-05-11T22:38:30.977348+00:00 19994330.289000000805 28999999.995999988168 27870000.026000019163 3954294.970000029076 60441.943425743 2024-05-11T22:38:31.984227+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3950615.032000064850 60441.943437219 2024-05-11T22:38:32.975730+00:00 19994330.285999998450 29000000.035000029951 27870000.050999999046 3952789.962999939919 60441.943448873 2024-05-11T22:38:33.982609+00:00 19994330.288999989629 28999999.989999949932 27870000.012999888510 3953728.006999969017 60441.943460349 2024-05-11T22:38:34.974113+00:00 19994330.286000009626 28999999.989000018686 27869999.941000100225 3952032.054000020027 60441.943472002 2024-05-11T22:38:35.980992+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3951685.966000080109 60441.943483478 2024-05-11T22:38:36.972495+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3952558.982999920845 60441.943495132 2024-05-11T22:38:37.979374+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3950526.995000004768 60441.943506607 2024-05-11T22:38:38.970877+00:00 19994330.289000000805 29000000.020000100136 27869999.998999949545 3953062.073000072967 60441.943518261 2024-05-11T22:38:39.977757+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3952183.891999959946 60441.943529921 2024-05-11T22:38:40.985132+00:00 19994330.289999991655 29000000.003000020981 27870000.023999929428 3954890.962999939919 60441.943541396 2024-05-11T22:38:41.976635+00:00 19994330.283999979496 28999999.996999979019 27869999.997000098228 3949630.069000006188 60441.943553050 2024-05-11T22:38:42.983514+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3953293.037000060081 60441.943564526 2024-05-11T22:38:43.975017+00:00 19994330.282000008970 29000000.021999958903 27869999.974999900907 3955429.932000041008 60441.943576179 2024-05-11T22:38:44.981897+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3954462.997999907006 60441.943587655 2024-05-11T22:38:45.973400+00:00 19994330.287000000477 28999999.992000099272 27870000.046999998391 3952517.027000070084 60441.943599314 2024-05-11T22:38:46.980775+00:00 19994330.285000029951 29000000.000000000000 27869999.995000001043 3950816.111999989022 60441.943610785 2024-05-11T22:38:47.971782+00:00 19994330.291999999434 29000000.005999919027 27869999.975999999791 3950564.925999999046 60441.943622444 2024-05-11T22:38:48.979157+00:00 19994330.284999970347 28999999.980000019073 27869999.993999999017 3947104.944999932777 60441.943633914 2024-05-11T22:38:49.970164+00:00 19994330.289000030607 29000000.014000058174 27869999.940999981016 3957357.021000028122 60441.943645573 2024-05-11T22:38:50.977540+00:00 19994330.282999988645 29000000.018000010401 27870000.089999999851 3950995.940999985207 60441.943657227 2024-05-11T22:38:51.984419+00:00 19994330.287999991328 28999999.963999990374 27869999.907000008970 3954285.115000010002 60441.943668703 2024-05-11T22:38:52.975922+00:00 19994330.286000009626 29000000.013000011444 27870000.052000019699 3949527.887999998871 60441.943680356 2024-05-11T22:38:53.982801+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3952172.064999999944 60441.943691832 2024-05-11T22:38:54.974305+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3951189.013999999966 60441.943703492 2024-05-11T22:38:55.981679+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3953608.937999999151 60441.943714961 2024-05-11T22:38:56.972687+00:00 19994330.283999919891 29000000.006999999285 27870000.006000038236 3957740.051999999210 60441.943726621 2024-05-11T22:38:57.980062+00:00 19994330.285000089556 28999999.982999999076 27869999.978999968618 3951235.029000002891 60441.943738091 2024-05-11T22:38:58.971069+00:00 19994330.288999918848 28999999.984000008553 27870000.008000019938 3950533.956999999005 60441.943749750 2024-05-11T22:38:59.978444+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3951276.024999998976 60441.943761221 2024-05-11T22:39:00.969452+00:00 19994330.286000009626 29000000.008999999613 27870000.025999959558 3953482.952999997884 60441.943772880 2024-05-11T22:39:01.976827+00:00 19994330.292999979109 29000000.015999998897 27870000.003000020981 3952910.031000003219 60441.943784534 2024-05-11T22:39:02.983706+00:00 19994330.286000009626 28999999.967999961227 27870000.019999980927 3952138.090000004042 60441.943796009 2024-05-11T22:39:03.975209+00:00 19994330.284999970347 29000000.010000050068 27870000.003000020981 3952235.903999999166 60441.943807663 2024-05-11T22:39:04.982088+00:00 19994330.287000060081 29000000.026999950409 27869999.944999989122 3951830.015000001062 60441.943819139 2024-05-11T22:39:05.973591+00:00 19994330.284999970347 28999999.974000040442 27870000.029000040144 3950264.009999997914 60441.943830792 2024-05-11T22:39:06.980470+00:00 19994330.287000060081 29000000.023999989033 27869999.996999979019 3952613.957000001799 60441.943842268 2024-05-11T22:39:07.971974+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3956675.991999999154 60441.943853928 2024-05-11T22:39:08.979349+00:00 19994330.287999991328 28999999.973999980837 27869999.960999969393 3952171.021999999881 60441.943865397 2024-05-11T22:39:09.970356+00:00 19994330.289000030607 29000000.008999999613 27870000.027000069618 3953295.003999993205 60441.943877057 2024-05-11T22:39:10.977732+00:00 19994330.284999970347 29000000.015999969095 27869999.985999941826 3953686.079999998212 60441.943888711 2024-05-11T22:39:11.984611+00:00 19994330.286000009626 28999999.991000000387 27870000.047999981791 3950161.911000012886 60441.943900187 2024-05-11T22:39:12.976114+00:00 19994330.287999991328 28999999.991000000387 27869999.921000000089 3948402.985999986995 60441.943911846 2024-05-11T22:39:13.983489+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3959621.013000010978 60441.943923316 2024-05-11T22:39:14.974496+00:00 19994330.284999970347 28999999.965000029653 27869999.965000029653 3957335.082999988925 60441.943934975 2024-05-11T22:39:15.981871+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3954746.037000000011 60441.943946445 2024-05-11T22:39:16.972879+00:00 19994330.286999940872 28999999.979999899864 27870000.049999948591 3955183.901000007987 60441.943958105 2024-05-11T22:39:17.980254+00:00 19994330.287000060081 29000000.004000071436 27870000.028000000864 3955221.008000000846 60441.943969580 2024-05-11T22:39:18.971757+00:00 19994330.286000009626 29000000.005999919027 27869999.930000070482 3952909.965999991167 60441.943981234 2024-05-11T22:39:19.978636+00:00 19994330.286000009626 28999999.966000080109 27869999.929999951273 3953035.089000002015 60441.943992710 2024-05-11T22:39:20.970140+00:00 19994330.287999991328 29000000.032999988645 27870000.105000019073 3951555.884000002872 60441.944004369 2024-05-11T22:39:21.977515+00:00 19994330.285999998450 29000000.000000000000 27869999.968000050634 3950698.170000001788 60441.944016023 2024-05-11T22:39:22.984394+00:00 19994330.291000001132 29000000.019999980927 27870000.003999948502 3954570.833000003826 60441.944027499 2024-05-11T22:39:23.975897+00:00 19994330.287000000477 28999999.939999941736 27869999.930000070482 3951998.031999989878 60441.944039159 2024-05-11T22:39:24.983272+00:00 19994330.285999998450 29000000.039000030607 27870000.041000001132 3951214.958000003826 60441.944050628 2024-05-11T22:39:25.974279+00:00 19994330.285999998450 28999999.978999968618 27870000.017999999225 3950048.010000004899 60441.944062288 2024-05-11T22:39:26.981655+00:00 19994330.287000000477 28999999.988000039011 27870000.011999990791 3949807.002999991179 60441.944073758 2024-05-11T22:39:27.972662+00:00 19994330.287000019103 29000000.037999991328 27870000.006999999285 3953384.038000016939 60441.944085417 2024-05-11T22:39:28.980036+00:00 19994330.282999988645 28999999.994000080973 27870000.013000011444 3950279.947999984026 60441.944096887 2024-05-11T22:39:29.971043+00:00 19994330.292999979109 29000000.003999948502 27869999.937999989837 3952579.022000014782 60441.944108547 2024-05-11T22:39:30.978420+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3949707.090999991167 60441.944120016 2024-05-11T22:39:31.969427+00:00 19994330.289000000805 28999999.984000001103 27869999.999000009149 3949850.935000001919 60441.944131676 2024-05-11T22:39:32.976802+00:00 19994330.282999988645 29000000.002000000328 27869999.995000001043 3952221.970999985933 60441.944143335 2024-05-11T22:39:33.984177+00:00 19994330.287000030279 29000000.010000009090 27870000.004999998957 3956249.034999995958 60441.944154806 2024-05-11T22:39:34.975184+00:00 19994330.287999991328 29000000.008000001311 27870000.046000000089 3951448.965000004042 60441.944166465 2024-05-11T22:39:35.982559+00:00 19994330.287000000477 28999999.999000001699 27870000.051999989897 3956550.055999993812 60441.944177940 2024-05-11T22:39:36.974063+00:00 19994330.288999971002 28999999.991000000387 27869999.879999998957 3951484.084000021219 60441.944189594 2024-05-11T22:39:37.980942+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3952862.887999982107 60441.944201070 2024-05-11T22:39:38.972445+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3955743.005000025034 60441.944212724 2024-05-11T22:39:39.979324+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3955680.970999985933 60441.944224199 2024-05-11T22:39:40.970827+00:00 19994330.285000029951 29000000.004000011832 27870000.045000020415 3951207.090999991167 60441.944235859 2024-05-11T22:39:41.978203+00:00 19994330.287000000477 29000000.000999990851 27869999.936999980360 3955334.955999999773 60441.944247329 2024-05-11T22:39:42.969210+00:00 19994330.287000000477 29000000.002000030130 27870000.003000020981 3956568.953999996185 60441.944258988 2024-05-11T22:39:43.976585+00:00 19994330.288999971002 29000000.013000011444 27870000.059999939054 3957038.030000001192 60441.944270642 2024-05-11T22:39:44.983464+00:00 19994330.287000000477 28999999.987999979407 27869999.957000020891 3954980.018000007141 60441.944282118 2024-05-11T22:39:45.974967+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3952188.032000004780 60441.944293777 2024-05-11T22:39:46.982342+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3955729.946999996901 60441.944305247 2024-05-11T22:39:47.973350+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3954962.020999997854 60441.944316906 2024-05-11T22:39:48.980725+00:00 19994330.286999940872 29000000.015999969095 27870000.034999970347 3951574.879999995232 60441.944328377 2024-05-11T22:39:49.971732+00:00 19994330.287000060081 28999999.955000039190 27869999.953000068665 3954971.078999996185 60441.944340036 2024-05-11T22:39:50.979107+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3956301.978000015020 60441.944351506 2024-05-11T22:39:51.970115+00:00 19994330.288999918848 29000000.013000011444 27870000.016999959946 3955660.094000012148 60441.944363166 2024-05-11T22:39:52.977490+00:00 19994330.285000089556 29000000.009000059217 27870000.054000020027 3952763.959999979008 60441.944374641 2024-05-11T22:39:53.968993+00:00 19994330.287999991328 28999999.972999930382 27869999.930000070482 3952511.076000005007 60441.944386295 2024-05-11T22:39:54.975872+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3953769.934000014793 60441.944397954 2024-05-11T22:39:55.983247+00:00 19994330.286999940872 28999999.977000001818 27870000.026000019163 3954841.979999988806 60441.944409430 2024-05-11T22:39:56.974751+00:00 19994330.282999988645 28999999.995000001043 27870000.016999959946 3950969.974999994040 60441.944421084 2024-05-11T22:39:57.981629+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3954386.976999998093 60441.944432559 2024-05-11T22:39:58.973132+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3951400.027000010014 60441.944444213 2024-05-11T22:39:59.980012+00:00 19994330.287999991328 28999999.994000080973 27870000.014000058174 3953682.990000010002 60441.944455689 2024-05-11T22:40:00.971515+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3949299.113999962807 60441.944467342 2024-05-11T22:40:01.978395+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3952765.899000049103 60441.944478818 2024-05-11T22:40:02.969898+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3955831.032000004780 60441.944490477 2024-05-11T22:40:03.977273+00:00 19994330.282999988645 29000000.022999998182 27870000.008000001311 3953627.935999989975 60441.944501948 2024-05-11T22:40:04.968280+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3955078.021999955177 60441.944513607 2024-05-11T22:40:05.975655+00:00 19994330.287999991328 28999999.996000051498 27870000.047000009567 3954176.061000049114 60441.944525261 2024-05-11T22:40:06.982535+00:00 19994330.283999919891 28999999.981999989599 27869999.922000009567 3953961.990999997128 60441.944536737 2024-05-11T22:40:07.974038+00:00 19994330.288000110537 28999999.995999928564 27870000.021999981254 3951041.087999999989 60441.944548396 2024-05-11T22:40:08.981412+00:00 19994330.286999940872 29000000.043999999762 27870000.025000009686 3956861.924999951851 60441.944559866 2024-05-11T22:40:09.972420+00:00 19994330.287000060081 28999999.973999999464 27869999.981999989599 3954228.964000045788 60441.944571525 2024-05-11T22:40:10.979795+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3957102.046999990940 60441.944583001 2024-05-11T22:40:11.971299+00:00 19994330.284999970347 28999999.989000011235 27870000.004999998957 3955525.871999979019 60441.944594655 2024-05-11T22:40:12.978178+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3949965.013999999035 60441.944606125 2024-05-11T22:40:13.969185+00:00 19994330.286000009626 28999999.968000020832 27869999.992999970913 3956463.110000013839 60441.944617784 2024-05-11T22:40:14.976560+00:00 19994330.286999940872 29000000.005999978632 27869999.979000028223 3958402.912999988068 60441.944629438 2024-05-11T22:40:15.983439+00:00 19994330.289000000805 29000000.022000011057 27869999.981000009924 3951197.999000012875 60441.944640914 2024-05-11T22:40:16.974943+00:00 19994330.285999998450 28999999.987000018358 27869999.950999978930 3953483.986999989022 60441.944652573 2024-05-11T22:40:17.982317+00:00 19994330.287000000477 28999999.984999950975 27870000.074999991804 3955412.142000020016 60441.944664043 2024-05-11T22:40:18.973325+00:00 19994330.287000000477 29000000.020000040531 27870000.001000050455 3953009.837999999989 60441.944675703 2024-05-11T22:40:19.980700+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3951463.108999968041 60441.944687173 2024-05-11T22:40:20.971707+00:00 19994330.285999998450 29000000.002000030130 27870000.004000011832 3952647.990000010002 60441.944698832 2024-05-11T22:40:21.979082+00:00 19994330.289000000805 28999999.963999990374 27869999.963999990374 3953027.986000000965 60441.944710302 2024-05-11T22:40:22.970090+00:00 19994330.289000000805 29000000.032000008970 27870000.041000008583 3952423.948000013828 60441.944721961 2024-05-11T22:40:23.977465+00:00 19994330.283999979496 29000000.012999951839 27870000.003000020981 3955040.080999969970 60441.944733432 2024-05-11T22:40:24.968472+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3953977.962999999989 60441.944745091 2024-05-11T22:40:25.975847+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3952596.041000009049 60441.944756744 2024-05-11T22:40:26.982726+00:00 19994330.285999979824 28999999.979000028223 27869999.998999949545 3958080.914000033867 60441.944768220 2024-05-11T22:40:27.974230+00:00 19994330.284000009298 28999999.996999979019 27870000.017000079155 3955938.981999992859 60441.944779874 2024-05-11T22:40:28.981109+00:00 19994330.288999971002 29000000.009999990463 27869999.972999930382 3954213.022000014782 60441.944791350 2024-05-11T22:40:29.972611+00:00 19994330.288000050932 29000000.029000040144 27870000.000000000000 3954093.106999992859 60441.944803003 2024-05-11T22:40:30.979491+00:00 19994330.287000000477 28999999.967000011355 27870000.055000070482 3955865.921999990940 60441.944814479 2024-05-11T22:40:31.970995+00:00 19994330.283999979496 29000000.000999931246 27869999.980999950320 3955822.036000012886 60441.944826133 2024-05-11T22:40:32.977874+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3954522.935999989975 60441.944837608 2024-05-11T22:40:33.969377+00:00 19994330.282999988645 29000000.007000088692 27869999.991000059992 3954982.041000009049 60441.944849268 2024-05-11T22:40:34.976751+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3951770.032000004780 60441.944860738 2024-05-11T22:40:35.967759+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3955331.981000006199 60441.944872397 2024-05-11T22:40:36.975134+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3953743.980999947060 60441.944884051 2024-05-11T22:40:37.982014+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3953800.052000045776 60441.944895527 2024-05-11T22:40:38.973517+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3956530.931999980938 60441.944907180 2024-05-11T22:40:39.980396+00:00 19994330.287000000477 28999999.986000061035 27870000.057999968529 3955374.930999993812 60441.944918656 2024-05-11T22:40:40.971899+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3956135.148000001907 60441.944930310 2024-05-11T22:40:41.978778+00:00 19994330.285000029951 28999999.998000029474 27870000.010999999940 3959378.953999996185 60441.944941786 2024-05-11T22:40:42.970281+00:00 19994330.289999961853 28999999.995000001043 27869999.959999989718 3956680.948000013828 60441.944953439 2024-05-11T22:40:43.977161+00:00 19994330.286000009626 29000000.028999920934 27870000.048000011593 3957893.028999983799 60441.944964915 2024-05-11T22:40:44.968664+00:00 19994330.284999970347 28999999.971999999136 27869999.949999999255 3958061.101999998093 60441.944976575 2024-05-11T22:40:45.976039+00:00 19994330.286000009626 28999999.975999999791 27870000.012999981642 3957308.915000020992 60441.944988228 2024-05-11T22:40:46.982918+00:00 19994330.289000030607 29000000.046000000089 27870000.024000018835 3958556.011999965180 60441.944999704 2024-05-11T22:40:47.974422+00:00 19994330.287999991328 28999999.975999999791 27870000.011000011116 3956920.976000010967 60441.945011358 2024-05-11T22:40:48.981301+00:00 19994330.284000039101 29000000.004999998957 27869999.989999979734 3951887.041000009049 60441.945022834 2024-05-11T22:40:49.972804+00:00 19994330.291999939829 28999999.991000011563 27869999.984000001103 3956716.938000022899 60441.945034487 2024-05-11T22:40:50.979683+00:00 19994330.286000009626 29000000.011999990791 27870000.005999978632 3956495.053999959957 60441.945045963 2024-05-11T22:40:51.971187+00:00 19994330.286999940872 29000000.006999999285 27870000.022000011057 3955355.972999989986 60441.945057617 2024-05-11T22:40:52.978065+00:00 19994330.285000089556 29000000.002000000328 27869999.971999999136 3958876.950000048149 60441.945069092 2024-05-11T22:40:53.969569+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3955104.048999965191 60441.945080746 2024-05-11T22:40:54.976448+00:00 19994330.284999970347 28999999.999000009149 27869999.975999951363 3953357.952000021935 60441.945092222 2024-05-11T22:40:55.967951+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3954836.047999978065 60441.945103881 2024-05-11T22:40:56.975326+00:00 19994330.292000059038 28999999.989999949932 27869999.947000030428 3955103.064000010025 60441.945115535 2024-05-11T22:40:57.982205+00:00 19994330.283999919891 29000000.002000030130 27870000.074000000954 3958204.975000023842 60441.945127010 2024-05-11T22:40:58.973709+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3957287.000999987125 60441.945138664 2024-05-11T22:40:59.980588+00:00 19994330.287000060081 29000000.010999981314 27870000.022999938577 3959841.996999979019 60441.945150140 2024-05-11T22:41:00.972091+00:00 19994330.282999988645 29000000.013999998569 27869999.939000010490 3957289.023000001907 60441.945161793 2024-05-11T22:41:01.978970+00:00 19994330.289999961853 28999999.967999991030 27869999.980000019073 3952127.929000020027 60441.945173269 2024-05-11T22:41:02.970473+00:00 19994330.290000081062 29000000.037999991328 27870000.073000069708 3955961.944000006188 60441.945184923 2024-05-11T22:41:03.977353+00:00 19994330.285999890417 28999999.963000059128 27870000.001999970526 3958411.074999988079 60441.945196399 2024-05-11T22:41:04.968856+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3950939.992999970913 60441.945208053 2024-05-11T22:41:05.975735+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3954751.034000039101 60441.945219528 2024-05-11T22:41:06.967238+00:00 19994330.284999970347 29000000.007999900728 27869999.937999960035 3953422.888999999035 60441.945231188 2024-05-11T22:41:07.974613+00:00 19994330.284000039101 28999999.978000041097 27869999.988999959081 3954350.076000034809 60441.945242841 2024-05-11T22:41:08.981492+00:00 19994330.289000000805 28999999.998000029474 27870000.021000031382 3953925.974999905098 60441.945254317 2024-05-11T22:41:09.972996+00:00 19994330.287999998778 29000000.016999959946 27869999.983999971300 3956514.020000100136 60441.945265971 2024-05-11T22:41:10.979875+00:00 19994330.289000000805 28999999.993000030518 27870000.035000089556 3953494.053999900818 60441.945277446 2024-05-11T22:41:11.971378+00:00 19994330.287000011653 28999999.998999949545 27870000.020999908447 3954120.949000000954 60441.945289106 2024-05-11T22:41:12.978753+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3953103.004000068177 60441.945300576 2024-05-11T22:41:13.969761+00:00 19994330.285999998450 29000000.009000059217 27869999.992000099272 3951388.957999945153 60441.945312236 2024-05-11T22:41:14.977135+00:00 19994330.287000000477 28999999.977999929339 27869999.949999928474 3955295.060999989975 60441.945323705 2024-05-11T22:41:15.968143+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3947653.973000050057 60441.945335365 2024-05-11T22:41:16.975518+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3953428.958999990951 60441.945347019 2024-05-11T22:41:17.982397+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3956007.085999966133 60441.945358494 2024-05-11T22:41:18.973900+00:00 19994330.289000000805 29000000.002000089735 27870000.005999919027 3952485.990000010002 60441.945370148 2024-05-11T22:41:19.980780+00:00 19994330.284000009298 28999999.987999919802 27870000.081000089645 3953689.052000045776 60441.945381624 2024-05-11T22:41:20.972283+00:00 19994330.285999979824 29000000.024000048637 27869999.942000001669 3951310.988000034820 60441.945393283 2024-05-11T22:41:21.979658+00:00 19994330.289000000805 28999999.980999950320 27869999.973000001162 3951020.927999972831 60441.945404753 2024-05-11T22:41:22.970665+00:00 19994330.285000029951 29000000.015999998897 27870000.063000008464 3954731.029999970924 60441.945416412 2024-05-11T22:41:23.978041+00:00 19994330.287999991328 29000000.004999998957 27869999.945000011474 3952665.009000062943 60441.945427882 2024-05-11T22:41:24.969048+00:00 19994330.288999971002 28999999.975999999791 27869999.962999999523 3954214.957999945153 60441.945439542 2024-05-11T22:41:25.976422+00:00 19994330.287000000477 29000000.017000000924 27870000.083999991417 3949829.008000016212 60441.945451012 2024-05-11T22:41:26.967430+00:00 19994330.287999991328 29000000.015999991447 27869999.956999991089 3954708.034000039101 60441.945462671 2024-05-11T22:41:27.974805+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3953555.911999940872 60441.945474325 2024-05-11T22:41:28.981685+00:00 19994330.288999971002 29000000.006000008434 27870000.027999971062 3951870.008000016212 60441.945485801 2024-05-11T22:41:29.973188+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3955512.919999957085 60441.945497460 2024-05-11T22:41:30.980562+00:00 19994330.285000029951 29000000.004999998957 27870000.017000019550 3955242.111999989022 60441.945508930 2024-05-11T22:41:31.971570+00:00 19994330.291999999434 28999999.996999979019 27869999.966000020504 3951852.958000063896 60441.945520590 2024-05-11T22:41:32.978945+00:00 19994330.285999950022 29000000.013999998569 27870000.034999970347 3953483.034999967087 60441.945532060 2024-05-11T22:41:33.969952+00:00 19994330.283000048250 28999999.972999989986 27869999.967000011355 3953066.004000068177 60441.945543719 2024-05-11T22:41:34.977327+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3950367.049999951851 60441.945555189 2024-05-11T22:41:35.968335+00:00 19994330.288999918848 29000000.018000010401 27870000.017000019550 3949350.911000012886 60441.945566848 2024-05-11T22:41:36.975710+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3953438.125999927986 60441.945578319 2024-05-11T22:41:37.966717+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3952840.983000040054 60441.945589978 2024-05-11T22:41:38.974093+00:00 19994330.291000008583 29000000.008999999613 27869999.999999940395 3954761.960999966133 60441.945601637 2024-05-11T22:41:39.981467+00:00 19994330.288999918848 29000000.004000011832 27870000.009000059217 3955153.937000035774 60441.945613107 2024-05-11T22:41:40.972475+00:00 19994330.282999988645 28999999.978999968618 27870000.011000040919 3955615.970999956131 60441.945624767 2024-05-11T22:41:41.979850+00:00 19994330.289000030607 29000000.019000049680 27869999.949999928474 3951948.083000063896 60441.945636243 2024-05-11T22:41:42.971353+00:00 19994330.287000060081 29000000.008999940008 27870000.014000058174 3952778.995999931823 60441.945647896 2024-05-11T22:41:43.978233+00:00 19994330.284999970347 28999999.999000068754 27870000.010999921709 3954276.021000028122 60441.945659372 2024-05-11T22:41:44.969736+00:00 19994330.289000030607 28999999.963999990374 27870000.011000040919 3952921.009000062943 60441.945671026 2024-05-11T22:41:45.976615+00:00 19994330.286999940872 29000000.023999929428 27870000.001000050455 3953640.926999927033 60441.945682496 2024-05-11T22:41:46.967622+00:00 19994330.287000060081 29000000.009000059217 27869999.990000009537 3957571.019000052940 60441.945694155 2024-05-11T22:41:47.974997+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3951400.995000004768 60441.945705809 2024-05-11T22:41:48.981876+00:00 19994330.287000060081 29000000.032999988645 27869999.977999929339 3954190.998000026215 60441.945717284 2024-05-11T22:41:49.973380+00:00 19994330.284999970347 28999999.980000019073 27870000.029999971390 3958744.055999993812 60441.945728944 2024-05-11T22:41:50.980754+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954739.941999911796 60441.945740414 2024-05-11T22:41:51.971762+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3954636.052000045776 60441.945752073 2024-05-11T22:41:52.979137+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3951973.978000044823 60441.945763543 2024-05-11T22:41:53.970145+00:00 19994330.286000009626 28999999.988000039011 27869999.997000098228 3955775.024999976158 60441.945775203 2024-05-11T22:41:54.977520+00:00 19994330.287999991328 28999999.995999928564 27869999.931999921799 3953224.924999951851 60441.945786678 2024-05-11T22:41:55.969023+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3946239.000000000000 60441.945798332 2024-05-11T22:41:56.975902+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3954228.032999991905 60441.945809802 2024-05-11T22:41:57.966909+00:00 19994330.284999970347 29000000.010999921709 27870000.050999999046 3954110.002000092994 60441.945821462 2024-05-11T22:41:58.974285+00:00 19994330.286999940872 28999999.996000051498 27869999.949000000954 3951321.991999983788 60441.945833115 2024-05-11T22:41:59.981164+00:00 19994330.288000110537 29000000.010999999940 27870000.043999999762 3951217.981999992859 60441.945844591 2024-05-11T22:42:00.972667+00:00 19994330.286999940872 28999999.986000001431 27870000.019999999553 3952156.056999921799 60441.945856250 2024-05-11T22:42:01.980042+00:00 19994330.284999970347 28999999.971000000834 27869999.879000011832 3954176.962000011932 60441.945867726 2024-05-11T22:42:02.971545+00:00 19994330.289999999106 29000000.031999990344 27870000.062000010163 3954913.004000068177 60441.945879380 2024-05-11T22:42:03.978424+00:00 19994330.287999998778 29000000.002000000328 27870000.005999978632 3953470.935999989975 60441.945890856 2024-05-11T22:42:04.969927+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3953292.023999928962 60441.945902515 2024-05-11T22:42:05.977303+00:00 19994330.287999991328 29000000.021000001580 27870000.078000009060 3955331.018000007141 60441.945913985 2024-05-11T22:42:06.968310+00:00 19994330.285999998450 28999999.991000000387 27869999.969999998808 3955895.067000031006 60441.945925645 2024-05-11T22:42:07.975685+00:00 19994330.285000011325 28999999.979999989271 27869999.966000020504 3951952.950999975204 60441.945937115 2024-05-11T22:42:08.966693+00:00 19994330.289000000805 29000000.028999980539 27870000.042999979109 3956611.958000063896 60441.945948774 2024-05-11T22:42:09.974068+00:00 19994330.287999991328 28999999.983000040054 27869999.943000018597 3953979.041999936104 60441.945960428 2024-05-11T22:42:10.980947+00:00 19994330.288000021130 28999999.987999979407 27870000.069999989122 3953366.022000073921 60441.945971903 2024-05-11T22:42:11.972450+00:00 19994330.285000000149 29000000.000999990851 27869999.992999970913 3953214.088999987114 60441.945983563 2024-05-11T22:42:12.979825+00:00 19994330.285999979824 29000000.008999999613 27869999.964000049978 3949201.908999919891 60441.945995033 2024-05-11T22:42:13.970832+00:00 19994330.285000000149 28999999.997000038624 27870000.030999958515 3953389.969000101089 60441.946006692 2024-05-11T22:42:14.978207+00:00 19994330.291000038385 29000000.003999948502 27869999.978000041097 3953097.092000008095 60441.946018162 2024-05-11T22:42:15.969215+00:00 19994330.284999970347 28999999.998000029474 27869999.951999958605 3955086.900999904145 60441.946029821 2024-05-11T22:42:16.976590+00:00 19994330.290000021458 29000000.006999969482 27870000.039999961853 3950950.976999998093 60441.946041297 2024-05-11T22:42:17.968093+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3953123.068000078201 60441.946052951 2024-05-11T22:42:18.974972+00:00 19994330.285999950022 29000000.022999998182 27870000.046000000089 3950157.902999997139 60441.946064427 2024-05-11T22:42:19.966476+00:00 19994330.285000029951 29000000.009000059217 27870000.037999991328 3953303.156999946106 60441.946076081 2024-05-11T22:42:20.973355+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3954776.906000018120 60441.946087740 2024-05-11T22:42:21.980729+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3955758.044000030030 60441.946099210 2024-05-11T22:42:22.971737+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3952175.934999942780 60441.946110869 2024-05-11T22:42:23.979112+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3956584.032000064850 60441.946122339 2024-05-11T22:42:24.970120+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3957849.006999969017 60441.946133999 2024-05-11T22:42:25.977495+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3948686.894999980927 60441.946145469 2024-05-11T22:42:26.968502+00:00 19994330.285000029951 29000000.001999970526 27870000.060000058264 3951324.100000023842 60441.946157128 2024-05-11T22:42:27.975876+00:00 19994330.288999971002 29000000.017000079155 27869999.987999919802 3952709.080000042915 60441.946168598 2024-05-11T22:42:28.966884+00:00 19994330.286000069231 28999999.987999919802 27869999.971000079066 3956673.962999939919 60441.946180257 2024-05-11T22:42:29.974260+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3952661.001999973785 60441.946191912 2024-05-11T22:42:30.981139+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3953965.054000020027 60441.946203387 2024-05-11T22:42:31.972642+00:00 19994330.284999970347 28999999.994000080973 27870000.006999969482 3952131.894000052940 60441.946215047 2024-05-11T22:42:32.980017+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3956178.042999982834 60441.946226517 2024-05-11T22:42:33.971024+00:00 19994330.284000039101 29000000.003000020981 27870000.069000009447 3950646.935999989975 60441.946238176 2024-05-11T22:42:34.978400+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3957697.054000020027 60441.946249646 2024-05-11T22:42:35.969406+00:00 19994330.289000030607 28999999.968000050634 27869999.988000039011 3954142.973999977112 60441.946261305 2024-05-11T22:42:36.976782+00:00 19994330.286999940872 29000000.043999999762 27869999.993000030518 3953518.990000010002 60441.946272781 2024-05-11T22:42:37.968286+00:00 19994330.291000008583 28999999.975000001490 27869999.956999998540 3957426.934999942780 60441.946284435 2024-05-11T22:42:38.975164+00:00 19994330.287999991328 29000000.021999999881 27869999.993000000715 3948632.047000051010 60441.946295911 2024-05-11T22:42:39.966668+00:00 19994330.282999988645 29000000.004999998957 27870000.057999998331 3958103.090999960899 60441.946307564 2024-05-11T22:42:40.973547+00:00 19994330.287999991328 28999999.988999988884 27869999.959999989718 3954793.853999971878 60441.946319223 2024-05-11T22:42:41.980922+00:00 19994330.284000039101 29000000.004000011832 27870000.059999998659 3954895.203000069130 60441.946330694 2024-05-11T22:42:42.971929+00:00 19994330.289000030607 29000000.002000000328 27869999.984000001103 3953626.957000017166 60441.946342353 2024-05-11T22:42:43.979304+00:00 19994330.283999919891 28999999.988999988884 27869999.984000001103 3958252.072999954224 60441.946353829 2024-05-11T22:42:44.970807+00:00 19994330.295000080019 29000000.003999978304 27870000.012000020593 3956260.883000016212 60441.946365483 2024-05-11T22:42:45.977687+00:00 19994330.284999970347 28999999.997000038624 27870000.038000021130 3956529.952000021935 60441.946376958 2024-05-11T22:42:46.969190+00:00 19994330.286000009626 29000000.020999971777 27869999.991999980062 3951532.103999971878 60441.946388618 2024-05-11T22:42:47.976565+00:00 19994330.286999940872 28999999.981000009924 27869999.993999961764 3952022.922999978065 60441.946400088 2024-05-11T22:42:48.967572+00:00 19994330.288000110537 29000000.002000030130 27869999.993000030518 3954249.034000039101 60441.946411747 2024-05-11T22:42:49.974947+00:00 19994330.285999890417 28999999.998999949545 27869999.958999991417 3952790.981999992859 60441.946423217 2024-05-11T22:42:50.965955+00:00 19994330.283000111580 29000000.008999999613 27869999.990000009537 3952093.013999938965 60441.946434876 2024-05-11T22:42:51.973329+00:00 19994330.291999939829 28999999.983000040054 27870000.001999970526 3954957.002000092994 60441.946446530 2024-05-11T22:42:52.980209+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3950984.947999954224 60441.946458000 2024-05-11T22:42:53.971216+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3954387.980000019073 60441.946469659 2024-05-11T22:42:54.978591+00:00 19994330.286999940872 29000000.010000050068 27869999.944999989122 3954004.110999941826 60441.946481135 2024-05-11T22:42:55.970095+00:00 19994330.284000039101 29000000.023999929428 27870000.059000018984 3956903.915000081062 60441.946492789 2024-05-11T22:42:56.976974+00:00 19994330.287000000477 28999999.988000039011 27870000.049000021070 3953864.991999983788 60441.946504265 2024-05-11T22:42:57.968477+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3953364.131999969017 60441.946515924 2024-05-11T22:42:58.975852+00:00 19994330.291000001132 28999999.993000030518 27869999.946999911219 3957780.940000057220 60441.946527394 2024-05-11T22:42:59.966859+00:00 19994330.287999998778 29000000.003000020981 27869999.984000090510 3955902.934999942780 60441.946539048 2024-05-11T22:43:00.973739+00:00 19994330.285000000149 29000000.001999970526 27870000.028000000864 3951065.947000027169 60441.946550707 2024-05-11T22:43:01.981114+00:00 19994330.287999998778 29000000.000999931246 27870000.005999919027 3959065.016999959946 60441.946562183 2024-05-11T22:43:02.972617+00:00 19994330.285000000149 28999999.999000068754 27870000.032000061125 3955787.096000074875 60441.946573837 2024-05-11T22:43:03.979496+00:00 19994330.289999991655 28999999.985000010580 27869999.972999930382 3949130.728999971878 60441.946585312 2024-05-11T22:43:04.971000+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3954600.291999936104 60441.946596966 2024-05-11T22:43:05.977878+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3952511.920000075828 60441.946608442 2024-05-11T22:43:06.969382+00:00 19994330.287000000477 29000000.018999930471 27870000.003999948502 3951866.963999987114 60441.946620101 2024-05-11T22:43:07.976756+00:00 19994330.287999991328 28999999.976000070572 27870000.057000041008 3958793.985999941826 60441.946631571 2024-05-11T22:43:08.967764+00:00 19994330.285000029951 29000000.013000011444 27869999.968000050634 3950902.942000031006 60441.946643231 2024-05-11T22:43:09.975139+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3954757.171000003815 60441.946654701 2024-05-11T22:43:10.966147+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3953286.873999952804 60441.946666360 2024-05-11T22:43:11.973522+00:00 19994330.287000000477 28999999.968999978155 27869999.894999980927 3949766.137000083923 60441.946678020 2024-05-11T22:43:12.980897+00:00 19994330.287999991328 29000000.032999988645 27870000.077999949455 3954934.958999990951 60441.946689490 2024-05-11T22:43:13.971904+00:00 19994330.288999971002 28999999.989999998361 27869999.964000109583 3954287.008000016212 60441.946701149 2024-05-11T22:43:14.979278+00:00 19994330.286000009626 29000000.008000001311 27870000.003999948502 3949581.903999925125 60441.946712619 2024-05-11T22:43:15.970286+00:00 19994330.287999991328 28999999.993999999017 27869999.995999999344 3956176.125000000000 60441.946724278 2024-05-11T22:43:16.977662+00:00 19994330.284000039101 29000000.012000009418 27870000.037000000477 3955349.972000002861 60441.946735749 2024-05-11T22:43:17.968669+00:00 19994330.285999950022 29000000.000999990851 27869999.984000001103 3951885.955000042915 60441.946747408 2024-05-11T22:43:18.976044+00:00 19994330.290000021458 29000000.002000000328 27869999.951999988407 3951762.963999987114 60441.946758884 2024-05-11T22:43:19.967547+00:00 19994330.287000000477 28999999.986000001431 27870000.021000009030 3949858.052999972831 60441.946770537 2024-05-11T22:43:20.974427+00:00 19994330.287000000477 29000000.016999989748 27870000.015999998897 3952650.998000026215 60441.946782013 2024-05-11T22:43:21.965930+00:00 19994330.287999991328 28999999.981000009924 27870000.006999999285 3948348.978999971878 60441.946793673 2024-05-11T22:43:22.973305+00:00 19994330.284999970347 28999999.996999979019 27869999.987999979407 3949333.949000000954 60441.946805326 2024-05-11T22:43:23.980184+00:00 19994330.288000110537 29000000.028000060469 27869999.983000010252 3949631.148000001907 60441.946816802 2024-05-11T22:43:24.971687+00:00 19994330.285999890417 28999999.977000001818 27870000.035000000149 3952302.964999999851 60441.946828456 2024-05-11T22:43:25.978567+00:00 19994330.286000009626 29000000.020999971777 27869999.957000020891 3955258.016999999993 60441.946839931 2024-05-11T22:43:26.970070+00:00 19994330.290000081062 28999999.961000028998 27870000.062999960035 3953701.041999998968 60441.946851585 2024-05-11T22:43:27.976949+00:00 19994330.284999970347 29000000.016999959946 27870000.010000050068 3955042.896999999881 60441.946863061 2024-05-11T22:43:28.968452+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3954811.995999998879 60441.946874714 2024-05-11T22:43:29.975331+00:00 19994330.286000009626 29000000.002999961376 27869999.979999959469 3956298.095000002999 60441.946886190 2024-05-11T22:43:30.966834+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3954970.895000000019 60441.946897844 2024-05-11T22:43:31.973714+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3952055.047000002116 60441.946909320 2024-05-11T22:43:32.965217+00:00 19994330.282999988645 28999999.983000040054 27869999.984999950975 3954661.910999997985 60441.946920979 2024-05-11T22:43:33.972592+00:00 19994330.291000008583 29000000.015999909490 27869999.950999978930 3951785.096999994945 60441.946932632 2024-05-11T22:43:34.979471+00:00 19994330.287999991328 29000000.014000058174 27870000.057000041008 3952009.901000001002 60441.946944108 2024-05-11T22:43:35.970974+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3953102.896000004839 60441.946955762 2024-05-11T22:43:36.977854+00:00 19994330.284999970347 28999999.992999911308 27870000.011000040919 3955721.103000000119 60441.946967238 2024-05-11T22:43:37.969357+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3953030.055000000168 60441.946978892 2024-05-11T22:43:38.976236+00:00 19994330.284000039101 28999999.981999989599 27869999.937999960035 3951065.031999997795 60441.946990367 2024-05-11T22:43:39.967739+00:00 19994330.286999940872 28999999.992000099272 27870000.038000110537 3956746.023999996018 60441.947002027 2024-05-11T22:43:40.975114+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3950488.006999998819 60441.947013497 2024-05-11T22:43:41.966122+00:00 19994330.287999991328 29000000.003999948502 27869999.947999950498 3948725.916000009049 60441.947025156 2024-05-11T22:43:42.973497+00:00 19994330.287000060081 28999999.991000059992 27870000.050999999046 3947991.089999989141 60441.947036810 2024-05-11T22:43:43.980376+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3949125.901000007987 60441.947048286 2024-05-11T22:43:44.971879+00:00 19994330.284999970347 29000000.001999970526 27869999.961999889463 3950769.021999999881 60441.947059940 2024-05-11T22:43:45.978758+00:00 19994330.286000009626 28999999.993999961764 27869999.968000050634 3955813.052000001073 60441.947071415 2024-05-11T22:43:46.970260+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3957504.039000004996 60441.947083069 2024-05-11T22:43:47.977141+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3952150.994999989867 60441.947094545 2024-05-11T22:43:48.968643+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3950746.937000005972 60441.947106198 2024-05-11T22:43:49.975523+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3954941.002000004053 60441.947117674 2024-05-11T22:43:50.967027+00:00 19994330.289000000805 29000000.010999999940 27870000.016000028700 3953616.074999988079 60441.947129333 2024-05-11T22:43:51.974402+00:00 19994330.285000000149 28999999.995999999344 27869999.916999939829 3953100.873000010848 60441.947140804 2024-05-11T22:43:52.965409+00:00 19994330.287999998778 28999999.981999989599 27870000.041000008583 3952519.074999988079 60441.947152463 2024-05-11T22:43:53.972784+00:00 19994330.282999988645 29000000.021000001580 27870000.054000020027 3953063.033000006806 60441.947164122 2024-05-11T22:43:54.980159+00:00 19994330.289000000805 28999999.993999999017 27869999.975999999791 3953730.886999994982 60441.947175592 2024-05-11T22:43:55.971166+00:00 19994330.286999989301 28999999.997000008821 27870000.024000000209 3957355.086999997031 60441.947187251 2024-05-11T22:43:56.978541+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3952358.028999999166 60441.947198722 2024-05-11T22:43:57.969549+00:00 19994330.289999991655 29000000.013999998569 27869999.981000009924 3955154.931000009179 60441.947210381 2024-05-11T22:43:58.976924+00:00 19994330.286000009626 28999999.990999970585 27870000.050999999046 3952108.067000002135 60441.947221857 2024-05-11T22:43:59.968427+00:00 19994330.287000000477 29000000.008999999613 27869999.964999999851 3952032.954999982845 60441.947233510 2024-05-11T22:44:00.975306+00:00 19994330.285000000149 28999999.992000039667 27870000.003999978304 3949189.901000022888 60441.947244986 2024-05-11T22:44:01.966810+00:00 19994330.287999991328 28999999.996999979019 27870000.029000010341 3956611.115999997128 60441.947256646 2024-05-11T22:44:02.974185+00:00 19994330.287999991328 28999999.996999979019 27869999.964000020176 3947288.974999994040 60441.947268116 2024-05-11T22:44:03.965192+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3954546.044999986887 60441.947279775 2024-05-11T22:44:04.972567+00:00 19994330.290000021458 28999999.999000009149 27869999.977999988943 3956660.928000003099 60441.947291429 2024-05-11T22:44:05.979446+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3952086.964000015985 60441.947302904 2024-05-11T22:44:06.970949+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3950504.000000000000 60441.947314558 2024-05-11T22:44:07.977829+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3957195.087999999989 60441.947326034 2024-05-11T22:44:08.969332+00:00 19994330.282999988645 29000000.037000000477 27870000.057999968529 3957348.034999995958 60441.947337694 2024-05-11T22:44:09.976706+00:00 19994330.290000021458 28999999.981000069529 27869999.919000029564 3949730.910999984015 60441.947349163 2024-05-11T22:44:10.967714+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3953332.067000002135 60441.947360823 2024-05-11T22:44:11.975089+00:00 19994330.288999971002 28999999.985000010580 27870000.007999960333 3957782.944000006188 60441.947372293 2024-05-11T22:44:12.966097+00:00 19994330.285000029951 29000000.008999940008 27869999.984000030905 3953586.020000011194 60441.947383952 2024-05-11T22:44:13.973472+00:00 19994330.285999950022 29000000.004000071436 27870000.019999980927 3951762.011000006925 60441.947395428 2024-05-11T22:44:14.964975+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3949956.950999975204 60441.947407082 2024-05-11T22:44:15.971854+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3956264.050000011921 60441.947418741 2024-05-11T22:44:16.979229+00:00 19994330.286000009626 29000000.013000011444 27870000.043000098318 3952005.909999995958 60441.947430217 2024-05-11T22:44:17.970733+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3952231.071000009775 60441.947441870 2024-05-11T22:44:18.977612+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3953930.995000004768 60441.947453346 2024-05-11T22:44:19.969115+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3953416.011999994982 60441.947465000 2024-05-11T22:44:20.975994+00:00 19994330.289000030607 28999999.984000090510 27870000.031000021845 3952403.979000002146 60441.947476475 2024-05-11T22:44:21.967497+00:00 19994330.282999988645 29000000.023999929428 27870000.016000028700 3952910.009999989998 60441.947488135 2024-05-11T22:44:22.974873+00:00 19994330.286000009626 28999999.988000039011 27869999.967999938875 3950809.069000006188 60441.947499605 2024-05-11T22:44:23.965880+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3954004.858999996912 60441.947511265 2024-05-11T22:44:24.973256+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3955927.044000000227 60441.947522734 2024-05-11T22:44:25.964262+00:00 19994330.292000059038 29000000.021000031382 27869999.949000000954 3951410.157999991905 60441.947534394 2024-05-11T22:44:26.971637+00:00 19994330.286000009626 28999999.990999940783 27870000.097999930382 3957778.781000018120 60441.947546048 2024-05-11T22:44:27.978517+00:00 19994330.284999970347 28999999.982999999076 27869999.973000049591 3953366.044999986887 60441.947557523 2024-05-11T22:44:28.970020+00:00 19994330.284000039101 29000000.008999999613 27869999.950000051409 3953361.023999989033 60441.947569183 2024-05-11T22:44:29.977395+00:00 19994330.287999991328 28999999.975999999791 27870000.015999909490 3953736.069000006188 60441.947580653 2024-05-11T22:44:30.968402+00:00 19994330.288999918848 29000000.033999990672 27869999.999000068754 3955517.944000006188 60441.947592312 2024-05-11T22:44:31.975778+00:00 19994330.284000039101 28999999.994000021368 27870000.016999959946 3954788.997999995947 60441.947603782 2024-05-11T22:44:32.966785+00:00 19994330.291000008583 28999999.993999991566 27870000.006000000983 3956693.959999979008 60441.947615442 2024-05-11T22:44:33.974160+00:00 19994330.286000009626 29000000.002000000328 27869999.984999999404 3952767.180000007153 60441.947626912 2024-05-11T22:44:34.965169+00:00 19994330.287999991328 28999999.979999989271 27869999.989000000060 3953594.935000001919 60441.947638571 2024-05-11T22:44:35.972542+00:00 19994330.284999970347 29000000.002000000328 27869999.971999999136 3951935.001000047196 60441.947650047 2024-05-11T22:44:36.964045+00:00 19994330.286000009626 29000000.006999999285 27870000.033999990672 3955028.923999965191 60441.947661701 2024-05-11T22:44:37.970925+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3953971.981000006199 60441.947673360 2024-05-11T22:44:38.978300+00:00 19994330.286999940872 28999999.996999979019 27869999.971000019461 3953748.982999979984 60441.947684836 2024-05-11T22:44:39.969803+00:00 19994330.289999961853 29000000.012000020593 27870000.035999979824 3953587.155000030994 60441.947696489 2024-05-11T22:44:40.976682+00:00 19994330.287000060081 29000000.001999970526 27869999.954000029713 3955122.908999979030 60441.947707965 2024-05-11T22:44:41.968185+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3952614.979000031948 60441.947719619 2024-05-11T22:44:42.975065+00:00 19994330.284999970347 28999999.972999989986 27870000.025999959558 3956749.021999955177 60441.947731094 2024-05-11T22:44:43.966568+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3952509.976000010967 60441.947742754 2024-05-11T22:44:44.973943+00:00 19994330.287999998778 29000000.004999998957 27870000.022000011057 3946725.115000010002 60441.947754224 2024-05-11T22:44:45.964950+00:00 19994330.287999998778 29000000.010999981314 27870000.020999971777 3956283.855000019073 60441.947765884 2024-05-11T22:44:46.972325+00:00 19994330.288000009954 28999999.995000001043 27869999.933000031859 3953224.944000006188 60441.947777537 2024-05-11T22:44:47.979205+00:00 19994330.288999989629 29000000.004999998957 27870000.068000018597 3956333.048999965191 60441.947789013 2024-05-11T22:44:48.970708+00:00 19994330.285000000149 29000000.007000088692 27869999.967999991030 3957495.059000014793 60441.947800667 2024-05-11T22:44:49.977587+00:00 19994330.290000010282 28999999.980000019073 27869999.981000009924 3954106.023000001907 60441.947812142 2024-05-11T22:44:50.969090+00:00 19994330.284000009298 28999999.992999911308 27869999.997999969870 3954532.055999993812 60441.947823796 2024-05-11T22:44:51.975969+00:00 19994330.285999979824 29000000.027000069618 27870000.044999960810 3957252.842999995220 60441.947835272 2024-05-11T22:44:52.967472+00:00 19994330.285000000149 28999999.990000009537 27869999.925999999046 3955267.035000026226 60441.947846925 2024-05-11T22:44:53.974352+00:00 19994330.291000008583 28999999.998999949545 27870000.067000031471 3954231.997999966145 60441.947858401 2024-05-11T22:44:54.965855+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3954391.944999992847 60441.947870061 2024-05-11T22:44:55.973230+00:00 19994330.286000009626 28999999.966000080109 27869999.989999890327 3953766.091000020970 60441.947881531 2024-05-11T22:44:56.964237+00:00 19994330.287000000477 29000000.013999938965 27869999.986000061035 3950613.977999985218 60441.947893190 2024-05-11T22:44:57.971613+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3952279.037000000011 60441.947904844 2024-05-11T22:44:58.978492+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3954264.984000027180 60441.947916320 2024-05-11T22:44:59.969995+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3953513.011999965180 60441.947927973 2024-05-11T22:45:00.976874+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3953813.985000013839 60441.947939449 2024-05-11T22:45:01.968377+00:00 19994330.289000030607 28999999.971000079066 27869999.987999919802 3958328.041000009049 60441.947951103 2024-05-11T22:45:02.975257+00:00 19994330.285999950022 29000000.042999979109 27870000.002000089735 3959072.994000018109 60441.947962578 2024-05-11T22:45:03.966760+00:00 19994330.285000029951 28999999.964999910444 27870000.012999888510 3955598.967000008095 60441.947974238 2024-05-11T22:45:04.974134+00:00 19994330.288999971002 28999999.997999999672 27870000.045000080019 3953240.100999950897 60441.947985708 2024-05-11T22:45:05.965142+00:00 19994330.284000039101 29000000.010999999940 27869999.897999998182 3954536.899000049103 60441.947997367 2024-05-11T22:45:06.972517+00:00 19994330.284999970347 28999999.971000000834 27870000.054000020027 3958376.035999954212 60441.948008837 2024-05-11T22:45:07.963524+00:00 19994330.291999999434 29000000.024000000209 27870000.015999909490 3954814.955000042915 60441.948020496 2024-05-11T22:45:08.970900+00:00 19994330.288000050932 29000000.001999989152 27869999.951000090688 3950454.982999979984 60441.948032150 2024-05-11T22:45:09.977779+00:00 19994330.285000029951 29000000.011000011116 27870000.028999920934 3951148.020999968052 60441.948043626 2024-05-11T22:45:10.969282+00:00 19994330.287999991328 28999999.963999990374 27870000.019999980927 3953942.004000008106 60441.948055279 2024-05-11T22:45:11.976161+00:00 19994330.284999970347 29000000.033000018448 27869999.953999999911 3952730.969000041019 60441.948066755 2024-05-11T22:45:12.967665+00:00 19994330.287999991328 28999999.972999989986 27870000.035000000149 3955157.997999966145 60441.948078415 2024-05-11T22:45:13.975040+00:00 19994330.286000009626 29000000.004999998957 27870000.019000008702 3954481.054000020027 60441.948089885 2024-05-11T22:45:14.966047+00:00 19994330.287999991328 29000000.007000029087 27869999.978000000119 3956529.032000004780 60441.948101544 2024-05-11T22:45:15.973422+00:00 19994330.289000030607 29000000.002999961376 27869999.982000008225 3950488.907999991905 60441.948113014 2024-05-11T22:45:16.964429+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3952707.040000020992 60441.948124674 2024-05-11T22:45:17.971805+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3954015.080999969970 60441.948136327 2024-05-11T22:45:18.978684+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3950090.933000028133 60441.948147803 2024-05-11T22:45:19.970187+00:00 19994330.287000060081 29000000.019999980927 27869999.993999991566 3950475.033999979030 60441.948159463 2024-05-11T22:45:20.977562+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3950116.917999982834 60441.948170932 2024-05-11T22:45:21.968569+00:00 19994330.289999961853 28999999.965999960899 27869999.994000021368 3951752.110000013839 60441.948182592 2024-05-11T22:45:22.975944+00:00 19994330.282999988645 29000000.034000039101 27870000.065999981016 3950789.921000003815 60441.948194068 2024-05-11T22:45:23.967448+00:00 19994330.290000081062 28999999.998000029474 27869999.934000018984 3951051.037999988068 60441.948205722 2024-05-11T22:45:24.974326+00:00 19994330.286000009626 28999999.984999898821 27870000.009999990463 3953604.879999995232 60441.948217197 2024-05-11T22:45:25.965830+00:00 19994330.289999961853 28999999.999000068754 27869999.991000000387 3948798.097999989986 60441.948228851 2024-05-11T22:45:26.972709+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3948919.989000021946 60441.948240327 2024-05-11T22:45:27.964213+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3949991.968999981880 60441.948251980 2024-05-11T22:45:28.971092+00:00 19994330.286999940872 28999999.972999930382 27869999.963999990374 3953129.022000014782 60441.948263640 2024-05-11T22:45:29.978467+00:00 19994330.290000081062 29000000.038000110537 27870000.012000020593 3950447.045000017155 60441.948275115 2024-05-11T22:45:30.969970+00:00 19994330.286999940872 28999999.993999961764 27869999.983999971300 3951053.976999998093 60441.948286769 2024-05-11T22:45:31.976849+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3959049.921000003815 60441.948298245 2024-05-11T22:45:32.968352+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3951959.009000002872 60441.948309898 2024-05-11T22:45:33.975232+00:00 19994330.286999940872 29000000.032999988645 27869999.970999959856 3957132.108999968041 60441.948321374 2024-05-11T22:45:34.966735+00:00 19994330.286000009626 28999999.965000029653 27870000.008999940008 3952729.883000016212 60441.948333034 2024-05-11T22:45:35.974110+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3953056.022000014782 60441.948344504 2024-05-11T22:45:36.965117+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3953598.083999990951 60441.948356163 2024-05-11T22:45:37.972492+00:00 19994330.289000000805 29000000.012000080198 27870000.007000088692 3955471.996999979019 60441.948367633 2024-05-11T22:45:38.963499+00:00 19994330.287000000477 28999999.967999938875 27869999.937999960035 3953198.981999992859 60441.948379293 2024-05-11T22:45:39.970875+00:00 19994330.285999998450 29000000.042999979109 27870000.070999979973 3955461.020000040997 60441.948390946 2024-05-11T22:45:40.977754+00:00 19994330.287999998778 28999999.984000090510 27869999.993000030518 3954134.003000020981 60441.948402422 2024-05-11T22:45:41.969257+00:00 19994330.284000009298 28999999.988000001758 27869999.982999920845 3950680.993999958038 60441.948414076 2024-05-11T22:45:42.976136+00:00 19994330.288999989629 29000000.010000001639 27869999.948000069708 3949924.953999996185 60441.948425551 2024-05-11T22:45:43.967640+00:00 19994330.287999998778 29000000.002999998629 27870000.055999990553 3946964.944000006188 60441.948437211 2024-05-11T22:45:44.975015+00:00 19994330.282999988645 28999999.991000011563 27869999.975999951363 3948234.031000018120 60441.948448681 2024-05-11T22:45:45.966022+00:00 19994330.291000008583 29000000.010999988765 27870000.003000020981 3950939.983999968041 60441.948460340 2024-05-11T22:45:46.973397+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3949780.078000069130 60441.948471810 2024-05-11T22:45:47.964404+00:00 19994330.287000000477 28999999.964000020176 27869999.978000041097 3952035.038999915123 60441.948483470 2024-05-11T22:45:48.971779+00:00 19994330.283000018448 29000000.032000008970 27869999.982999920845 3955242.963000059128 60441.948494946 2024-05-11T22:45:49.963283+00:00 19994330.287999991328 28999999.986000001431 27870000.021999999881 3951835.013000010978 60441.948506599 2024-05-11T22:45:50.970162+00:00 19994330.291000008583 29000000.008999969810 27870000.007999990135 3953788.996999979019 60441.948518259 2024-05-11T22:45:51.977537+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3950346.972999929916 60441.948529729 2024-05-11T22:45:52.968544+00:00 19994330.287000000477 29000000.011999960989 27869999.972999989986 3952755.029000043869 60441.948541388 2024-05-11T22:45:53.975919+00:00 19994330.286000009626 29000000.017000019550 27870000.053000021726 3954673.914999961853 60441.948552864 2024-05-11T22:45:54.967423+00:00 19994330.288999971002 28999999.977000001818 27869999.937999989837 3951331.106999992859 60441.948564517 2024-05-11T22:45:55.974302+00:00 19994330.281000021845 28999999.986999988556 27870000.009999990463 3947559.016000031959 60441.948575993 2024-05-11T22:45:56.965805+00:00 19994330.288999971002 29000000.032999988645 27870000.025999989361 3951799.011000037193 60441.948587652 2024-05-11T22:45:57.973180+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3949502.921999930870 60441.948599122 2024-05-11T22:45:58.964187+00:00 19994330.284999970347 28999999.992999970913 27870000.000999990851 3951530.944000006188 60441.948610782 2024-05-11T22:45:59.971563+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3949418.822000027169 60441.948622252 2024-05-11T22:46:00.962570+00:00 19994330.285000029951 28999999.988000039011 27869999.995999988168 3951978.192999958992 60441.948633912 2024-05-11T22:46:01.969945+00:00 19994330.284999970347 28999999.998000029474 27869999.943000018597 3950880.057000041008 60441.948645571 2024-05-11T22:46:02.977320+00:00 19994330.287000000477 29000000.003999948502 27870000.056999981403 3947236.101999998093 60441.948657041 2024-05-11T22:46:03.968327+00:00 19994330.288999971002 29000000.003999948502 27870000.017000019550 3951274.819000006188 60441.948668700 2024-05-11T22:46:04.975702+00:00 19994330.285000089556 29000000.011000040919 27869999.990000009537 3951980.116000055801 60441.948680170 2024-05-11T22:46:05.966710+00:00 19994330.284999970347 28999999.962000008672 27869999.866999980062 3949406.972000002861 60441.948691830 2024-05-11T22:46:06.974085+00:00 19994330.291999939829 29000000.039999961853 27870000.146000031382 3954148.986999989022 60441.948703305 2024-05-11T22:46:07.965588+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3950900.975999950897 60441.948714959 2024-05-11T22:46:08.972467+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3946325.952000021935 60441.948726435 2024-05-11T22:46:09.963971+00:00 19994330.285000089556 29000000.001999970526 27870000.031000021845 3951741.904000043869 60441.948738089 2024-05-11T22:46:10.970850+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3954358.097000002861 60441.948749564 2024-05-11T22:46:11.962353+00:00 19994330.287000060081 29000000.006000038236 27869999.940000060946 3950084.108999968041 60441.948761224 2024-05-11T22:46:12.969728+00:00 19994330.283999919891 28999999.988999959081 27870000.008000019938 3957899.863000034820 60441.948772877 2024-05-11T22:46:13.976607+00:00 19994330.293000098318 29000000.037999991328 27870000.039999961853 3952241.069999932777 60441.948784353 2024-05-11T22:46:14.968110+00:00 19994330.285999890417 28999999.958000060171 27869999.967000011355 3950863.054000020027 60441.948796007 2024-05-11T22:46:15.974990+00:00 19994330.288000110537 29000000.019999980927 27870000.014000058174 3951120.975000023842 60441.948807483 2024-05-11T22:46:16.966493+00:00 19994330.283999919891 28999999.998000029474 27869999.993999961764 3951857.924999951851 60441.948819136 2024-05-11T22:46:17.973372+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3954932.036000012886 60441.948830612 2024-05-11T22:46:18.964875+00:00 19994330.282999988645 29000000.006999999285 27869999.994000080973 3951845.013999938965 60441.948842266 2024-05-11T22:46:19.971755+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3952446.050000071991 60441.948853741 2024-05-11T22:46:20.963258+00:00 19994330.289999961853 29000000.045000001788 27869999.967999938875 3950914.909999967087 60441.948865395 2024-05-11T22:46:21.970137+00:00 19994330.287999991328 28999999.975999999791 27870000.037999991328 3951407.108000040054 60441.948877054 2024-05-11T22:46:22.977512+00:00 19994330.286000009626 29000000.006999999285 27869999.966000080109 3953917.021999955177 60441.948888524 2024-05-11T22:46:23.968519+00:00 19994330.284999970347 28999999.986999988556 27870000.077999949455 3954721.902000070084 60441.948900184 2024-05-11T22:46:24.975895+00:00 19994330.286000009626 29000000.006999999285 27869999.978000041097 3947725.117999910843 60441.948911654 2024-05-11T22:46:25.966902+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3952852.884000062943 60441.948923314 2024-05-11T22:46:26.974277+00:00 19994330.284999970347 29000000.015999969095 27869999.981999989599 3951911.986999989022 60441.948934789 2024-05-11T22:46:27.965779+00:00 19994330.289000030607 28999999.974000040442 27869999.980999950320 3951080.986999989022 60441.948946443 2024-05-11T22:46:28.972659+00:00 19994330.289000030607 28999999.998999949545 27870000.006000000983 3952501.075999975204 60441.948957919 2024-05-11T22:46:29.964162+00:00 19994330.286999940872 29000000.018000010401 27870000.021999988705 3954578.944000006188 60441.948969572 2024-05-11T22:46:30.971042+00:00 19994330.287000060081 28999999.999000009149 27869999.986999999732 3951879.032000064850 60441.948981048 2024-05-11T22:46:31.962545+00:00 19994330.285999998450 29000000.009999990463 27870000.033000010997 3950506.959999918938 60441.948992702 2024-05-11T22:46:32.969424+00:00 19994330.284000001848 28999999.981999989599 27869999.945000011474 3950920.018000007141 60441.949004361 2024-05-11T22:46:33.976799+00:00 19994330.285999991000 29000000.006000038236 27869999.998999979347 3954817.967000008095 60441.949015831 2024-05-11T22:46:34.967806+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3956515.055999993812 60441.949027491 2024-05-11T22:46:35.975182+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3954719.935999989975 60441.949038966 2024-05-11T22:46:36.966685+00:00 19994330.287000000477 29000000.003000020981 27869999.960999999195 3956525.019000052940 60441.949050620 2024-05-11T22:46:37.973564+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3955670.988000034820 60441.949062096 2024-05-11T22:46:38.965067+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3955604.977999926079 60441.949073750 2024-05-11T22:46:39.971947+00:00 19994330.285999979824 29000000.004000071436 27870000.032999988645 3951975.063000082970 60441.949085225 2024-05-11T22:46:40.963450+00:00 19994330.286000009626 28999999.982999920845 27869999.989000018686 3949398.983999968041 60441.949096885 2024-05-11T22:46:41.970825+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3952277.060999989975 60441.949108355 2024-05-11T22:46:42.961832+00:00 19994330.287000000477 28999999.988999959081 27870000.002999961376 3953792.976999998093 60441.949120014 2024-05-11T22:46:43.969207+00:00 19994330.286999970675 29000000.036000009626 27869999.960000038147 3952352.021000028122 60441.949131668 2024-05-11T22:46:44.976087+00:00 19994330.287000000477 28999999.975000020117 27870000.025999959558 3949263.953999996185 60441.949143143 2024-05-11T22:46:45.967590+00:00 19994330.284000039101 28999999.973999980837 27869999.950000051409 3951048.986999989022 60441.949154797 2024-05-11T22:46:46.974469+00:00 19994330.287000000477 29000000.024999979883 27870000.023999929428 3955783.972000002861 60441.949166273 2024-05-11T22:46:47.965972+00:00 19994330.285999950022 29000000.003000020981 27870000.011000040919 3952146.985999941826 60441.949177932 2024-05-11T22:46:48.973348+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3952380.993000030983 60441.949189402 2024-05-11T22:46:49.964355+00:00 19994330.285000029951 29000000.027000069618 27870000.064000010490 3951213.100999950897 60441.949201062 2024-05-11T22:46:50.971730+00:00 19994330.287999991328 28999999.995000001043 27869999.911000009626 3953072.874000072014 60441.949212532 2024-05-11T22:46:51.962737+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3949103.169999957085 60441.949224191 2024-05-11T22:46:52.970111+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3957226.960000038147 60441.949235845 2024-05-11T22:46:53.976991+00:00 19994330.285000029951 28999999.995000001043 27870000.051999930292 3958936.906999946106 60441.949247321 2024-05-11T22:46:54.968494+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3952939.098000050057 60441.949258980 2024-05-11T22:46:55.975869+00:00 19994330.292999979109 29000000.006999999285 27869999.943999890238 3954441.929999948014 60441.949270450 2024-05-11T22:46:56.966877+00:00 19994330.283999979496 28999999.991999998689 27870000.022000070661 3959478.004999995232 60441.949282109 2024-05-11T22:46:57.974252+00:00 19994330.287999991328 29000000.000999998301 27869999.962000008672 3957123.040000081062 60441.949293579 2024-05-11T22:46:58.965259+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3954463.050999999046 60441.949305239 2024-05-11T22:46:59.972634+00:00 19994330.287000060081 29000000.017000000924 27870000.055999990553 3951489.952999948990 60441.949316709 2024-05-11T22:47:00.963642+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3956702.060999989975 60441.949328369 2024-05-11T22:47:01.971017+00:00 19994330.284999970347 28999999.974999990314 27869999.977000001818 3957883.996999979019 60441.949339838 2024-05-11T22:47:02.962025+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3953834.895000100136 60441.949351504 2024-05-11T22:47:03.969895+00:00 19994330.292000059038 28999999.989999979734 27869999.995000001043 3953659.001999973785 60441.949363157 2024-05-11T22:47:04.976774+00:00 19994330.284999970347 28999999.998999979347 27869999.976000070572 3953615.008000016212 60441.949374627 2024-05-11T22:47:05.967782+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3955975.998999952804 60441.949386287 2024-05-11T22:47:06.975157+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3959676.003000020981 60441.949397757 2024-05-11T22:47:07.966163+00:00 19994330.287000060081 28999999.998000029474 27870000.052000001073 3950165.952999948990 60441.949409416 2024-05-11T22:47:08.973539+00:00 19994330.287999991328 29000000.018000010401 27869999.980000000447 3955243.021000028122 60441.949420886 2024-05-11T22:47:09.964546+00:00 19994330.284999970347 28999999.987999979407 27869999.962999999523 3957854.993000030983 60441.949432545 2024-05-11T22:47:10.971922+00:00 19994330.287000060081 28999999.993000030518 27870000.040999989957 3946134.939999938011 60441.949444016 2024-05-11T22:47:11.962929+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3954636.106999992859 60441.949455675 2024-05-11T22:47:12.970304+00:00 19994330.286000009626 29000000.013000011444 27869999.983000010252 3947538.055000067223 60441.949467150 2024-05-11T22:47:13.961807+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3947246.875999927986 60441.949478804 2024-05-11T22:47:14.968686+00:00 19994330.290000081062 29000000.006999969482 27870000.021999981254 3955167.036000012886 60441.949490464 2024-05-11T22:47:15.976061+00:00 19994330.286000009626 28999999.986000061035 27870000.003000020981 3953145.034000039101 60441.949501934 2024-05-11T22:47:16.967069+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3951804.003000020981 60441.949513593 2024-05-11T22:47:17.974444+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3948121.069999932777 60441.949525069 2024-05-11T22:47:18.965947+00:00 19994330.284999970347 29000000.024000048637 27870000.050000008196 3955541.938000082970 60441.949536723 2024-05-11T22:47:19.972826+00:00 19994330.289000030607 28999999.967999938875 27870000.013999998569 3946948.939999938011 60441.949548192 2024-05-11T22:47:20.963834+00:00 19994330.286999940872 29000000.001000050455 27869999.937999960035 3948278.190999985207 60441.949559852 2024-05-11T22:47:21.971209+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3948844.871000051033 60441.949571328 2024-05-11T22:47:22.962712+00:00 19994330.286000009626 29000000.015000101179 27869999.999000009149 3952842.837999939919 60441.949582981 2024-05-11T22:47:23.969591+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3955263.134999989998 60441.949594641 2024-05-11T22:47:24.976966+00:00 19994330.285999998450 28999999.990999940783 27870000.000000000000 3956199.124000072014 60441.949606111 2024-05-11T22:47:25.967972+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3950968.942000031006 60441.949617771 2024-05-11T22:47:26.975349+00:00 19994330.287999998778 29000000.013000011444 27869999.968000050634 3954038.931999921799 60441.949629240 2024-05-11T22:47:27.966356+00:00 19994330.289000000805 28999999.990999940783 27870000.008999940008 3956858.032999991905 60441.949640900 2024-05-11T22:47:28.973731+00:00 19994330.285000011325 29000000.012000080198 27870000.013000011444 3953473.856000065804 60441.949652376 2024-05-11T22:47:29.965234+00:00 19994330.285999998450 29000000.003999948502 27869999.953000068665 3953779.083999990951 60441.949664029 2024-05-11T22:47:30.972113+00:00 19994330.288999989629 28999999.965000029653 27869999.954999919981 3950703.975000023842 60441.949675505 2024-05-11T22:47:31.963616+00:00 19994330.287000000477 28999999.998000029474 27870000.032000061125 3950677.092999935150 60441.949687159 2024-05-11T22:47:32.970496+00:00 19994330.286000009626 29000000.002000000328 27869999.982999920845 3948137.863000034820 60441.949698634 2024-05-11T22:47:33.961999+00:00 19994330.289000000805 29000000.013999998569 27870000.091000080109 3953547.133000016212 60441.949710294 2024-05-11T22:47:34.969374+00:00 19994330.285999979824 29000000.000000000000 27869999.973999980837 3951781.903999925125 60441.949721947 2024-05-11T22:47:35.976253+00:00 19994330.288000021130 29000000.024999991059 27869999.985999941826 3954697.040000081062 60441.949733423 2024-05-11T22:47:36.967757+00:00 19994330.285000000149 28999999.988999988884 27869999.998000029474 3950750.069000006188 60441.949745077 2024-05-11T22:47:37.974636+00:00 19994330.285000000149 28999999.964000020176 27869999.953999999911 3949562.893000007141 60441.949756547 2024-05-11T22:47:38.965643+00:00 19994330.288999971002 29000000.023999989033 27870000.045000080019 3946732.044999957085 60441.949768206 2024-05-11T22:47:39.973018+00:00 19994330.288000050932 28999999.997000008821 27870000.002999901772 3951310.973999977112 60441.949779682 2024-05-11T22:47:40.964521+00:00 19994330.287999991328 28999999.997000008821 27869999.966000080109 3949884.074000000954 60441.949791336 2024-05-11T22:47:41.971401+00:00 19994330.288999971002 29000000.008999999613 27870000.015999909490 3956329.962000011932 60441.949802811 2024-05-11T22:47:42.962903+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3956412.060999989975 60441.949814471 2024-05-11T22:47:43.970279+00:00 19994330.283999979496 28999999.986999988556 27869999.988000039011 3950810.896000028122 60441.949825941 2024-05-11T22:47:44.961286+00:00 19994330.288000050932 29000000.004999998957 27870000.009000059217 3949739.115000010002 60441.949837600 2024-05-11T22:47:45.968661+00:00 19994330.284999970347 29000000.004000011832 27870000.017000000924 3953923.033999919891 60441.949849254 2024-05-11T22:47:46.975541+00:00 19994330.287000000477 29000000.013000011444 27870000.045000001788 3949788.879000068177 60441.949860730 2024-05-11T22:47:47.967044+00:00 19994330.291000008583 28999999.982999980450 27869999.936999991536 3953434.993999958038 60441.949872383 2024-05-11T22:47:48.973923+00:00 19994330.287999991328 29000000.010000050068 27870000.049000009894 3954846.049000024796 60441.949883859 2024-05-11T22:47:49.965426+00:00 19994330.284000039101 28999999.991999980062 27869999.963999990374 3951344.986000061035 60441.949895518 2024-05-11T22:47:50.972801+00:00 19994330.287999991328 29000000.019000049680 27870000.025000009686 3951342.997999907006 60441.949906989 2024-05-11T22:47:51.963808+00:00 19994330.284999970347 28999999.978999968618 27869999.956000000238 3952579.991000055801 60441.949918648 2024-05-11T22:47:52.971184+00:00 19994330.284999970347 29000000.005999919027 27870000.022000011057 3951378.980999947060 60441.949930118 2024-05-11T22:47:53.962191+00:00 19994330.288000110537 29000000.019000049680 27870000.044999990612 3951487.129999995232 60441.949941778 2024-05-11T22:47:54.969566+00:00 19994330.291999939829 28999999.990000009537 27869999.926999989897 3950246.807000041008 60441.949953253 2024-05-11T22:47:55.961069+00:00 19994330.287999991328 28999999.998000029474 27870000.035000029951 3951751.112000000197 60441.949964913 2024-05-11T22:47:56.968444+00:00 19994330.284000039101 28999999.990999940783 27869999.992999970913 3956547.913999998942 60441.949976566 2024-05-11T22:47:57.975324+00:00 19994330.284999970347 29000000.004999998957 27870000.023999989033 3954299.884000000078 60441.949988042 2024-05-11T22:47:58.966827+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3949691.100000001024 60441.949999696 2024-05-11T22:47:59.973706+00:00 19994330.286000009626 29000000.015999909490 27869999.980000019073 3949850.126000000164 60441.950011171 2024-05-11T22:48:00.965209+00:00 19994330.286000009626 28999999.984000090510 27869999.937999960035 3955799.001999999862 60441.950022825 2024-05-11T22:48:01.972088+00:00 19994330.289999961853 29000000.012999888510 27870000.043000038713 3950023.990999999922 60441.950034301 2024-05-11T22:48:02.963591+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3955841.921000000089 60441.950045954 2024-05-11T22:48:03.970470+00:00 19994330.288000110537 29000000.014000058174 27869999.918000038713 3956423.980999995023 60441.950057430 2024-05-11T22:48:04.961974+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3954120.101000003982 60441.950069084 2024-05-11T22:48:05.968853+00:00 19994330.286000009626 28999999.980999950320 27870000.008000019938 3950864.922999999952 60441.950080744 2024-05-11T22:48:06.976229+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3949597.144000000786 60441.950092213 2024-05-11T22:48:07.967236+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3952789.925999999046 60441.950103873 2024-05-11T22:48:08.974611+00:00 19994330.289999961853 29000000.025000099093 27870000.065000060946 3952678.925999999046 60441.950115349 2024-05-11T22:48:09.966114+00:00 19994330.288000110537 28999999.975999999791 27869999.947999950498 3950846.031000003219 60441.950127002 2024-05-11T22:48:10.972993+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3952971.992999992799 60441.950138478 2024-05-11T22:48:11.964496+00:00 19994330.286000009626 29000000.010999988765 27869999.975000020117 3952109.987999998033 60441.950150137 2024-05-11T22:48:12.971872+00:00 19994330.284999970347 29000000.006000008434 27869999.996999979019 3952111.077000007033 60441.950161607 2024-05-11T22:48:13.962879+00:00 19994330.287999991328 28999999.976999979466 27869999.962999939919 3955039.932999997865 60441.950173267 2024-05-11T22:48:14.970254+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3952643.071999996901 60441.950184737 2024-05-11T22:48:15.961261+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3953203.862000002991 60441.950196396 2024-05-11T22:48:16.968637+00:00 19994330.283999919891 28999999.991000000387 27869999.986000061035 3954519.137999997009 60441.950208050 2024-05-11T22:48:17.975516+00:00 19994330.289000030607 29000000.016999989748 27869999.991999980062 3953507.041000009049 60441.950219526 2024-05-11T22:48:18.967019+00:00 19994330.285000000149 29000000.002000030130 27870000.036000009626 3945902.886999994982 60441.950231180 2024-05-11T22:48:19.973898+00:00 19994330.285999998450 28999999.988999959081 27869999.975000020117 3953904.082000001799 60441.950242655 2024-05-11T22:48:20.965401+00:00 19994330.287999998778 28999999.994000021368 27869999.998999949545 3956866.982999994885 60441.950254309 2024-05-11T22:48:21.972281+00:00 19994330.285999998450 29000000.011999960989 27870000.016999959946 3951045.925999999046 60441.950265785 2024-05-11T22:48:22.963784+00:00 19994330.291000008583 29000000.001000050455 27869999.999000068754 3955371.981000006199 60441.950277444 2024-05-11T22:48:23.971159+00:00 19994330.285999998450 28999999.988999959081 27870000.026000000536 3949349.049999997020 60441.950288914 2024-05-11T22:48:24.962166+00:00 19994330.285999998450 28999999.991000000387 27869999.973000001162 3952682.015000001062 60441.950300573 2024-05-11T22:48:25.969540+00:00 19994330.285000000149 29000000.022000011057 27869999.965999998152 3951582.929999991786 60441.950312044 2024-05-11T22:48:26.960548+00:00 19994330.289000000805 28999999.980000019073 27870000.024000000209 3955818.021000013221 60441.950323703 2024-05-11T22:48:27.967924+00:00 19994330.287000000477 28999999.978000041097 27869999.955000009388 3954807.015999988187 60441.950335356 2024-05-11T22:48:28.974803+00:00 19994330.286000009626 29000000.025999899954 27870000.043999999762 3952443.096000016201 60441.950346832 2024-05-11T22:48:29.966306+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3955740.861999989022 60441.950358486 2024-05-11T22:48:30.973185+00:00 19994330.287000000477 29000000.027000069618 27869999.995999988168 3955407.034000008833 60441.950369962 2024-05-11T22:48:31.964688+00:00 19994330.287000000477 29000000.006999969482 27869999.983000010252 3956232.954999982845 60441.950381615 2024-05-11T22:48:32.971568+00:00 19994330.287999991328 28999999.986999988556 27869999.982000019401 3955090.049000024796 60441.950393091 2024-05-11T22:48:33.963071+00:00 19994330.285000029951 28999999.967000011355 27869999.970999959856 3951567.009999989998 60441.950404751 2024-05-11T22:48:34.970446+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3955057.972999989986 60441.950416220 2024-05-11T22:48:35.961453+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3950231.009999989998 60441.950427880 2024-05-11T22:48:36.968829+00:00 19994330.288999971002 28999999.982999920845 27869999.958000000566 3952384.016000003088 60441.950439350 2024-05-11T22:48:37.959836+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3955538.989000021946 60441.950451009 2024-05-11T22:48:38.967211+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3956126.973999977112 60441.950462663 2024-05-11T22:48:39.974090+00:00 19994330.284999970347 28999999.996999979019 27870000.004000011832 3953623.040000020992 60441.950474139 2024-05-11T22:48:40.965593+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3950608.016000003088 60441.950485799 2024-05-11T22:48:41.972968+00:00 19994330.287999991328 28999999.962999939919 27869999.962999999523 3956245.012999982107 60441.950497268 2024-05-11T22:48:42.963976+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3952845.909999995958 60441.950508928 2024-05-11T22:48:43.971351+00:00 19994330.287000000477 29000000.016000028700 27869999.977999929339 3949993.024000018835 60441.950520398 2024-05-11T22:48:44.962358+00:00 19994330.288999971002 29000000.013000011444 27870000.008000019938 3951932.037999988068 60441.950532057 2024-05-11T22:48:45.969733+00:00 19994330.286000009626 28999999.960000038147 27869999.939000010490 3955865.981000006199 60441.950543527 2024-05-11T22:48:46.960740+00:00 19994330.289000030607 29000000.035000000149 27870000.100000020117 3950944.071999996901 60441.950555187 2024-05-11T22:48:47.968115+00:00 19994330.284999970347 28999999.982000000775 27869999.988999959081 3951621.949000000954 60441.950566846 2024-05-11T22:48:48.975490+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3949355.102999985218 60441.950578316 2024-05-11T22:48:49.966498+00:00 19994330.289000030607 29000000.006000000983 27869999.932000041008 3954931.927000015974 60441.950589975 2024-05-11T22:48:50.973873+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3949720.974999994040 60441.950601446 2024-05-11T22:48:51.964880+00:00 19994330.288999918848 29000000.000000000000 27870000.039999961853 3950756.969000012148 60441.950613105 2024-05-11T22:48:52.972255+00:00 19994330.286000009626 29000000.016999989748 27869999.978999968618 3955010.060999989975 60441.950624575 2024-05-11T22:48:53.963263+00:00 19994330.287000060081 28999999.978000018746 27870000.011000040919 3958561.960999995004 60441.950636234 2024-05-11T22:48:54.970638+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3951744.091000020970 60441.950647704 2024-05-11T22:48:55.961645+00:00 19994330.287999991328 28999999.989999979734 27869999.952999949455 3951808.940999985207 60441.950659364 2024-05-11T22:48:56.969020+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3952103.969999998808 60441.950670839 2024-05-11T22:48:57.960523+00:00 19994330.287000060081 28999999.976000010967 27869999.980999950320 3955472.023999989033 60441.950682493 2024-05-11T22:48:58.967403+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3954020.874000012875 60441.950694153 2024-05-11T22:48:59.974778+00:00 19994330.286000009626 28999999.972999989986 27869999.954999919981 3956212.037000000011 60441.950705622 2024-05-11T22:49:00.965785+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3952677.999000012875 60441.950717282 2024-05-11T22:49:01.973160+00:00 19994330.289999961853 29000000.017000019550 27869999.968000050634 3950682.127999991179 60441.950728752 2024-05-11T22:49:02.964167+00:00 19994330.286000009626 29000000.005999978632 27870000.032000001520 3956953.972999989986 60441.950740411 2024-05-11T22:49:03.971542+00:00 19994330.284999970347 28999999.989000018686 27869999.991999998689 3957278.885999978054 60441.950751887 2024-05-11T22:49:04.963046+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3953352.032000004780 60441.950763541 2024-05-11T22:49:05.969925+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3950099.939999998081 60441.950775017 2024-05-11T22:49:06.961428+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3949710.109000027180 60441.950786670 2024-05-11T22:49:07.968308+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3951639.938000022899 60441.950798146 2024-05-11T22:49:08.959811+00:00 19994330.285000089556 29000000.008999940008 27870000.004999998957 3956121.040999948978 60441.950809800 2024-05-11T22:49:09.966690+00:00 19994330.286999940872 28999999.985000010580 27870000.013999998569 3956334.985000013839 60441.950821459 2024-05-11T22:49:10.974065+00:00 19994330.287000060081 29000000.024000048637 27869999.986000001431 3951369.049000024796 60441.950832929 2024-05-11T22:49:11.965072+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3952766.945999979973 60441.950844589 2024-05-11T22:49:12.972447+00:00 19994330.289000000805 28999999.980000019073 27869999.969000041485 3955599.023999989033 60441.950856058 2024-05-11T22:49:13.963455+00:00 19994330.285000000149 29000000.021000031382 27870000.004999998957 3954699.031000018120 60441.950867718 2024-05-11T22:49:14.970830+00:00 19994330.289000000805 28999999.998000029474 27870000.002999961376 3957885.958000003826 60441.950879188 2024-05-11T22:49:15.961837+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3953186.982999979984 60441.950890847 2024-05-11T22:49:16.969212+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3951283.921999990940 60441.950902317 2024-05-11T22:49:17.960219+00:00 19994330.284000009298 29000000.011999960989 27869999.977999988943 3954797.136000037193 60441.950913977 2024-05-11T22:49:18.967595+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3953732.939999998081 60441.950925636 2024-05-11T22:49:19.974970+00:00 19994330.285999979824 28999999.988000039011 27870000.007999960333 3955165.036000012886 60441.950937106 2024-05-11T22:49:20.965977+00:00 19994330.288000021130 29000000.006000038236 27870000.026000019163 3954801.009999989998 60441.950948766 2024-05-11T22:49:21.973352+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3955967.009999989998 60441.950960236 2024-05-11T22:49:22.964359+00:00 19994330.285000000149 28999999.995999928564 27870000.001999970526 3955881.018000007141 60441.950971895 2024-05-11T22:49:23.971734+00:00 19994330.285999979824 28999999.986000001431 27870000.006999969482 3952681.958999990951 60441.950983365 2024-05-11T22:49:24.962742+00:00 19994330.287000000477 29000000.010999999940 27870000.055000070482 3949293.981999992859 60441.950995024 2024-05-11T22:49:25.970117+00:00 19994330.287000000477 28999999.999000001699 27869999.924999948591 3950199.012000023853 60441.951006500 2024-05-11T22:49:26.961620+00:00 19994330.287000000477 28999999.993999999017 27869999.989000078291 3956007.037000000011 60441.951018154 2024-05-11T22:49:27.968499+00:00 19994330.289000030607 29000000.010000009090 27870000.047999981791 3956330.942999958992 60441.951029629 2024-05-11T22:49:28.960003+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3956603.143999993801 60441.951041283 2024-05-11T22:49:29.966882+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3953738.888000010978 60441.951052943 2024-05-11T22:49:30.974257+00:00 19994330.284999970347 28999999.993000000715 27870000.018000010401 3954218.054000020027 60441.951064419 2024-05-11T22:49:31.965760+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3952966.004000008106 60441.951076072 2024-05-11T22:49:32.972639+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3951506.884000002872 60441.951087548 2024-05-11T22:49:33.964142+00:00 19994330.285999950022 29000000.009999990463 27870000.029000040144 3951069.000999987125 60441.951099202 2024-05-11T22:49:34.971022+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3954962.083000003826 60441.951110677 2024-05-11T22:49:35.962524+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3952768.903999983799 60441.951122337 2024-05-11T22:49:36.969900+00:00 19994330.287000000477 29000000.028000000864 27869999.997999910265 3951812.137000023853 60441.951133807 2024-05-11T22:49:37.960907+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3948450.861000000965 60441.951145466 2024-05-11T22:49:38.968283+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3946825.050999999046 60441.951156936 2024-05-11T22:49:39.959290+00:00 19994330.284999970347 29000000.012000020593 27870000.037999991328 3951815.951999961864 60441.951168596 2024-05-11T22:49:40.966665+00:00 19994330.287000060081 28999999.982999980450 27869999.962000001222 3956351.097000002861 60441.951180255 2024-05-11T22:49:41.974040+00:00 19994330.287999991328 29000000.000000000000 27869999.962000001222 3953204.930999993812 60441.951191725 2024-05-11T22:49:42.965047+00:00 19994330.287999991328 29000000.003000020981 27870000.021000009030 3954128.026000022888 60441.951203384 2024-05-11T22:49:43.972422+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3953850.831000030041 60441.951214860 2024-05-11T22:49:44.963926+00:00 19994330.286000009626 28999999.998999949545 27869999.915000010282 3956042.184999942780 60441.951226514 2024-05-11T22:49:45.970805+00:00 19994330.284000039101 28999999.996000051498 27870000.042999979109 3950147.029000043869 60441.951237990 2024-05-11T22:49:46.962308+00:00 19994330.288999918848 28999999.987999919802 27869999.962999999523 3950847.013999999035 60441.951249643 2024-05-11T22:49:47.969187+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3950557.935000001919 60441.951261119 2024-05-11T22:49:48.960691+00:00 19994330.286000009626 29000000.001000050455 27869999.960999999195 3953945.988999962807 60441.951272773 2024-05-11T22:49:49.967570+00:00 19994330.288999918848 29000000.008000019938 27870000.037000030279 3954151.114000021946 60441.951284248 2024-05-11T22:49:50.959073+00:00 19994330.287000060081 29000000.008999940008 27870000.000000000000 3957608.017000020016 60441.951295902 2024-05-11T22:49:51.965952+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3952812.917999982834 60441.951307562 2024-05-11T22:49:52.973327+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3953717.013000010978 60441.951319037 2024-05-11T22:49:53.964831+00:00 19994330.286999940872 29000000.022000070661 27869999.991999980062 3948995.968999981880 60441.951330691 2024-05-11T22:49:54.971710+00:00 19994330.285000089556 29000000.001999970526 27869999.980000019073 3954820.962999999989 60441.951342167 2024-05-11T22:49:55.963213+00:00 19994330.286999940872 28999999.978000041097 27870000.019999980927 3952693.994000018109 60441.951353821 2024-05-11T22:49:56.970092+00:00 19994330.289000030607 28999999.989999890327 27869999.990000009537 3954567.968999981880 60441.951365296 2024-05-11T22:49:57.961595+00:00 19994330.289000030607 29000000.017000079155 27869999.974999960512 3949923.092000008095 60441.951376956 2024-05-11T22:49:58.968970+00:00 19994330.284999970347 28999999.990999940783 27869999.994000021368 3954147.973999977112 60441.951388426 2024-05-11T22:49:59.959978+00:00 19994330.284999970347 28999999.997000098228 27869999.978999968618 3950757.023000001907 60441.951400085 2024-05-11T22:50:00.967353+00:00 19994330.289000030607 29000000.019999999553 27870000.055999990553 3954093.995999991894 60441.951411739 2024-05-11T22:50:01.974232+00:00 19994330.286999940872 28999999.971000000834 27870000.004000071436 3951188.984000027180 60441.951423215 2024-05-11T22:50:02.965735+00:00 19994330.285000089556 29000000.010000001639 27869999.959999918938 3956123.930999993812 60441.951434868 2024-05-11T22:50:03.972615+00:00 19994330.288999918848 29000000.021999999881 27870000.078999999911 3957198.060000001919 60441.951446344 2024-05-11T22:50:04.964117+00:00 19994330.289000030607 28999999.986000001431 27869999.943000078201 3957382.030000030994 60441.951457998 2024-05-11T22:50:05.970997+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3956326.983999968041 60441.951469474 2024-05-11T22:50:06.962500+00:00 19994330.285999998450 29000000.002000000328 27869999.998000029474 3953547.013999999035 60441.951481133 2024-05-11T22:50:07.969875+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3960927.028999983799 60441.951492603 2024-05-11T22:50:08.960882+00:00 19994330.287000000477 28999999.969999998808 27869999.971999999136 3960600.016000031959 60441.951504262 2024-05-11T22:50:09.968258+00:00 19994330.283999990672 29000000.012000020593 27870000.004000071436 3955323.997999966145 60441.951515732 2024-05-11T22:50:10.959265+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3956097.941999971867 60441.951527392 2024-05-11T22:50:11.966640+00:00 19994330.289999991655 29000000.037000000477 27869999.990999940783 3957213.015000104904 60441.951539045 2024-05-11T22:50:12.973519+00:00 19994330.286000009626 28999999.968999978155 27870000.014000058174 3954562.005999923218 60441.951550521 2024-05-11T22:50:13.965022+00:00 19994330.287000000477 29000000.018999990076 27870000.023999929428 3956491.995000004768 60441.951562175 2024-05-11T22:50:14.971901+00:00 19994330.285000000149 28999999.991000000387 27869999.993000030518 3956228.013000010978 60441.951573650 2024-05-11T22:50:15.963405+00:00 19994330.285999979824 28999999.981999989599 27869999.980000019073 3951827.965999960899 60441.951585304 2024-05-11T22:50:16.970284+00:00 19994330.287000000477 29000000.005999978632 27870000.028000000864 3958591.930000067223 60441.951596780 2024-05-11T22:50:17.961787+00:00 19994330.288000021130 28999999.996000051498 27869999.958000060171 3954724.050999999046 60441.951608433 2024-05-11T22:50:18.968666+00:00 19994330.288999971002 29000000.027999941260 27870000.045999880880 3955153.046999930870 60441.951619909 2024-05-11T22:50:19.960169+00:00 19994330.287000000477 28999999.998000029474 27869999.962999999523 3952035.995000004768 60441.951631569 2024-05-11T22:50:20.967544+00:00 19994330.286000009626 28999999.991000059992 27870000.037000000477 3955463.049000024796 60441.951643039 2024-05-11T22:50:21.958552+00:00 19994330.286000009626 28999999.988999959081 27869999.989999990910 3957923.927999972831 60441.951654698 2024-05-11T22:50:22.965927+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3960026.026000022888 60441.951666352 2024-05-11T22:50:23.972806+00:00 19994330.287999991328 28999999.998000029474 27870000.052000001073 3952742.988000034820 60441.951677828 2024-05-11T22:50:24.964310+00:00 19994330.288999971002 29000000.008999940008 27869999.956999991089 3952195.044999957085 60441.951689481 2024-05-11T22:50:25.971189+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3957069.988000034820 60441.951700957 2024-05-11T22:50:26.962692+00:00 19994330.285000029951 28999999.987000111490 27870000.022999998182 3955493.968999981880 60441.951712617 2024-05-11T22:50:27.970067+00:00 19994330.288999971002 29000000.012999888510 27870000.008999969810 3957941.925999999046 60441.951724086 2024-05-11T22:50:28.961074+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3955695.985000013839 60441.951735746 2024-05-11T22:50:29.968449+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3956775.060999989975 60441.951747216 2024-05-11T22:50:30.959457+00:00 19994330.287000000477 29000000.029000040144 27870000.125999990851 3956487.034000039101 60441.951758876 2024-05-11T22:50:31.966832+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3956757.965999960899 60441.951770345 2024-05-11T22:50:32.957839+00:00 19994330.287999991328 28999999.971999879926 27869999.974999960512 3953450.014999986161 60441.951782005 2024-05-11T22:50:33.965214+00:00 19994330.284999970347 29000000.002000089735 27869999.976000010967 3957046.121000051033 60441.951793664 2024-05-11T22:50:34.972590+00:00 19994330.289000030607 29000000.006999969482 27870000.037000000477 3954172.842999935150 60441.951805134 2024-05-11T22:50:35.963597+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3951810.083999990951 60441.951816794 2024-05-11T22:50:36.970972+00:00 19994330.286000009626 28999999.980999950320 27869999.997999969870 3956541.912999988068 60441.951828269 2024-05-11T22:50:37.962475+00:00 19994330.284999970347 29000000.004000071436 27869999.947000030428 3952927.108000040054 60441.951839923 2024-05-11T22:50:38.969354+00:00 19994330.288000110537 28999999.986000001431 27869999.977999929339 3950835.024000049103 60441.951851399 2024-05-11T22:50:39.960858+00:00 19994330.290999889374 29000000.015999998897 27870000.026000019163 3951294.889999986161 60441.951863052 2024-05-11T22:50:40.967737+00:00 19994330.284000039101 28999999.998000010848 27870000.042000059038 3953776.054999948014 60441.951874528 2024-05-11T22:50:41.959240+00:00 19994330.287000060081 29000000.003000009805 27870000.028999920934 3956649.925999999046 60441.951886188 2024-05-11T22:50:42.966615+00:00 19994330.289999961853 28999999.987999979407 27869999.943000078201 3956209.950000048149 60441.951897841 2024-05-11T22:50:43.973493+00:00 19994330.286000009626 29000000.013999998569 27870000.036999940872 3956473.082000017166 60441.951909317 2024-05-11T22:50:44.964997+00:00 19994330.282999988645 28999999.988000009209 27869999.967000011355 3960617.967999935150 60441.951920971 2024-05-11T22:50:45.971877+00:00 19994330.289000030607 28999999.984000001103 27870000.012000080198 3953366.025000094902 60441.951932447 2024-05-11T22:50:46.963380+00:00 19994330.287999991328 29000000.026999980211 27869999.975999951363 3956972.993999958038 60441.951944106 2024-05-11T22:50:47.970755+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3954632.054999948014 60441.951955576 2024-05-11T22:50:48.961762+00:00 19994330.287999991328 29000000.005000051111 27870000.026000019163 3953750.024000049103 60441.951967236 2024-05-11T22:50:49.969137+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3951407.927999972831 60441.951978711 2024-05-11T22:50:50.960641+00:00 19994330.285000089556 29000000.017999950796 27870000.004000071436 3957852.986999989022 60441.951990365 2024-05-11T22:50:51.967520+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3952338.083000063896 60441.952001841 2024-05-11T22:50:52.959023+00:00 19994330.287999991328 29000000.030000030994 27870000.011999960989 3950171.945999979973 60441.952013494 2024-05-11T22:50:53.965902+00:00 19994330.289999961853 28999999.980999950320 27870000.057999968529 3954299.996999979019 60441.952025154 2024-05-11T22:50:54.973277+00:00 19994330.286000009626 29000000.020000040531 27869999.963999990374 3953907.039999961853 60441.952036629 2024-05-11T22:50:55.964780+00:00 19994330.289000030607 28999999.974000040442 27869999.950000051409 3953954.920000075828 60441.952048283 2024-05-11T22:50:56.971660+00:00 19994330.286000009626 29000000.005999919027 27870000.049000021070 3956309.105999947060 60441.952059759 2024-05-11T22:50:57.963163+00:00 19994330.286999940872 28999999.999000068754 27870000.002000000328 3949906.925000071991 60441.952071418 2024-05-11T22:50:58.970538+00:00 19994330.287000060081 28999999.977000001818 27869999.995999999344 3949690.082999945153 60441.952082888 2024-05-11T22:50:59.961545+00:00 19994330.285999998450 29000000.007999900728 27869999.982999999076 3952836.944000006188 60441.952094547 2024-05-11T22:51:00.968922+00:00 19994330.289000000805 29000000.017000079155 27870000.037999998778 3956863.037999988068 60441.952106018 2024-05-11T22:51:01.959928+00:00 19994330.286999989301 28999999.975999951363 27869999.971000000834 3952526.001999973785 60441.952117677 2024-05-11T22:51:02.967303+00:00 19994330.291000008583 29000000.036000009626 27869999.981000009924 3951410.968999981880 60441.952129147 2024-05-11T22:51:03.958310+00:00 19994330.283999990672 28999999.985000010580 27870000.040999978781 3954719.958000063896 60441.952140807 2024-05-11T22:51:04.965685+00:00 19994330.285000000149 28999999.998999949545 27870000.004000011832 3957406.046999930870 60441.952152460 2024-05-11T22:51:05.972566+00:00 19994330.285999998450 29000000.006000038236 27869999.978999998420 3957464.944000006188 60441.952163936 2024-05-11T22:51:06.964068+00:00 19994330.287000000477 29000000.009999990463 27869999.966999981552 3955195.030000091065 60441.952175590 2024-05-11T22:51:07.970947+00:00 19994330.289000000805 29000000.019000049680 27870000.081000030041 3955538.949000000954 60441.952187066 2024-05-11T22:51:08.962450+00:00 19994330.285000000149 28999999.964999910444 27869999.969999969006 3952602.005999923218 60441.952198725 2024-05-11T22:51:09.969825+00:00 19994330.291000008583 28999999.994000080973 27869999.937000039965 3954071.986999989022 60441.952210195 2024-05-11T22:51:10.960832+00:00 19994330.285999979824 29000000.013000011444 27870000.064000010490 3952017.073000072967 60441.952221854 2024-05-11T22:51:11.968208+00:00 19994330.288000021130 28999999.986999988556 27869999.984999950975 3954553.940999985207 60441.952233330 2024-05-11T22:51:12.959711+00:00 19994330.282999988645 29000000.005999919027 27870000.011000040919 3951697.041999936104 60441.952244984 2024-05-11T22:51:13.966590+00:00 19994330.287999991328 29000000.017000079155 27869999.965999960899 3954767.952000021935 60441.952256459 2024-05-11T22:51:14.958093+00:00 19994330.286000009626 28999999.985999941826 27869999.989000018686 3957192.023000001907 60441.952268119 2024-05-11T22:51:15.965469+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3951061.962000011932 60441.952279773 2024-05-11T22:51:16.972348+00:00 19994330.291999999434 29000000.008999999613 27870000.066999968141 3955060.087000011932 60441.952291243 2024-05-11T22:51:17.963355+00:00 19994330.285000029951 28999999.990000009537 27869999.953999999911 3953152.062000035774 60441.952302902 2024-05-11T22:51:18.970730+00:00 19994330.287000000477 29000000.035000000149 27869999.981000069529 3954069.932999968994 60441.952314378 2024-05-11T22:51:19.962233+00:00 19994330.286000009626 28999999.983000010252 27870000.024999979883 3954890.942000031006 60441.952326031 2024-05-11T22:51:20.969113+00:00 19994330.285999950022 28999999.998999979347 27869999.983999971300 3955506.965999960899 60441.952337507 2024-05-11T22:51:21.960615+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3952394.036000012886 60441.952349161 2024-05-11T22:51:22.967495+00:00 19994330.283999979496 29000000.016999989748 27869999.995000001043 3956843.049999951851 60441.952360637 2024-05-11T22:51:23.958998+00:00 19994330.291999999434 28999999.959000021219 27870000.028999920934 3949964.974000095855 60441.952372296 2024-05-11T22:51:24.966373+00:00 19994330.287000000477 29000000.033999979496 27870000.000000000000 3953078.954999924172 60441.952383766 2024-05-11T22:51:25.957380+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3951892.036000012886 60441.952395420 2024-05-11T22:51:26.964260+00:00 19994330.284000039101 29000000.034999970347 27870000.062000039965 3953962.057999968994 60441.952407079 2024-05-11T22:51:27.971635+00:00 19994330.284999970347 28999999.962999999523 27869999.932999968529 3952619.009999989998 60441.952418555 2024-05-11T22:51:28.963138+00:00 19994330.289000030607 29000000.032000008970 27870000.039999961853 3960064.008000016212 60441.952430209 2024-05-11T22:51:29.970017+00:00 19994330.286000009626 28999999.949000000954 27869999.955999970436 3955214.945000051986 60441.952441684 2024-05-11T22:51:30.961521+00:00 19994330.287999991328 29000000.039000030607 27870000.039000030607 3956145.044000030030 60441.952453338 2024-05-11T22:51:31.968400+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3954384.987999916077 60441.952464814 2024-05-11T22:51:32.959903+00:00 19994330.284999970347 28999999.993999961764 27869999.919000029564 3954802.045000075828 60441.952476473 2024-05-11T22:51:33.967278+00:00 19994330.285000089556 28999999.987000111490 27870000.021999958903 3951323.870000004768 60441.952487943 2024-05-11T22:51:34.958285+00:00 19994330.289999961853 28999999.992999911308 27870000.006999969482 3952142.053999900818 60441.952499602 2024-05-11T22:51:35.965660+00:00 19994330.286000009626 28999999.998000029474 27869999.953000068665 3952681.941000103951 60441.952511256 2024-05-11T22:51:36.972540+00:00 19994330.284000039101 29000000.013000011444 27870000.026000000536 3955653.004999995232 60441.952522732 2024-05-11T22:51:37.964043+00:00 19994330.291999939829 29000000.000000000000 27870000.015999998897 3949468.138000010978 60441.952534392 2024-05-11T22:51:38.971417+00:00 19994330.289999961853 28999999.993000030518 27870000.008000001311 3953065.853999971878 60441.952545861 2024-05-11T22:51:39.962425+00:00 19994330.282999988645 29000000.001999970526 27870000.003000009805 3952315.023000001907 60441.952557521 2024-05-11T22:51:40.969801+00:00 19994330.287000060081 28999999.975000020117 27869999.957999989390 3950780.988999962807 60441.952568991 2024-05-11T22:51:41.960808+00:00 19994330.286000009626 29000000.008999940008 27870000.025000009686 3956177.046000003815 60441.952580650 2024-05-11T22:51:42.968183+00:00 19994330.286999940872 29000000.029000040144 27869999.983000010252 3949212.945000051986 60441.952592126 2024-05-11T22:51:43.959686+00:00 19994330.285000089556 28999999.993999961764 27870000.015999998897 3953801.137999891769 60441.952603780 2024-05-11T22:51:44.966565+00:00 19994330.291999939829 28999999.995000001043 27870000.037000000477 3952730.910000085831 60441.952615255 2024-05-11T22:51:45.958068+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3958388.947000027169 60441.952626909 2024-05-11T22:51:46.964948+00:00 19994330.287000060081 28999999.983999971300 27869999.940999981016 3952680.024999976158 60441.952638568 2024-05-11T22:51:47.972323+00:00 19994330.284999970347 29000000.014000058174 27870000.078999999911 3950196.029999970924 60441.952650044 2024-05-11T22:51:48.963826+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3950683.988000034820 60441.952661698 2024-05-11T22:51:49.970705+00:00 19994330.287000060081 28999999.980000019073 27870000.012000020593 3952360.985999941826 60441.952673174 2024-05-11T22:51:50.962209+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3952946.009999989998 60441.952684827 2024-05-11T22:51:51.969088+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3954171.049000024796 60441.952696303 2024-05-11T22:51:52.960591+00:00 19994330.287999991328 29000000.015000000596 27870000.044999960810 3955657.937999964226 60441.952707957 2024-05-11T22:51:53.967469+00:00 19994330.285000000149 29000000.013000000268 27869999.974000040442 3952077.951000093948 60441.952719432 2024-05-11T22:51:54.958973+00:00 19994330.287999998778 28999999.964000001550 27869999.999999940395 3953565.067999958992 60441.952731092 2024-05-11T22:51:55.966349+00:00 19994330.285000000149 29000000.027000010014 27869999.983000040054 3954217.054999948014 60441.952742562 2024-05-11T22:51:56.957356+00:00 19994330.285999998450 29000000.002000000328 27870000.009999990463 3952135.962000011932 60441.952754221 2024-05-11T22:51:57.964731+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3953358.069000006188 60441.952765875 2024-05-11T22:51:58.971610+00:00 19994330.289000000805 28999999.984000001103 27870000.008000019938 3953135.000000000000 60441.952777351 2024-05-11T22:51:59.963113+00:00 19994330.289000000805 29000000.002000000328 27869999.990999940783 3948621.960000038147 60441.952789004 2024-05-11T22:52:00.969992+00:00 19994330.285999979824 29000000.006999969482 27869999.968000050634 3953388.955000042915 60441.952800480 2024-05-11T22:52:01.961496+00:00 19994330.287000000477 28999999.988000039011 27870000.082999940962 3950664.026999949943 60441.952812134 2024-05-11T22:52:02.968375+00:00 19994330.284000009298 29000000.013999998569 27869999.976000070572 3952067.021000028122 60441.952823610 2024-05-11T22:52:03.959878+00:00 19994330.289000000805 29000000.014999989420 27869999.972999930382 3959594.991999983788 60441.952835269 2024-05-11T22:52:04.967253+00:00 19994330.285999979824 29000000.004000011832 27870000.032999988645 3950070.981999992859 60441.952846739 2024-05-11T22:52:05.958260+00:00 19994330.287000030279 28999999.977999988943 27869999.936000108719 3952005.034000039101 60441.952858399 2024-05-11T22:52:06.965635+00:00 19994330.288999971002 29000000.006000038236 27870000.067999958992 3953332.981999992859 60441.952869869 2024-05-11T22:52:07.956643+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3953414.923999906052 60441.952881528 2024-05-11T22:52:08.964018+00:00 19994330.289000030607 28999999.976000010967 27870000.011999960989 3951314.058000088204 60441.952893187 2024-05-11T22:52:09.971392+00:00 19994330.284999970347 29000000.009999930859 27869999.990000009537 3951857.964999914169 60441.952904657 2024-05-11T22:52:10.962400+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3946204.080000042915 60441.952916317 2024-05-11T22:52:11.969776+00:00 19994330.285000029951 29000000.010000109673 27870000.011999960989 3953163.904999970924 60441.952927787 2024-05-11T22:52:12.960783+00:00 19994330.287999991328 29000000.003999948502 27869999.991000059992 3953258.965000032913 60441.952939446 2024-05-11T22:52:13.968158+00:00 19994330.288999971002 29000000.028000000864 27870000.011000040919 3959496.090999960899 60441.952950922 2024-05-11T22:52:14.959661+00:00 19994330.286000009626 28999999.963999990374 27869999.961999889463 3952333.940000057220 60441.952962575 2024-05-11T22:52:15.966540+00:00 19994330.289000030607 29000000.016999959946 27870000.043999999762 3954030.957000017166 60441.952974051 2024-05-11T22:52:16.958043+00:00 19994330.284999970347 29000000.003000020981 27869999.956999998540 3954447.083999990951 60441.952985705 2024-05-11T22:52:17.964923+00:00 19994330.287999991328 28999999.980000019073 27870000.055999990553 3951353.067000031006 60441.952997181 2024-05-11T22:52:18.956427+00:00 19994330.285000029951 29000000.019999980927 27869999.980000000447 3953566.875000000000 60441.953008840 2024-05-11T22:52:19.963801+00:00 19994330.287000000477 28999999.989000078291 27870000.006000008434 3954606.031999946106 60441.953020494 2024-05-11T22:52:20.970680+00:00 19994330.289000030607 28999999.998999949545 27870000.021000001580 3954772.031999946106 60441.953031970 2024-05-11T22:52:21.962184+00:00 19994330.286999940872 29000000.021000031382 27870000.033999979496 3952525.004999995232 60441.953043629 2024-05-11T22:52:22.969559+00:00 19994330.289999961853 28999999.992999911308 27869999.918000008911 3950475.956000090111 60441.953055099 2024-05-11T22:52:23.960566+00:00 19994330.282000061125 28999999.982000108808 27869999.998999979347 3951475.028999925125 60441.953066759 2024-05-11T22:52:24.967940+00:00 19994330.289999961853 29000000.007999900728 27870000.002000030130 3950095.053000092972 60441.953078229 2024-05-11T22:52:25.958948+00:00 19994330.284000039101 28999999.997000098228 27869999.998999949545 3953197.946999907028 60441.953089888 2024-05-11T22:52:26.966323+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3949599.968999981880 60441.953101358 2024-05-11T22:52:27.957331+00:00 19994330.284000039101 29000000.013000011444 27869999.984000030905 3949488.132000000216 60441.953113018 2024-05-11T22:52:28.964706+00:00 19994330.287000060081 28999999.957999940962 27869999.981000009924 3950064.899000001140 60441.953124671 2024-05-11T22:52:29.971585+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3951465.965999998152 60441.953136147 2024-05-11T22:52:30.963088+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3952129.055000000168 60441.953147806 2024-05-11T22:52:31.970464+00:00 19994330.287000060081 28999999.974999990314 27869999.983999971300 3956080.004000001121 60441.953159276 2024-05-11T22:52:32.961470+00:00 19994330.286000009626 29000000.054999988526 27870000.048000041395 3953144.107000000775 60441.953170936 2024-05-11T22:52:33.968846+00:00 19994330.285999890417 28999999.953000009060 27869999.943999949843 3946411.897999998182 60441.953182411 2024-05-11T22:52:34.960349+00:00 19994330.289000030607 29000000.032000008970 27870000.045000080019 3954227.103000000119 60441.953194065 2024-05-11T22:52:35.967228+00:00 19994330.284999970347 28999999.977000001818 27869999.977999929339 3954253.855000004172 60441.953205541 2024-05-11T22:52:36.958732+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3951400.989999995101 60441.953217200 2024-05-11T22:52:37.966106+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3947671.013000003994 60441.953228670 2024-05-11T22:52:38.957114+00:00 19994330.287999991328 29000000.002000030130 27869999.949000000954 3952338.973999998998 60441.953240330 2024-05-11T22:52:39.964489+00:00 19994330.284999970347 29000000.019999980927 27870000.043000098318 3950298.069999999832 60441.953251984 2024-05-11T22:52:40.971368+00:00 19994330.287000060081 28999999.977000001818 27869999.951999899000 3952596.039999999106 60441.953263459 2024-05-11T22:52:41.962871+00:00 19994330.287999991328 29000000.002000030130 27870000.055999990553 3950501.913000002969 60441.953275118 2024-05-11T22:52:42.970246+00:00 19994330.286000009626 28999999.983999971300 27869999.970000028610 3953812.032999999821 60441.953286589 2024-05-11T22:52:43.961254+00:00 19994330.291999939829 28999999.995999988168 27870000.024000048637 3948918.004999995232 60441.953298248 2024-05-11T22:52:44.968629+00:00 19994330.284000039101 29000000.004000011832 27869999.906000021845 3956233.049999997020 60441.953309718 2024-05-11T22:52:45.959636+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3948182.870000004768 60441.953321377 2024-05-11T22:52:46.967011+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3953767.080999999773 60441.953332853 2024-05-11T22:52:47.958514+00:00 19994330.287000000477 29000000.020999908447 27870000.043999910355 3950779.961999997031 60441.953344507 2024-05-11T22:52:48.965394+00:00 19994330.285999998450 28999999.986999988556 27870000.003000020981 3950007.090000004042 60441.953355982 2024-05-11T22:52:49.956897+00:00 19994330.289000000805 28999999.997000098228 27869999.925999999046 3950680.967999995220 60441.953367637 2024-05-11T22:52:50.963776+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3951314.990000010002 60441.953379296 2024-05-11T22:52:51.971151+00:00 19994330.284000009298 28999999.998000029474 27869999.983000040054 3954196.023000001907 60441.953390772 2024-05-11T22:52:52.962654+00:00 19994330.285999998450 28999999.993999961764 27870000.013000011444 3950644.925999999046 60441.953402425 2024-05-11T22:52:53.969534+00:00 19994330.285000000149 29000000.016000028700 27869999.993999999017 3953616.015000001062 60441.953413901 2024-05-11T22:52:54.961037+00:00 19994330.289000000805 28999999.993999961764 27870000.033999990672 3953544.007999985944 60441.953425555 2024-05-11T22:52:55.967916+00:00 19994330.285000000149 29000000.037000060081 27869999.969000000507 3952091.994000003207 60441.953437030 2024-05-11T22:52:56.959419+00:00 19994330.293000008911 28999999.973999980837 27870000.028000008315 3954999.021999999881 60441.953448690 2024-05-11T22:52:57.966795+00:00 19994330.286999970675 28999999.996999979019 27869999.957999989390 3956059.080999999773 60441.953460160 2024-05-11T22:52:58.957801+00:00 19994330.284000009298 28999999.991999980062 27870000.048000011593 3950258.959000005852 60441.953471819 2024-05-11T22:52:59.965177+00:00 19994330.288000021130 29000000.014999989420 27869999.991999980062 3953451.969999998808 60441.953483289 2024-05-11T22:53:00.956184+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3954095.961999997031 60441.953494948 2024-05-11T22:53:01.963559+00:00 19994330.284999970347 29000000.014000058174 27869999.995000001043 3955260.988999993075 60441.953506602 2024-05-11T22:53:02.970439+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3954826.976000010967 60441.953518078 2024-05-11T22:53:03.961941+00:00 19994330.287000000477 29000000.013000011444 27870000.083999991417 3953874.014999986161 60441.953529732 2024-05-11T22:53:04.968821+00:00 19994330.290000021458 28999999.997999910265 27869999.953000009060 3950636.090000004042 60441.953541208 2024-05-11T22:53:05.960324+00:00 19994330.287000000477 28999999.997000098228 27869999.970999959856 3952207.888999999035 60441.953552867 2024-05-11T22:53:06.967698+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3954491.041000009049 60441.953564337 2024-05-11T22:53:07.958707+00:00 19994330.287000000477 29000000.004000000656 27870000.028000060469 3950676.025000005960 60441.953575996 2024-05-11T22:53:08.966082+00:00 19994330.285999950022 28999999.996999990195 27870000.005999978632 3950582.041999996174 60441.953587466 2024-05-11T22:53:09.957089+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3950550.967999995220 60441.953599126 2024-05-11T22:53:10.964464+00:00 19994330.287999991328 29000000.007999990135 27869999.988000039011 3955940.950000017881 60441.953610601 2024-05-11T22:53:11.955967+00:00 19994330.290000021458 28999999.995000001043 27870000.084000051022 3956179.025999993086 60441.953622255 2024-05-11T22:53:12.962847+00:00 19994330.285999950022 28999999.995999988168 27869999.910999890417 3955350.982999979984 60441.953633915 2024-05-11T22:53:13.970221+00:00 19994330.286000009626 29000000.012000020593 27870000.028000000864 3956816.131000012159 60441.953645385 2024-05-11T22:53:14.961229+00:00 19994330.287000060081 28999999.991000000387 27869999.986000061035 3950114.919999986887 60441.953657044 2024-05-11T22:53:15.968603+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3950262.012000023853 60441.953668514 2024-05-11T22:53:16.959611+00:00 19994330.287000060081 29000000.026000019163 27869999.996999979019 3949055.951000005007 60441.953680173 2024-05-11T22:53:17.966986+00:00 19994330.284999970347 29000000.005999978632 27870000.068000078201 3955969.045999974012 60441.953691644 2024-05-11T22:53:18.957994+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3955825.069000006188 60441.953703303 2024-05-11T22:53:19.965369+00:00 19994330.287999991328 28999999.999000009149 27869999.922000050545 3959828.905000001192 60441.953714779 2024-05-11T22:53:20.956872+00:00 19994330.284000039101 28999999.995999988168 27870000.049999948591 3954974.048000007868 60441.953726432 2024-05-11T22:53:21.963751+00:00 19994330.286000009626 29000000.027000010014 27870000.016999959946 3954687.875999987125 60441.953738086 2024-05-11T22:53:22.970631+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3956119.960999995004 60441.953749562 2024-05-11T22:53:23.962134+00:00 19994330.287999991328 28999999.999999940395 27870000.019999980927 3955722.136000006925 60441.953761221 2024-05-11T22:53:24.969509+00:00 19994330.286000009626 29000000.017000079155 27870000.002000089735 3956840.927000015974 60441.953772697 2024-05-11T22:53:25.961012+00:00 19994330.291000008583 28999999.992999911308 27870000.013999938965 3954778.105999975931 60441.953784350 2024-05-11T22:53:26.967891+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3957136.021000028122 60441.953795820 2024-05-11T22:53:27.958898+00:00 19994330.286000009626 28999999.973999980837 27870000.036999940872 3956658.987999976147 60441.953807480 2024-05-11T22:53:28.966273+00:00 19994330.283999919891 29000000.024000048637 27869999.967000011355 3948599.944000006188 60441.953818956 2024-05-11T22:53:29.957777+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3951453.944999992847 60441.953830610 2024-05-11T22:53:30.964656+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3957116.030000001192 60441.953842085 2024-05-11T22:53:31.956159+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3955621.908000022173 60441.953853739 2024-05-11T22:53:32.963038+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3954788.148000001907 60441.953865398 2024-05-11T22:53:33.970414+00:00 19994330.284999970347 28999999.980000019073 27869999.989000011235 3951187.955999999773 60441.953876868 2024-05-11T22:53:34.961421+00:00 19994330.286999940872 28999999.986999988556 27869999.982999999076 3954000.941999971867 60441.953888528 2024-05-11T22:53:35.968796+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3951513.039000033867 60441.953900003 2024-05-11T22:53:36.960298+00:00 19994330.285000089556 29000000.006999969482 27870000.001999970526 3953869.902999997139 60441.953911657 2024-05-11T22:53:37.967178+00:00 19994330.287999991328 29000000.002000089735 27869999.971000019461 3956742.122999966145 60441.953923133 2024-05-11T22:53:38.958681+00:00 19994330.286000009626 29000000.007999900728 27870000.007999990135 3956093.017000020016 60441.953934787 2024-05-11T22:53:39.965561+00:00 19994330.288999918848 29000000.011000040919 27870000.011000011116 3950480.967000008095 60441.953946263 2024-05-11T22:53:40.957064+00:00 19994330.289999999106 28999999.967000011355 27869999.962000008672 3953114.002999960911 60441.953957916 2024-05-11T22:53:41.963943+00:00 19994330.282999999821 29000000.001999970526 27869999.981999989599 3951725.961000024807 60441.953969392 2024-05-11T22:53:42.955447+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3952527.030000030994 60441.953981051 2024-05-11T22:53:43.962822+00:00 19994330.285000000149 29000000.017000000924 27870000.001999970526 3952281.000999987125 60441.953992705 2024-05-11T22:53:44.969701+00:00 19994330.287000000477 28999999.993999999017 27870000.004999998957 3947875.022000014782 60441.954004181 2024-05-11T22:53:45.961204+00:00 19994330.287999998778 28999999.997999999672 27869999.997000038624 3953528.121999979019 60441.954015834 2024-05-11T22:53:46.968083+00:00 19994330.286999989301 28999999.989999990910 27870000.032999988645 3950308.810000001919 60441.954027310 2024-05-11T22:53:47.959586+00:00 19994330.289000000805 28999999.996000021696 27870000.001999970526 3955034.008000016212 60441.954038964 2024-05-11T22:53:48.966465+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3950721.976999998093 60441.954050439 2024-05-11T22:53:49.957969+00:00 19994330.288000021130 29000000.018999990076 27870000.018000010401 3953322.982999979984 60441.954062099 2024-05-11T22:53:50.965344+00:00 19994330.283999979496 28999999.974000010639 27869999.963999990374 3954655.108999968041 60441.954073569 2024-05-11T22:53:51.956350+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3953201.055000007153 60441.954085228 2024-05-11T22:53:52.963726+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3948655.897000014782 60441.954096698 2024-05-11T22:53:53.954733+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3951507.072000027169 60441.954108358 2024-05-11T22:53:54.962108+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3949135.904999970924 60441.954120012 2024-05-11T22:53:55.968988+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3949052.013999999035 60441.954131487 2024-05-11T22:53:56.960491+00:00 19994330.284000039101 28999999.991999980062 27870000.003000020981 3951312.032000004780 60441.954143147 2024-05-11T22:53:57.967866+00:00 19994330.289999961853 29000000.000999990851 27870000.018999930471 3948394.953999996185 60441.954154617 2024-05-11T22:53:58.958873+00:00 19994330.286000009626 28999999.981000009924 27869999.904000040144 3950310.018000007141 60441.954166276 2024-05-11T22:53:59.966249+00:00 19994330.283999979496 29000000.014999989420 27870000.105999950320 3956082.092000008095 60441.954177752 2024-05-11T22:54:00.957752+00:00 19994330.290000021458 28999999.995000001043 27869999.950999978930 3952105.990000010002 60441.954189405 2024-05-11T22:54:01.964631+00:00 19994330.287999991328 28999999.999000068754 27870000.045000080019 3951813.927999972831 60441.954200881 2024-05-11T22:54:02.956134+00:00 19994330.287999991328 29000000.018999930471 27869999.916999939829 3955655.076000034809 60441.954212535 2024-05-11T22:54:03.963013+00:00 19994330.287000000477 28999999.967000011355 27870000.060000058264 3952651.898000001907 60441.954224194 2024-05-11T22:54:04.970388+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3952298.092999995220 60441.954235670 2024-05-11T22:54:05.961892+00:00 19994330.283999979496 29000000.003999948502 27870000.042999979109 3950090.916999996174 60441.954247324 2024-05-11T22:54:06.968772+00:00 19994330.286000069231 28999999.985000010580 27869999.999000068754 3952369.095999956131 60441.954258800 2024-05-11T22:54:07.960273+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3952388.933000028133 60441.954270453 2024-05-11T22:54:08.967153+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3948465.009999989998 60441.954281929 2024-05-11T22:54:09.958656+00:00 19994330.284999970347 28999999.983000040054 27870000.046000000089 3950251.985000013839 60441.954293588 2024-05-11T22:54:10.966032+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3949863.120000004768 60441.954305058 2024-05-11T22:54:11.957039+00:00 19994330.286000009626 28999999.986999988556 27869999.964000001550 3950584.814000010025 60441.954316718 2024-05-11T22:54:12.964414+00:00 19994330.289000030607 29000000.008000019938 27870000.081000000238 3952868.103999971878 60441.954328188 2024-05-11T22:54:13.955421+00:00 19994330.283999919891 29000000.016999959946 27869999.960999999195 3954828.926999986172 60441.954339847 2024-05-11T22:54:14.962797+00:00 19994330.286000009626 28999999.991000059992 27870000.026999998838 3954135.953000009060 60441.954351501 2024-05-11T22:54:15.969676+00:00 19994330.289000030607 29000000.004999998957 27869999.946000009775 3952513.068000019062 60441.954362976 2024-05-11T22:54:16.961179+00:00 19994330.289000030607 28999999.988000039011 27870000.027000010014 3958843.078999996185 60441.954374630 2024-05-11T22:54:17.968058+00:00 19994330.286999940872 29000000.006999969482 27870000.021999981254 3951298.907999991905 60441.954386106 2024-05-11T22:54:18.959561+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3956241.045000017155 60441.954397760 2024-05-11T22:54:19.966441+00:00 19994330.287000060081 29000000.046000000089 27870000.028999980539 3956509.978999971878 60441.954409236 2024-05-11T22:54:20.957944+00:00 19994330.286999940872 28999999.993000000715 27869999.982999980450 3957485.972999989986 60441.954420895 2024-05-11T22:54:21.965319+00:00 19994330.286000009626 28999999.999000001699 27869999.997000038624 3954325.000000000000 60441.954432365 2024-05-11T22:54:22.956326+00:00 19994330.289999961853 29000000.000999998301 27870000.057999968529 3955737.050999999046 60441.954444024 2024-05-11T22:54:23.963701+00:00 19994330.284999970347 28999999.984000001103 27869999.907000008970 3955750.092000008095 60441.954455494 2024-05-11T22:54:24.954708+00:00 19994330.290000081062 28999999.995000001043 27870000.046999990940 3955210.807000041008 60441.954467154 2024-05-11T22:54:25.962084+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3953148.146999955177 60441.954478813 2024-05-11T22:54:26.969459+00:00 19994330.286000009626 29000000.002000000328 27869999.999000009149 3951639.875000000000 60441.954490283 2024-05-11T22:54:27.960466+00:00 19994330.285999890417 28999999.993000000715 27870000.014999989420 3952418.997000039089 60441.954501943 2024-05-11T22:54:28.967841+00:00 19994330.287000060081 29000000.000999990851 27870000.008000079542 3955065.035999954212 60441.954513412 2024-05-11T22:54:29.958849+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3954114.061000049114 60441.954525072 2024-05-11T22:54:30.966224+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3955261.963999987114 60441.954536548 2024-05-11T22:54:31.957727+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3960782.023999989033 60441.954548202 2024-05-11T22:54:32.964606+00:00 19994330.289000030607 29000000.027000010014 27869999.981999989599 3957037.032999991905 60441.954559677 2024-05-11T22:54:33.956109+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3954039.997000039089 60441.954571331 2024-05-11T22:54:34.962989+00:00 19994330.289999999106 29000000.001999970526 27870000.019000049680 3954406.998999952804 60441.954582807 2024-05-11T22:54:35.954492+00:00 19994330.285999998450 28999999.991000000387 27869999.957999940962 3953557.865000010002 60441.954594460 2024-05-11T22:54:36.961371+00:00 19994330.286000009626 28999999.997000038624 27870000.029999971390 3953907.096000016201 60441.954606120 2024-05-11T22:54:37.968746+00:00 19994330.288999989629 28999999.997999969870 27870000.037000060081 3955326.987999976147 60441.954617595 2024-05-11T22:54:38.960249+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3956144.967000008095 60441.954629249 2024-05-11T22:54:39.967129+00:00 19994330.287000000477 29000000.003000020981 27870000.015999909490 3955278.069000006188 60441.954640725 2024-05-11T22:54:40.958631+00:00 19994330.285999998450 29000000.019999980927 27870000.020000100136 3958464.970000029076 60441.954652378 2024-05-11T22:54:41.965511+00:00 19994330.286000009626 29000000.001000050455 27869999.964999910444 3954227.951999961864 60441.954663854 2024-05-11T22:54:42.957014+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3956243.046999990940 60441.954675508 2024-05-11T22:54:43.963893+00:00 19994330.287000000477 28999999.975999951363 27870000.020999908447 3952122.072000027169 60441.954686983 2024-05-11T22:54:44.955397+00:00 19994330.285999979824 29000000.009000059217 27870000.029000040144 3950711.968000053894 60441.954698643 2024-05-11T22:54:45.962772+00:00 19994330.289999991655 29000000.018999930471 27869999.993000030518 3950606.963999987114 60441.954710297 2024-05-11T22:54:46.969651+00:00 19994330.285999979824 28999999.988000039011 27869999.963999990374 3953481.050999999046 60441.954721767 2024-05-11T22:54:47.960658+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3955692.916000009049 60441.954733426 2024-05-11T22:54:48.968033+00:00 19994330.278999980539 28999999.998999949545 27869999.977000001818 3951225.085999966133 60441.954744896 2024-05-11T22:54:49.959041+00:00 19994330.287000000477 29000000.001000050455 27870000.087000001222 3953505.911000012886 60441.954756556 2024-05-11T22:54:50.966416+00:00 19994330.288999971002 28999999.995999928564 27869999.940999988467 3953019.143000007141 60441.954768026 2024-05-11T22:54:51.957423+00:00 19994330.286000009626 29000000.018000010401 27870000.047000009567 3951233.867999910843 60441.954779685 2024-05-11T22:54:52.964798+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3949157.074000000954 60441.954791155 2024-05-11T22:54:53.955805+00:00 19994330.286000009626 28999999.993999961764 27870000.021000001580 3949393.008000016212 60441.954802815 2024-05-11T22:54:54.963180+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3951973.896000028122 60441.954814290 2024-05-11T22:54:55.954683+00:00 19994330.284999970347 29000000.019999980927 27870000.013999998569 3954827.077000021935 60441.954825944 2024-05-11T22:54:56.961563+00:00 19994330.287000000477 29000000.003000020981 27870000.021000001580 3947756.003999948967 60441.954837603 2024-05-11T22:54:57.968938+00:00 19994330.287000000477 28999999.971999999136 27869999.942999988794 3953877.948000072967 60441.954849074 2024-05-11T22:54:58.959945+00:00 19994330.287000000477 29000000.009999990463 27870000.048000041395 3952411.082999945153 60441.954860733 2024-05-11T22:54:59.967320+00:00 19994330.290000021458 29000000.000999998301 27869999.968999978155 3948415.968000053894 60441.954872203 2024-05-11T22:55:00.958327+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3950095.976999998093 60441.954883862 2024-05-11T22:55:01.965703+00:00 19994330.284000039101 28999999.988999988884 27869999.977000001818 3950357.031000018120 60441.954895332 2024-05-11T22:55:02.956710+00:00 19994330.284999970347 29000000.025000009686 27870000.050000008196 3949555.870999931823 60441.954906992 2024-05-11T22:55:03.964085+00:00 19994330.287000060081 28999999.991999980062 27869999.933999959379 3951408.034000039101 60441.954918462 2024-05-11T22:55:04.955092+00:00 19994330.286999940872 28999999.994000021368 27870000.035000029951 3950143.036000012886 60441.954930121 2024-05-11T22:55:05.962468+00:00 19994330.291000008583 28999999.987000018358 27870000.000000000000 3951257.090999960899 60441.954941597 2024-05-11T22:55:06.953971+00:00 19994330.287999991328 29000000.007999960333 27870000.004999998957 3952912.952000021935 60441.954953250 2024-05-11T22:55:07.960850+00:00 19994330.284000039101 29000000.008000019938 27870000.035999950022 3950426.935999989975 60441.954964910 2024-05-11T22:55:08.968225+00:00 19994330.286999940872 29000000.008999999613 27869999.944000009447 3954431.019999980927 60441.954976386 2024-05-11T22:55:09.959729+00:00 19994330.287000060081 28999999.997999969870 27870000.080000039190 3951950.106999992859 60441.954988040 2024-05-11T22:55:10.966607+00:00 19994330.286000009626 28999999.974000040442 27869999.955999970436 3948378.978999971878 60441.954999515 2024-05-11T22:55:11.958111+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3949068.999000072014 60441.955011169 2024-05-11T22:55:12.964990+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3955789.916000009049 60441.955022645 2024-05-11T22:55:13.956492+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3949004.013000010978 60441.955034304 2024-05-11T22:55:14.963869+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3950017.004999995232 60441.955045774 2024-05-11T22:55:15.954876+00:00 19994330.288000110537 29000000.009999990463 27869999.977999929339 3948071.023999928962 60441.955057433 2024-05-11T22:55:16.962251+00:00 19994330.283999919891 28999999.986999988556 27869999.994000080973 3950493.953999996185 60441.955069087 2024-05-11T22:55:17.969130+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3954102.065000057220 60441.955080563 2024-05-11T22:55:18.960634+00:00 19994330.285000089556 28999999.996999979019 27870000.023999929428 3952756.908999919891 60441.955092217 2024-05-11T22:55:19.967512+00:00 19994330.288999918848 28999999.986000061035 27869999.968000050634 3952850.020000100136 60441.955103693 2024-05-11T22:55:20.959016+00:00 19994330.287000060081 29000000.026000019163 27870000.046999931335 3950661.991999983788 60441.955115346 2024-05-11T22:55:21.965895+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3950611.950999975204 60441.955126822 2024-05-11T22:55:22.957398+00:00 19994330.284999970347 28999999.962000008672 27869999.942000031471 3948214.070999979973 60441.955138481 2024-05-11T22:55:23.964773+00:00 19994330.290000081062 29000000.011000040919 27870000.036999940872 3951262.052999972831 60441.955149951 2024-05-11T22:55:24.955781+00:00 19994330.283999919891 29000000.003000020981 27870000.011999960989 3949455.062000035774 60441.955161611 2024-05-11T22:55:25.963156+00:00 19994330.287999991328 29000000.005999919027 27870000.007000088692 3954768.819000006188 60441.955173081 2024-05-11T22:55:26.954163+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3953273.077999948990 60441.955184740 2024-05-11T22:55:27.961538+00:00 19994330.289999961853 29000000.016999959946 27870000.032999999821 3953392.972000002861 60441.955196399 2024-05-11T22:55:28.968914+00:00 19994330.287000000477 28999999.978999968618 27869999.942000001669 3953678.041000009049 60441.955207869 2024-05-11T22:55:29.959920+00:00 19994330.287000000477 29000000.012000080198 27870000.036000009626 3950684.042999982834 60441.955219529 2024-05-11T22:55:30.967295+00:00 19994330.285999998450 29000000.013000011444 27869999.958999991417 3949509.924000024796 60441.955230999 2024-05-11T22:55:31.958302+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3948178.004999995232 60441.955242658 2024-05-11T22:55:32.965678+00:00 19994330.285999998450 28999999.991999980062 27869999.997999999672 3948151.026000022888 60441.955254128 2024-05-11T22:55:33.956685+00:00 19994330.285999998450 29000000.013999938965 27870000.021999981254 3954235.960999966133 60441.955265788 2024-05-11T22:55:34.964060+00:00 19994330.291000008583 29000000.010000001639 27870000.022999998182 3948221.004999995232 60441.955277263 2024-05-11T22:55:35.955563+00:00 19994330.287999991328 28999999.966000009328 27869999.990000009537 3953144.980000019073 60441.955288917 2024-05-11T22:55:36.962443+00:00 19994330.285000000149 29000000.052999988198 27870000.007999990135 3945058.106000065804 60441.955300393 2024-05-11T22:55:37.953946+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3951021.941999911796 60441.955312047 2024-05-11T22:55:38.960825+00:00 19994330.286000009626 28999999.974000010639 27869999.966000020504 3955296.096000074875 60441.955323706 2024-05-11T22:55:39.968199+00:00 19994330.287000000477 29000000.018999990076 27870000.054000020027 3954892.883999944199 60441.955335182 2024-05-11T22:55:40.959704+00:00 19994330.288000021130 28999999.992000009865 27869999.971000019461 3953425.022000073921 60441.955346835 2024-05-11T22:55:41.966582+00:00 19994330.287000000477 29000000.018999990076 27869999.995999988168 3953385.046999930870 60441.955358311 2024-05-11T22:55:42.958086+00:00 19994330.289999961853 29000000.010000020266 27870000.050999999046 3954829.953000069130 60441.955369965 2024-05-11T22:55:43.964965+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3948555.985000013839 60441.955381440 2024-05-11T22:55:44.956468+00:00 19994330.285000029951 28999999.996999979019 27869999.978999968618 3949510.996999979019 60441.955393095 2024-05-11T22:55:45.963347+00:00 19994330.287000000477 28999999.981999989599 27870000.023999989033 3954065.985999941826 60441.955404570 2024-05-11T22:55:46.954851+00:00 19994330.286000009626 28999999.974000040442 27869999.967000011355 3952167.065999985207 60441.955416224 2024-05-11T22:55:47.961730+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3949514.962000011932 60441.955427700 2024-05-11T22:55:48.953232+00:00 19994330.287000000477 29000000.010999981314 27869999.986999988556 3953068.990000010002 60441.955439359 2024-05-11T22:55:49.960608+00:00 19994330.286000009626 28999999.989000018686 27869999.976000070572 3952758.019999980927 60441.955451013 2024-05-11T22:55:50.967487+00:00 19994330.287000000477 29000000.008999999613 27870000.013999938965 3948077.912000060081 60441.955462488 2024-05-11T22:55:51.958990+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3951971.077999948990 60441.955474142 2024-05-11T22:55:52.965870+00:00 19994330.286000009626 28999999.987999919802 27869999.997000098228 3953248.996000051033 60441.955485618 2024-05-11T22:55:53.957373+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3953377.046999930870 60441.955497277 2024-05-11T22:55:54.964748+00:00 19994330.285000089556 29000000.032000061125 27870000.008000019938 3952655.958999990951 60441.955508747 2024-05-11T22:55:55.955755+00:00 19994330.288999918848 28999999.995999928564 27869999.983999971300 3955598.036000012886 60441.955520406 2024-05-11T22:55:56.963131+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3952402.973000050057 60441.955531877 2024-05-11T22:55:57.954138+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3953192.026999949943 60441.955543536 2024-05-11T22:55:58.961513+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3949453.882000089157 60441.955555190 2024-05-11T22:55:59.968392+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3952978.143999934196 60441.955566666 2024-05-11T22:56:00.959895+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3951288.950000048149 60441.955578319 2024-05-11T22:56:01.966775+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3950478.939000010025 60441.955589795 2024-05-11T22:56:02.958278+00:00 19994330.286000009626 28999999.976000070572 27869999.992999911308 3952225.013999938965 60441.955601454 2024-05-11T22:56:03.965653+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3954917.041000009049 60441.955612924 2024-05-11T22:56:04.956661+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3955133.018000007141 60441.955624584 2024-05-11T22:56:05.964035+00:00 19994330.289000030607 29000000.022000070661 27870000.032000061125 3953662.996000051033 60441.955636054 2024-05-11T22:56:06.955042+00:00 19994330.287999991328 29000000.003999948502 27870000.021000001580 3952274.949999928009 60441.955647713 2024-05-11T22:56:07.962418+00:00 19994330.282999988645 28999999.977000001818 27870000.006000000983 3947574.012000083923 60441.955659183 2024-05-11T22:56:08.953425+00:00 19994330.287000060081 29000000.021000031382 27870000.046000000089 3952468.071999907028 60441.955670842 2024-05-11T22:56:09.960799+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3952976.949000000954 60441.955682497 2024-05-11T22:56:10.967679+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3947914.972000002861 60441.955693972 2024-05-11T22:56:11.959183+00:00 19994330.286000009626 29000000.002999998629 27869999.995999988168 3948945.012000083923 60441.955705632 2024-05-11T22:56:12.966558+00:00 19994330.291000008583 29000000.019999999553 27870000.074000000954 3953164.016999959946 60441.955717102 2024-05-11T22:56:13.957565+00:00 19994330.287999991328 28999999.981999989599 27869999.896000001580 3953900.031000018120 60441.955728761 2024-05-11T22:56:14.964940+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3949465.973999977112 60441.955740231 2024-05-11T22:56:15.955947+00:00 19994330.282999988645 29000000.004999998957 27870000.007000029087 3949871.942000031006 60441.955751890 2024-05-11T22:56:16.963322+00:00 19994330.287999991328 28999999.969000011683 27869999.965999960899 3950357.060999989975 60441.955763360 2024-05-11T22:56:17.954330+00:00 19994330.287000060081 29000000.042999979109 27870000.055000010878 3951138.977999926079 60441.955775020 2024-05-11T22:56:18.961705+00:00 19994330.286999940872 28999999.947000030428 27869999.914000030607 3952430.952000021935 60441.955786490 2024-05-11T22:56:19.952712+00:00 19994330.291000008583 29000000.041999999434 27870000.094999969006 3946934.167000054847 60441.955798149 2024-05-11T22:56:20.960087+00:00 19994330.284000039101 28999999.986000001431 27869999.944999989122 3953770.834999918938 60441.955809803 2024-05-11T22:56:21.966967+00:00 19994330.287999998778 29000000.013999998569 27869999.967000011355 3949770.047000051010 60441.955821279 2024-05-11T22:56:22.958470+00:00 19994330.282999999821 28999999.981999989599 27870000.004999998957 3954072.942999958992 60441.955832938 2024-05-11T22:56:23.965845+00:00 19994330.291000001132 29000000.008999999613 27870000.046000000089 3956443.032999991905 60441.955844408 2024-05-11T22:56:24.956852+00:00 19994330.284000001848 29000000.009999990463 27869999.994000080973 3951778.037000060081 60441.955856068 2024-05-11T22:56:25.964229+00:00 19994330.287000000477 28999999.972999989986 27869999.972999930382 3949547.957000017166 60441.955867537 2024-05-11T22:56:26.955234+00:00 19994330.290999989957 28999999.993000030518 27869999.988000039011 3950508.005999923218 60441.955879197 2024-05-11T22:56:27.962610+00:00 19994330.287000000477 29000000.024999979883 27870000.010999921709 3953134.050999999046 60441.955890667 2024-05-11T22:56:28.953617+00:00 19994330.289000000805 29000000.004000071436 27870000.017000079155 3952481.067000031006 60441.955902326 2024-05-11T22:56:29.960993+00:00 19994330.285000000149 28999999.980999950320 27869999.970000028610 3948188.820999979973 60441.955913802 2024-05-11T22:56:30.952495+00:00 19994330.285000000149 29000000.016999959946 27869999.995999928564 3951228.106999992859 60441.955925456 2024-05-11T22:56:31.959375+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3949083.032000064850 60441.955937115 2024-05-11T22:56:32.966750+00:00 19994330.284000009298 28999999.986999988556 27869999.990999940783 3946216.972999929916 60441.955948585 2024-05-11T22:56:33.957757+00:00 19994330.290999978781 28999999.999000068754 27870000.008000019938 3953293.071000099182 60441.955960245 2024-05-11T22:56:34.965132+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3950723.901999949943 60441.955971720 2024-05-11T22:56:35.956635+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3954853.939000010025 60441.955983374 2024-05-11T22:56:36.963514+00:00 19994330.285000029951 28999999.982999920845 27870000.034999970347 3955428.050999999046 60441.955994844 2024-05-11T22:56:37.954522+00:00 19994330.283999979496 29000000.006000038236 27869999.973000049591 3953068.986999989022 60441.956006504 2024-05-11T22:56:38.961897+00:00 19994330.290000021458 29000000.004000071436 27870000.064000010490 3952616.049999951851 60441.956017979 2024-05-11T22:56:39.953400+00:00 19994330.285999950022 29000000.018000010401 27869999.951999899000 3953779.018000007141 60441.956029633 2024-05-11T22:56:40.960279+00:00 19994330.290000021458 28999999.997999910265 27870000.012000080198 3955768.002000092994 60441.956041292 2024-05-11T22:56:41.967655+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3950343.963999987114 60441.956052768 2024-05-11T22:56:42.959159+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3953987.002999901772 60441.956064422 2024-05-11T22:56:43.966037+00:00 19994330.285999950022 29000000.002999901772 27869999.975999951363 3953596.996000051033 60441.956075897 2024-05-11T22:56:44.957540+00:00 19994330.287000000477 29000000.012000080198 27870000.063999999315 3955368.083999990951 60441.956087551 2024-05-11T22:56:45.964419+00:00 19994330.287000000477 29000000.014999989420 27869999.947999998927 3953721.967000008095 60441.956099021 2024-05-11T22:56:46.955426+00:00 19994330.284000039101 28999999.985000010580 27870000.025999989361 3953042.949000000954 60441.956110680 2024-05-11T22:56:47.962802+00:00 19994330.292999979109 29000000.008000019938 27870000.034000009298 3951647.958999990951 60441.956122156 2024-05-11T22:56:48.954305+00:00 19994330.287000060081 29000000.002000000328 27869999.971000000834 3948742.057000041008 60441.956133810 2024-05-11T22:56:49.961184+00:00 19994330.285999890417 29000000.000000011176 27870000.015999998897 3949966.949999928009 60441.956145286 2024-05-11T22:56:50.952687+00:00 19994330.287000060081 28999999.997999999672 27870000.028999980539 3952975.985000013839 60441.956156939 2024-05-11T22:56:51.959566+00:00 19994330.284000039101 28999999.987999990582 27869999.916999999434 3953686.115000010002 60441.956168599 2024-05-11T22:56:52.966942+00:00 19994330.286999940872 29000000.015000019222 27870000.037000000477 3954634.853000044823 60441.956180075 2024-05-11T22:56:53.958445+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3953275.031000018120 60441.956191728 2024-05-11T22:56:54.965324+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3953195.076999903191 60441.956203204 2024-05-11T22:56:55.956827+00:00 19994330.285999890417 28999999.995000001043 27869999.965000029653 3950937.037000060081 60441.956214858 2024-05-11T22:56:56.963706+00:00 19994330.288000110537 29000000.009999990463 27870000.098999980837 3954224.876000047196 60441.956226334 2024-05-11T22:56:57.955209+00:00 19994330.285999890417 29000000.003000020981 27869999.944000009447 3949252.125999927986 60441.956237993 2024-05-11T22:56:58.962585+00:00 19994330.282999988645 28999999.980000019073 27870000.004000011832 3952045.952000021935 60441.956249468 2024-05-11T22:56:59.954088+00:00 19994330.288000110537 29000000.020999971777 27870000.001999970526 3946814.956999999937 60441.956261122 2024-05-11T22:57:00.960967+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3955385.065999999177 60441.956272598 2024-05-11T22:57:01.952470+00:00 19994330.288999918848 28999999.995000001043 27870000.064000010490 3946880.010000002105 60441.956284252 2024-05-11T22:57:02.959349+00:00 19994330.287000060081 28999999.992999970913 27869999.900000039488 3948477.942999998108 60441.956295911 2024-05-11T22:57:03.966725+00:00 19994330.287999991328 28999999.992000039667 27870000.025999899954 3949876.062000003178 60441.956307381 2024-05-11T22:57:04.957732+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3945985.888999999035 60441.956319041 2024-05-11T22:57:05.965107+00:00 19994330.287000060081 29000000.014999989420 27869999.965000029653 3950955.982999999076 60441.956330516 2024-05-11T22:57:06.956610+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3950339.065000000875 60441.956342170 2024-05-11T22:57:07.963489+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3948651.104999997187 60441.956353646 2024-05-11T22:57:08.954992+00:00 19994330.289000030607 29000000.005999919027 27869999.964999910444 3952895.953000002075 60441.956365299 2024-05-11T22:57:09.961872+00:00 19994330.287999991328 29000000.022000070661 27870000.039000030607 3952792.968000002205 60441.956376775 2024-05-11T22:57:10.953375+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3950560.991999999154 60441.956388429 2024-05-11T22:57:11.960254+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950518.035999997985 60441.956399905 2024-05-11T22:57:12.951757+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3946961.000000000000 60441.956411558 2024-05-11T22:57:13.958636+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3951617.083999998868 60441.956423218 2024-05-11T22:57:14.966012+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3953299.842000000179 60441.956434693 2024-05-11T22:57:15.957515+00:00 19994330.289000000805 29000000.004000071436 27870000.029000040144 3947967.983999996912 60441.956446347 2024-05-11T22:57:16.964394+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3949203.063000007998 60441.956457823 2024-05-11T22:57:17.955897+00:00 19994330.286999989301 29000000.014999989420 27870000.049000021070 3953716.001000002027 60441.956469482 2024-05-11T22:57:18.963272+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3947591.966999993194 60441.956480952 2024-05-11T22:57:19.954280+00:00 19994330.285000000149 29000000.003000020981 27869999.960000038147 3950398.027999997139 60441.956492612 2024-05-11T22:57:20.961654+00:00 19994330.286000009626 29000000.006000038236 27870000.095999959856 3950467.983000009786 60441.956504082 2024-05-11T22:57:21.952662+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3950129.984999998938 60441.956515741 2024-05-11T22:57:22.960037+00:00 19994330.288000021130 29000000.022000070661 27869999.999000068754 3948870.015000001062 60441.956527395 2024-05-11T22:57:23.966917+00:00 19994330.287000000477 28999999.975999951363 27870000.026999998838 3949816.083999990951 60441.956538870 2024-05-11T22:57:24.958420+00:00 19994330.287000000477 29000000.018999930471 27869999.953999999911 3949355.909999995958 60441.956550525 2024-05-11T22:57:25.965299+00:00 19994330.285000000149 29000000.004999998957 27870000.041999999434 3951697.109000011813 60441.956562000 2024-05-11T22:57:26.956802+00:00 19994330.289999991655 28999999.978000000119 27869999.960999999195 3947318.861999989022 60441.956573654 2024-05-11T22:57:27.963681+00:00 19994330.283999979496 29000000.021999999881 27870000.030000019819 3948456.999000012875 60441.956585130 2024-05-11T22:57:28.955185+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3950679.051999986172 60441.956596789 2024-05-11T22:57:29.962560+00:00 19994330.288999971002 28999999.991000000387 27869999.979999989271 3947467.963000013959 60441.956608259 2024-05-11T22:57:30.953567+00:00 19994330.286000009626 29000000.002000000328 27870000.002000000328 3950083.919000000227 60441.956619918 2024-05-11T22:57:31.960942+00:00 19994330.286000009626 29000000.004999998957 27869999.948999971151 3949187.028999999166 60441.956631389 2024-05-11T22:57:32.951949+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3951153.086999997031 60441.956643048 2024-05-11T22:57:33.959324+00:00 19994330.285000029951 28999999.970999989659 27869999.940999981016 3948462.951000005007 60441.956654707 2024-05-11T22:57:34.966700+00:00 19994330.289999961853 29000000.022000011057 27870000.085000038147 3949217.020999997854 60441.956666177 2024-05-11T22:57:35.957707+00:00 19994330.282999988645 29000000.004999998957 27869999.954999979585 3944285.076999992132 60441.956677836 2024-05-11T22:57:36.965082+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3951708.919999986887 60441.956689312 2024-05-11T22:57:37.956585+00:00 19994330.290000021458 28999999.998000029474 27870000.012000020593 3953555.999000012875 60441.956700966 2024-05-11T22:57:38.963465+00:00 19994330.284999970347 28999999.973999980837 27869999.997999969870 3960040.046999990940 60441.956712442 2024-05-11T22:57:39.954968+00:00 19994330.287000000477 28999999.997000038624 27870000.029000040144 3949462.976999998093 60441.956724096 2024-05-11T22:57:40.961847+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3952798.024000018835 60441.956735571 2024-05-11T22:57:41.953350+00:00 19994330.284999970347 29000000.000999990851 27870000.029999971390 3951840.970999985933 60441.956747225 2024-05-11T22:57:42.960229+00:00 19994330.286000009626 28999999.990000069141 27869999.952000018209 3951888.960000007879 60441.956758700 2024-05-11T22:57:43.951732+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3955097.074999988079 60441.956770354 2024-05-11T22:57:44.958612+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3952726.962000011932 60441.956782014 2024-05-11T22:57:45.965987+00:00 19994330.284000039101 28999999.982999920845 27870000.014000058174 3957770.018999993801 60441.956793484 2024-05-11T22:57:46.956994+00:00 19994330.291000008583 29000000.009000059217 27870000.016999959946 3954727.060000001919 60441.956805143 2024-05-11T22:57:47.964369+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3953123.015000015032 60441.956816619 2024-05-11T22:57:48.955872+00:00 19994330.287000060081 29000000.018999930471 27869999.993000030518 3952059.845999985933 60441.956828272 2024-05-11T22:57:49.962752+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3949318.041000009049 60441.956839748 2024-05-11T22:57:50.954255+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3952449.004999995232 60441.956851402 2024-05-11T22:57:51.961134+00:00 19994330.290999889374 28999999.994000080973 27869999.964999910444 3950919.946999996901 60441.956862878 2024-05-11T22:57:52.952637+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3950730.048000007868 60441.956874532 2024-05-11T22:57:53.959516+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3951207.931999980938 60441.956886191 2024-05-11T22:57:54.966892+00:00 19994330.284000039101 28999999.999000068754 27869999.982999920845 3959073.056000024080 60441.956897661 2024-05-11T22:57:55.957899+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3955683.980999975931 60441.956909320 2024-05-11T22:57:56.965273+00:00 19994330.284000039101 29000000.010999921709 27869999.978000041097 3955510.097000002861 60441.956920790 2024-05-11T22:57:57.956281+00:00 19994330.286999940872 28999999.963000059128 27869999.983999971300 3953524.025000005960 60441.956932450 2024-05-11T22:57:58.963657+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3955437.916999996174 60441.956943925 2024-05-11T22:57:59.955159+00:00 19994330.288000110537 29000000.000000000000 27870000.029999971390 3951392.011999994982 60441.956955579 2024-05-11T22:58:00.962039+00:00 19994330.287999991328 29000000.011000040919 27870000.057999968529 3951834.012000023853 60441.956967055 2024-05-11T22:58:01.953542+00:00 19994330.286000009626 28999999.987999919802 27869999.980999998748 3951798.933999984991 60441.956978709 2024-05-11T22:58:02.960421+00:00 19994330.286999940872 29000000.011999998242 27869999.956000000238 3954459.085999995004 60441.956990184 2024-05-11T22:58:03.951924+00:00 19994330.287999991328 28999999.999000001699 27870000.011999998242 3954267.971000016201 60441.957001838 2024-05-11T22:58:04.958804+00:00 19994330.284999970347 29000000.025000009686 27870000.030000001192 3950940.977999985218 60441.957013498 2024-05-11T22:58:05.966179+00:00 19994330.288000110537 28999999.960999999195 27870000.051999989897 3951843.025000005960 60441.957024973 2024-05-11T22:58:06.957682+00:00 19994330.287999991328 28999999.991000000387 27869999.927999999374 3950838.899999976158 60441.957036627 2024-05-11T22:58:07.964561+00:00 19994330.288999918848 29000000.017000019550 27869999.974000010639 3952982.040000020992 60441.957048103 2024-05-11T22:58:08.956065+00:00 19994330.287000060081 28999999.997999999672 27869999.988000009209 3953036.017000020016 60441.957059756 2024-05-11T22:58:09.962943+00:00 19994330.285999998450 29000000.022999998182 27870000.069999989122 3956879.060000001919 60441.957071232 2024-05-11T22:58:10.954447+00:00 19994330.287000000477 28999999.997999999672 27869999.957000020891 3951731.981999992859 60441.957082886 2024-05-11T22:58:11.961326+00:00 19994330.285000000149 28999999.987999979407 27869999.987999979407 3954271.925000011921 60441.957094362 2024-05-11T22:58:12.952829+00:00 19994330.287000000477 29000000.007000029087 27870000.092000011355 3955175.060999989975 60441.957106021 2024-05-11T22:58:13.960204+00:00 19994330.287000000477 28999999.973999980837 27869999.875999990851 3953215.968999981880 60441.957117491 2024-05-11T22:58:14.951212+00:00 19994330.291000008583 29000000.018999990076 27870000.046999990940 3952743.091000020970 60441.957129150 2024-05-11T22:58:15.958587+00:00 19994330.289000000805 28999999.997000038624 27869999.982000049204 3950329.967999995220 60441.957140804 2024-05-11T22:58:16.965465+00:00 19994330.285999979824 29000000.002999961376 27870000.034999970347 3954623.967999995220 60441.957152274 2024-05-11T22:58:17.956473+00:00 19994330.281000021845 28999999.999000009149 27869999.990000009537 3954443.069999992847 60441.957163934 2024-05-11T22:58:18.963848+00:00 19994330.289999991655 28999999.989000018686 27869999.996999979019 3950376.962000011932 60441.957175409 2024-05-11T22:58:19.955351+00:00 19994330.285999979824 28999999.986999928951 27869999.966000020504 3955230.990999997128 60441.957187063 2024-05-11T22:58:20.962231+00:00 19994330.285000029951 29000000.033000111580 27870000.039000030607 3952840.967000008095 60441.957198539 2024-05-11T22:58:21.953734+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3953766.015999972820 60441.957210192 2024-05-11T22:58:22.960613+00:00 19994330.288999971002 28999999.980999950320 27869999.963000059128 3957749.054000020027 60441.957221668 2024-05-11T22:58:23.952116+00:00 19994330.283999979496 28999999.986000061035 27870000.033999919891 3951857.978999971878 60441.957233327 2024-05-11T22:58:24.959492+00:00 19994330.288000050932 29000000.013999938965 27869999.949000000954 3953391.944999992847 60441.957244798 2024-05-11T22:58:25.950499+00:00 19994330.284999970347 28999999.984000090510 27869999.997000098228 3948960.973000050057 60441.957256457 2024-05-11T22:58:26.957874+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3953756.021999955177 60441.957268110 2024-05-11T22:58:27.964753+00:00 19994330.287999991328 29000000.025999899954 27870000.016000028700 3958703.031000018120 60441.957279586 2024-05-11T22:58:28.956256+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3952815.971000016201 60441.957291245 2024-05-11T22:58:29.963632+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3952096.048999965191 60441.957302716 2024-05-11T22:58:30.954639+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3955463.961000024807 60441.957314375 2024-05-11T22:58:31.962014+00:00 19994330.285999950022 29000000.003000020981 27870000.025000099093 3954828.948000013828 60441.957325845 2024-05-11T22:58:32.953021+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3949344.139999986161 60441.957337505 2024-05-11T22:58:33.960396+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3954962.958000003826 60441.957348974 2024-05-11T22:58:34.951404+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3958701.958999990951 60441.957360634 2024-05-11T22:58:35.958779+00:00 19994330.290999948978 28999999.983000040054 27869999.978000041097 3952305.014999986161 60441.957372288 2024-05-11T22:58:36.965658+00:00 19994330.287000060081 29000000.001999970526 27870000.052999969572 3954746.925000011921 60441.957383764 2024-05-11T22:58:37.957161+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3953406.162000000011 60441.957395417 2024-05-11T22:58:38.964040+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3960857.922999978065 60441.957406893 2024-05-11T22:58:39.955543+00:00 19994330.284999970347 29000000.000000000000 27870000.067000031471 3954131.995000004768 60441.957418552 2024-05-11T22:58:40.962918+00:00 19994330.287000060081 28999999.989999998361 27869999.958000000566 3957147.037000000011 60441.957430022 2024-05-11T22:58:41.953926+00:00 19994330.286999940872 28999999.993999991566 27869999.962000001222 3958931.860000013839 60441.957441682 2024-05-11T22:58:42.961301+00:00 19994330.289000030607 28999999.988999988884 27870000.013000000268 3955222.137000023853 60441.957453152 2024-05-11T22:58:43.952308+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3958171.964999973774 60441.957464811 2024-05-11T22:58:44.959683+00:00 19994330.287000060081 28999999.977000001818 27870000.050000000745 3950489.951000034809 60441.957476281 2024-05-11T22:58:45.950691+00:00 19994330.286999940872 29000000.000000000000 27869999.952000018209 3959900.066999971867 60441.957487941 2024-05-11T22:58:46.958066+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3955037.939000010025 60441.957499600 2024-05-11T22:58:47.965441+00:00 19994330.284000039101 29000000.007000029087 27869999.991000000387 3954999.055000007153 60441.957511076 2024-05-11T22:58:48.956944+00:00 19994330.286999940872 28999999.995000001043 27869999.976999968290 3952262.995000004768 60441.957522729 2024-05-11T22:58:49.963823+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3956722.997999966145 60441.957534205 2024-05-11T22:58:50.955326+00:00 19994330.288000110537 29000000.009999990463 27870000.023999989033 3953981.970000029076 60441.957545859 2024-05-11T22:58:51.962206+00:00 19994330.285999890417 28999999.995000001043 27870000.000000000000 3956142.987999976147 60441.957557335 2024-05-11T22:58:52.953709+00:00 19994330.286000009626 28999999.971000019461 27869999.970999959856 3951725.120000004768 60441.957568994 2024-05-11T22:58:53.961084+00:00 19994330.286000009626 29000000.041999999434 27869999.992000039667 3954031.977999985218 60441.957580464 2024-05-11T22:58:54.952091+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3955518.918000041973 60441.957592123 2024-05-11T22:58:55.959467+00:00 19994330.283999919891 28999999.997999969870 27870000.043999969959 3956642.978999971878 60441.957603593 2024-05-11T22:58:56.950474+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3959024.005999981891 60441.957615253 2024-05-11T22:58:57.957849+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3952625.993000030983 60441.957626912 2024-05-11T22:58:58.965224+00:00 19994330.287999991328 29000000.010999921709 27870000.047999981791 3950222.046000003815 60441.957638382 2024-05-11T22:58:59.956231+00:00 19994330.284000039101 28999999.974000100046 27869999.994000080973 3952530.011999965180 60441.957650042 2024-05-11T22:59:00.963606+00:00 19994330.288999918848 29000000.013999938965 27870000.003000020981 3952820.944999992847 60441.957661512 2024-05-11T22:59:01.954614+00:00 19994330.285000089556 28999999.996000051498 27869999.987999919802 3952146.072000027169 60441.957673171 2024-05-11T22:59:02.961989+00:00 19994330.287000000477 28999999.965999960899 27869999.976000070572 3950846.000000000000 60441.957684641 2024-05-11T22:59:03.952997+00:00 19994330.287999998778 29000000.046000000089 27870000.044999960810 3954246.022000014782 60441.957696300 2024-05-11T22:59:04.960371+00:00 19994330.291000001132 29000000.009999990463 27870000.057000041008 3952932.865000010002 60441.957707776 2024-05-11T22:59:05.951874+00:00 19994330.284000001848 29000000.001000050455 27869999.957999940962 3955667.106999992859 60441.957719430 2024-05-11T22:59:06.958754+00:00 19994330.287999998778 28999999.972999930382 27869999.962000008672 3952692.974999963772 60441.957730906 2024-05-11T22:59:07.950257+00:00 19994330.285000000149 29000000.014000058174 27870000.036000009626 3956113.995000004768 60441.957742560 2024-05-11T22:59:08.957136+00:00 19994330.284999981523 28999999.980000019073 27869999.983000040054 3953984.935999989975 60441.957754219 2024-05-11T22:59:09.964511+00:00 19994330.289000000805 29000000.023999929428 27870000.039999961853 3954502.093000053894 60441.957765695 2024-05-11T22:59:10.956015+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3957770.002999960911 60441.957777348 2024-05-11T22:59:11.962894+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3955208.916999996174 60441.957788824 2024-05-11T22:59:12.954396+00:00 19994330.287000000477 29000000.028999920934 27869999.996999979019 3959958.124000012875 60441.957800478 2024-05-11T22:59:13.961276+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3957771.902000010014 60441.957811953 2024-05-11T22:59:14.952779+00:00 19994330.286000009626 28999999.955000039190 27870000.016000028700 3957263.027999938000 60441.957823613 2024-05-11T22:59:15.960154+00:00 19994330.285000000149 29000000.013000011444 27869999.929999951273 3956801.982000112999 60441.957835083 2024-05-11T22:59:16.951162+00:00 19994330.286000009626 28999999.997000001371 27870000.075000051409 3957582.089999914169 60441.957846742 2024-05-11T22:59:17.958536+00:00 19994330.287000000477 29000000.019000001252 27869999.960000038147 3959197.828000069130 60441.957858212 2024-05-11T22:59:18.949544+00:00 19994330.290999948978 29000000.002999991179 27870000.021999999881 3955456.044999957085 60441.957869872 2024-05-11T22:59:19.956919+00:00 19994330.285000029951 28999999.997000008821 27869999.949999999255 3955816.986999989022 60441.957881525 2024-05-11T22:59:20.963798+00:00 19994330.287999991328 28999999.982999999076 27870000.036000009626 3954827.057000041008 60441.957893001 2024-05-11T22:59:21.955302+00:00 19994330.287999991328 29000000.015999998897 27869999.974999990314 3955349.982999920845 60441.957904661 2024-05-11T22:59:22.962677+00:00 19994330.287000000477 28999999.990000009537 27870000.028000008315 3953350.019000052940 60441.957916130 2024-05-11T22:59:23.953684+00:00 19994330.283000048250 29000000.000000000000 27869999.991999980062 3957413.054999948014 60441.957927790 2024-05-11T22:59:24.961059+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3960432.985000013839 60441.957939260 2024-05-11T22:59:25.952067+00:00 19994330.289999961853 29000000.020999971777 27870000.001999970526 3955950.916000009049 60441.957950919 2024-05-11T22:59:26.959442+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3960566.070000051986 60441.957962390 2024-05-11T22:59:27.950449+00:00 19994330.287000000477 28999999.989999949932 27870000.028999980539 3957604.879999995232 60441.957974049 2024-05-11T22:59:28.957824+00:00 19994330.287999991328 28999999.979000028223 27869999.934999998659 3957031.078999996185 60441.957985702 2024-05-11T22:59:29.964703+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3957745.973999977112 60441.957997178 2024-05-11T22:59:30.956206+00:00 19994330.284999970347 29000000.004000011832 27870000.010999981314 3956449.975000023842 60441.958008838 2024-05-11T22:59:31.963581+00:00 19994330.287000060081 28999999.989000018686 27869999.987999979407 3954164.016999959946 60441.958020308 2024-05-11T22:59:32.954589+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3956163.981000065804 60441.958031967 2024-05-11T22:59:33.961964+00:00 19994330.287000060081 28999999.996999979019 27870000.005999978632 3962873.985000013839 60441.958043437 2024-05-11T22:59:34.952973+00:00 19994330.286999940872 28999999.991999980062 27869999.987999979407 3954774.096999884117 60441.958055097 2024-05-11T22:59:35.960347+00:00 19994330.287000060081 29000000.007000088692 27870000.007000029087 3954348.926000117790 60441.958066567 2024-05-11T22:59:36.951354+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3954025.023999928962 60441.958078226 2024-05-11T22:59:37.958729+00:00 19994330.280999898911 28999999.990000009537 27869999.958999931812 3957041.065999985207 60441.958089696 2024-05-11T22:59:38.949736+00:00 19994330.287000060081 29000000.008999940008 27870000.019999980927 3956901.958000063896 60441.958101355 2024-05-11T22:59:39.957111+00:00 19994330.289000030607 29000000.001000050455 27870000.025000099093 3957179.043999909889 60441.958113015 2024-05-11T22:59:40.964486+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3957011.065000057220 60441.958124485 2024-05-11T22:59:41.955494+00:00 19994330.291999939829 28999999.968999978155 27869999.987999919802 3955995.911999940872 60441.958136144 2024-05-11T22:59:42.962869+00:00 19994330.284000039101 29000000.019000049680 27869999.980000019073 3957098.996000051033 60441.958147614 2024-05-11T22:59:43.953876+00:00 19994330.286999940872 28999999.990999940783 27870000.080999970436 3954481.049999951851 60441.958159273 2024-05-11T22:59:44.961251+00:00 19994330.284000039101 29000000.011000040919 27869999.960000038147 3952415.004000068177 60441.958170749 2024-05-11T22:59:45.952755+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3957766.911000012886 60441.958182403 2024-05-11T22:59:46.959634+00:00 19994330.289000030607 28999999.984000090510 27870000.039999961853 3958419.101999998093 60441.958193879 2024-05-11T22:59:47.951136+00:00 19994330.287000060081 29000000.013999938965 27869999.975000020117 3952027.962999939919 60441.958205538 2024-05-11T22:59:48.958512+00:00 19994330.289999961853 28999999.990000009537 27870000.042000059038 3957472.041000009049 60441.958217008 2024-05-11T22:59:49.949519+00:00 19994330.286999940872 29000000.011000040919 27869999.929000020027 3952000.894000052940 60441.958228668 2024-05-11T22:59:50.956895+00:00 19994330.284000039101 28999999.979999899864 27870000.046999931335 3957442.978999971878 60441.958240321 2024-05-11T22:59:51.963774+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3958331.052999972831 60441.958251797 2024-05-11T22:59:52.955277+00:00 19994330.286000009626 28999999.984000090510 27869999.961000081152 3955751.996000051033 60441.958263457 2024-05-11T22:59:53.962651+00:00 19994330.287000060081 29000000.006000000983 27869999.942999958992 3957425.031000018120 60441.958274927 2024-05-11T22:59:54.953659+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3956234.934999942780 60441.958286580 2024-05-11T22:59:55.960538+00:00 19994330.288999918848 29000000.003999989480 27870000.112000111490 3955041.052999972831 60441.958298056 2024-05-11T22:59:56.952042+00:00 19994330.285999998450 28999999.981000009924 27869999.903000000864 3957762.912999988068 60441.958309716 2024-05-11T22:59:57.959417+00:00 19994330.285999998450 29000000.011999990791 27870000.002999998629 3955889.208000063896 60441.958321185 2024-05-11T22:59:58.950424+00:00 19994330.286999989301 29000000.004000011832 27869999.986999999732 3956447.873999952804 60441.958332845 2024-05-11T22:59:59.957799+00:00 19994330.286000009626 28999999.991999980062 27870000.053999990225 3956055.976999998093 60441.958344315 2024-05-11T23:00:00.948806+00:00 19994330.289999991655 29000000.030000001192 27870000.022000011057 3957900.023000001907 60441.958355974 2024-05-11T23:00:01.956181+00:00 19994330.285999998450 28999999.994000021368 27869999.961999978870 3958494.009999989998 60441.958367628 2024-05-11T23:00:02.963061+00:00 19994330.289000000805 28999999.992999970913 27870000.022000011057 3957191.006000041962 60441.958379104 2024-05-11T23:00:03.954564+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3955473.975000023842 60441.958390763 2024-05-11T23:00:04.961939+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3954531.944000006188 60441.958402233 2024-05-11T23:00:05.952946+00:00 19994330.284000009298 29000000.000999990851 27870000.000000000000 3955750.061999917030 60441.958413892 2024-05-11T23:00:06.960322+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3952931.990000010002 60441.958425363 2024-05-11T23:00:07.951329+00:00 19994330.287000000477 29000000.018999990076 27869999.972999989986 3956729.981999992859 60441.958437022 2024-05-11T23:00:08.958704+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3956786.009000062943 60441.958448492 2024-05-11T23:00:09.949711+00:00 19994330.293000008911 28999999.987999979407 27869999.980000019073 3954704.998000026215 60441.958460151 2024-05-11T23:00:10.957086+00:00 19994330.284999970347 28999999.987999979407 27869999.944999989122 3953880.981999992859 60441.958471805 2024-05-11T23:00:11.963966+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3956829.988999962807 60441.958483281 2024-05-11T23:00:12.955469+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3952686.103999971878 60441.958494940 2024-05-11T23:00:13.962844+00:00 19994330.287000000477 29000000.027000069618 27870000.040000021458 3958589.897000073921 60441.958506410 2024-05-11T23:00:14.953851+00:00 19994330.287000000477 28999999.968999978155 27869999.969999969006 3955801.115999937057 60441.958518070 2024-05-11T23:00:15.961227+00:00 19994330.287000000477 29000000.006999969482 27869999.992999970913 3952670.856000065804 60441.958529540 2024-05-11T23:00:16.952233+00:00 19994330.289000030607 29000000.001000050455 27870000.004000071436 3956510.023999928962 60441.958541199 2024-05-11T23:00:17.959608+00:00 19994330.284999970347 29000000.003999948502 27870000.031999949366 3955629.040000081062 60441.958552675 2024-05-11T23:00:18.951112+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3955019.960999966133 60441.958564328 2024-05-11T23:00:19.957991+00:00 19994330.286000009626 28999999.966000080109 27869999.988999959081 3956603.976999998093 60441.958575804 2024-05-11T23:00:20.949494+00:00 19994330.286000009626 29000000.015999909490 27870000.017000079155 3953756.991999983788 60441.958587458 2024-05-11T23:00:21.956373+00:00 19994330.287000000477 28999999.999000068754 27870000.008999940008 3956455.064000010025 60441.958599118 2024-05-11T23:00:22.963749+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3957429.034999967087 60441.958610593 2024-05-11T23:00:23.955252+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3960884.998000026215 60441.958622247 2024-05-11T23:00:24.962131+00:00 19994330.285999890417 28999999.980999950320 27869999.983999971300 3959979.023000001907 60441.958633723 2024-05-11T23:00:25.953634+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3956535.947999954224 60441.958645376 2024-05-11T23:00:26.960513+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3955972.978000044823 60441.958656852 2024-05-11T23:00:27.952016+00:00 19994330.286000009626 28999999.996999979019 27869999.964000109583 3951800.026999949943 60441.958668511 2024-05-11T23:00:28.959391+00:00 19994330.288999918848 29000000.003000020981 27870000.025999899954 3954870.075000048149 60441.958679982 2024-05-11T23:00:29.950399+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3955492.003000020981 60441.958691641 2024-05-11T23:00:30.957774+00:00 19994330.289000030607 28999999.997000001371 27869999.967000011355 3955640.907999991905 60441.958703111 2024-05-11T23:00:31.948781+00:00 19994330.286999940872 29000000.006999999285 27870000.029000040144 3956390.963999987114 60441.958714770 2024-05-11T23:00:32.956157+00:00 19994330.286000009626 28999999.973000001162 27869999.980000019073 3955403.075000048149 60441.958726430 2024-05-11T23:00:33.963532+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3958436.974999905098 60441.958737900 2024-05-11T23:00:34.954539+00:00 19994330.284000039101 28999999.982999999076 27869999.958999991417 3953980.050999999046 60441.958749559 2024-05-11T23:00:35.961913+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3955126.942000031006 60441.958761029 2024-05-11T23:00:36.952921+00:00 19994330.287000060081 29000000.005999978632 27870000.109999999404 3955390.059000014793 60441.958772689 2024-05-11T23:00:37.960297+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3955197.965999960899 60441.958784158 2024-05-11T23:00:38.951304+00:00 19994330.289999961853 28999999.974999990314 27869999.949000000954 3955202.985000013839 60441.958795818 2024-05-11T23:00:39.958679+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3954309.044000030030 60441.958807294 2024-05-11T23:00:40.950182+00:00 19994330.284999970347 29000000.013000011444 27870000.078000009060 3954815.950000048149 60441.958818953 2024-05-11T23:00:41.957557+00:00 19994330.287999991328 29000000.007000029087 27869999.958999991417 3957648.057999968994 60441.958830423 2024-05-11T23:00:42.948564+00:00 19994330.284000039101 28999999.982999980450 27870000.069000009447 3956805.931999921799 60441.958842083 2024-05-11T23:00:43.955939+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3960663.909000039101 60441.958853737 2024-05-11T23:00:44.962819+00:00 19994330.289000030607 28999999.977000001818 27869999.942000001669 3954683.116000055801 60441.958865212 2024-05-11T23:00:45.954322+00:00 19994330.286999940872 29000000.020999971777 27870000.054000020027 3953014.949999928009 60441.958876866 2024-05-11T23:00:46.961201+00:00 19994330.287000060081 29000000.013000011444 27869999.917999979109 3956804.090000032913 60441.958888342 2024-05-11T23:00:47.952705+00:00 19994330.286999940872 28999999.985000070184 27870000.041999999434 3953539.922000051010 60441.958899995 2024-05-11T23:00:48.959584+00:00 19994330.289999961853 29000000.000000000000 27870000.030000030994 3956957.103999971878 60441.958911471 2024-05-11T23:00:49.951086+00:00 19994330.281000021845 28999999.995999928564 27869999.978999968618 3955731.924999951851 60441.958923125 2024-05-11T23:00:50.957966+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3953291.950999975204 60441.958934600 2024-05-11T23:00:51.949469+00:00 19994330.289000000805 28999999.984999898821 27870000.054000020027 3955896.083000063896 60441.958946260 2024-05-11T23:00:52.956844+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3953198.027999997139 60441.958957913 2024-05-11T23:00:53.963724+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3953090.970999956131 60441.958969389 2024-05-11T23:00:54.955227+00:00 19994330.287000000477 28999999.986000061035 27870000.039000030607 3956718.893000007141 60441.958981043 2024-05-11T23:00:55.962106+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3954388.021000028122 60441.958992518 2024-05-11T23:00:56.953609+00:00 19994330.285999998450 28999999.978999968618 27869999.960999969393 3956879.011999965180 60441.959004172 2024-05-11T23:00:57.960488+00:00 19994330.288000021130 29000000.046000000089 27869999.993999961764 3952279.090000032913 60441.959015648 2024-05-11T23:00:58.951992+00:00 19994330.286999970675 28999999.971000079066 27869999.992000099272 3957498.021000028122 60441.959027308 2024-05-11T23:00:59.959367+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3950222.911000012886 60441.959038777 2024-05-11T23:01:00.950374+00:00 19994330.290000021458 29000000.001999970526 27869999.927999969572 3955027.054999948014 60441.959050437 2024-05-11T23:01:01.957749+00:00 19994330.287000000477 29000000.000999931246 27870000.036999940872 3954298.072000027169 60441.959061907 2024-05-11T23:01:02.948757+00:00 19994330.285000000149 29000000.018000010401 27870000.042000059038 3950981.909000039101 60441.959073566 2024-05-11T23:01:03.956132+00:00 19994330.288999971002 29000000.004999998957 27869999.975999951363 3953288.997999907006 60441.959085226 2024-05-11T23:01:04.963507+00:00 19994330.284000039101 28999999.984000090510 27869999.988000039011 3948745.971000074875 60441.959096701 2024-05-11T23:01:05.955010+00:00 19994330.288999971002 29000000.003999948502 27870000.046000000089 3957132.003999948967 60441.959108355 2024-05-11T23:01:06.961889+00:00 19994330.287000000477 28999999.960999969393 27869999.975999951363 3951982.074000000954 60441.959119825 2024-05-11T23:01:07.952896+00:00 19994330.286000009626 29000000.015999998897 27870000.035000089556 3951514.893000007141 60441.959131485 2024-05-11T23:01:08.960272+00:00 19994330.286000009626 29000000.013000000268 27869999.931999921799 3951779.026000022888 60441.959142961 2024-05-11T23:01:09.951774+00:00 19994330.288999971002 29000000.000999998301 27869999.971000079066 3952675.934000014793 60441.959154614 2024-05-11T23:01:10.958654+00:00 19994330.286000009626 28999999.999000001699 27870000.028999920934 3955794.064000010025 60441.959166090 2024-05-11T23:01:11.950157+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3955543.082999945153 60441.959177744 2024-05-11T23:01:12.957037+00:00 19994330.290999948978 28999999.997999999672 27870000.034000039101 3951348.006999969017 60441.959189219 2024-05-11T23:01:13.948539+00:00 19994330.286000009626 28999999.997000008821 27870000.013999938965 3950260.905000091065 60441.959200873 2024-05-11T23:01:14.955419+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3955778.018999934196 60441.959212532 2024-05-11T23:01:15.962794+00:00 19994330.288999971002 28999999.981999989599 27869999.920000001788 3953516.004000068177 60441.959224008 2024-05-11T23:01:16.954297+00:00 19994330.288000050932 29000000.028999980539 27870000.069000009447 3954123.097000002861 60441.959235662 2024-05-11T23:01:17.961177+00:00 19994330.286999940872 29000000.010000050068 27869999.979999989271 3950928.921999930870 60441.959247137 2024-05-11T23:01:18.952680+00:00 19994330.286000009626 28999999.967999991030 27869999.971000000834 3951866.988000034820 60441.959258791 2024-05-11T23:01:19.959559+00:00 19994330.286000009626 29000000.004999998957 27870000.043000008911 3950643.070999979973 60441.959270267 2024-05-11T23:01:20.951062+00:00 19994330.289000030607 28999999.992999970913 27870000.011000011116 3958764.796000003815 60441.959281927 2024-05-11T23:01:21.958437+00:00 19994330.286999940872 28999999.995000001043 27869999.944999989122 3954125.069000006188 60441.959293396 2024-05-11T23:01:22.949444+00:00 19994330.289000030607 29000000.028999980539 27870000.039999991655 3950687.077999948990 60441.959305050 2024-05-11T23:01:23.956324+00:00 19994330.286999940872 28999999.992000039667 27869999.980000019073 3953533.914000033867 60441.959316526 2024-05-11T23:01:24.947827+00:00 19994330.286000009626 28999999.988000039011 27869999.964999970049 3954661.106000065804 60441.959328185 2024-05-11T23:01:25.955202+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3948409.959999918938 60441.959339839 2024-05-11T23:01:26.962081+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3949301.041000009049 60441.959351315 2024-05-11T23:01:27.953585+00:00 19994330.284000039101 28999999.989999890327 27870000.028000060469 3952704.930000067223 60441.959362974 2024-05-11T23:01:28.960960+00:00 19994330.287999991328 29000000.010000109673 27870000.000999990851 3953496.076999903191 60441.959374444 2024-05-11T23:01:29.951967+00:00 19994330.292000059038 28999999.984999898821 27870000.000999990851 3953984.983000040054 60441.959386103 2024-05-11T23:01:30.959341+00:00 19994330.283999919891 28999999.986000061035 27869999.986000001431 3949585.004000000190 60441.959397573 2024-05-11T23:01:31.950349+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3950741.009000001010 60441.959409233 2024-05-11T23:01:32.957724+00:00 19994330.285000089556 29000000.008999940008 27869999.924999948591 3951945.978999999817 60441.959420708 2024-05-11T23:01:33.949227+00:00 19994330.285999890417 29000000.007000088692 27870000.075000051409 3956736.939999999013 60441.959432363 2024-05-11T23:01:34.956107+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3956570.014999999199 60441.959443838 2024-05-11T23:01:35.947610+00:00 19994330.286000009626 28999999.991999980062 27869999.939999941736 3949160.072000001092 60441.959455492 2024-05-11T23:01:36.954489+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3951084.944000001997 60441.959467151 2024-05-11T23:01:37.961865+00:00 19994330.286999940872 29000000.002999901772 27869999.970000028610 3953550.126999999862 60441.959478621 2024-05-11T23:01:38.952872+00:00 19994330.284000039101 29000000.015000101179 27870000.032999988645 3951557.903999994975 60441.959490281 2024-05-11T23:01:39.960247+00:00 19994330.284999970347 29000000.000999931246 27869999.972999930382 3949991.951000005007 60441.959501751 2024-05-11T23:01:40.951254+00:00 19994330.289999961853 29000000.012000080198 27870000.058000091463 3957044.022999993991 60441.959513410 2024-05-11T23:01:41.958629+00:00 19994330.286000009626 28999999.969999909401 27869999.944000009447 3953554.994000003207 60441.959524880 2024-05-11T23:01:42.949636+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3954541.997000000905 60441.959536539 2024-05-11T23:01:43.957012+00:00 19994330.289000030607 28999999.986000061035 27870000.008999940008 3950755.032999999821 60441.959548015 2024-05-11T23:01:44.948516+00:00 19994330.287999998778 29000000.006999999285 27870000.017000079155 3953517.008999995887 60441.959559669 2024-05-11T23:01:45.955394+00:00 19994330.287000000477 29000000.015999998897 27869999.990999940783 3951933.040000007022 60441.959571322 2024-05-11T23:01:46.962273+00:00 19994330.282999999821 28999999.990000009537 27870000.004999998957 3950062.994999989867 60441.959582798 2024-05-11T23:01:47.953776+00:00 19994330.287000000477 28999999.993999991566 27870000.009000059217 3951928.962000011932 60441.959594458 2024-05-11T23:01:48.961151+00:00 19994330.287999998778 29000000.015000000596 27869999.963999990374 3953491.019999995828 60441.959605928 2024-05-11T23:01:49.952159+00:00 19994330.286999989301 28999999.969000011683 27870000.028000000864 3946124.922000005841 60441.959617587 2024-05-11T23:01:50.959534+00:00 19994330.290000021458 29000000.012999981642 27869999.960000038147 3952429.133999987971 60441.959629057 2024-05-11T23:01:51.950541+00:00 19994330.285999979824 29000000.027000010014 27870000.028000000864 3955420.892000005115 60441.959640717 2024-05-11T23:01:52.957916+00:00 19994330.289000000805 28999999.983000010252 27870000.002000000328 3951234.969999998808 60441.959652192 2024-05-11T23:01:53.949420+00:00 19994330.284000009298 29000000.001999970526 27870000.013000000268 3953657.008000000846 60441.959663846 2024-05-11T23:01:54.956298+00:00 19994330.285999979824 28999999.998000029474 27870000.014000009745 3949847.094999998808 60441.959675322 2024-05-11T23:01:55.947801+00:00 19994330.288000021130 28999999.981999989599 27869999.987999990582 3953771.841000006068 60441.959686975 2024-05-11T23:01:56.954681+00:00 19994330.288000021130 29000000.013000011444 27869999.928999990225 3953551.105999990832 60441.959698635 2024-05-11T23:01:57.962057+00:00 19994330.288999971002 29000000.004000011832 27870000.069000009447 3950284.033000006806 60441.959710105 2024-05-11T23:01:58.953063+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3951081.964000002015 60441.959721765 2024-05-11T23:01:59.960439+00:00 19994330.287000000477 28999999.991000000387 27870000.052000019699 3949211.055999993812 60441.959733234 2024-05-11T23:02:00.951446+00:00 19994330.284999970347 29000000.016999959946 27870000.040999978781 3954222.002000004053 60441.959744894 2024-05-11T23:02:01.958821+00:00 19994330.288000050932 29000000.003000020981 27869999.955000009388 3956408.915999994148 60441.959756370 2024-05-11T23:02:02.950324+00:00 19994330.284999970347 28999999.998000029474 27870000.005999978632 3954785.961000009906 60441.959768023 2024-05-11T23:02:03.957203+00:00 19994330.287000000477 29000000.005999919027 27870000.044000029564 3954041.016000003088 60441.959779499 2024-05-11T23:02:04.948707+00:00 19994330.291000008583 28999999.988000039011 27869999.927999969572 3952655.974999994040 60441.959791153 2024-05-11T23:02:05.955586+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3952040.166000009049 60441.959802628 2024-05-11T23:02:06.947088+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3953499.898999989033 60441.959814282 2024-05-11T23:02:07.953968+00:00 19994330.286000009626 28999999.998000029474 27870000.038999971002 3952012.979000002146 60441.959825941 2024-05-11T23:02:08.961343+00:00 19994330.283999979496 29000000.014999989420 27869999.953000009060 3951604.076000005007 60441.959837417 2024-05-11T23:02:09.952846+00:00 19994330.288000050932 29000000.006000038236 27870000.060999989510 3948056.986999989022 60441.959849071 2024-05-11T23:02:10.959726+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3953171.064000010025 60441.959860547 2024-05-11T23:02:11.951229+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3949209.986999989022 60441.959872206 2024-05-11T23:02:12.958606+00:00 19994330.287000060081 29000000.035000089556 27870000.029000040144 3949041.899000018835 60441.959883676 2024-05-11T23:02:13.949611+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3950447.028999983799 60441.959895336 2024-05-11T23:02:14.956987+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3954815.958000003826 60441.959906805 2024-05-11T23:02:15.947994+00:00 19994330.284999970347 29000000.015999909490 27869999.942999958992 3951402.034999995958 60441.959918465 2024-05-11T23:02:16.955369+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3949921.921999990940 60441.959930119 2024-05-11T23:02:17.962248+00:00 19994330.284999970347 28999999.995999928564 27870000.075999978930 3949787.060000001919 60441.959941594 2024-05-11T23:02:18.953751+00:00 19994330.292000059038 28999999.993000030518 27869999.921000000089 3954784.038000016939 60441.959953248 2024-05-11T23:02:19.960631+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3950676.968999981880 60441.959964724 2024-05-11T23:02:20.952134+00:00 19994330.290000081062 28999999.990999940783 27870000.064999941736 3956771.101999998093 60441.959976383 2024-05-11T23:02:21.959508+00:00 19994330.283999919891 29000000.030000001192 27869999.958999991417 3955794.938000022899 60441.959987853 2024-05-11T23:02:22.950516+00:00 19994330.287000060081 28999999.986999999732 27870000.028000000864 3951487.929999976885 60441.959999513 2024-05-11T23:02:23.957891+00:00 19994330.286999940872 29000000.028999999166 27869999.981000069529 3952339.087999999989 60441.960010983 2024-05-11T23:02:24.948898+00:00 19994330.287000060081 28999999.997999999672 27870000.001999970526 3952425.871000022162 60441.960022642 2024-05-11T23:02:25.956274+00:00 19994330.287999991328 28999999.962000001222 27870000.054000020027 3954920.199999988079 60441.960034112 2024-05-11T23:02:26.947281+00:00 19994330.291000008583 28999999.995000001043 27869999.942000031471 3953366.808999984991 60441.960045772 2024-05-11T23:02:27.954656+00:00 19994330.282999988645 29000000.018999990076 27870000.000999931246 3951298.043000013102 60441.960057425 2024-05-11T23:02:28.961535+00:00 19994330.284999970347 28999999.996000021696 27870000.028000000864 3955554.044000000227 60441.960068901 2024-05-11T23:02:29.953039+00:00 19994330.292000059038 29000000.014999959618 27869999.971999999136 3955149.995999991894 60441.960080560 2024-05-11T23:02:30.960414+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3951643.898000001907 60441.960092036 2024-05-11T23:02:31.951917+00:00 19994330.284000039101 28999999.977000001818 27869999.949999999255 3954662.027000010014 60441.960103690 2024-05-11T23:02:32.958796+00:00 19994330.288999918848 28999999.997999969870 27870000.015999998897 3954347.088999987114 60441.960115165 2024-05-11T23:02:33.950299+00:00 19994330.291000008583 29000000.017000019550 27870000.059999998659 3955131.992000014056 60441.960126819 2024-05-11T23:02:34.957178+00:00 19994330.284000039101 28999999.995000001043 27869999.969000000507 3953660.016000003088 60441.960138295 2024-05-11T23:02:35.948682+00:00 19994330.286000009626 29000000.019999980927 27869999.991000011563 3952429.919000000227 60441.960149948 2024-05-11T23:02:36.955561+00:00 19994330.286999940872 28999999.978000041097 27869999.984999980778 3952473.037999988068 60441.960161424 2024-05-11T23:02:37.947063+00:00 19994330.289000000805 29000000.025999959558 27870000.027000010014 3956305.086000024807 60441.960173078 2024-05-11T23:02:38.953944+00:00 19994330.285000000149 28999999.981000009924 27870000.022000011057 3957997.898999989033 60441.960184738 2024-05-11T23:02:39.961319+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3958457.060000001919 60441.960196207 2024-05-11T23:02:40.952326+00:00 19994330.286999989301 29000000.001999970526 27870000.003999978304 3955436.048999965191 60441.960207867 2024-05-11T23:02:41.959701+00:00 19994330.285999998450 29000000.032000061125 27870000.016000028700 3957083.964000045788 60441.960219343 2024-05-11T23:02:42.951204+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3955002.932999968994 60441.960230996 2024-05-11T23:02:43.958083+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3955517.011000037193 60441.960242472 2024-05-11T23:02:44.949587+00:00 19994330.285000000149 29000000.022999998182 27869999.971999999136 3957593.048999965191 60441.960254126 2024-05-11T23:02:45.956465+00:00 19994330.289000000805 28999999.997999910265 27870000.031000021845 3949886.934000014793 60441.960265602 2024-05-11T23:02:46.947969+00:00 19994330.288000021130 28999999.999000068754 27870000.025999959558 3953721.997999966145 60441.960277261 2024-05-11T23:02:47.955344+00:00 19994330.285999979824 28999999.991999980062 27869999.958000000566 3951164.004000008106 60441.960288731 2024-05-11T23:02:48.946351+00:00 19994330.287000000477 28999999.998999949545 27869999.957000020891 3955162.942000031006 60441.960300391 2024-05-11T23:02:49.953727+00:00 19994330.289000000805 29000000.002000089735 27870000.039000030607 3957428.067999958992 60441.960312050 2024-05-11T23:02:50.961102+00:00 19994330.286999970675 29000000.011999960989 27869999.970999959856 3954658.101000010967 60441.960323520 2024-05-11T23:02:51.952109+00:00 19994330.285000029951 28999999.991999980062 27870000.100999951363 3953093.888999999035 60441.960335179 2024-05-11T23:02:52.959484+00:00 19994330.286000009626 28999999.991000059992 27869999.922000050545 3957551.978000044823 60441.960346649 2024-05-11T23:02:53.950491+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3955709.007999957073 60441.960358309 2024-05-11T23:02:54.957867+00:00 19994330.287999991328 29000000.016999959946 27869999.994000080973 3954280.100000023842 60441.960369784 2024-05-11T23:02:55.949370+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3952322.981999992859 60441.960381438 2024-05-11T23:02:56.956249+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3953779.953999996185 60441.960392914 2024-05-11T23:02:57.947752+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3949667.074000000954 60441.960404567 2024-05-11T23:02:58.954631+00:00 19994330.288999971002 28999999.993000000715 27870000.015999909490 3952633.928000032902 60441.960416043 2024-05-11T23:02:59.946134+00:00 19994330.283000048250 28999999.986999999732 27869999.981000069529 3955849.979999959003 60441.960427697 2024-05-11T23:03:00.953015+00:00 19994330.288999971002 29000000.008999988437 27869999.990999940783 3953326.958999990951 60441.960439357 2024-05-11T23:03:01.960389+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3951754.082000017166 60441.960450832 2024-05-11T23:03:02.951892+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3951947.943000019062 60441.960462491 2024-05-11T23:03:03.959266+00:00 19994330.285000029951 28999999.987000018358 27870000.026000019163 3950436.052999972831 60441.960473962 2024-05-11T23:03:04.950274+00:00 19994330.287999991328 29000000.021999981254 27869999.970999959856 3955189.921000003815 60441.960485621 2024-05-11T23:03:05.957649+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3956980.084999979008 60441.960497091 2024-05-11T23:03:06.948657+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3955669.881000041962 60441.960508750 2024-05-11T23:03:07.956032+00:00 19994330.288000110537 29000000.000000000000 27869999.996000051498 3953064.865999997128 60441.960520220 2024-05-11T23:03:08.947039+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3950685.207000017166 60441.960531880 2024-05-11T23:03:09.954414+00:00 19994330.286000009626 28999999.995999988168 27870000.000999998301 3953914.111000000965 60441.960543533 2024-05-11T23:03:10.961294+00:00 19994330.288999918848 29000000.022999998182 27870000.011999998242 3949871.997999966145 60441.960555009 2024-05-11T23:03:11.952798+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3951492.851999998093 60441.960566669 2024-05-11T23:03:12.960172+00:00 19994330.287000060081 28999999.995000001043 27869999.989999990910 3951736.141000031959 60441.960578138 2024-05-11T23:03:13.951179+00:00 19994330.284999970347 29000000.011000040919 27869999.988000009209 3952744.826999961864 60441.960589798 2024-05-11T23:03:14.958554+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3953146.095000029076 60441.960601274 2024-05-11T23:03:15.950058+00:00 19994330.284999970347 28999999.971999999136 27869999.937999989837 3955871.960999966133 60441.960612928 2024-05-11T23:03:16.956937+00:00 19994330.286000009626 29000000.013999998569 27870000.062999989837 3953956.960000038147 60441.960624403 2024-05-11T23:03:17.948440+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3951826.972999989986 60441.960636057 2024-05-11T23:03:18.955319+00:00 19994330.283999919891 28999999.985999941826 27870000.011000011116 3950618.129000008106 60441.960647533 2024-05-11T23:03:19.946823+00:00 19994330.287000060081 29000000.019000049680 27869999.987999979407 3951866.953000009060 60441.960659192 2024-05-11T23:03:20.954198+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3949248.064999998081 60441.960670846 2024-05-11T23:03:21.961077+00:00 19994330.284999970347 29000000.012999888510 27870000.005999978632 3952516.921000003815 60441.960682321 2024-05-11T23:03:22.952580+00:00 19994330.289000030607 29000000.006000038236 27870000.025000039488 3957631.002999960911 60441.960693975 2024-05-11T23:03:23.959459+00:00 19994330.286999940872 28999999.968000050634 27869999.973999980837 3949493.009999989998 60441.960705451 2024-05-11T23:03:24.950962+00:00 19994330.289000030607 29000000.005999919027 27870000.028999980539 3953004.998000026215 60441.960717104 2024-05-11T23:03:25.957842+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3945682.989000021946 60441.960728580 2024-05-11T23:03:26.949345+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3951235.993999958038 60441.960740234 2024-05-11T23:03:27.956224+00:00 19994330.281999949366 28999999.998000029474 27870000.010999981314 3954131.971000016201 60441.960751710 2024-05-11T23:03:28.947727+00:00 19994330.289000030607 29000000.029999971390 27870000.101000010967 3953823.098999977112 60441.960763364 2024-05-11T23:03:29.954606+00:00 19994330.286000009626 28999999.979000091553 27869999.889999989420 3955065.969000041019 60441.960774839 2024-05-11T23:03:30.946109+00:00 19994330.287000060081 28999999.977999929339 27869999.973000049591 3951920.995000004768 60441.960786493 2024-05-11T23:03:31.952988+00:00 19994330.291000001132 29000000.006999969482 27870000.011999960989 3948100.051999986172 60441.960798152 2024-05-11T23:03:32.960364+00:00 19994330.285999998450 29000000.020000100136 27870000.054000020027 3950001.893999993801 60441.960809622 2024-05-11T23:03:33.951371+00:00 19994330.285000000149 28999999.984999898821 27870000.001999970526 3949860.027000010014 60441.960821282 2024-05-11T23:03:34.958746+00:00 19994330.287000000477 29000000.011000040919 27869999.947000030428 3956392.986000000965 60441.960832752 2024-05-11T23:03:35.949753+00:00 19994330.285000000149 28999999.989000000060 27870000.082000020891 3953897.037000000011 60441.960844411 2024-05-11T23:03:36.957128+00:00 19994330.287999998778 29000000.017999991775 27869999.969999909401 3952096.018000007141 60441.960855887 2024-05-11T23:03:37.948632+00:00 19994330.285000000149 28999999.997000008821 27869999.996999979019 3954990.969999969006 60441.960867541 2024-05-11T23:03:38.955511+00:00 19994330.293999999762 29000000.004999998957 27870000.030000090599 3956239.107999979984 60441.960879016 2024-05-11T23:03:39.947014+00:00 19994330.286000009626 28999999.999000001699 27869999.945999979973 3957027.858000040054 60441.960890676 2024-05-11T23:03:40.954389+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3955881.948000013828 60441.960902146 2024-05-11T23:03:41.945397+00:00 19994330.282999988645 29000000.013999998569 27870000.013999938965 3950177.170999944210 60441.960913805 2024-05-11T23:03:42.952772+00:00 19994330.287999991328 28999999.988000009209 27870000.003000020981 3951853.864000021946 60441.960925459 2024-05-11T23:03:43.959651+00:00 19994330.285000029951 28999999.993000000715 27869999.958999991417 3953491.069999992847 60441.960936935 2024-05-11T23:03:44.951154+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3952810.966000020970 60441.960948588 2024-05-11T23:03:45.958033+00:00 19994330.287999991328 28999999.989000018686 27869999.960999969393 3954958.078000009060 60441.960960064 2024-05-11T23:03:46.949536+00:00 19994330.290000021458 28999999.969999969006 27870000.029000040144 3952709.925999999046 60441.960971723 2024-05-11T23:03:47.956912+00:00 19994330.282999988645 29000000.011000040919 27870000.013000011444 3952076.008000016212 60441.960983193 2024-05-11T23:03:48.947919+00:00 19994330.287999991328 29000000.004999998957 27870000.013000000268 3953404.067999958992 60441.960994853 2024-05-11T23:03:49.955294+00:00 19994330.284999970347 29000000.025999959558 27869999.989999998361 3952105.986999989022 60441.961006323 2024-05-11T23:03:50.946301+00:00 19994330.285000029951 28999999.971999999136 27870000.001999989152 3956656.011000037193 60441.961017982 2024-05-11T23:03:51.953677+00:00 19994330.291000008583 28999999.995000001043 27869999.975000008941 3952365.921000003815 60441.961029636 2024-05-11T23:03:52.960556+00:00 19994330.287000000477 29000000.005999978632 27869999.996000010520 3954707.995999931823 60441.961041112 2024-05-11T23:03:53.952059+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3954507.068000078201 60441.961052771 2024-05-11T23:03:54.959434+00:00 19994330.287999991328 29000000.001000050455 27870000.042000029236 3952872.982999920845 60441.961064241 2024-05-11T23:03:55.950441+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3950399.017000079155 60441.961075901 2024-05-11T23:03:56.957816+00:00 19994330.284999970347 29000000.014999989420 27870000.065000001341 3951973.008999944199 60441.961087376 2024-05-11T23:03:57.949320+00:00 19994330.287000000477 29000000.012000080198 27870000.006999999285 3953881.953000069130 60441.961099030 2024-05-11T23:03:58.956199+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3953232.010999917984 60441.961110506 2024-05-11T23:03:59.947702+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3952871.976999998093 60441.961122165 2024-05-11T23:04:00.955077+00:00 19994330.284999970347 29000000.000000000000 27870000.007000029087 3956345.894999980927 60441.961133635 2024-05-11T23:04:01.946085+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3955679.216000080109 60441.961145295 2024-05-11T23:04:02.953460+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3957512.842000008095 60441.961156948 2024-05-11T23:04:03.960339+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3958741.083999990951 60441.961168424 2024-05-11T23:04:04.951842+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3956746.950999975204 60441.961180078 2024-05-11T23:04:05.958721+00:00 19994330.284999970347 28999999.986999988556 27870000.031000021845 3950573.021999955177 60441.961191554 2024-05-11T23:04:06.950225+00:00 19994330.289999961853 29000000.010000109673 27870000.021000031382 3955746.057000041008 60441.961203213 2024-05-11T23:04:07.957600+00:00 19994330.287000060081 29000000.007999900728 27869999.914999961853 3951575.921000003815 60441.961214683 2024-05-11T23:04:08.948607+00:00 19994330.286000009626 29000000.025000099093 27870000.075999978930 3953035.041000009049 60441.961226342 2024-05-11T23:04:09.955983+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3957740.917000054847 60441.961237812 2024-05-11T23:04:10.946989+00:00 19994330.282999988645 28999999.984999898821 27869999.958999991417 3954989.095999956131 60441.961249472 2024-05-11T23:04:11.954364+00:00 19994330.287999991328 29000000.025000099093 27870000.077000018209 3958438.051999927033 60441.961260942 2024-05-11T23:04:12.945372+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3953369.825000048149 60441.961272601 2024-05-11T23:04:13.952747+00:00 19994330.287999991328 29000000.021000001580 27869999.991000059992 3955975.190999985207 60441.961284255 2024-05-11T23:04:14.959626+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3955022.904999970924 60441.961295730 2024-05-11T23:04:15.951129+00:00 19994330.285000089556 28999999.988999988884 27870000.006000038236 3953846.141000031959 60441.961307390 2024-05-11T23:04:16.958505+00:00 19994330.284999970347 29000000.006000000983 27870000.032999988645 3954622.884999989998 60441.961318860 2024-05-11T23:04:17.949511+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3953920.050999999046 60441.961330520 2024-05-11T23:04:18.956887+00:00 19994330.284999970347 28999999.974000010639 27869999.989999890327 3957089.858000040054 60441.961341995 2024-05-11T23:04:19.948390+00:00 19994330.286999940872 29000000.035999979824 27870000.028000120074 3953865.042999982834 60441.961353649 2024-05-11T23:04:20.955269+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3953759.973000050057 60441.961365119 2024-05-11T23:04:21.946278+00:00 19994330.287000060081 29000000.017999950796 27870000.018999930471 3954446.074999928009 60441.961376778 2024-05-11T23:04:22.953652+00:00 19994330.286999940872 29000000.002000030130 27869999.975999951363 3956054.106999992859 60441.961388248 2024-05-11T23:04:23.944659+00:00 19994330.287999991328 28999999.986000001431 27870000.027000069618 3957598.865000010002 60441.961399908 2024-05-11T23:04:24.952034+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3956962.024999976158 60441.961411567 2024-05-11T23:04:25.959409+00:00 19994330.285999998450 28999999.984999950975 27869999.971999999136 3957679.951000093948 60441.961423037 2024-05-11T23:04:26.950416+00:00 19994330.287000000477 29000000.000000000000 27870000.078999999911 3958743.048999906052 60441.961434697 2024-05-11T23:04:27.957792+00:00 19994330.290000010282 29000000.021000031382 27869999.964000001550 3957454.968000053894 60441.961446173 2024-05-11T23:04:28.949295+00:00 19994330.287000000477 28999999.983999971300 27869999.975000001490 3955874.059999942780 60441.961457826 2024-05-11T23:04:29.956174+00:00 19994330.287999998778 29000000.001000050455 27869999.974999990314 3955098.975000023842 60441.961469296 2024-05-11T23:04:30.947181+00:00 19994330.287999991328 28999999.984999950975 27869999.986000020057 3959083.961000084877 60441.961480956 2024-05-11T23:04:31.954557+00:00 19994330.287000000477 29000000.019000049680 27870000.030999988317 3956682.904999970924 60441.961492431 2024-05-11T23:04:32.946060+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3954146.116999983788 60441.961504085 2024-05-11T23:04:33.952939+00:00 19994330.288000021130 29000000.000000000000 27870000.043000008911 3951193.018999934196 60441.961515744 2024-05-11T23:04:34.960314+00:00 19994330.287000000477 28999999.981000069529 27869999.951999988407 3953512.928000092972 60441.961527220 2024-05-11T23:04:35.951817+00:00 19994330.289000000805 28999999.995999928564 27869999.967000011355 3953858.033999919891 60441.961538874 2024-05-11T23:04:36.958696+00:00 19994330.285000000149 29000000.021000031382 27870000.020999971777 3957259.921000003815 60441.961550349 2024-05-11T23:04:37.950199+00:00 19994330.287999991328 28999999.970999959856 27870000.002000030130 3952520.122000098228 60441.961562003 2024-05-11T23:04:38.957079+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3955143.011999965180 60441.961573479 2024-05-11T23:04:39.948582+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3951031.924999951851 60441.961585132 2024-05-11T23:04:40.955461+00:00 19994330.284999970347 28999999.993000030518 27869999.936000049114 3957418.057999968994 60441.961596608 2024-05-11T23:04:41.946964+00:00 19994330.289000030607 28999999.991000059992 27870000.023999989033 3952038.962000011932 60441.961608268 2024-05-11T23:04:42.954340+00:00 19994330.287000000477 29000000.047999981791 27869999.983999971300 3956103.009000062943 60441.961619738 2024-05-11T23:04:43.945347+00:00 19994330.287000000477 28999999.964999910444 27869999.981999989599 3956171.013999938965 60441.961631397 2024-05-11T23:04:44.952722+00:00 19994330.288999971002 28999999.999000068754 27869999.976000010967 3956176.976000071038 60441.961643051 2024-05-11T23:04:45.959601+00:00 19994330.285000029951 29000000.006999969482 27870000.055000010878 3956216.026999949943 60441.961654527 2024-05-11T23:04:46.951104+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3953599.039000033867 60441.961666180 2024-05-11T23:04:47.957984+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3952672.848999977112 60441.961677656 2024-05-11T23:04:48.949487+00:00 19994330.285000029951 29000000.006000038236 27869999.970999959856 3954154.098000050057 60441.961689316 2024-05-11T23:04:49.956862+00:00 19994330.290999948978 28999999.988000009209 27869999.996000051498 3954372.996999979019 60441.961700785 2024-05-11T23:04:50.947869+00:00 19994330.286000009626 29000000.026999998838 27870000.018999930471 3954526.968999981880 60441.961712445 2024-05-11T23:04:51.955244+00:00 19994330.289000030607 28999999.991999998689 27869999.944000009447 3959411.090000032913 60441.961723915 2024-05-11T23:04:52.946252+00:00 19994330.284999970347 28999999.989000011235 27870000.057999968529 3955812.875999927986 60441.961735575 2024-05-11T23:04:53.953627+00:00 19994330.289999961853 29000000.021999999881 27869999.967000011355 3955604.067000031006 60441.961747044 2024-05-11T23:04:54.944634+00:00 19994330.284000039101 28999999.988000009209 27869999.978000041097 3956607.041000009049 60441.961758704 2024-05-11T23:04:55.952009+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3957101.965000032913 60441.961770358 2024-05-11T23:04:56.958888+00:00 19994330.290000081062 28999999.987999979407 27870000.063000079244 3954491.013999938965 60441.961781833 2024-05-11T23:04:57.950391+00:00 19994330.283999919891 28999999.983000010252 27869999.995000001043 3952866.945999979973 60441.961793493 2024-05-11T23:04:58.957766+00:00 19994330.295000080019 29000000.000000000000 27869999.957000020891 3956535.066000103951 60441.961804963 2024-05-11T23:04:59.948774+00:00 19994330.282999988645 29000000.042999979109 27870000.043999910355 3958711.913999915123 60441.961816622 2024-05-11T23:05:00.956149+00:00 19994330.286000009626 28999999.971000019461 27869999.917999979109 3959400.014000058174 60441.961828092 2024-05-11T23:05:01.947156+00:00 19994330.284999970347 28999999.996999979019 27870000.037000060081 3953450.044999957085 60441.961839751 2024-05-11T23:05:02.954531+00:00 19994330.289000030607 28999999.997000038624 27870000.003999948502 3957741.998000026215 60441.961851227 2024-05-11T23:05:03.946035+00:00 19994330.286000009626 29000000.007999960333 27869999.988000039011 3953442.085000038147 60441.961862881 2024-05-11T23:05:04.952914+00:00 19994330.286999940872 28999999.989000018686 27870000.031000021845 3952042.904999970924 60441.961874356 2024-05-11T23:05:05.944417+00:00 19994330.289999961853 29000000.035000029951 27870000.019000001252 3955128.046999930870 60441.961886016 2024-05-11T23:05:06.951792+00:00 19994330.287000060081 28999999.995999988168 27869999.974000010639 3955780.017000079155 60441.961897670 2024-05-11T23:05:07.958671+00:00 19994330.286000009626 28999999.993000030518 27869999.982999999076 3960349.967999935150 60441.961909146 2024-05-11T23:05:08.950174+00:00 19994330.284999970347 29000000.001999970526 27870000.025999989361 3955921.981999992859 60441.961920799 2024-05-11T23:05:09.957054+00:00 19994330.287999991328 28999999.985999941826 27869999.959999989718 3954826.973000050057 60441.961932275 2024-05-11T23:05:10.948557+00:00 19994330.287999991328 28999999.984000090510 27869999.978000018746 3955690.937000035774 60441.961943935 2024-05-11T23:05:11.955932+00:00 19994330.286000009626 29000000.025999899954 27870000.052999999374 3957020.027999997139 60441.961955404 2024-05-11T23:05:12.946939+00:00 19994330.289000030607 28999999.991000059992 27870000.005999978632 3953984.036000012886 60441.961967064 2024-05-11T23:05:13.954315+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3952716.944999932777 60441.961978534 2024-05-11T23:05:14.945322+00:00 19994330.284999970347 29000000.003000020981 27869999.942999988794 3953704.075000048149 60441.961990193 2024-05-11T23:05:15.952697+00:00 19994330.287999991328 29000000.011999960989 27870000.098000049591 3958412.003999948967 60441.962001663 2024-05-11T23:05:16.943704+00:00 19994330.284000039101 28999999.990000009537 27869999.955999970436 3958812.103999971878 60441.962013323 2024-05-11T23:05:17.951079+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3953661.883000016212 60441.962024976 2024-05-11T23:05:18.957959+00:00 19994330.289000000805 29000000.004999998957 27870000.064000010490 3959805.989000082016 60441.962036452 2024-05-11T23:05:19.949462+00:00 19994330.291999999434 28999999.986000061035 27869999.964999970049 3955300.921999930870 60441.962048106 2024-05-11T23:05:20.956341+00:00 19994330.284000001848 29000000.003999948502 27869999.980000019073 3955260.166000009049 60441.962059582 2024-05-11T23:05:21.947844+00:00 19994330.286999989301 28999999.975000020117 27869999.998999949545 3955156.914000033867 60441.962071241 2024-05-11T23:05:22.955219+00:00 19994330.287000000477 29000000.018000010401 27869999.974000040442 3958581.995000004768 60441.962082711 2024-05-11T23:05:23.946226+00:00 19994330.284000009298 28999999.995000001043 27870000.056999981403 3952986.069000006188 60441.962094365 2024-05-11T23:05:24.953106+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3960563.967999935150 60441.962105840 2024-05-11T23:05:25.944611+00:00 19994330.287000000477 28999999.983000040054 27869999.950999978930 3956711.927999972831 60441.962117500 2024-05-11T23:05:26.951984+00:00 19994330.289000000805 29000000.013000000268 27870000.047000050545 3955637.088000059128 60441.962129153 2024-05-11T23:05:27.958863+00:00 19994330.288000021130 28999999.981000009924 27870000.006999969482 3956913.981999992859 60441.962140629 2024-05-11T23:05:28.950367+00:00 19994330.287000000477 29000000.028000000864 27869999.973000049591 3957512.983000040054 60441.962152283 2024-05-11T23:05:29.957246+00:00 19994330.285000000149 28999999.986999988556 27869999.987999919802 3951395.968999981880 60441.962163758 2024-05-11T23:05:30.948749+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3956596.021999955177 60441.962175412 2024-05-11T23:05:31.955628+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3954548.047999978065 60441.962186888 2024-05-11T23:05:32.947131+00:00 19994330.286000009626 29000000.004999998957 27869999.954999919981 3961211.004000068177 60441.962198542 2024-05-11T23:05:33.954011+00:00 19994330.290000021458 29000000.000000000000 27870000.010000109673 3953571.041000009049 60441.962210017 2024-05-11T23:05:34.945514+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3961450.872999907006 60441.962221671 2024-05-11T23:05:35.952393+00:00 19994330.285000029951 29000000.028000000864 27870000.003999948502 3951029.021000028122 60441.962233147 2024-05-11T23:05:36.943896+00:00 19994330.283999979496 28999999.972999989986 27870000.006000038236 3951363.031000018120 60441.962244801 2024-05-11T23:05:37.950775+00:00 19994330.286000009626 29000000.006999969482 27870000.010999921709 3955557.935000061989 60441.962256460 2024-05-11T23:05:38.958151+00:00 19994330.290000021458 29000000.022000011057 27869999.990000009537 3954607.008999944199 60441.962267936 2024-05-11T23:05:39.949654+00:00 19994330.285999950022 28999999.995999988168 27870000.040000081062 3954847.080000042915 60441.962279589 2024-05-11T23:05:40.956533+00:00 19994330.288000050932 28999999.981000009924 27869999.929999951273 3958416.967999935150 60441.962291065 2024-05-11T23:05:41.948036+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3954790.934000014793 60441.962302719 2024-05-11T23:05:42.954915+00:00 19994330.285000029951 29000000.020999971777 27870000.064000010490 3956067.060000061989 60441.962314195 2024-05-11T23:05:43.946418+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3954515.993999958038 60441.962325854 2024-05-11T23:05:44.953794+00:00 19994330.283999979496 28999999.964000049978 27870000.015999998897 3949944.973000050057 60441.962337324 2024-05-11T23:05:45.944801+00:00 19994330.285000089556 29000000.021000031382 27870000.004000011832 3952487.120999931823 60441.962348984 2024-05-11T23:05:46.952175+00:00 19994330.287999991328 28999999.990999940783 27870000.009999990463 3956689.884000062943 60441.962360637 2024-05-11T23:05:47.959055+00:00 19994330.288999918848 29000000.008000019938 27869999.940999999642 3954354.033999919891 60441.962372113 2024-05-11T23:05:48.950559+00:00 19994330.288000110537 28999999.993000030518 27870000.036000009626 3953936.001999973785 60441.962383767 2024-05-11T23:05:49.957438+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3955087.070000051986 60441.962395242 2024-05-11T23:05:50.948941+00:00 19994330.286999940872 29000000.009000059217 27870000.029000010341 3953321.939000010025 60441.962406896 2024-05-11T23:05:51.955820+00:00 19994330.284000039101 28999999.995999928564 27869999.983000010252 3955821.993000030983 60441.962418372 2024-05-11T23:05:52.947322+00:00 19994330.287999991328 28999999.980000019073 27870000.015000019222 3951868.964999914169 60441.962430025 2024-05-11T23:05:53.954203+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3957582.053000092972 60441.962441501 2024-05-11T23:05:54.945706+00:00 19994330.286999940872 29000000.005999919027 27869999.965000029653 3954615.983999968041 60441.962453160 2024-05-11T23:05:55.953081+00:00 19994330.287000060081 29000000.004999998957 27869999.964999970049 3952449.090000032913 60441.962464631 2024-05-11T23:05:56.944088+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3954800.972000002861 60441.962476290 2024-05-11T23:05:57.951463+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3959837.858999968041 60441.962487944 2024-05-11T23:05:58.958344+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3948388.011000037193 60441.962499419 2024-05-11T23:05:59.949846+00:00 19994330.284999970347 28999999.980999950320 27870000.055000010878 3953805.091999887954 60441.962511073 2024-05-11T23:06:00.956725+00:00 19994330.287000060081 29000000.024000048637 27869999.977000001818 3955523.988000034820 60441.962522549 2024-05-11T23:06:01.948228+00:00 19994330.291000008583 29000000.008999940008 27870000.046999990940 3954933.046000003815 60441.962534208 2024-05-11T23:06:02.955603+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3955900.907999999821 60441.962545678 2024-05-11T23:06:03.946611+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3956084.966000000015 60441.962557338 2024-05-11T23:06:04.953986+00:00 19994330.286000009626 29000000.003000009805 27869999.994000080973 3956337.021000000183 60441.962568808 2024-05-11T23:06:05.944993+00:00 19994330.284999970347 28999999.991000000387 27869999.966999888420 3952431.085000000894 60441.962580467 2024-05-11T23:06:06.952368+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3954633.937999996822 60441.962591937 2024-05-11T23:06:07.943375+00:00 19994330.286000009626 28999999.994999989867 27869999.945999979973 3954516.912000000011 60441.962603597 2024-05-11T23:06:08.950750+00:00 19994330.286000009626 28999999.993000000715 27870000.009000059217 3954681.098999998998 60441.962615251 2024-05-11T23:06:09.957630+00:00 19994330.287999991328 28999999.969000011683 27870000.007999900728 3956457.908000004012 60441.962626726 2024-05-11T23:06:10.949133+00:00 19994330.289000030607 29000000.024999979883 27870000.043000098318 3956406.997999995947 60441.962638380 2024-05-11T23:06:11.956012+00:00 19994330.284999970347 29000000.011000011116 27869999.991999980062 3954350.083000003826 60441.962649856 2024-05-11T23:06:12.947515+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3951884.058999999892 60441.962661515 2024-05-11T23:06:13.954890+00:00 19994330.287000000477 28999999.997000038624 27870000.019999980927 3953584.879999995232 60441.962672985 2024-05-11T23:06:14.945898+00:00 19994330.286999989301 29000000.004999998957 27870000.013000011444 3954321.980000004172 60441.962684644 2024-05-11T23:06:15.953272+00:00 19994330.290000010282 28999999.978999968618 27869999.968000050634 3952662.041000001132 60441.962696115 2024-05-11T23:06:16.944280+00:00 19994330.287000000477 29000000.025000039488 27870000.026999950409 3955066.989000000060 60441.962707774 2024-05-11T23:06:17.951655+00:00 19994330.285000000149 28999999.997999969870 27870000.016999959946 3955073.072999998927 60441.962719244 2024-05-11T23:06:18.942662+00:00 19994330.289000000805 28999999.979000028223 27869999.952000018209 3954614.961000002921 60441.962730903 2024-05-11T23:06:19.950038+00:00 19994330.284000009298 28999999.991999980062 27869999.960000038147 3953074.008000000846 60441.962742562 2024-05-11T23:06:20.957412+00:00 19994330.289999991655 29000000.004999998957 27870000.069000009447 3957450.074000000954 60441.962754033 2024-05-11T23:06:21.948420+00:00 19994330.284000009298 28999999.981000009924 27869999.936999920756 3951778.941999986768 60441.962765692 2024-05-11T23:06:22.955795+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3954600.990000010002 60441.962777162 2024-05-11T23:06:23.946802+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3952132.031999989878 60441.962788822 2024-05-11T23:06:24.954177+00:00 19994330.285000029951 29000000.008000019938 27869999.978000000119 3951301.065000012983 60441.962800291 2024-05-11T23:06:25.945185+00:00 19994330.289999961853 29000000.008000019938 27870000.096000000834 3954428.974999994040 60441.962811951 2024-05-11T23:06:26.952560+00:00 19994330.284000039101 28999999.996000051498 27869999.960000008345 3952448.891000003088 60441.962823421 2024-05-11T23:06:27.943567+00:00 19994330.288999971002 28999999.996999979019 27869999.937999989837 3948008.181999995839 60441.962835080 2024-05-11T23:06:28.950943+00:00 19994330.286000009626 29000000.018999930471 27870000.038000021130 3954974.878000006080 60441.962846734 2024-05-11T23:06:29.957821+00:00 19994330.288999971002 28999999.996000051498 27870000.024999979883 3951158.973999992013 60441.962858210 2024-05-11T23:06:30.949325+00:00 19994330.288000050932 29000000.021999958903 27869999.991000000387 3950594.071000009775 60441.962869869 2024-05-11T23:06:31.956700+00:00 19994330.287000000477 28999999.978000041097 27869999.970000028610 3947328.953999996185 60441.962881339 2024-05-11T23:06:32.947707+00:00 19994330.285999950022 28999999.988999959081 27870000.028000000864 3949999.138999999035 60441.962892998 2024-05-11T23:06:33.955082+00:00 19994330.288000050932 29000000.014000058174 27869999.958000000566 3953154.817000002135 60441.962904469 2024-05-11T23:06:34.946090+00:00 19994330.285999950022 28999999.983999971300 27869999.993999961764 3953482.049999997020 60441.962916128 2024-05-11T23:06:35.953465+00:00 19994330.285000029951 29000000.027000069618 27870000.069000009447 3955669.076000005007 60441.962927604 2024-05-11T23:06:36.944968+00:00 19994330.288999971002 28999999.963999990374 27869999.964000049978 3951246.861999989022 60441.962939258 2024-05-11T23:06:37.951847+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3947158.075000017881 60441.962950733 2024-05-11T23:06:38.943350+00:00 19994330.286000069231 29000000.005999919027 27870000.000000000000 3952806.997999995947 60441.962962393 2024-05-11T23:06:39.950725+00:00 19994330.289999961853 28999999.980000019073 27869999.992000039667 3952204.002000004053 60441.962974046 2024-05-11T23:06:40.957605+00:00 19994330.284999970347 29000000.030999999493 27870000.035000029951 3954085.959999979008 60441.962985522 2024-05-11T23:06:41.949107+00:00 19994330.287000060081 28999999.982000008225 27869999.905999898911 3951858.032000004780 60441.962997176 2024-05-11T23:06:42.955987+00:00 19994330.286000009626 28999999.977000001818 27870000.059000018984 3951961.027000010014 60441.963008652 2024-05-11T23:06:43.947490+00:00 19994330.286999940872 29000000.038999989629 27870000.003000020981 3952044.921999990940 60441.963020311 2024-05-11T23:06:44.954865+00:00 19994330.286000009626 28999999.981000021100 27870000.019000049680 3945943.060000001919 60441.963031781 2024-05-11T23:06:45.945872+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3947016.048999994993 60441.963043440 2024-05-11T23:06:46.953248+00:00 19994330.292000059038 28999999.983000010252 27869999.966999888420 3952003.911000012886 60441.963054910 2024-05-11T23:06:47.944255+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3950487.053000003099 60441.963066570 2024-05-11T23:06:48.951630+00:00 19994330.282999988645 28999999.992000009865 27870000.001999970526 3951401.032999991905 60441.963078040 2024-05-11T23:06:49.942637+00:00 19994330.284999970347 28999999.996999979019 27869999.978000041097 3952639.986000000965 60441.963089699 2024-05-11T23:06:50.950013+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3951930.924999982119 60441.963101353 2024-05-11T23:06:51.956892+00:00 19994330.292000059038 29000000.001999970526 27870000.055999990553 3951374.049000024796 60441.963112829 2024-05-11T23:06:52.948395+00:00 19994330.282999988645 28999999.995999988168 27869999.983999971300 3949808.947999984026 60441.963124482 2024-05-11T23:06:53.955274+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3951088.030000001192 60441.963135958 2024-05-11T23:06:54.946778+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3955564.957000017166 60441.963147612 2024-05-11T23:06:55.953657+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3954700.977999985218 60441.963159088 2024-05-11T23:06:56.945160+00:00 19994330.282999988645 29000000.002000030130 27870000.001000050455 3946588.074999988079 60441.963170741 2024-05-11T23:06:57.952038+00:00 19994330.286000009626 28999999.991000000387 27869999.967999938875 3954147.071000009775 60441.963182217 2024-05-11T23:06:58.943542+00:00 19994330.289000030607 29000000.025000039488 27870000.037000060081 3948804.032000004780 60441.963193876 2024-05-11T23:06:59.950917+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3945888.845999985933 60441.963205530 2024-05-11T23:07:00.957796+00:00 19994330.291999939829 28999999.993999961764 27869999.977000001818 3951318.075000017881 60441.963217006 2024-05-11T23:07:01.949300+00:00 19994330.287000060081 29000000.004999998957 27870000.006000000983 3950190.951999992132 60441.963228660 2024-05-11T23:07:02.956179+00:00 19994330.284000039101 28999999.990000009537 27870000.046000000089 3952267.025000005960 60441.963240135 2024-05-11T23:07:03.947682+00:00 19994330.286999940872 28999999.996000051498 27869999.952999990433 3950042.060000001919 60441.963251789 2024-05-11T23:07:04.954562+00:00 19994330.286000009626 29000000.024999979883 27870000.015000000596 3950229.983999996912 60441.963263265 2024-05-11T23:07:05.946065+00:00 19994330.287000060081 28999999.957999940962 27870000.002000000328 3951833.965000004042 60441.963274924 2024-05-11T23:07:06.953440+00:00 19994330.287000000477 29000000.014000058174 27869999.948000010103 3948135.870000004768 60441.963286394 2024-05-11T23:07:07.944447+00:00 19994330.290999989957 29000000.014999989420 27870000.043999999762 3950781.106999992859 60441.963298053 2024-05-11T23:07:08.951822+00:00 19994330.288000009954 29000000.028999920934 27870000.026999980211 3945133.074000000954 60441.963309524 2024-05-11T23:07:09.942829+00:00 19994330.283999990672 28999999.966000080109 27869999.972999989986 3948905.834999979008 60441.963321183 2024-05-11T23:07:10.950204+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3947233.074999988079 60441.963332837 2024-05-11T23:07:11.957084+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3951801.953000009060 60441.963344312 2024-05-11T23:07:12.948587+00:00 19994330.285000000149 29000000.006000038236 27869999.993000030518 3948968.143999993801 60441.963355972 2024-05-11T23:07:13.955962+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3951922.916999996174 60441.963367442 2024-05-11T23:07:14.946969+00:00 19994330.293000008911 29000000.005999919027 27870000.017000019550 3952303.002000033855 60441.963379101 2024-05-11T23:07:15.954344+00:00 19994330.282999988645 28999999.988000039011 27869999.933999959379 3946607.036000012886 60441.963390571 2024-05-11T23:07:16.945352+00:00 19994330.288000021130 28999999.985000010580 27870000.020000040531 3949984.968999981880 60441.963402231 2024-05-11T23:07:17.952727+00:00 19994330.285999979824 29000000.026000000536 27870000.032000008970 3949100.958000003826 60441.963413700 2024-05-11T23:07:18.943734+00:00 19994330.285000000149 28999999.995999999344 27869999.992999970913 3949948.074999988079 60441.963425360 2024-05-11T23:07:19.951109+00:00 19994330.287999991328 29000000.011999998242 27870000.010000050068 3951610.046000003815 60441.963436830 2024-05-11T23:07:20.942117+00:00 19994330.283000048250 28999999.986999988556 27870000.006999969482 3946778.874000012875 60441.963448490 2024-05-11T23:07:21.949492+00:00 19994330.294999960810 29000000.004000011832 27869999.991999980062 3953483.986999989022 60441.963460149 2024-05-11T23:07:22.956867+00:00 19994330.284000039101 28999999.993999991566 27870000.009999990463 3950364.032999991905 60441.963471625 2024-05-11T23:07:23.948370+00:00 19994330.288999971002 29000000.006999999285 27870000.004000071436 3949824.016000031959 60441.963483278 2024-05-11T23:07:24.955249+00:00 19994330.285000029951 29000000.002000000328 27869999.993999961764 3954001.060999989975 60441.963494748 2024-05-11T23:07:25.946255+00:00 19994330.285999950022 28999999.986000031233 27869999.991999980062 3958147.981999992859 60441.963506408 2024-05-11T23:07:26.953631+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3952793.930999993812 60441.963517884 2024-05-11T23:07:27.945135+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3954398.022000014782 60441.963529537 2024-05-11T23:07:28.952014+00:00 19994330.291000008583 29000000.004000011832 27869999.948000069708 3952873.992999970913 60441.963541013 2024-05-11T23:07:29.943517+00:00 19994330.286000009626 28999999.968999978155 27870000.036999940872 3955452.003000020981 60441.963552667 2024-05-11T23:07:30.950395+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3947653.020999968052 60441.963564143 2024-05-11T23:07:31.941900+00:00 19994330.285000029951 29000000.017000019550 27870000.019999980927 3949870.006000041962 60441.963575796 2024-05-11T23:07:32.948779+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3948096.023999989033 60441.963587455 2024-05-11T23:07:33.956154+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3949412.971000016201 60441.963598931 2024-05-11T23:07:34.947657+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3956034.937999964226 60441.963610585 2024-05-11T23:07:35.954537+00:00 19994330.287999991328 29000000.033999979496 27870000.039000030607 3950800.986999989022 60441.963622061 2024-05-11T23:07:36.946039+00:00 19994330.289000030607 28999999.963000059128 27869999.931999921799 3951171.099000037182 60441.963633714 2024-05-11T23:07:37.952919+00:00 19994330.285999890417 28999999.993000030518 27870000.018000010401 3948119.946999967098 60441.963645190 2024-05-11T23:07:38.944422+00:00 19994330.286000009626 29000000.023999929428 27870000.029000040144 3954681.997000039089 60441.963656844 2024-05-11T23:07:39.951301+00:00 19994330.285000089556 28999999.993000030518 27869999.999000001699 3953345.969999969006 60441.963668319 2024-05-11T23:07:40.942804+00:00 19994330.287999991328 28999999.993999961764 27869999.964000001550 3950349.187000035774 60441.963679979 2024-05-11T23:07:41.950179+00:00 19994330.286999940872 29000000.004000071436 27870000.000999990851 3954688.893000007141 60441.963691633 2024-05-11T23:07:42.957059+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3955625.054999948014 60441.963703108 2024-05-11T23:07:43.948562+00:00 19994330.287999991328 28999999.972999930382 27870000.010000009090 3951579.896000028122 60441.963714762 2024-05-11T23:07:44.955441+00:00 19994330.288000110537 29000000.034000039101 27869999.974000010639 3950359.989000021946 60441.963726238 2024-05-11T23:07:45.946944+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3949386.987999976147 60441.963737892 2024-05-11T23:07:46.953823+00:00 19994330.284999970347 28999999.973000049591 27869999.991000000387 3949652.092999995220 60441.963749367 2024-05-11T23:07:47.945327+00:00 19994330.286999940872 29000000.004999998957 27870000.020000010729 3947155.908999979030 60441.963761027 2024-05-11T23:07:48.952702+00:00 19994330.284000039101 28999999.971999999136 27869999.997999999672 3948996.067000031006 60441.963772497 2024-05-11T23:07:49.943709+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3948741.995000004768 60441.963784156 2024-05-11T23:07:50.951085+00:00 19994330.287999991328 29000000.002999901772 27869999.983999971300 3949699.001999973785 60441.963795632 2024-05-11T23:07:51.942588+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3953984.961000024807 60441.963807286 2024-05-11T23:07:52.949467+00:00 19994330.284999970347 29000000.003999948502 27869999.977999988943 3949738.020999968052 60441.963818945 2024-05-11T23:07:53.956842+00:00 19994330.286000009626 28999999.971000079066 27869999.950999978930 3951659.063000022899 60441.963830421 2024-05-11T23:07:54.948345+00:00 19994330.287000060081 29000000.006999999285 27870000.057000041008 3947138.978999971878 60441.963842074 2024-05-11T23:07:55.955224+00:00 19994330.288999918848 29000000.017000000924 27870000.011999960989 3949228.965000032913 60441.963853550 2024-05-11T23:07:56.946728+00:00 19994330.286000009626 28999999.996999990195 27869999.944000009447 3952022.038999975193 60441.963865204 2024-05-11T23:07:57.953607+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3950578.993000030983 60441.963876680 2024-05-11T23:07:58.945110+00:00 19994330.286000009626 28999999.993999999017 27869999.994000080973 3952714.996999979019 60441.963888333 2024-05-11T23:07:59.951989+00:00 19994330.289999999106 28999999.988999988884 27870000.000999931246 3952638.882000029087 60441.963899809 2024-05-11T23:08:00.943493+00:00 19994330.285999998450 29000000.034000009298 27870000.003000020981 3950807.055999993812 60441.963911463 2024-05-11T23:08:01.950372+00:00 19994330.285000000149 28999999.979999989271 27870000.014000058174 3948554.103999971878 60441.963922938 2024-05-11T23:08:02.941875+00:00 19994330.285999998450 29000000.013000011444 27870000.046999931335 3949642.888999999035 60441.963934592 2024-05-11T23:08:03.948754+00:00 19994330.287999998778 28999999.992999970913 27869999.917999979109 3947966.009999989998 60441.963946252 2024-05-11T23:08:04.956129+00:00 19994330.291999999434 29000000.008000019938 27870000.032000061125 3953296.008000016212 60441.963957727 2024-05-11T23:08:05.947632+00:00 19994330.285000011325 28999999.998000029474 27870000.000000000000 3946384.971000016201 60441.963969381 2024-05-11T23:08:06.954512+00:00 19994330.285000000149 28999999.984999950975 27869999.977000001818 3946604.009999989998 60441.963980857 2024-05-11T23:08:07.946015+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3950648.921000003815 60441.963992510 2024-05-11T23:08:08.952894+00:00 19994330.287000000477 28999999.988000039011 27869999.919000029564 3949191.126999973785 60441.964003986 2024-05-11T23:08:09.944397+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3950231.013999999035 60441.964015640 2024-05-11T23:08:10.951276+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3950697.955000042915 60441.964027116 2024-05-11T23:08:11.942779+00:00 19994330.285000000149 28999999.977000001818 27870000.006000038236 3949091.946999967098 60441.964038775 2024-05-11T23:08:12.950154+00:00 19994330.288000021130 29000000.013999998569 27869999.964999910444 3953573.074999988079 60441.964050245 2024-05-11T23:08:13.941162+00:00 19994330.291000008583 29000000.003999948502 27870000.035000089556 3954844.007000029087 60441.964061904 2024-05-11T23:08:14.948537+00:00 19994330.283999979496 28999999.992000099272 27869999.944000009447 3955780.980000019073 60441.964073558 2024-05-11T23:08:15.955417+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3951462.020999968052 60441.964085034 2024-05-11T23:08:16.946919+00:00 19994330.285000029951 28999999.998999949545 27870000.028999920934 3953423.074000000954 60441.964096688 2024-05-11T23:08:17.953799+00:00 19994330.288999971002 28999999.981999989599 27869999.997000098228 3962332.882999957073 60441.964108163 2024-05-11T23:08:18.945302+00:00 19994330.285000029951 29000000.011000040919 27869999.962999999523 3951899.037000060081 60441.964119823 2024-05-11T23:08:19.952678+00:00 19994330.288999971002 29000000.001999970526 27870000.035000000149 3953517.976999998093 60441.964131293 2024-05-11T23:08:20.943684+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3951790.115999937057 60441.964142952 2024-05-11T23:08:21.951059+00:00 19994330.285000029951 28999999.985000010580 27869999.963000010699 3950941.887000083923 60441.964154422 2024-05-11T23:08:22.942067+00:00 19994330.287999991328 28999999.983000040054 27870000.039999991655 3949513.975999950897 60441.964166082 2024-05-11T23:08:23.949442+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3951947.013000010978 60441.964177741 2024-05-11T23:08:24.956817+00:00 19994330.287999991328 29000000.000000000000 27869999.927999999374 3948822.065999985207 60441.964189211 2024-05-11T23:08:25.947824+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3952400.950000048149 60441.964200870 2024-05-11T23:08:26.955199+00:00 19994330.286999940872 29000000.013000011444 27870000.075000021607 3950270.993000030983 60441.964212340 2024-05-11T23:08:27.946206+00:00 19994330.289000030607 28999999.988999959081 27869999.932999968529 3953157.030999898911 60441.964224000 2024-05-11T23:08:28.953582+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3949752.886000037193 60441.964235470 2024-05-11T23:08:29.944589+00:00 19994330.282999988645 28999999.975999951363 27869999.989999949932 3953729.098999977112 60441.964247129 2024-05-11T23:08:30.951964+00:00 19994330.286000009626 29000000.019000049680 27870000.057000041008 3955161.953000069130 60441.964258599 2024-05-11T23:08:31.942971+00:00 19994330.289000030607 28999999.984999999404 27869999.984999950975 3953265.110999941826 60441.964270259 2024-05-11T23:08:32.950347+00:00 19994330.287000060081 29000000.011999990791 27869999.962999999523 3951064.955999969970 60441.964281735 2024-05-11T23:08:33.941850+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3952470.943000078201 60441.964293388 2024-05-11T23:08:34.948729+00:00 19994330.291000008583 29000000.003000009805 27870000.063000019640 3954695.996999979019 60441.964305047 2024-05-11T23:08:35.956104+00:00 19994330.286999940872 28999999.980999991298 27869999.929000020027 3953616.014999986161 60441.964316518 2024-05-11T23:08:36.947111+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3953532.036000012886 60441.964328177 2024-05-11T23:08:37.954486+00:00 19994330.284999970347 29000000.004999998957 27870000.063000079244 3957716.042999982834 60441.964339647 2024-05-11T23:08:38.945494+00:00 19994330.289000030607 28999999.997000008821 27869999.884999990463 3955011.958999990951 60441.964351306 2024-05-11T23:08:39.952869+00:00 19994330.284999970347 29000000.004999998957 27870000.061999920756 3955854.988999962807 60441.964362782 2024-05-11T23:08:40.944372+00:00 19994330.285000089556 28999999.953999970108 27869999.961000081152 3953545.029000043869 60441.964374436 2024-05-11T23:08:41.951251+00:00 19994330.294999960810 29000000.064000010490 27870000.054999951273 3951758.011000037193 60441.964385911 2024-05-11T23:08:42.942755+00:00 19994330.284000039101 28999999.989000018686 27870000.024999979883 3952256.991999983788 60441.964397571 2024-05-11T23:08:43.950130+00:00 19994330.286999940872 28999999.982999980450 27869999.950999978930 3952720.016999959946 60441.964409041 2024-05-11T23:08:44.941137+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3951754.916000009049 60441.964420700 2024-05-11T23:08:45.948512+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3954542.016000031959 60441.964432354 2024-05-11T23:08:46.955391+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3950658.975000023842 60441.964443830 2024-05-11T23:08:47.946895+00:00 19994330.284999970347 29000000.016999959946 27869999.949999928474 3949311.960999966133 60441.964455489 2024-05-11T23:08:48.954270+00:00 19994330.294000029564 29000000.007000029087 27869999.998000029474 3950592.049000024796 60441.964466959 2024-05-11T23:08:49.945277+00:00 19994330.281999949366 28999999.984999950975 27870000.047999981791 3955663.062000035774 60441.964478618 2024-05-11T23:08:50.952651+00:00 19994330.287999991328 28999999.997000098228 27869999.951000090688 3949977.984999895096 60441.964490089 2024-05-11T23:08:51.943659+00:00 19994330.287000060081 29000000.005999919027 27870000.063999891281 3946228.994000076782 60441.964501748 2024-05-11T23:08:52.951034+00:00 19994330.283999919891 28999999.991000059992 27869999.983000040054 3951416.958999990951 60441.964513218 2024-05-11T23:08:53.942042+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3949149.031000018120 60441.964524877 2024-05-11T23:08:54.949417+00:00 19994330.285999998450 28999999.985999941826 27869999.966000080109 3950995.149999976158 60441.964536353 2024-05-11T23:08:55.940920+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3949451.935999989975 60441.964548007 2024-05-11T23:08:56.947799+00:00 19994330.285000000149 28999999.993000030518 27869999.993999999017 3953807.812999964226 60441.964559666 2024-05-11T23:08:57.955175+00:00 19994330.289000000805 29000000.009999990463 27870000.050000000745 3953397.052000045776 60441.964571137 2024-05-11T23:08:58.946182+00:00 19994330.283000010997 28999999.998000029474 27869999.977000009269 3954072.975999950897 60441.964582796 2024-05-11T23:08:59.953557+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3951939.078999996185 60441.964594271 2024-05-11T23:09:00.945060+00:00 19994330.287000000477 29000000.024000048637 27869999.997999999672 3950592.976000071038 60441.964605925 2024-05-11T23:09:01.951939+00:00 19994330.285000000149 28999999.993000030518 27870000.008999999613 3950596.939000010025 60441.964617401 2024-05-11T23:09:02.943442+00:00 19994330.293000008911 29000000.029999971390 27870000.020000010729 3952122.125000000000 60441.964629055 2024-05-11T23:09:03.950322+00:00 19994330.285999979824 28999999.959999918938 27869999.949999991804 3950306.924999951851 60441.964640530 2024-05-11T23:09:04.941825+00:00 19994330.286000009626 29000000.016000028700 27870000.011999990791 3945463.031000018120 60441.964652184 2024-05-11T23:09:05.948702+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3953534.103000044823 60441.964663660 2024-05-11T23:09:06.940207+00:00 19994330.287999961525 29000000.006999969482 27870000.023999989033 3948907.910999894142 60441.964675319 2024-05-11T23:09:07.947583+00:00 19994330.284000039101 28999999.985000010580 27869999.967000011355 3946456.060000061989 60441.964686973 2024-05-11T23:09:08.954462+00:00 19994330.287000000477 28999999.993000000715 27870000.054000020027 3947934.924000024796 60441.964698449 2024-05-11T23:09:09.945965+00:00 19994330.291000008583 29000000.002999998629 27869999.997999969870 3951692.942999958992 60441.964710102 2024-05-11T23:09:10.952844+00:00 19994330.287999991328 29000000.006000000983 27869999.969000041485 3951409.113000034820 60441.964721578 2024-05-11T23:09:11.944347+00:00 19994330.286000009626 28999999.993999999017 27869999.982999980450 3955259.008000016212 60441.964733237 2024-05-11T23:09:12.951723+00:00 19994330.285999950022 29000000.003999989480 27870000.036000009626 3947320.916999936104 60441.964744708 2024-05-11T23:09:13.942730+00:00 19994330.285000029951 29000000.004000011832 27870000.025999959558 3951400.149000049103 60441.964756367 2024-05-11T23:09:14.950105+00:00 19994330.288999971002 29000000.002999991179 27869999.949000000954 3954032.861999989022 60441.964767837 2024-05-11T23:09:15.941112+00:00 19994330.286000009626 28999999.985000010580 27869999.989000078291 3950068.013999938965 60441.964779496 2024-05-11T23:09:16.948487+00:00 19994330.290000021458 29000000.004000011832 27870000.006999969482 3951799.045000075828 60441.964791150 2024-05-11T23:09:17.955366+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3949260.906999946106 60441.964802626 2024-05-11T23:09:18.946870+00:00 19994330.286000009626 28999999.957000020891 27870000.009000059217 3950150.093999981880 60441.964814285 2024-05-11T23:09:19.954245+00:00 19994330.285999950022 29000000.034999970347 27870000.036000009626 3950033.039000033867 60441.964825755 2024-05-11T23:09:20.945252+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3951270.901999949943 60441.964837415 2024-05-11T23:09:21.952627+00:00 19994330.286000009626 29000000.018999990076 27870000.000999931246 3952994.025000094902 60441.964848884 2024-05-11T23:09:22.943634+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3954855.957999945153 60441.964860544 2024-05-11T23:09:23.951010+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3953567.981999992859 60441.964872020 2024-05-11T23:09:24.942513+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3950173.032999991905 60441.964883673 2024-05-11T23:09:25.949392+00:00 19994330.286999940872 28999999.991000000387 27870000.027000069618 3953643.024000049103 60441.964895149 2024-05-11T23:09:26.940895+00:00 19994330.287999991328 29000000.009999930859 27869999.937999960035 3954963.990000010002 60441.964906803 2024-05-11T23:09:27.947774+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3953906.969999908935 60441.964918463 2024-05-11T23:09:28.955150+00:00 19994330.284000039101 29000000.004999998957 27870000.064999941736 3957530.000000000000 60441.964929932 2024-05-11T23:09:29.946156+00:00 19994330.289999961853 28999999.976000070572 27869999.930999990553 3951588.025000094902 60441.964941592 2024-05-11T23:09:30.953532+00:00 19994330.286999940872 29000000.021000031382 27870000.021000031382 3947797.000000000000 60441.964953068 2024-05-11T23:09:31.945035+00:00 19994330.289000030607 28999999.975999951363 27870000.034000039101 3952013.916000009049 60441.964964721 2024-05-11T23:09:32.951914+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3954529.084999918938 60441.964976197 2024-05-11T23:09:33.943417+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3951882.985000013839 60441.964987851 2024-05-11T23:09:34.950297+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3950544.927999972831 60441.964999327 2024-05-11T23:09:35.941799+00:00 19994330.287999991328 29000000.012000080198 27869999.982999999076 3956534.046000003815 60441.965010986 2024-05-11T23:09:36.949175+00:00 19994330.287999991328 28999999.985999941826 27870000.065999988467 3955865.065999985207 60441.965022456 2024-05-11T23:09:37.940182+00:00 19994330.287999991328 29000000.026000019163 27869999.968000009656 3950726.012000083923 60441.965034115 2024-05-11T23:09:38.947558+00:00 19994330.286000009626 28999999.968999978155 27869999.962000001222 3950609.005999923218 60441.965045775 2024-05-11T23:09:39.954933+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3957566.941000103951 60441.965057245 2024-05-11T23:09:40.945940+00:00 19994330.284999970347 29000000.029999971390 27870000.043999999762 3954475.953999996185 60441.965068904 2024-05-11T23:09:41.953315+00:00 19994330.286999940872 28999999.962000008672 27869999.916999999434 3957418.095999956131 60441.965080374 2024-05-11T23:09:42.944322+00:00 19994330.285000089556 29000000.016000028700 27870000.083000000566 3954162.949000000954 60441.965092034 2024-05-11T23:09:43.951697+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3957801.059000014793 60441.965103509 2024-05-11T23:09:44.943200+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3955649.998999952804 60441.965115163 2024-05-11T23:09:45.950080+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3953773.963000059128 60441.965126639 2024-05-11T23:09:46.941583+00:00 19994330.287999991328 29000000.019000001252 27870000.048999968916 3951552.064000010025 60441.965138298 2024-05-11T23:09:47.948958+00:00 19994330.287999998778 28999999.982000000775 27869999.993000030518 3953395.870000004768 60441.965149768 2024-05-11T23:09:48.939966+00:00 19994330.287000000477 29000000.006999999285 27869999.937999960035 3949834.130999923218 60441.965161427 2024-05-11T23:09:49.947341+00:00 19994330.285999998450 28999999.996999990195 27870000.013000011444 3952427.990000010002 60441.965173081 2024-05-11T23:09:50.954220+00:00 19994330.285999998450 28999999.994000021368 27870000.012000020593 3958660.855000019073 60441.965184557 2024-05-11T23:09:51.945723+00:00 19994330.285999998450 29000000.003999978304 27870000.011999960989 3954757.161000012886 60441.965196211 2024-05-11T23:09:52.952602+00:00 19994330.289000000805 29000000.001000020653 27870000.055000010878 3951409.937000035774 60441.965207687 2024-05-11T23:09:53.944106+00:00 19994330.285999998450 29000000.002999991179 27869999.946000039577 3956247.060999989975 60441.965219340 2024-05-11T23:09:54.950985+00:00 19994330.291000008583 29000000.004000011832 27869999.985999941826 3955479.952999948990 60441.965230816 2024-05-11T23:09:55.942488+00:00 19994330.285999979824 29000000.000000000000 27869999.989000078291 3955668.018000007141 60441.965242475 2024-05-11T23:09:56.949863+00:00 19994330.288000021130 29000000.017000019550 27870000.079999919981 3956164.972000002861 60441.965253945 2024-05-11T23:09:57.940870+00:00 19994330.282000008970 28999999.975999951363 27869999.933000091463 3953171.963000059128 60441.965265605 2024-05-11T23:09:58.948245+00:00 19994330.287000000477 28999999.993000030518 27869999.994999889284 3955435.039999961853 60441.965277075 2024-05-11T23:09:59.939253+00:00 19994330.289999991655 28999999.991000000387 27869999.997000098228 3951385.868000030983 60441.965288734 2024-05-11T23:10:00.946628+00:00 19994330.286000009626 29000000.032999988645 27870000.021999958903 3954199.027999997139 60441.965300388 2024-05-11T23:10:01.953507+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3958211.081999897957 60441.965311863 2024-05-11T23:10:02.945010+00:00 19994330.287000000477 29000000.008999999613 27870000.008999940008 3949603.027999997139 60441.965323517 2024-05-11T23:10:03.951889+00:00 19994330.287000000477 28999999.990999940783 27870000.014000058174 3954197.895000100136 60441.965334993 2024-05-11T23:10:04.943393+00:00 19994330.284000039101 28999999.986000061035 27869999.977999929339 3951778.066999911796 60441.965346653 2024-05-11T23:10:05.950768+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3955825.975000023842 60441.965358122 2024-05-11T23:10:06.941775+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3946375.022000073921 60441.965369776 2024-05-11T23:10:07.948654+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3953859.005999923218 60441.965381252 2024-05-11T23:10:08.940157+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3950870.046000003815 60441.965392911 2024-05-11T23:10:09.947533+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3950240.991999983788 60441.965404565 2024-05-11T23:10:10.954412+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3948669.956000090111 60441.965416041 2024-05-11T23:10:11.945915+00:00 19994330.283000048250 28999999.994000080973 27870000.026000019163 3951980.929999948014 60441.965427694 2024-05-11T23:10:12.952794+00:00 19994330.287000000477 28999999.990999940783 27870000.057999968529 3951764.230999947060 60441.965439170 2024-05-11T23:10:13.944297+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3948970.796000003815 60441.965450830 2024-05-11T23:10:14.951672+00:00 19994330.286000009626 29000000.014000058174 27869999.945000000298 3953665.980000019073 60441.965462300 2024-05-11T23:10:15.942681+00:00 19994330.291999939829 28999999.983999971300 27870000.047000009567 3950935.045000075828 60441.965473959 2024-05-11T23:10:16.950054+00:00 19994330.287000060081 28999999.991999980062 27869999.978999998420 3953040.947999954224 60441.965485429 2024-05-11T23:10:17.941062+00:00 19994330.286000009626 28999999.995000001043 27870000.030999999493 3949497.167000054847 60441.965497089 2024-05-11T23:10:18.948437+00:00 19994330.283999919891 29000000.028000000864 27869999.970999989659 3955012.810999989975 60441.965508558 2024-05-11T23:10:19.939446+00:00 19994330.287999991328 28999999.975999951363 27869999.973000019789 3953083.026999949943 60441.965520218 2024-05-11T23:10:20.946820+00:00 19994330.288000110537 28999999.998000029474 27869999.992999970913 3948455.026999949943 60441.965531872 2024-05-11T23:10:21.953699+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3953168.004000068177 60441.965543347 2024-05-11T23:10:22.945202+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3953281.052999972831 60441.965555007 2024-05-11T23:10:23.952577+00:00 19994330.285999890417 29000000.006999999285 27870000.013000011444 3950266.983999968041 60441.965566477 2024-05-11T23:10:24.943585+00:00 19994330.288000110537 29000000.015000011772 27870000.013999998569 3948315.014000058174 60441.965578136 2024-05-11T23:10:25.950960+00:00 19994330.286999940872 28999999.999000001699 27869999.981000009924 3952766.000000000000 60441.965589606 2024-05-11T23:10:26.941967+00:00 19994330.286000009626 28999999.974999990314 27870000.051999989897 3953886.032999991905 60441.965601265 2024-05-11T23:10:27.949342+00:00 19994330.286000009626 29000000.015000019222 27869999.967000011355 3955193.932999968994 60441.965612736 2024-05-11T23:10:28.940349+00:00 19994330.289999961853 28999999.995999988168 27869999.997999969870 3955147.986000061035 60441.965624395 2024-05-11T23:10:29.947724+00:00 19994330.289999961853 29000000.030999988317 27869999.995000001043 3953332.029999970924 60441.965635865 2024-05-11T23:10:30.938732+00:00 19994330.284000039101 28999999.955000009388 27869999.944999989122 3950552.991999983788 60441.965647524 2024-05-11T23:10:31.946107+00:00 19994330.287000060081 29000000.022999998182 27870000.020000040531 3958300.975999950897 60441.965659178 2024-05-11T23:10:32.952986+00:00 19994330.284999970347 28999999.996999979019 27870000.020999971777 3949483.019000052940 60441.965670654 2024-05-11T23:10:33.944490+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3954644.042000054847 60441.965682313 2024-05-11T23:10:34.951865+00:00 19994330.286999940872 28999999.999000009149 27870000.031999949366 3953053.070999999996 60441.965693783 2024-05-11T23:10:35.942872+00:00 19994330.284999970347 29000000.001999970526 27869999.942000031471 3953629.941000001039 60441.965705443 2024-05-11T23:10:36.950247+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3956989.899000000209 60441.965716912 2024-05-11T23:10:37.941254+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3954976.126999999862 60441.965728572 2024-05-11T23:10:38.948629+00:00 19994330.286999940872 29000000.013999998569 27870000.043000098318 3952655.932000000030 60441.965740048 2024-05-11T23:10:39.940133+00:00 19994330.286000009626 29000000.004000011832 27869999.966999888420 3957779.050000001211 60441.965751702 2024-05-11T23:10:40.947012+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3956677.026999998838 60441.965763361 2024-05-11T23:10:41.954387+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3954864.988999995869 60441.965774831 2024-05-11T23:10:42.945394+00:00 19994330.287000000477 28999999.997999910265 27870000.055999990553 3958077.899000003934 60441.965786491 2024-05-11T23:10:43.952769+00:00 19994330.290999989957 29000000.001000050455 27870000.009000059217 3955196.038999997079 60441.965797966 2024-05-11T23:10:44.944273+00:00 19994330.284000009298 28999999.996000051498 27869999.939999941736 3952611.080000006128 60441.965809620 2024-05-11T23:10:45.951152+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3950432.893999993801 60441.965821096 2024-05-11T23:10:46.942655+00:00 19994330.285000000149 29000000.024999979883 27870000.050999999046 3955586.080999999773 60441.965832749 2024-05-11T23:10:47.949534+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3950619.910000003874 60441.965844225 2024-05-11T23:10:48.941037+00:00 19994330.289999991655 29000000.011999960989 27869999.986999988556 3955997.030000001192 60441.965855884 2024-05-11T23:10:49.948413+00:00 19994330.284000009298 28999999.983000040054 27870000.002000089735 3952602.006999998819 60441.965867355 2024-05-11T23:10:50.939420+00:00 19994330.289999991655 29000000.001999970526 27869999.967999938875 3952085.987000002991 60441.965879014 2024-05-11T23:10:51.946795+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3955049.034999995958 60441.965890673 2024-05-11T23:10:52.954170+00:00 19994330.286000009626 28999999.983000040054 27869999.923000000417 3954408.017000005115 60441.965902143 2024-05-11T23:10:53.945177+00:00 19994330.286999970675 29000000.011999960989 27870000.028999999166 3953551.985999986995 60441.965913803 2024-05-11T23:10:54.952552+00:00 19994330.287000000477 29000000.031000021845 27869999.978999998420 3951216.875000000000 60441.965925273 2024-05-11T23:10:55.943560+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3949396.058000013232 60441.965936932 2024-05-11T23:10:56.950935+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3958225.101999998093 60441.965948408 2024-05-11T23:10:57.942438+00:00 19994330.290000021458 29000000.013000011444 27870000.023999989033 3955624.937999994028 60441.965960062 2024-05-11T23:10:58.949317+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3956814.057999997865 60441.965971537 2024-05-11T23:10:59.940821+00:00 19994330.284999970347 29000000.032999999821 27870000.023999989033 3954978.973000004888 60441.965983197 2024-05-11T23:11:00.948196+00:00 19994330.290000021458 28999999.995999999344 27869999.975000020117 3948040.023000001907 60441.965994667 2024-05-11T23:11:01.939203+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3950553.865999997128 60441.966006326 2024-05-11T23:11:02.946580+00:00 19994330.285000029951 29000000.000999998301 27870000.011999960989 3950877.055000007153 60441.966017980 2024-05-11T23:11:03.953457+00:00 19994330.288999971002 28999999.989999990910 27869999.986000001431 3954179.130999996793 60441.966029455 2024-05-11T23:11:04.944960+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3956886.840999991167 60441.966041115 2024-05-11T23:11:05.952335+00:00 19994330.291000008583 29000000.029000010341 27869999.996999979019 3952589.123999997973 60441.966052585 2024-05-11T23:11:06.943343+00:00 19994330.285999950022 28999999.986999988556 27869999.981999989599 3951546.941000000108 60441.966064245 2024-05-11T23:11:07.950718+00:00 19994330.284000039101 28999999.962000008672 27870000.012000020593 3952009.037000000011 60441.966075715 2024-05-11T23:11:08.941725+00:00 19994330.289999961853 29000000.015999969095 27869999.987999979407 3952250.969000012148 60441.966087374 2024-05-11T23:11:09.949100+00:00 19994330.284000039101 29000000.007000029087 27869999.990000009537 3951589.958999990951 60441.966098850 2024-05-11T23:11:10.940603+00:00 19994330.282999988645 29000000.008999999613 27869999.989999949932 3954979.955999999773 60441.966110503 2024-05-11T23:11:11.947483+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3954647.027000010014 60441.966121979 2024-05-11T23:11:12.938986+00:00 19994330.288999918848 29000000.022999998182 27870000.019000049680 3956772.106999992859 60441.966133633 2024-05-11T23:11:13.945865+00:00 19994330.288000110537 28999999.981999989599 27869999.965000029653 3950195.041999996174 60441.966145292 2024-05-11T23:11:14.953239+00:00 19994330.286999940872 28999999.975000020117 27870000.039999961853 3956564.839000015985 60441.966156762 2024-05-11T23:11:15.944246+00:00 19994330.284000039101 29000000.033999979496 27870000.006999969482 3954016.979000002146 60441.966168421 2024-05-11T23:11:16.951622+00:00 19994330.286000009626 28999999.997999969870 27869999.945000048727 3951282.075999975204 60441.966179891 2024-05-11T23:11:17.942630+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3955238.036000012886 60441.966191551 2024-05-11T23:11:18.950005+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3953057.960999995004 60441.966203026 2024-05-11T23:11:19.941508+00:00 19994330.286999940872 29000000.003000020981 27869999.993999961764 3954113.034000008833 60441.966214686 2024-05-11T23:11:20.948883+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3952916.956999986898 60441.966226156 2024-05-11T23:11:21.939891+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3951646.067000002135 60441.966237816 2024-05-11T23:11:22.947266+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3954340.942000002135 60441.966249286 2024-05-11T23:11:23.938273+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3956823.009999989998 60441.966260939 2024-05-11T23:11:24.945152+00:00 19994330.287000060081 28999999.988000039011 27870000.025999899954 3952523.898000001907 60441.966272599 2024-05-11T23:11:25.952527+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3955370.080999999773 60441.966284074 2024-05-11T23:11:26.944031+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3950694.011000006925 60441.966295728 2024-05-11T23:11:27.950910+00:00 19994330.284999970347 29000000.028000000864 27869999.989000078291 3955062.046999990940 60441.966307198 2024-05-11T23:11:28.941917+00:00 19994330.291000008583 28999999.980999950320 27870000.014999989420 3951408.924000024796 60441.966318857 2024-05-11T23:11:29.949292+00:00 19994330.281999949366 29000000.004999998957 27870000.011999960989 3956073.980999975931 60441.966330333 2024-05-11T23:11:30.940795+00:00 19994330.287999991328 28999999.979000091553 27869999.986999999732 3954243.068000019062 60441.966341987 2024-05-11T23:11:31.947675+00:00 19994330.285000089556 29000000.018000010401 27869999.951000001281 3955131.017999976873 60441.966353463 2024-05-11T23:11:32.939178+00:00 19994330.289999961853 28999999.987999919802 27870000.028999999166 3953376.985000013839 60441.966365117 2024-05-11T23:11:33.946057+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3949992.979000002146 60441.966376776 2024-05-11T23:11:34.953432+00:00 19994330.285999998450 29000000.026999950409 27870000.055999990553 3954884.984999984968 60441.966388252 2024-05-11T23:11:35.944935+00:00 19994330.285999998450 28999999.981000069529 27869999.990000009537 3953247.016000003088 60441.966399905 2024-05-11T23:11:36.951815+00:00 19994330.287000000477 29000000.002999998629 27870000.000999990851 3951986.830999999773 60441.966411375 2024-05-11T23:11:37.942822+00:00 19994330.287999998778 29000000.010999999940 27870000.020000010729 3950678.094000012148 60441.966423035 2024-05-11T23:11:38.950197+00:00 19994330.285000011325 28999999.976999990642 27869999.914000000805 3951037.085999995004 60441.966434510 2024-05-11T23:11:39.941700+00:00 19994330.288999989629 29000000.014000009745 27870000.065000001341 3950435.912000000011 60441.966446164 2024-05-11T23:11:40.948579+00:00 19994330.287000019103 28999999.985999990255 27869999.962000008672 3953384.144000024069 60441.966457640 2024-05-11T23:11:41.940082+00:00 19994330.285000000149 29000000.006999999285 27870000.039999961853 3952767.899999976158 60441.966469293 2024-05-11T23:11:42.946962+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3953892.050000011921 60441.966480769 2024-05-11T23:11:43.938465+00:00 19994330.285000000149 29000000.011000011116 27869999.979000028223 3956009.898999989033 60441.966492428 2024-05-11T23:11:44.945842+00:00 19994330.287000000477 29000000.025000009686 27870000.029999971390 3954331.055999993812 60441.966504083 2024-05-11T23:11:45.952719+00:00 19994330.285000000149 28999999.983999971300 27869999.938000019640 3949143.025000036228 60441.966515558 2024-05-11T23:11:46.944223+00:00 19994330.289000000805 29000000.008999999613 27870000.046999990940 3953844.947999954224 60441.966527212 2024-05-11T23:11:47.951102+00:00 19994330.285000029951 28999999.979000028223 27869999.986999988556 3950155.126000047196 60441.966538688 2024-05-11T23:11:48.942605+00:00 19994330.287000000477 29000000.010999981314 27870000.012000020593 3957173.997999966145 60441.966550347 2024-05-11T23:11:49.949980+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3952894.879000008106 60441.966561817 2024-05-11T23:11:50.940987+00:00 19994330.285000029951 28999999.997000038624 27870000.002000089735 3956678.953999996185 60441.966573476 2024-05-11T23:11:51.948362+00:00 19994330.287999991328 29000000.037999991328 27870000.052999969572 3950259.130999981891 60441.966584946 2024-05-11T23:11:52.939369+00:00 19994330.285000029951 28999999.987999979407 27869999.980000019073 3951268.004000008106 60441.966596606 2024-05-11T23:11:53.946745+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3949169.999000012875 60441.966608076 2024-05-11T23:11:54.937752+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3951407.066999971867 60441.966619735 2024-05-11T23:11:55.945127+00:00 19994330.285000029951 29000000.016000028700 27870000.060000058264 3953497.914000033867 60441.966631389 2024-05-11T23:11:56.952006+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3954358.959999979008 60441.966642865 2024-05-11T23:11:57.943510+00:00 19994330.282999988645 28999999.995999928564 27869999.960999969393 3954433.009000002872 60441.966654524 2024-05-11T23:11:58.950885+00:00 19994330.287999991328 29000000.013000011444 27870000.125000000000 3953270.092000008095 60441.966665994 2024-05-11T23:11:59.941892+00:00 19994330.286000009626 29000000.003000020981 27869999.935000058264 3955431.968999981880 60441.966677654 2024-05-11T23:12:00.949267+00:00 19994330.287999931723 28999999.993999961764 27869999.983000040054 3950583.950000048149 60441.966689129 2024-05-11T23:12:01.940771+00:00 19994330.288000110537 28999999.988000039011 27869999.997999910265 3953245.012999951839 60441.966700783 2024-05-11T23:12:02.947650+00:00 19994330.285999890417 29000000.004000071436 27870000.018000010401 3951604.993000030983 60441.966712259 2024-05-11T23:12:03.939153+00:00 19994330.290000081062 29000000.019999980927 27869999.996000051498 3955090.037000000011 60441.966723912 2024-05-11T23:12:04.946032+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3956679.962999999989 60441.966735388 2024-05-11T23:12:05.937535+00:00 19994330.284999970347 28999999.968000050634 27869999.924999948591 3953228.031000018120 60441.966747042 2024-05-11T23:12:06.944415+00:00 19994330.287999991328 29000000.044000029564 27870000.070999979973 3949590.996999979019 60441.966758701 2024-05-11T23:12:07.951790+00:00 19994330.282999988645 28999999.974999900907 27869999.949000000954 3952132.959999979008 60441.966770177 2024-05-11T23:12:08.943293+00:00 19994330.289000030607 29000000.003000020981 27870000.028000120074 3948003.050999999046 60441.966781830 2024-05-11T23:12:09.950172+00:00 19994330.287999991328 29000000.001999970526 27870000.046999998391 3952255.030000030994 60441.966793306 2024-05-11T23:12:10.941676+00:00 19994330.291000008583 29000000.008000019938 27869999.973000001162 3948287.877999960911 60441.966804966 2024-05-11T23:12:11.949050+00:00 19994330.282999988645 29000000.013000011444 27869999.964999999851 3950477.154000043869 60441.966816436 2024-05-11T23:12:12.940058+00:00 19994330.287999991328 29000000.001999970526 27870000.105000000447 3950668.938999950886 60441.966828095 2024-05-11T23:12:13.947432+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3951363.897000014782 60441.966839565 2024-05-11T23:12:14.938440+00:00 19994330.286999940872 28999999.997000001371 27869999.986000001431 3951726.063000022899 60441.966851225 2024-05-11T23:12:15.945815+00:00 19994330.290000081062 28999999.999000009149 27869999.983000010252 3953210.046000003815 60441.966862878 2024-05-11T23:12:16.952695+00:00 19994330.283999919891 29000000.024999991059 27870000.043999999762 3949465.949999988079 60441.966874354 2024-05-11T23:12:17.944198+00:00 19994330.291000008583 28999999.996999990195 27870000.022999968380 3954709.087000011932 60441.966886014 2024-05-11T23:12:18.951573+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3948669.893999993801 60441.966897483 2024-05-11T23:12:19.942580+00:00 19994330.287000060081 29000000.023999989033 27870000.018999990076 3951247.075999975204 60441.966909143 2024-05-11T23:12:20.949955+00:00 19994330.286000009626 28999999.974999990314 27870000.014999989420 3953504.925000011921 60441.966920613 2024-05-11T23:12:21.940962+00:00 19994330.284999970347 28999999.995000001043 27869999.912000000477 3951563.024999976158 60441.966932273 2024-05-11T23:12:22.948338+00:00 19994330.287999991328 29000000.007000029087 27870000.097999989986 3952093.014000058174 60441.966943748 2024-05-11T23:12:23.939841+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3947866.001999973785 60441.966955402 2024-05-11T23:12:24.946720+00:00 19994330.287999991328 28999999.967999991030 27869999.893999990076 3953929.924000024796 60441.966966878 2024-05-11T23:12:25.938223+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3952063.062999964226 60441.966978531 2024-05-11T23:12:26.945103+00:00 19994330.288999918848 28999999.991000000387 27869999.993000030518 3951635.972999989986 60441.966990191 2024-05-11T23:12:27.952478+00:00 19994330.282999988645 29000000.012000020593 27870000.019999980927 3953073.031000018120 60441.967001666 2024-05-11T23:12:28.943981+00:00 19994330.287999998778 29000000.002999961376 27869999.977000001818 3953435.043999969959 60441.967013320 2024-05-11T23:12:29.950860+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3952037.903000057209 60441.967024790 2024-05-11T23:12:30.941867+00:00 19994330.286999989301 28999999.984000030905 27869999.904999971390 3946425.104999959003 60441.967036449 2024-05-11T23:12:31.949242+00:00 19994330.290000010282 28999999.973999980837 27869999.980000019073 3954609.948000013828 60441.967047925 2024-05-11T23:12:32.940746+00:00 19994330.287000000477 29000000.028000000864 27870000.039999961853 3953681.989000021946 60441.967059579 2024-05-11T23:12:33.947625+00:00 19994330.285000000149 29000000.009000059217 27870000.004000071436 3951460.041999996174 60441.967071055 2024-05-11T23:12:34.939128+00:00 19994330.285999998450 28999999.995999928564 27870000.036000009626 3950698.914999961853 60441.967082708 2024-05-11T23:12:35.946007+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3945657.018000007141 60441.967094184 2024-05-11T23:12:36.937510+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3951276.064999998081 60441.967105844 2024-05-11T23:12:37.944886+00:00 19994330.284000009298 29000000.004000071436 27869999.965999960899 3951677.023000001907 60441.967117497 2024-05-11T23:12:38.951765+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3953521.924000024796 60441.967128973 2024-05-11T23:12:39.943268+00:00 19994330.289999991655 29000000.003999948502 27870000.012000080198 3954436.019999980927 60441.967140627 2024-05-11T23:12:40.950147+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3952796.957000017166 60441.967152102 2024-05-11T23:12:41.941650+00:00 19994330.287000000477 29000000.013000011444 27869999.969999909401 3955343.075999975204 60441.967163756 2024-05-11T23:12:42.948530+00:00 19994330.283999979496 29000000.014999989420 27870000.042999979109 3950887.915000020992 60441.967175232 2024-05-11T23:12:43.940033+00:00 19994330.286000009626 29000000.000999931246 27869999.966000080109 3956204.046999990940 60441.967186891 2024-05-11T23:12:44.947408+00:00 19994330.285000029951 28999999.978000041097 27869999.968999978155 3954314.061999977101 60441.967198361 2024-05-11T23:12:45.938414+00:00 19994330.292999979109 29000000.024999979883 27870000.016999959946 3959254.948000013828 60441.967210021 2024-05-11T23:12:46.945790+00:00 19994330.284999970347 28999999.996999979019 27870000.059000018984 3951483.943000019062 60441.967221491 2024-05-11T23:12:47.936798+00:00 19994330.286000009626 28999999.983000040054 27869999.978999998420 3953714.064999998081 60441.967233150 2024-05-11T23:12:48.944173+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3953169.013000010978 60441.967244804 2024-05-11T23:12:49.951052+00:00 19994330.287000000477 29000000.005999919027 27869999.978000011295 3951030.996999979019 60441.967256280 2024-05-11T23:12:50.942555+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3954538.986000061035 60441.967267933 2024-05-11T23:12:51.949434+00:00 19994330.284000039101 29000000.010999999940 27869999.983000010252 3955476.137999891769 60441.967279409 2024-05-11T23:12:52.940938+00:00 19994330.291000008583 28999999.993000000715 27869999.993999991566 3954301.822000027169 60441.967291068 2024-05-11T23:12:53.948313+00:00 19994330.287000000477 28999999.996999990195 27870000.004000011832 3952215.080000042915 60441.967302538 2024-05-11T23:12:54.939320+00:00 19994330.286000009626 28999999.983000010252 27870000.000000000000 3954576.036999940872 60441.967314198 2024-05-11T23:12:55.946695+00:00 19994330.286999940872 29000000.006999999285 27869999.977999988943 3954401.930000067223 60441.967325668 2024-05-11T23:12:56.937702+00:00 19994330.286000009626 29000000.013999998569 27870000.015000019222 3951257.924999951851 60441.967337327 2024-05-11T23:12:57.945077+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3948068.070000051986 60441.967348981 2024-05-11T23:12:58.951957+00:00 19994330.286000009626 28999999.988999988884 27870000.008999999613 3950082.914999961853 60441.967360456 2024-05-11T23:12:59.943460+00:00 19994330.289000030607 29000000.038000021130 27870000.041999999434 3949533.101999998093 60441.967372116 2024-05-11T23:13:00.950835+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3954164.011000037193 60441.967383586 2024-05-11T23:13:01.941842+00:00 19994330.287999991328 28999999.966000020504 27869999.954999979585 3949898.934000014793 60441.967395246 2024-05-11T23:13:02.949217+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3951171.032999991905 60441.967406716 2024-05-11T23:13:03.940225+00:00 19994330.286000009626 28999999.992999970913 27869999.957999940962 3949007.955999969970 60441.967418375 2024-05-11T23:13:04.947600+00:00 19994330.286000009626 28999999.992000039667 27870000.031000021845 3948612.026999949943 60441.967429845 2024-05-11T23:13:05.938607+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3951416.027999997139 60441.967441504 2024-05-11T23:13:06.945982+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3951263.036000012886 60441.967452980 2024-05-11T23:13:07.937486+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954372.984000086784 60441.967464634 2024-05-11T23:13:08.944366+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3954733.929999948014 60441.967476293 2024-05-11T23:13:09.951740+00:00 19994330.291000008583 28999999.966000080109 27869999.921000000089 3949620.006000041962 60441.967487763 2024-05-11T23:13:10.942747+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3947930.042999982834 60441.967499423 2024-05-11T23:13:11.950122+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3949835.975000023842 60441.967510899 2024-05-11T23:13:12.941625+00:00 19994330.284000039101 28999999.983999971300 27870000.058000091463 3947291.980999947060 60441.967522552 2024-05-11T23:13:13.948505+00:00 19994330.287999991328 29000000.003000020981 27869999.938999891281 3950061.074000000954 60441.967534028 2024-05-11T23:13:14.940007+00:00 19994330.287999991328 29000000.000000000000 27870000.081000089645 3952088.904000043869 60441.967545682 2024-05-11T23:13:15.946887+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3950586.059000014793 60441.967557157 2024-05-11T23:13:16.938390+00:00 19994330.284999970347 29000000.014999989420 27870000.060999989510 3950837.065999985207 60441.967568811 2024-05-11T23:13:17.945269+00:00 19994330.287999991328 28999999.967000011355 27869999.901999950409 3953732.988999962807 60441.967580287 2024-05-11T23:13:18.936773+00:00 19994330.287000060081 29000000.002999901772 27870000.037000060081 3947790.932000041008 60441.967591940 2024-05-11T23:13:19.943652+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3953973.013999938965 60441.967603600 2024-05-11T23:13:20.951027+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3951150.003000020981 60441.967615075 2024-05-11T23:13:21.942530+00:00 19994330.287999991328 28999999.974000100046 27869999.983999971300 3953321.074000000954 60441.967626729 2024-05-11T23:13:22.949409+00:00 19994330.284000001848 29000000.029999971390 27870000.024000048637 3952156.891000031959 60441.967638205 2024-05-11T23:13:23.940913+00:00 19994330.291999999434 28999999.988999959081 27870000.060999989510 3958441.968999981880 60441.967649858 2024-05-11T23:13:24.947792+00:00 19994330.287000000477 29000000.016999959946 27869999.952999949455 3958390.075999975204 60441.967661334 2024-05-11T23:13:25.939295+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3957699.960000038147 60441.967672988 2024-05-11T23:13:26.946174+00:00 19994330.285999998450 29000000.002000089735 27869999.903999999166 3956560.033999919891 60441.967684464 2024-05-11T23:13:27.937677+00:00 19994330.287999991328 29000000.015999998897 27870000.141999989748 3952972.964000105858 60441.967696118 2024-05-11T23:13:28.944557+00:00 19994330.288000021130 28999999.975000001490 27869999.927999999374 3951591.065999985207 60441.967707593 2024-05-11T23:13:29.936061+00:00 19994330.287999991328 29000000.021999988705 27870000.030000001192 3954795.923999906052 60441.967719247 2024-05-11T23:13:30.942939+00:00 19994330.287000000477 28999999.991999998689 27870000.010000009090 3951562.990000010002 60441.967730906 2024-05-11T23:13:31.950314+00:00 19994330.286000009626 28999999.999000009149 27869999.997999999672 3953318.904000043869 60441.967742376 2024-05-11T23:13:32.941321+00:00 19994330.287000000477 29000000.004000011832 27869999.979999989271 3947011.116999983788 60441.967754036 2024-05-11T23:13:33.948696+00:00 19994330.285000000149 29000000.023999989033 27870000.004000011832 3952952.131999969017 60441.967765511 2024-05-11T23:13:34.940199+00:00 19994330.289999991655 28999999.986000001431 27869999.983000010252 3952489.868000030983 60441.967777165 2024-05-11T23:13:35.947079+00:00 19994330.286000009626 29000000.016999989748 27870000.046000000089 3952418.991000055801 60441.967788641 2024-05-11T23:13:36.938582+00:00 19994330.287000000477 28999999.963000029325 27869999.948000010103 3947918.006999969017 60441.967800295 2024-05-11T23:13:37.945461+00:00 19994330.287999991328 29000000.011999960989 27869999.961999949068 3949560.064000010025 60441.967811770 2024-05-11T23:13:38.936964+00:00 19994330.285000029951 29000000.000999990851 27870000.078999999911 3948945.940999985207 60441.967823424 2024-05-11T23:13:39.943844+00:00 19994330.288999971002 28999999.990000009537 27869999.968000050634 3953549.998000026215 60441.967835084 2024-05-11T23:13:40.951219+00:00 19994330.283999979496 29000000.013999998569 27870000.020999971777 3953969.967000008095 60441.967846554 2024-05-11T23:13:41.942226+00:00 19994330.290000021458 29000000.007000029087 27869999.994000021368 3952670.071999907028 60441.967858213 2024-05-11T23:13:42.949601+00:00 19994330.285000029951 28999999.972999989986 27870000.010999981314 3953401.002000092994 60441.967869689 2024-05-11T23:13:43.941105+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3954103.872999907006 60441.967881342 2024-05-11T23:13:44.947984+00:00 19994330.291999999434 29000000.016000028700 27870000.030999958515 3952272.128000020981 60441.967892818 2024-05-11T23:13:45.939487+00:00 19994330.283999979496 28999999.994000021368 27870000.022999998182 3952470.940999985207 60441.967904477 2024-05-11T23:13:46.946862+00:00 19994330.287000000477 29000000.006999969482 27869999.968000050634 3956516.034000039101 60441.967915948 2024-05-11T23:13:47.937869+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3949122.965000032913 60441.967927607 2024-05-11T23:13:48.945244+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3953984.100000023842 60441.967939077 2024-05-11T23:13:49.936251+00:00 19994330.290000081062 29000000.003000020981 27869999.950000051409 3956230.914999961853 60441.967950736 2024-05-11T23:13:50.943627+00:00 19994330.283999919891 29000000.009999990463 27870000.008000019938 3950888.975999950897 60441.967962396 2024-05-11T23:13:51.951001+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3955291.082000017166 60441.967973866 2024-05-11T23:13:52.942009+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3954024.943000078201 60441.967985525 2024-05-11T23:13:53.949385+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3953603.016999959946 60441.967997001 2024-05-11T23:13:54.940888+00:00 19994330.285999890417 28999999.989000078291 27869999.971999999136 3949761.955999969970 60441.968008655 2024-05-11T23:13:55.947767+00:00 19994330.285000089556 29000000.016999959946 27870000.001000050455 3950968.070999979973 60441.968020130 2024-05-11T23:13:56.939270+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3954033.008000016212 60441.968031784 2024-05-11T23:13:57.946149+00:00 19994330.284999970347 28999999.991999980062 27870000.065999981016 3953801.950999975204 60441.968043260 2024-05-11T23:13:58.937652+00:00 19994330.291000008583 29000000.026000019163 27869999.967999938875 3951735.940000057220 60441.968054920 2024-05-11T23:13:59.945028+00:00 19994330.285000089556 28999999.990000009537 27870000.019999980927 3952135.036999940872 60441.968066389 2024-05-11T23:14:00.936035+00:00 19994330.286999940872 28999999.986999988556 27869999.984000090510 3955524.054000020027 60441.968078049 2024-05-11T23:14:01.943410+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3949527.970000029076 60441.968089703 2024-05-11T23:14:02.950289+00:00 19994330.284999970347 28999999.998999949545 27869999.964999910444 3950648.899999976158 60441.968101178 2024-05-11T23:14:03.941793+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3952371.138000010978 60441.968112832 2024-05-11T23:14:04.948672+00:00 19994330.287999991328 28999999.980000000447 27869999.977000001818 3950706.016000031959 60441.968124308 2024-05-11T23:14:05.940175+00:00 19994330.292999979109 29000000.010999999940 27870000.035000000149 3952796.996999979019 60441.968135961 2024-05-11T23:14:06.947054+00:00 19994330.284000039101 28999999.995999988168 27869999.960000008345 3951675.919000030030 60441.968147437 2024-05-11T23:14:07.938557+00:00 19994330.288999918848 28999999.999000001699 27870000.015000000596 3953483.100999950897 60441.968159096 2024-05-11T23:14:08.945933+00:00 19994330.282000061125 29000000.018999990076 27870000.019999980927 3953504.999000072014 60441.968170566 2024-05-11T23:14:09.936940+00:00 19994330.287999991328 28999999.971999999136 27869999.941000010818 3948598.960999966133 60441.968182226 2024-05-11T23:14:10.944315+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3951625.041999936104 60441.968193696 2024-05-11T23:14:11.935322+00:00 19994330.284000039101 28999999.990000009537 27870000.025999989361 3947604.037000060081 60441.968205355 2024-05-11T23:14:12.942697+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3953195.911000012886 60441.968217009 2024-05-11T23:14:13.949577+00:00 19994330.284999970347 29000000.015999969095 27870000.030000001192 3950607.098999977112 60441.968228485 2024-05-11T23:14:14.941079+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3950092.967000008095 60441.968240138 2024-05-11T23:14:15.947959+00:00 19994330.287000000477 28999999.958000000566 27869999.883000019938 3954604.952000021935 60441.968251614 2024-05-11T23:14:16.939462+00:00 19994330.285999991000 29000000.008999999613 27870000.077000018209 3957603.967000008095 60441.968263268 2024-05-11T23:14:17.946341+00:00 19994330.286000009626 28999999.989000018686 27869999.975999951363 3952308.995999931823 60441.968274743 2024-05-11T23:14:18.937844+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3955477.016000031959 60441.968286397 2024-05-11T23:14:19.944723+00:00 19994330.289000000805 29000000.033999979496 27870000.005999978632 3953910.891000031959 60441.968297873 2024-05-11T23:14:20.936227+00:00 19994330.286999989301 28999999.968999978155 27869999.984000030905 3948814.102999926079 60441.968309527 2024-05-11T23:14:21.943106+00:00 19994330.285000011325 29000000.013999998569 27869999.988999959081 3953030.022000073921 60441.968321186 2024-05-11T23:14:22.950481+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3945768.986999989022 60441.968332662 2024-05-11T23:14:23.941984+00:00 19994330.281999979168 28999999.981000069529 27869999.983000040054 3952312.893000007141 60441.968344315 2024-05-11T23:14:24.948864+00:00 19994330.288000021130 29000000.002999901772 27870000.057999968529 3952717.115000010002 60441.968355791 2024-05-11T23:14:25.940367+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3954706.055999993812 60441.968367445 2024-05-11T23:14:26.947246+00:00 19994330.293999999762 29000000.012000080198 27869999.984999898821 3956083.858999968041 60441.968378921 2024-05-11T23:14:27.938748+00:00 19994330.282999988645 28999999.973999980837 27870000.031000021845 3952654.047999978065 60441.968390575 2024-05-11T23:14:28.945628+00:00 19994330.285000000149 29000000.018000010401 27869999.996000051498 3952167.019999980927 60441.968402050 2024-05-11T23:14:29.937132+00:00 19994330.291000008583 28999999.970999959856 27869999.934000018984 3955972.045000075828 60441.968413710 2024-05-11T23:14:30.944507+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3954812.998999952804 60441.968425180 2024-05-11T23:14:31.935514+00:00 19994330.284999970347 28999999.980000019073 27869999.981000069529 3953389.968999981880 60441.968436839 2024-05-11T23:14:32.942889+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3953963.971000074875 60441.968448493 2024-05-11T23:14:33.949768+00:00 19994330.290000021458 29000000.009999990463 27870000.057999968529 3950380.013999938965 60441.968459968 2024-05-11T23:14:34.941271+00:00 19994330.288999971002 28999999.971999999136 27869999.934000018984 3950315.113000034820 60441.968471622 2024-05-11T23:14:35.948151+00:00 19994330.282000008970 29000000.011999960989 27869999.971999999136 3953293.801999927033 60441.968483098 2024-05-11T23:14:36.939654+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3951018.097000002861 60441.968494757 2024-05-11T23:14:37.947028+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3954709.975000023842 60441.968506227 2024-05-11T23:14:38.938037+00:00 19994330.287999991328 29000000.004000071436 27870000.092000011355 3952488.034999967087 60441.968517886 2024-05-11T23:14:39.945411+00:00 19994330.284000039101 28999999.990000009537 27869999.917000059038 3954635.047000051010 60441.968529357 2024-05-11T23:14:40.936419+00:00 19994330.290999948978 28999999.984999898821 27870000.015999909490 3956487.949000000954 60441.968541016 2024-05-11T23:14:41.943794+00:00 19994330.288000050932 29000000.025000099093 27870000.047000050545 3950175.927000045776 60441.968552486 2024-05-11T23:14:42.934801+00:00 19994330.286000009626 29000000.010999999940 27870000.001000050455 3953393.048999906052 60441.968564145 2024-05-11T23:14:43.942176+00:00 19994330.286000009626 29000000.004000000656 27869999.965999998152 3954049.973000050057 60441.968575805 2024-05-11T23:14:44.949551+00:00 19994330.287999991328 29000000.003999989480 27870000.015999998897 3959515.990999937057 60441.968587275 2024-05-11T23:14:45.940559+00:00 19994330.286000009626 28999999.982999999076 27870000.047000009567 3960619.080000042915 60441.968598934 2024-05-11T23:14:46.947934+00:00 19994330.286999940872 29000000.006000008434 27869999.940000001341 3955260.952000021935 60441.968610405 2024-05-11T23:14:47.938941+00:00 19994330.286000009626 28999999.998999979347 27870000.000999990851 3956990.001999973785 60441.968622064 2024-05-11T23:14:48.946316+00:00 19994330.289000030607 28999999.997000008821 27870000.003000020981 3952226.023000001907 60441.968633534 2024-05-11T23:14:49.937323+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3950289.922000051010 60441.968645193 2024-05-11T23:14:50.944698+00:00 19994330.287999991328 29000000.002999961376 27869999.978999998420 3955787.095999956131 60441.968656663 2024-05-11T23:14:51.935706+00:00 19994330.284999970347 28999999.979000028223 27870000.010000020266 3952019.014999986161 60441.968668323 2024-05-11T23:14:52.943081+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3951600.953999996185 60441.968679977 2024-05-11T23:14:53.949960+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3955125.096000074875 60441.968691452 2024-05-11T23:14:54.941463+00:00 19994330.287999991328 28999999.960999969393 27869999.959999978542 3955144.934999942780 60441.968703106 2024-05-11T23:14:55.948342+00:00 19994330.289999961853 29000000.013000011444 27870000.000999990851 3950604.057999968994 60441.968714582 2024-05-11T23:14:56.939846+00:00 19994330.284999970347 29000000.003000020981 27869999.959000051022 3952722.921000003815 60441.968726241 2024-05-11T23:14:57.947221+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3954821.940999985207 60441.968737711 2024-05-11T23:14:58.938228+00:00 19994330.287000060081 28999999.974999960512 27869999.997000038624 3950663.069000006188 60441.968749370 2024-05-11T23:14:59.945603+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3951064.034000039101 60441.968760841 2024-05-11T23:15:00.936611+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3952147.944000006188 60441.968772500 2024-05-11T23:15:01.943986+00:00 19994330.293000098318 28999999.992999911308 27870000.034000039101 3954593.980000019073 60441.968783976 2024-05-11T23:15:02.935489+00:00 19994330.286999940872 29000000.015000101179 27870000.020999908447 3951672.062999964226 60441.968795629 2024-05-11T23:15:03.942368+00:00 19994330.286000009626 28999999.964999910444 27869999.921000000089 3951128.990000010002 60441.968807288 2024-05-11T23:15:04.949743+00:00 19994330.286000009626 29000000.014000058174 27870000.059000018984 3952368.983999968041 60441.968818759 2024-05-11T23:15:05.940750+00:00 19994330.286999940872 29000000.014999989420 27869999.950000051409 3952505.910000000149 60441.968830418 2024-05-11T23:15:06.948126+00:00 19994330.286000009626 28999999.980999950320 27870000.039999961853 3955200.097999998834 60441.968841894 2024-05-11T23:15:07.939629+00:00 19994330.287000060081 29000000.017000079155 27870000.001999970526 3952856.962000001222 60441.968853548 2024-05-11T23:15:08.946508+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3951358.942999999970 60441.968865023 2024-05-11T23:15:09.938012+00:00 19994330.287999998778 28999999.980999950320 27869999.973999980837 3952704.048999999184 60441.968876683 2024-05-11T23:15:10.945387+00:00 19994330.285999998450 29000000.006000038236 27869999.996999979019 3955173.093000002205 60441.968888153 2024-05-11T23:15:11.936393+00:00 19994330.287999998778 28999999.993999961764 27870000.032999988645 3955860.884000000078 60441.968899812 2024-05-11T23:15:12.943769+00:00 19994330.287999998778 28999999.988999959081 27869999.975000020117 3955392.020999997854 60441.968911282 2024-05-11T23:15:13.934776+00:00 19994330.287000000477 29000000.019000049680 27869999.961000081152 3953849.999000002164 60441.968922941 2024-05-11T23:15:14.942151+00:00 19994330.283999990672 28999999.990000009537 27870000.029999971390 3955897.030999995768 60441.968934601 2024-05-11T23:15:15.949526+00:00 19994330.287999998778 28999999.993999961764 27869999.986999988556 3949886.984000004828 60441.968946071 2024-05-11T23:15:16.940534+00:00 19994330.285000000149 28999999.991000059992 27869999.978999968618 3952408.071999996901 60441.968957731 2024-05-11T23:15:17.947909+00:00 19994330.289000000805 29000000.028000000864 27870000.034000039101 3954725.876000002027 60441.968969200 2024-05-11T23:15:18.938916+00:00 19994330.289999991655 28999999.971999999136 27869999.954999919981 3954855.950000002980 60441.968980860 2024-05-11T23:15:19.946291+00:00 19994330.285000029951 29000000.024000000209 27870000.050999999046 3959289.129999995232 60441.968992330 2024-05-11T23:15:20.937298+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3952395.038000002969 60441.969003989 2024-05-11T23:15:21.944674+00:00 19994330.284999970347 29000000.000000000000 27869999.923999998719 3953378.009999997914 60441.969015460 2024-05-11T23:15:22.935681+00:00 19994330.287000000477 28999999.993999999017 27870000.072999998927 3955291.885000004899 60441.969027119 2024-05-11T23:15:23.943056+00:00 19994330.289000030607 28999999.970999989659 27869999.945000000298 3952044.988999993075 60441.969038595 2024-05-11T23:15:24.934559+00:00 19994330.284999970347 29000000.027000010014 27870000.055000010878 3952277.012999997009 60441.969050248 2024-05-11T23:15:25.941439+00:00 19994330.293000038713 29000000.036000009626 27869999.986000001431 3951518.025000005960 60441.969061907 2024-05-11T23:15:26.948813+00:00 19994330.282999988645 28999999.959999978542 27869999.940999981016 3952132.011000006925 60441.969073378 2024-05-11T23:15:27.939821+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3955455.991999999154 60441.969085037 2024-05-11T23:15:28.947196+00:00 19994330.287000000477 28999999.996999979019 27870000.046999990940 3951223.023999989033 60441.969096507 2024-05-11T23:15:29.938203+00:00 19994330.283999979496 28999999.976000010967 27869999.967999991030 3952012.042000011075 60441.969108166 2024-05-11T23:15:30.945578+00:00 19994330.290000021458 29000000.027000010014 27870000.002000030130 3951100.938999996055 60441.969119636 2024-05-11T23:15:31.936586+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3948675.041999996174 60441.969131296 2024-05-11T23:15:32.943961+00:00 19994330.291999999434 29000000.011999960989 27870000.016000028700 3954322.002000004053 60441.969142766 2024-05-11T23:15:33.934968+00:00 19994330.286000009626 28999999.970000028610 27869999.922999981791 3951614.011999994982 60441.969154425 2024-05-11T23:15:34.942343+00:00 19994330.286000009626 29000000.012999951839 27870000.031000021845 3953589.927000001073 60441.969166085 2024-05-11T23:15:35.949719+00:00 19994330.284999970347 28999999.995000001043 27870000.012999951839 3950194.983999996912 60441.969177555 2024-05-11T23:15:36.940726+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3952466.105000004172 60441.969189214 2024-05-11T23:15:37.948101+00:00 19994330.286999940872 29000000.000000000000 27869999.894999980927 3957891.922000005841 60441.969200684 2024-05-11T23:15:38.939108+00:00 19994330.286000009626 28999999.975000020117 27870000.067000031471 3958454.042999982834 60441.969212343 2024-05-11T23:15:39.946483+00:00 19994330.290000081062 29000000.031999949366 27869999.986999988556 3950560.090000004042 60441.969223819 2024-05-11T23:15:40.937986+00:00 19994330.286000009626 28999999.997000098228 27870000.006000038236 3954230.920000017155 60441.969235473 2024-05-11T23:15:41.944866+00:00 19994330.286999940872 29000000.024999979883 27870000.046999931335 3951622.921000003815 60441.969246949 2024-05-11T23:15:42.936369+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3950994.027999997139 60441.969258602 2024-05-11T23:15:43.943248+00:00 19994330.286999940872 29000000.016000028700 27870000.012000080198 3950177.912999988068 60441.969270078 2024-05-11T23:15:44.934751+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3952441.082000017166 60441.969281732 2024-05-11T23:15:45.941630+00:00 19994330.284999970347 28999999.962999939919 27869999.955999970436 3952032.998999983072 60441.969293391 2024-05-11T23:15:46.949006+00:00 19994330.289999961853 29000000.019000049680 27870000.037000060081 3949856.074000000954 60441.969304862 2024-05-11T23:15:47.940013+00:00 19994330.288000110537 28999999.995000001043 27869999.994999889284 3953357.002999991179 60441.969316521 2024-05-11T23:15:48.947388+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3955553.950000017881 60441.969327996 2024-05-11T23:15:49.938891+00:00 19994330.287000060081 29000000.031999949366 27870000.017000079155 3951949.921000003815 60441.969339650 2024-05-11T23:15:50.945771+00:00 19994330.283999919891 28999999.999000068754 27869999.967999938875 3954718.083999990951 60441.969351126 2024-05-11T23:15:51.937274+00:00 19994330.287999991328 28999999.982999920845 27870000.012000080198 3957994.958000003826 60441.969362780 2024-05-11T23:15:52.944153+00:00 19994330.285000089556 29000000.016000028700 27869999.983999971300 3952336.976999998093 60441.969374255 2024-05-11T23:15:53.935655+00:00 19994330.292999979109 28999999.988000039011 27870000.021000031382 3957292.976000010967 60441.969385915 2024-05-11T23:15:54.943031+00:00 19994330.286000009626 29000000.013999938965 27869999.982999920845 3953164.045999974012 60441.969397385 2024-05-11T23:15:55.934038+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3954411.099000006914 60441.969409044 2024-05-11T23:15:56.941414+00:00 19994330.284999970347 28999999.984999999404 27869999.993000030518 3955256.949000000954 60441.969420698 2024-05-11T23:15:57.948293+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3953406.037000000011 60441.969432168 2024-05-11T23:15:58.939300+00:00 19994330.288999918848 28999999.978000000119 27869999.986999988556 3951214.955000013113 60441.969443827 2024-05-11T23:15:59.946675+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3949876.988000005018 60441.969455297 2024-05-11T23:16:00.937683+00:00 19994330.290000081062 28999999.971999999136 27869999.942999999970 3951258.011999994982 60441.969466957 2024-05-11T23:16:01.945058+00:00 19994330.286999940872 29000000.033999979496 27870000.057000000030 3953293.943999975920 60441.969478427 2024-05-11T23:16:02.936065+00:00 19994330.287999991328 28999999.996000021696 27870000.006999999285 3952653.151000022888 60441.969490086 2024-05-11T23:16:03.943440+00:00 19994330.284000001848 28999999.951999988407 27869999.962999999523 3954021.884000002872 60441.969501556 2024-05-11T23:16:04.934447+00:00 19994330.289000000805 29000000.025000009686 27870000.018000010401 3956760.011999994982 60441.969513216 2024-05-11T23:16:05.941822+00:00 19994330.285999998450 28999999.986999988556 27869999.993999991566 3956023.037999988068 60441.969524869 2024-05-11T23:16:06.948702+00:00 19994330.285000000149 28999999.984000030905 27869999.985000010580 3945470.044000000227 60441.969536345 2024-05-11T23:16:07.940205+00:00 19994330.289000000805 29000000.049999948591 27870000.049999978393 3950361.960999995004 60441.969548005 2024-05-11T23:16:08.947580+00:00 19994330.289000000805 28999999.953000009060 27869999.936000019312 3950277.902000010014 60441.969559474 2024-05-11T23:16:09.938587+00:00 19994330.287000000477 29000000.032000008970 27870000.043999999762 3951181.129000008106 60441.969571134 2024-05-11T23:16:10.945962+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3949050.915999978781 60441.969582610 2024-05-11T23:16:11.937466+00:00 19994330.289000000805 29000000.004000011832 27870000.013000011444 3951951.030000001192 60441.969594263 2024-05-11T23:16:12.944345+00:00 19994330.285000000149 28999999.977999988943 27870000.019999980927 3949303.997999995947 60441.969605739 2024-05-11T23:16:13.935848+00:00 19994330.286000009626 29000000.029999971390 27869999.999000009149 3950931.980000019073 60441.969617393 2024-05-11T23:16:14.942727+00:00 19994330.291999999434 28999999.970000028610 27869999.966000020504 3952848.009999989998 60441.969628869 2024-05-11T23:16:15.934230+00:00 19994330.283999979496 28999999.998000029474 27870000.033999979496 3950917.996999979019 60441.969640522 2024-05-11T23:16:16.941110+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3952487.017000020016 60441.969652181 2024-05-11T23:16:17.948485+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3953788.993000030983 60441.969663652 2024-05-11T23:16:18.939492+00:00 19994330.284999970347 28999999.986999988556 27870000.004999939352 3952579.047999978065 60441.969675311 2024-05-11T23:16:19.946867+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3950372.981999992859 60441.969686787 2024-05-11T23:16:20.938370+00:00 19994330.285000029951 29000000.003999948502 27869999.967000011355 3949427.970000029076 60441.969698440 2024-05-11T23:16:21.945249+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3948539.995999991894 60441.969709916 2024-05-11T23:16:22.936752+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3950309.978999971878 60441.969721575 2024-05-11T23:16:23.944128+00:00 19994330.289000030607 29000000.014000058174 27870000.065000060946 3956220.106000006199 60441.969733045 2024-05-11T23:16:24.935135+00:00 19994330.284999970347 29000000.000999931246 27869999.937999960035 3951363.933000028133 60441.969744705 2024-05-11T23:16:25.942510+00:00 19994330.288000050932 28999999.989000078291 27869999.991999980062 3951295.946999967098 60441.969756175 2024-05-11T23:16:26.933517+00:00 19994330.285999950022 29000000.018999930471 27870000.029000040144 3948919.094000041019 60441.969767835 2024-05-11T23:16:27.940893+00:00 19994330.287000000477 29000000.007000088692 27870000.022999998182 3952187.931999980938 60441.969779488 2024-05-11T23:16:28.947772+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3952746.990999997128 60441.969790964 2024-05-11T23:16:29.939275+00:00 19994330.289000030607 28999999.972999930382 27869999.939000010490 3952374.994000018109 60441.969802618 2024-05-11T23:16:30.946154+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3955941.958999990951 60441.969814093 2024-05-11T23:16:31.937657+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3952268.021999955177 60441.969825753 2024-05-11T23:16:32.945032+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3951432.024000049103 60441.969837223 2024-05-11T23:16:33.936040+00:00 19994330.282000061125 29000000.028000000864 27869999.939999941736 3946715.023000001907 60441.969848882 2024-05-11T23:16:34.943415+00:00 19994330.286999940872 28999999.967999998480 27870000.052000049502 3949863.944000006188 60441.969860352 2024-05-11T23:16:35.934422+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3947168.986999989022 60441.969872012 2024-05-11T23:16:36.941797+00:00 19994330.287999991328 29000000.012000009418 27870000.005999919027 3949953.013999999035 60441.969883482 2024-05-11T23:16:37.932804+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3951300.116999983788 60441.969895141 2024-05-11T23:16:38.940180+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3951788.986000000965 60441.969906795 2024-05-11T23:16:39.947059+00:00 19994330.284000039101 28999999.961999978870 27869999.942000001669 3952465.901000022888 60441.969918271 2024-05-11T23:16:40.938562+00:00 19994330.287999991328 29000000.024000018835 27870000.066999990493 3950290.039999961853 60441.969929930 2024-05-11T23:16:41.945937+00:00 19994330.291000008583 29000000.008999969810 27869999.964999999851 3954783.080000042915 60441.969941400 2024-05-11T23:16:42.936945+00:00 19994330.284999970347 29000000.003000020981 27870000.002999991179 3952059.979999959003 60441.969953054 2024-05-11T23:16:43.943824+00:00 19994330.287000060081 28999999.992999970913 27869999.988000009209 3953661.949000000954 60441.969964529 2024-05-11T23:16:44.935327+00:00 19994330.289999961853 29000000.006000038236 27870000.025999989361 3950926.993000030983 60441.969976189 2024-05-11T23:16:45.942702+00:00 19994330.284000039101 28999999.988999959081 27869999.946000009775 3950882.981000006199 60441.969987659 2024-05-11T23:16:46.933709+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3951819.048999965191 60441.969999312 2024-05-11T23:16:47.940589+00:00 19994330.284999970347 29000000.025000039488 27869999.997000008821 3953035.870999991894 60441.970010972 2024-05-11T23:16:48.947964+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3951988.126000047196 60441.970022442 2024-05-11T23:16:49.938971+00:00 19994330.289000030607 28999999.999000009149 27870000.020999971777 3950142.952999948990 60441.970034101 2024-05-11T23:16:50.946346+00:00 19994330.291000008583 29000000.017999950796 27869999.967999991030 3952907.043000041973 60441.970045571 2024-05-11T23:16:51.937353+00:00 19994330.284000039101 28999999.994000080973 27870000.066000040621 3945965.018000007141 60441.970057230 2024-05-11T23:16:52.944728+00:00 19994330.289999961853 29000000.000999931246 27869999.979999959469 3951307.002999960911 60441.970068701 2024-05-11T23:16:53.935736+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3949465.976999998093 60441.970080360 2024-05-11T23:16:54.943111+00:00 19994330.284999970347 29000000.017000079155 27869999.984999950975 3953733.953000009060 60441.970091836 2024-05-11T23:16:55.934614+00:00 19994330.285000089556 28999999.996999979019 27870000.056000050157 3952370.961000024807 60441.970103489 2024-05-11T23:16:56.941493+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3946610.021999955177 60441.970114965 2024-05-11T23:16:57.932997+00:00 19994330.289000000805 29000000.016999959946 27870000.004999939352 3950030.053000032902 60441.970126619 2024-05-11T23:16:58.939876+00:00 19994330.284000001848 28999999.977000001818 27869999.965000029653 3950589.944999992847 60441.970138278 2024-05-11T23:16:59.947251+00:00 19994330.293000001460 29000000.022000070661 27870000.034000039101 3956409.131999969017 60441.970149754 2024-05-11T23:17:00.938754+00:00 19994330.285000000149 28999999.993999961764 27869999.998000029474 3952232.930000007153 60441.970161408 2024-05-11T23:17:01.945633+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3952519.979000031948 60441.970172883 2024-05-11T23:17:02.937136+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3947192.061999977101 60441.970184537 2024-05-11T23:17:03.944016+00:00 19994330.285000000149 29000000.011000040919 27870000.065999981016 3952877.991999983788 60441.970196013 2024-05-11T23:17:04.935519+00:00 19994330.287000000477 28999999.978000041097 27869999.932999968529 3946973.928000032902 60441.970207667 2024-05-11T23:17:05.942398+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3951571.038999975193 60441.970219142 2024-05-11T23:17:06.933901+00:00 19994330.288000021130 28999999.986999988556 27869999.946999911219 3953189.094000041019 60441.970230796 2024-05-11T23:17:07.940780+00:00 19994330.289000000805 29000000.029999971390 27870000.039000030607 3947952.893000007141 60441.970242456 2024-05-11T23:17:08.948156+00:00 19994330.282999988645 28999999.967999938875 27870000.001999970526 3947631.079999982845 60441.970253931 2024-05-11T23:17:09.939658+00:00 19994330.290999978781 29000000.011000040919 27869999.975000020117 3946479.820999979973 60441.970265585 2024-05-11T23:17:10.946538+00:00 19994330.282999988645 29000000.008999999613 27870000.050000071526 3949959.110000013839 60441.970277061 2024-05-11T23:17:11.938041+00:00 19994330.291999999434 29000000.000000000000 27869999.946999911219 3954416.925999999046 60441.970288714 2024-05-11T23:17:12.944920+00:00 19994330.282000008970 29000000.013000000268 27870000.083000060171 3955084.018999993801 60441.970300190 2024-05-11T23:17:13.936424+00:00 19994330.290000021458 28999999.990000009537 27869999.955999970436 3949103.996999979019 60441.970311849 2024-05-11T23:17:14.943799+00:00 19994330.290000021458 28999999.995999988168 27870000.016999959946 3948665.041999996174 60441.970323320 2024-05-11T23:17:15.934806+00:00 19994330.282999988645 28999999.983000010252 27869999.945000048727 3953245.995000004768 60441.970334979 2024-05-11T23:17:16.942181+00:00 19994330.284999970347 29000000.009999990463 27870000.003999948502 3954976.993000030983 60441.970346449 2024-05-11T23:17:17.933189+00:00 19994330.287000000477 28999999.999000009149 27869999.999000001699 3952990.034999967087 60441.970358108 2024-05-11T23:17:18.940564+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3948068.939999998081 60441.970369768 2024-05-11T23:17:19.947938+00:00 19994330.286000009626 29000000.006999969482 27870000.037999998778 3953141.001000047196 60441.970381238 2024-05-11T23:17:20.938946+00:00 19994330.288999971002 28999999.969000041485 27870000.013999998569 3948505.027999938000 60441.970392897 2024-05-11T23:17:21.946321+00:00 19994330.287000000477 29000000.029999971390 27870000.028999999166 3953621.035000085831 60441.970404367 2024-05-11T23:17:22.937328+00:00 19994330.288999971002 28999999.988000039011 27869999.949999991804 3949681.979999899864 60441.970416027 2024-05-11T23:17:23.944704+00:00 19994330.284999970347 28999999.986000001431 27870000.001000020653 3945343.950000048149 60441.970427502 2024-05-11T23:17:24.936206+00:00 19994330.289000030607 29000000.030999958515 27870000.011999990791 3949088.998999952804 60441.970439156 2024-05-11T23:17:25.943086+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3951008.029000043869 60441.970450632 2024-05-11T23:17:26.934589+00:00 19994330.287999991328 28999999.989000018686 27869999.963999990374 3954929.922000051010 60441.970462285 2024-05-11T23:17:27.941468+00:00 19994330.291000008583 29000000.013999998569 27870000.063000019640 3952730.115999937057 60441.970473761 2024-05-11T23:17:28.932972+00:00 19994330.285000089556 29000000.011999960989 27869999.993000030518 3950309.026000022888 60441.970485421 2024-05-11T23:17:29.940347+00:00 19994330.285999890417 28999999.970000028610 27869999.958999991417 3950734.899000049103 60441.970497075 2024-05-11T23:17:30.947226+00:00 19994330.287000060081 29000000.006999969482 27870000.015999969095 3955505.183999896049 60441.970508550 2024-05-11T23:17:31.938729+00:00 19994330.286999940872 29000000.009000059217 27870000.004999998957 3946714.760000110138 60441.970520204 2024-05-11T23:17:32.945608+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3952861.065999985207 60441.970531680 2024-05-11T23:17:33.937112+00:00 19994330.287999991328 28999999.967999938875 27869999.900000039488 3953193.949000000954 60441.970543339 2024-05-11T23:17:34.944487+00:00 19994330.290000081062 29000000.022000070661 27870000.065999981016 3949141.074999928009 60441.970554809 2024-05-11T23:17:35.935494+00:00 19994330.284999970347 29000000.004999998957 27869999.943000018597 3949761.064000010025 60441.970566468 2024-05-11T23:17:36.942869+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3951678.940000057220 60441.970577938 2024-05-11T23:17:37.933876+00:00 19994330.287999991328 28999999.992999911308 27870000.019000049680 3950986.041000009049 60441.970589598 2024-05-11T23:17:38.941252+00:00 19994330.287000060081 29000000.015000101179 27869999.960999969393 3957954.884999989998 60441.970601068 2024-05-11T23:17:39.932259+00:00 19994330.286999940872 28999999.989999890327 27870000.059000018984 3954717.092000008095 60441.970612727 2024-05-11T23:17:40.939634+00:00 19994330.286000009626 29000000.002000089735 27869999.968999978155 3957010.060999989975 60441.970624381 2024-05-11T23:17:41.946513+00:00 19994330.289999961853 28999999.969999909401 27870000.003999948502 3954598.937999964226 60441.970635857 2024-05-11T23:17:42.938016+00:00 19994330.287000060081 29000000.003000020981 27869999.988000039011 3952762.024999976158 60441.970647516 2024-05-11T23:17:43.945392+00:00 19994330.286000009626 29000000.037999991328 27869999.977000001818 3949346.879000068177 60441.970658986 2024-05-11T23:17:44.936399+00:00 19994330.283999919891 28999999.976000070572 27870000.017000079155 3950850.097999929916 60441.970670646 2024-05-11T23:17:45.943774+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3952608.069000006188 60441.970682121 2024-05-11T23:17:46.935277+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3952688.942000031006 60441.970693775 2024-05-11T23:17:47.942156+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3954392.953999996185 60441.970705251 2024-05-11T23:17:48.933659+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3952896.952000021935 60441.970716904 2024-05-11T23:17:49.940539+00:00 19994330.288000110537 28999999.984000001103 27870000.024000048637 3952259.102999926079 60441.970728380 2024-05-11T23:17:50.932041+00:00 19994330.287999998778 29000000.030000019819 27869999.950999978930 3951859.004999995232 60441.970740040 2024-05-11T23:17:51.939417+00:00 19994330.285000000149 28999999.993999991566 27870000.080999970436 3953504.012000083923 60441.970751693 2024-05-11T23:17:52.946296+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3950971.967999935150 60441.970763169 2024-05-11T23:17:53.937799+00:00 19994330.287000011653 29000000.014999989420 27869999.988000039011 3951501.990000010002 60441.970774823 2024-05-11T23:17:54.944679+00:00 19994330.283999990672 28999999.987000018358 27869999.949000000954 3954075.942000031006 60441.970786299 2024-05-11T23:17:55.936181+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3952951.090000032913 60441.970797952 2024-05-11T23:17:56.943061+00:00 19994330.288999989629 28999999.994000021368 27870000.015999998897 3954266.985000013839 60441.970809428 2024-05-11T23:17:57.934564+00:00 19994330.286000009626 29000000.013999998569 27870000.010999999940 3953719.930999993812 60441.970821082 2024-05-11T23:17:58.941443+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3950975.048999906052 60441.970832551 2024-05-11T23:17:59.932450+00:00 19994330.283000018448 29000000.000999990851 27869999.986000001431 3952081.994000076782 60441.970844211 2024-05-11T23:18:00.939826+00:00 19994330.287000000477 29000000.001999970526 27870000.076000008732 3950136.093999981880 60441.970855870 2024-05-11T23:18:01.947201+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3954122.975000023842 60441.970867340 2024-05-11T23:18:02.938208+00:00 19994330.287000000477 29000000.002999961376 27869999.970999989659 3946675.913999915123 60441.970879000 2024-05-11T23:18:03.945583+00:00 19994330.290000021458 29000000.030000030994 27870000.055000010878 3955743.092000008095 60441.970890470 2024-05-11T23:18:04.936591+00:00 19994330.284999970347 28999999.977000001818 27869999.904000010341 3948066.957000017166 60441.970902129 2024-05-11T23:18:05.943966+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3948902.922000051010 60441.970913599 2024-05-11T23:18:06.934973+00:00 19994330.287000000477 29000000.001000050455 27869999.956000030041 3948647.093999981880 60441.970925258 2024-05-11T23:18:07.942348+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3951609.019999980927 60441.970936729 2024-05-11T23:18:08.933355+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3947400.922000051010 60441.970948388 2024-05-11T23:18:09.940730+00:00 19994330.291000008583 29000000.000000000000 27870000.056999981403 3952073.092000008095 60441.970959858 2024-05-11T23:18:10.931738+00:00 19994330.289999961853 29000000.001999970526 27869999.984000030905 3945903.900999904145 60441.970971517 2024-05-11T23:18:11.939113+00:00 19994330.282000008970 29000000.021000031382 27869999.962999999523 3947076.967000008095 60441.970983177 2024-05-11T23:18:12.946488+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3947330.087000011932 60441.970994647 2024-05-11T23:18:13.937495+00:00 19994330.283999979496 28999999.991000059992 27870000.004000011832 3949074.031000018120 60441.971006306 2024-05-11T23:18:14.944871+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3950026.990000010002 60441.971017782 2024-05-11T23:18:15.936374+00:00 19994330.287000000477 29000000.041999939829 27870000.041000008583 3951586.044000030030 60441.971029436 2024-05-11T23:18:16.943253+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3950064.880999923218 60441.971040912 2024-05-11T23:18:17.934756+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3950687.019000052940 60441.971052565 2024-05-11T23:18:18.941635+00:00 19994330.284000039101 29000000.019000049680 27870000.012000080198 3952435.008999944199 60441.971064035 2024-05-11T23:18:19.932643+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3951230.993000030983 60441.971075695 2024-05-11T23:18:20.940018+00:00 19994330.286000009626 28999999.970999959856 27869999.972999930382 3950881.059000014793 60441.971087165 2024-05-11T23:18:21.931025+00:00 19994330.284999970347 28999999.991999980062 27869999.987000111490 3951920.939000010025 60441.971098824 2024-05-11T23:18:22.938400+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3951599.011999965180 60441.971110484 2024-05-11T23:18:23.945775+00:00 19994330.290000081062 29000000.038999918848 27870000.014999989420 3946574.047000051010 60441.971121953 2024-05-11T23:18:24.936782+00:00 19994330.286999940872 28999999.960000000894 27869999.981999989599 3950454.039999961853 60441.971133613 2024-05-11T23:18:25.944158+00:00 19994330.289000030607 29000000.028000000864 27869999.973000049591 3947075.820999979973 60441.971145089 2024-05-11T23:18:26.935660+00:00 19994330.286000009626 28999999.989999990910 27870000.030999898911 3951983.085000038147 60441.971156742 2024-05-11T23:18:27.942540+00:00 19994330.286000009626 28999999.997000008821 27870000.009000059217 3946658.049000024796 60441.971168213 2024-05-11T23:18:28.933547+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3949187.986999989022 60441.971179872 2024-05-11T23:18:29.940923+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3951556.942000031006 60441.971191342 2024-05-11T23:18:30.931930+00:00 19994330.289000030607 29000000.021999981254 27869999.995999928564 3950574.004999995232 60441.971203001 2024-05-11T23:18:31.939305+00:00 19994330.286000009626 28999999.983000010252 27869999.993000030518 3946696.000000000000 60441.971214660 2024-05-11T23:18:32.946680+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3954585.947999954224 60441.971226131 2024-05-11T23:18:33.937687+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3953782.014999986161 60441.971237790 2024-05-11T23:18:34.945063+00:00 19994330.286999940872 28999999.970000028610 27869999.960999999195 3950711.075000048149 60441.971249266 2024-05-11T23:18:35.936566+00:00 19994330.287999991328 29000000.038999971002 27870000.054999999702 3949698.985000013839 60441.971260919 2024-05-11T23:18:36.943445+00:00 19994330.284000039101 29000000.004000011832 27870000.037999998778 3949310.084999918938 60441.971272395 2024-05-11T23:18:37.934948+00:00 19994330.287999991328 28999999.963999990374 27869999.925000008196 3953268.925999999046 60441.971284049 2024-05-11T23:18:38.941827+00:00 19994330.287999991328 29000000.018000010401 27870000.031999990344 3949538.947000027169 60441.971295524 2024-05-11T23:18:39.933330+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3952097.106999992859 60441.971307184 2024-05-11T23:18:40.940706+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3951687.001000047196 60441.971318654 2024-05-11T23:18:41.931713+00:00 19994330.286000009626 28999999.962000068277 27869999.984000001103 3950871.991999983788 60441.971330308 2024-05-11T23:18:42.938592+00:00 19994330.284000039101 29000000.028999920934 27869999.967000011355 3951157.952000021935 60441.971341967 2024-05-11T23:18:43.945967+00:00 19994330.288999918848 28999999.996999979019 27870000.065000031143 3949722.031000018120 60441.971353437 2024-05-11T23:18:44.936974+00:00 19994330.285000000149 28999999.989000078291 27869999.903000000864 3951517.912999988068 60441.971365097 2024-05-11T23:18:45.944350+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3956015.070999979973 60441.971376567 2024-05-11T23:18:46.935357+00:00 19994330.287999998778 29000000.006999969482 27870000.033999979496 3950912.008999944199 60441.971388226 2024-05-11T23:18:47.942732+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3948753.895000100136 60441.971399696 2024-05-11T23:18:48.933739+00:00 19994330.285999998450 28999999.999000068754 27869999.971000019461 3951404.977999926079 60441.971411356 2024-05-11T23:18:49.941115+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3952707.983999968041 60441.971422831 2024-05-11T23:18:50.932618+00:00 19994330.286000009626 28999999.969999909401 27870000.050999999046 3953578.015000104904 60441.971434485 2024-05-11T23:18:51.939497+00:00 19994330.290999978781 29000000.018000010401 27869999.962000008672 3951253.104999899864 60441.971445961 2024-05-11T23:18:52.930999+00:00 19994330.282000008970 29000000.002000089735 27870000.013999998569 3948263.938000082970 60441.971457615 2024-05-11T23:18:53.937879+00:00 19994330.288000021130 29000000.016999959946 27869999.980999950320 3949319.069000006188 60441.971469274 2024-05-11T23:18:54.945254+00:00 19994330.288999971002 28999999.971999999136 27869999.956000089645 3950760.911000012886 60441.971480750 2024-05-11T23:18:55.936758+00:00 19994330.290000021458 29000000.024999979883 27870000.051999930292 3954010.094999908935 60441.971492403 2024-05-11T23:18:56.943637+00:00 19994330.285999979824 28999999.971999999136 27870000.004999998957 3953882.052000045776 60441.971503879 2024-05-11T23:18:57.935140+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3948745.937999964226 60441.971515533 2024-05-11T23:18:58.942019+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3952124.023000001907 60441.971527008 2024-05-11T23:18:59.933523+00:00 19994330.287000000477 28999999.974000100046 27869999.958999991417 3951459.924000024796 60441.971538662 2024-05-11T23:19:00.940402+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3949163.968999981880 60441.971550138 2024-05-11T23:19:01.931905+00:00 19994330.291000008583 28999999.984999999404 27870000.026000019163 3949836.080000042915 60441.971561797 2024-05-11T23:19:02.939280+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3951257.990000010002 60441.971573451 2024-05-11T23:19:03.946159+00:00 19994330.285000029951 29000000.011000011116 27869999.973999980837 3950806.980000019073 60441.971584927 2024-05-11T23:19:04.937663+00:00 19994330.285999950022 29000000.005999978632 27870000.019000049680 3951972.001999973785 60441.971596580 2024-05-11T23:19:05.944542+00:00 19994330.288000050932 29000000.003000020981 27870000.077999949455 3953799.941999911796 60441.971608056 2024-05-11T23:19:06.936045+00:00 19994330.288999971002 28999999.991000000387 27869999.947000030428 3953477.123000026215 60441.971619710 2024-05-11T23:19:07.942924+00:00 19994330.287000000477 28999999.984000001103 27870000.011999960989 3954702.934000014793 60441.971631186 2024-05-11T23:19:08.934427+00:00 19994330.287999991328 29000000.014999989420 27869999.979000091553 3953655.054000020027 60441.971642839 2024-05-11T23:19:09.941306+00:00 19994330.286000009626 28999999.970000028610 27870000.002999901772 3951033.103999971878 60441.971654315 2024-05-11T23:19:10.932809+00:00 19994330.285000029951 29000000.006999969482 27870000.011000040919 3955421.888000010978 60441.971665974 2024-05-11T23:19:11.940185+00:00 19994330.286999940872 29000000.012000020593 27869999.965000029653 3952380.896999955177 60441.971677444 2024-05-11T23:19:12.931192+00:00 19994330.287000060081 29000000.016999959946 27870000.065999981016 3950889.062000035774 60441.971689104 2024-05-11T23:19:13.938567+00:00 19994330.286999940872 28999999.989000018686 27869999.986999999732 3949928.021000028122 60441.971700758 2024-05-11T23:19:14.945446+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3947101.988000034820 60441.971712233 2024-05-11T23:19:15.936950+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3953086.041999936104 60441.971723887 2024-05-11T23:19:16.943829+00:00 19994330.285000089556 29000000.012000020593 27870000.025999989361 3947471.950999975204 60441.971735363 2024-05-11T23:19:17.935332+00:00 19994330.284999970347 28999999.992999970913 27869999.890000019222 3951518.948000072967 60441.971747017 2024-05-11T23:19:18.942211+00:00 19994330.286000009626 29000000.020999971777 27870000.106999989599 3950485.123999952804 60441.971758492 2024-05-11T23:19:19.933714+00:00 19994330.291000008583 28999999.998000029474 27870000.016999989748 3955535.927999972831 60441.971770146 2024-05-11T23:19:20.940594+00:00 19994330.283999919891 29000000.006000038236 27869999.945000018924 3949897.955000042915 60441.971781622 2024-05-11T23:19:21.932097+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3947128.993000030983 60441.971793275 2024-05-11T23:19:22.938975+00:00 19994330.291000008583 28999999.995999928564 27869999.979999959469 3948711.052999972831 60441.971804751 2024-05-11T23:19:23.930479+00:00 19994330.287000060081 29000000.003000020981 27869999.987000048161 3952428.060999989975 60441.971816410 2024-05-11T23:19:24.937854+00:00 19994330.284999970347 28999999.986000061035 27870000.003999948502 3951697.906000018120 60441.971828064 2024-05-11T23:19:25.944733+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3952352.049999951851 60441.971839540 2024-05-11T23:19:26.936236+00:00 19994330.284999970347 28999999.993000030518 27869999.969999969006 3949415.961000084877 60441.971851193 2024-05-11T23:19:27.943116+00:00 19994330.285000089556 28999999.993000030518 27869999.962999999523 3950152.987999916077 60441.971862669 2024-05-11T23:19:28.934619+00:00 19994330.286999940872 29000000.024999979883 27870000.094000041485 3951183.137000083923 60441.971874323 2024-05-11T23:19:29.941497+00:00 19994330.292999979109 28999999.980999950320 27869999.956999961287 3950493.872999907006 60441.971885798 2024-05-11T23:19:30.933001+00:00 19994330.284000039101 28999999.997000098228 27869999.993000030518 3949674.037999988068 60441.971897452 2024-05-11T23:19:31.939880+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3952098.985000013839 60441.971908928 2024-05-11T23:19:32.931384+00:00 19994330.287000060081 28999999.995000001043 27870000.027000069618 3952969.074000000954 60441.971920588 2024-05-11T23:19:33.938759+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3949588.933000088204 60441.971932241 2024-05-11T23:19:34.945639+00:00 19994330.284999970347 28999999.975000020117 27869999.962999939919 3948193.985000013839 60441.971943717 2024-05-11T23:19:35.937141+00:00 19994330.289000030607 29000000.005999919027 27870000.014000058174 3954459.038999915123 60441.971955371 2024-05-11T23:19:36.944021+00:00 19994330.286999940872 28999999.992000099272 27869999.958999991417 3954244.022000073921 60441.971966846 2024-05-11T23:19:37.935524+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3953366.009999999776 60441.971978500 2024-05-11T23:19:38.942403+00:00 19994330.285999998450 29000000.002000000328 27870000.017000079155 3952450.996999999974 60441.971989976 2024-05-11T23:19:39.933906+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3955637.016999999061 60441.972001629 2024-05-11T23:19:40.940785+00:00 19994330.285000000149 29000000.013000000268 27869999.981999989599 3955690.931000002194 60441.972013105 2024-05-11T23:19:41.932288+00:00 19994330.290000010282 28999999.988000009209 27869999.985000010580 3958252.965999998152 60441.972024759 2024-05-11T23:19:42.939168+00:00 19994330.283999990672 29000000.002000000328 27869999.967999938875 3948076.087000001222 60441.972036235 2024-05-11T23:19:43.930671+00:00 19994330.292000010610 28999999.980999980122 27870000.037000060081 3953876.958999998868 60441.972047888 2024-05-11T23:19:44.937550+00:00 19994330.285999979824 29000000.018000010401 27870000.036999940872 3952447.949999998789 60441.972059548 2024-05-11T23:19:45.944925+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955102.109000004828 60441.972071018 2024-05-11T23:19:46.935933+00:00 19994330.284000009298 29000000.000000029802 27870000.006000038236 3950536.884999997914 60441.972082677 2024-05-11T23:19:47.943308+00:00 19994330.285999979824 28999999.988999959081 27869999.955000039190 3949283.060999996960 60441.972094147 2024-05-11T23:19:48.934315+00:00 19994330.289000000805 29000000.004000011832 27870000.031999949366 3949811.980000004172 60441.972105807 2024-05-11T23:19:49.941690+00:00 19994330.286000009626 29000000.002000030130 27869999.975000020117 3952871.114999995101 60441.972117282 2024-05-11T23:19:50.933193+00:00 19994330.288999971002 28999999.984999950975 27870000.028000000864 3956623.933999999892 60441.972128936 2024-05-11T23:19:51.940073+00:00 19994330.287000000477 29000000.003000020981 27869999.997000001371 3949594.943000004161 60441.972140412 2024-05-11T23:19:52.931576+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3951650.024999998976 60441.972152071 2024-05-11T23:19:53.938951+00:00 19994330.288000050932 28999999.991999980062 27870000.017000000924 3949389.922999992967 60441.972163541 2024-05-11T23:19:54.929958+00:00 19994330.285999950022 29000000.001999970526 27869999.990000009537 3954752.032000004780 60441.972175200 2024-05-11T23:19:55.937334+00:00 19994330.282999988645 29000000.008000079542 27870000.019999999553 3956844.054000005126 60441.972186854 2024-05-11T23:19:56.944213+00:00 19994330.288000050932 29000000.002999901772 27869999.988000009209 3956483.972999989986 60441.972198330 2024-05-11T23:19:57.935715+00:00 19994330.291000008583 29000000.011000040919 27869999.998999979347 3950111.026000007987 60441.972209984 2024-05-11T23:19:58.942595+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3951185.061999992002 60441.972221459 2024-05-11T23:19:59.934098+00:00 19994330.282999988645 28999999.983000040054 27870000.058999989182 3949796.977000012994 60441.972233119 2024-05-11T23:20:00.941473+00:00 19994330.291000008583 29000000.001999970526 27869999.992000009865 3953193.933999999892 60441.972244589 2024-05-11T23:20:01.932480+00:00 19994330.285999950022 29000000.019999980927 27870000.004000011832 3953932.059999987017 60441.972256248 2024-05-11T23:20:02.939856+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3950989.900000005960 60441.972267718 2024-05-11T23:20:03.930862+00:00 19994330.287000060081 28999999.986999988556 27870000.012999951839 3954852.026999995112 60441.972279378 2024-05-11T23:20:04.938237+00:00 19994330.288999918848 29000000.001000050455 27869999.970000028610 3951129.025000005960 60441.972291031 2024-05-11T23:20:05.945117+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3949796.045000001788 60441.972302507 2024-05-11T23:20:06.936621+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3951214.950000002980 60441.972314161 2024-05-11T23:20:07.943500+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3954802.930999993812 60441.972325637 2024-05-11T23:20:08.935003+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3952215.173000007868 60441.972337296 2024-05-11T23:20:09.942378+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3952668.858999996912 60441.972348766 2024-05-11T23:20:10.933385+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3957035.060999989975 60441.972360426 2024-05-11T23:20:11.940760+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3955727.858999996912 60441.972371895 2024-05-11T23:20:12.931768+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3955209.129999995232 60441.972383555 2024-05-11T23:20:13.939143+00:00 19994330.286999940872 28999999.975000020117 27869999.972999930382 3954327.955000013113 60441.972395031 2024-05-11T23:20:14.930646+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3956670.092999995220 60441.972406684 2024-05-11T23:20:15.937525+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3955500.833999990951 60441.972418344 2024-05-11T23:20:16.944901+00:00 19994330.284000039101 29000000.013999991119 27869999.959999918938 3948805.145000011194 60441.972429814 2024-05-11T23:20:17.935908+00:00 19994330.286999940872 28999999.996000010520 27870000.013000011444 3952250.909999995958 60441.972441473 2024-05-11T23:20:18.943282+00:00 19994330.289000030607 28999999.999000009149 27870000.012000080198 3946779.987000017893 60441.972452943 2024-05-11T23:20:19.934290+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3950419.106999992859 60441.972464602 2024-05-11T23:20:20.941665+00:00 19994330.282999988645 29000000.043999999762 27869999.998000029474 3951977.955999999773 60441.972476073 2024-05-11T23:20:21.932673+00:00 19994330.291000008583 28999999.951000008732 27869999.990000009537 3951138.917999982834 60441.972487732 2024-05-11T23:20:22.940050+00:00 19994330.286999940872 29000000.004000011832 27870000.002999901772 3950784.050000011921 60441.972499202 2024-05-11T23:20:23.931055+00:00 19994330.284000039101 29000000.008999969810 27870000.017000079155 3946449.125000000000 60441.972510861 2024-05-11T23:20:24.938430+00:00 19994330.287000060081 28999999.999000009149 27869999.957999940962 3945210.972999989986 60441.972522331 2024-05-11T23:20:25.929437+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3947659.881000012159 60441.972533991 2024-05-11T23:20:26.936813+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3949251.009000002872 60441.972545650 2024-05-11T23:20:27.944188+00:00 19994330.284000039101 28999999.985000010580 27869999.979000091553 3948616.134000002872 60441.972557120 2024-05-11T23:20:28.935195+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3953620.010999978054 60441.972568780 2024-05-11T23:20:29.942570+00:00 19994330.283999919891 29000000.015999969095 27870000.004999998957 3956160.886000006925 60441.972580250 2024-05-11T23:20:30.933577+00:00 19994330.285000089556 28999999.956000030041 27869999.945000000298 3951605.039999992121 60441.972591909 2024-05-11T23:20:31.940952+00:00 19994330.285999998450 29000000.010999981314 27870000.037999998778 3949081.995000004768 60441.972603385 2024-05-11T23:20:32.932456+00:00 19994330.287999998778 29000000.005000051111 27870000.015000000596 3952723.057000011206 60441.972615039 2024-05-11T23:20:33.939335+00:00 19994330.285999998450 28999999.996999979019 27869999.969999998808 3955011.854999988806 60441.972626514 2024-05-11T23:20:34.930838+00:00 19994330.285999998450 29000000.022999998182 27869999.988999988884 3953409.937000005972 60441.972638174 2024-05-11T23:20:35.938213+00:00 19994330.290999989957 28999999.978999968618 27869999.988000009209 3950312.133000016212 60441.972649644 2024-05-11T23:20:36.929221+00:00 19994330.287000000477 28999999.978999968618 27869999.993999991566 3951022.008999974001 60441.972661303 2024-05-11T23:20:37.936596+00:00 19994330.287999998778 29000000.027000069618 27870000.059000018984 3953070.006999998819 60441.972672957 2024-05-11T23:20:38.943475+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3951128.924000024796 60441.972684433 2024-05-11T23:20:39.934978+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3951487.032999991905 60441.972696092 2024-05-11T23:20:40.942353+00:00 19994330.285000000149 29000000.008999940008 27869999.994000021368 3948402.065999985207 60441.972707562 2024-05-11T23:20:41.933360+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3950880.958000003826 60441.972719221 2024-05-11T23:20:42.940736+00:00 19994330.291999999434 28999999.994000080973 27869999.992999970913 3953956.944000006188 60441.972730692 2024-05-11T23:20:43.931743+00:00 19994330.284000009298 29000000.019999980927 27869999.981000009924 3955303.967000008095 60441.972742351 2024-05-11T23:20:44.939118+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3955114.078000009060 60441.972753821 2024-05-11T23:20:45.930125+00:00 19994330.287000000477 28999999.991999980062 27869999.979000028223 3956234.022000014782 60441.972765480 2024-05-11T23:20:46.937500+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3957567.983999968041 60441.972777134 2024-05-11T23:20:47.944379+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3954663.994000018109 60441.972788610 2024-05-11T23:20:48.935883+00:00 19994330.285000029951 29000000.000000000000 27870000.025999959558 3951217.023999989033 60441.972800269 2024-05-11T23:20:49.943258+00:00 19994330.288999971002 28999999.996999979019 27869999.945000048727 3952700.004999995232 60441.972811739 2024-05-11T23:20:50.934265+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3949517.032000004780 60441.972823399 2024-05-11T23:20:51.941641+00:00 19994330.285000029951 28999999.965000029653 27870000.032999988645 3953504.959999979008 60441.972834874 2024-05-11T23:20:52.933144+00:00 19994330.285999950022 29000000.021999999881 27869999.955000039190 3955413.948000013828 60441.972846528 2024-05-11T23:20:53.940023+00:00 19994330.286000009626 28999999.984999988228 27869999.963999990374 3951634.009999989998 60441.972858004 2024-05-11T23:20:54.931526+00:00 19994330.291000008583 29000000.012000009418 27870000.034999970347 3953346.044000030030 60441.972869657 2024-05-11T23:20:55.938405+00:00 19994330.283999979496 28999999.990999981761 27869999.965999960899 3946610.013999999035 60441.972881133 2024-05-11T23:20:56.929909+00:00 19994330.291000008583 29000000.017000019550 27870000.054000020027 3951840.990000010002 60441.972892787 2024-05-11T23:20:57.936787+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3955841.982999979984 60441.972904447 2024-05-11T23:20:58.944163+00:00 19994330.284000039101 29000000.022000011057 27870000.037000060081 3947061.985000013839 60441.972915916 2024-05-11T23:20:59.935170+00:00 19994330.286000009626 28999999.965999990702 27869999.921000000089 3952708.970999956131 60441.972927576 2024-05-11T23:21:00.942545+00:00 19994330.288999918848 29000000.015000019222 27870000.085999969393 3953814.004999995232 60441.972939046 2024-05-11T23:21:01.933552+00:00 19994330.287000060081 28999999.995999988168 27869999.942999958992 3952289.050000011921 60441.972950705 2024-05-11T23:21:02.940928+00:00 19994330.284000039101 28999999.983999971300 27870000.032000061125 3951443.965000032913 60441.972962175 2024-05-11T23:21:03.931934+00:00 19994330.293999910355 29000000.047000050545 27869999.998999949545 3951987.121999979019 60441.972973835 2024-05-11T23:21:04.939310+00:00 19994330.284000039101 28999999.967999991030 27869999.991000059992 3952310.870999991894 60441.972985304 2024-05-11T23:21:05.930317+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3954522.102999985218 60441.972996964 2024-05-11T23:21:06.937692+00:00 19994330.282999988645 29000000.044999960810 27869999.986999988556 3949766.913000047207 60441.973008434 2024-05-11T23:21:07.928700+00:00 19994330.290000081062 28999999.994000021368 27870000.021000031382 3952474.000999987125 60441.973020094 2024-05-11T23:21:08.936075+00:00 19994330.283999919891 28999999.979000028223 27870000.032000001520 3948808.064999998081 60441.973031747 2024-05-11T23:21:09.942954+00:00 19994330.287000060081 29000000.007000029087 27869999.929000001401 3951539.911000012886 60441.973043223 2024-05-11T23:21:10.934457+00:00 19994330.292999979109 29000000.040999889374 27870000.037000000477 3948571.005999981891 60441.973054882 2024-05-11T23:21:11.941832+00:00 19994330.286000009626 28999999.970000028610 27870000.055999990553 3952702.069000006188 60441.973066352 2024-05-11T23:21:12.932840+00:00 19994330.286000009626 28999999.989000078291 27869999.971000019461 3952582.975000023842 60441.973078012 2024-05-11T23:21:13.940215+00:00 19994330.286999940872 29000000.008999940008 27869999.961999978870 3949331.022999941837 60441.973089487 2024-05-11T23:21:14.931718+00:00 19994330.284000039101 28999999.996999979019 27869999.997999999672 3952834.906000018120 60441.973101141 2024-05-11T23:21:15.938597+00:00 19994330.288999918848 29000000.001000050455 27870000.013999998569 3951273.095000029076 60441.973112617 2024-05-11T23:21:16.930101+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3952511.081999958027 60441.973124276 2024-05-11T23:21:17.937475+00:00 19994330.287999991328 29000000.006999969482 27870000.048000011593 3949955.950000048149 60441.973135746 2024-05-11T23:21:18.928482+00:00 19994330.291000008583 29000000.014999989420 27869999.934000018984 3949657.966999948025 60441.973147406 2024-05-11T23:21:19.935858+00:00 19994330.282999988645 29000000.021000031382 27870000.027000010014 3949468.960000038147 60441.973159059 2024-05-11T23:21:20.942737+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3944999.964999973774 60441.973170535 2024-05-11T23:21:21.934240+00:00 19994330.289000030607 28999999.983000040054 27869999.997000038624 3958925.041999996174 60441.973182189 2024-05-11T23:21:22.941119+00:00 19994330.284999970347 29000000.011000040919 27869999.975999951363 3955216.967000008095 60441.973193665 2024-05-11T23:21:23.932623+00:00 19994330.286999940872 29000000.009999990463 27870000.026000019163 3951914.059000014793 60441.973205324 2024-05-11T23:21:24.939998+00:00 19994330.288000110537 29000000.000000000000 27869999.958999991417 3953969.019999980927 60441.973216794 2024-05-11T23:21:25.931005+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3950282.882000029087 60441.973228454 2024-05-11T23:21:26.938380+00:00 19994330.287999998778 29000000.044999960810 27870000.046999990940 3955861.059000014793 60441.973239923 2024-05-11T23:21:27.929387+00:00 19994330.285999998450 28999999.968000050634 27870000.006999969482 3953979.051999986172 60441.973251577 2024-05-11T23:21:28.936266+00:00 19994330.285000011325 28999999.993999961764 27869999.970000028610 3951101.907999991905 60441.973263237 2024-05-11T23:21:29.943642+00:00 19994330.288999989629 29000000.017000000924 27870000.029999971390 3951179.042999982834 60441.973274712 2024-05-11T23:21:30.935145+00:00 19994330.285999998450 28999999.989000000060 27869999.977000001818 3954308.003000020981 60441.973286366 2024-05-11T23:21:31.942024+00:00 19994330.290000010282 29000000.004999998957 27870000.011000040919 3947775.046000003815 60441.973297842 2024-05-11T23:21:32.933528+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3953390.884000002872 60441.973309501 2024-05-11T23:21:33.940903+00:00 19994330.283999979496 29000000.016999989748 27870000.004000071436 3950747.013999999035 60441.973320971 2024-05-11T23:21:34.931910+00:00 19994330.285000000149 28999999.992000009865 27870000.049999948591 3953765.037000000011 60441.973332630 2024-05-11T23:21:35.939285+00:00 19994330.287000000477 28999999.976000010967 27869999.871999979019 3948278.958000003826 60441.973344101 2024-05-11T23:21:36.930292+00:00 19994330.284000009298 29000000.008999999613 27870000.108999971300 3954781.988999962807 60441.973355760 2024-05-11T23:21:37.937667+00:00 19994330.288000021130 28999999.990000009537 27869999.954000119120 3955114.018999993801 60441.973367230 2024-05-11T23:21:38.928675+00:00 19994330.291999999434 29000000.007999960333 27869999.988999959081 3955493.023000001907 60441.973378889 2024-05-11T23:21:39.936050+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3956644.027999997139 60441.973390549 2024-05-11T23:21:40.943425+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3953803.052000045776 60441.973402019 2024-05-11T23:21:41.934432+00:00 19994330.284999970347 29000000.007000029087 27870000.053000088781 3955661.048999965191 60441.973413678 2024-05-11T23:21:42.941807+00:00 19994330.288000050932 28999999.981000009924 27869999.955999970436 3949195.911000012886 60441.973425148 2024-05-11T23:21:43.932814+00:00 19994330.282999988645 29000000.019999980927 27869999.965999960899 3953993.990999997128 60441.973436808 2024-05-11T23:21:44.940190+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3958209.993000030983 60441.973448284 2024-05-11T23:21:45.931693+00:00 19994330.290999948978 29000000.018000010401 27870000.035000089556 3952577.162999988068 60441.973459937 2024-05-11T23:21:46.938572+00:00 19994330.289000030607 29000000.017000019550 27870000.036999940872 3955195.847999989986 60441.973471413 2024-05-11T23:21:47.930075+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3958780.986000000965 60441.973483073 2024-05-11T23:21:48.937451+00:00 19994330.287999991328 29000000.004999998957 27869999.980000000447 3953715.055000007153 60441.973494542 2024-05-11T23:21:49.928457+00:00 19994330.283999979496 28999999.977000001818 27870000.003999989480 3953611.939000010025 60441.973506202 2024-05-11T23:21:50.935833+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3953900.024999976158 60441.973517856 2024-05-11T23:21:51.942712+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3952526.022000014782 60441.973529331 2024-05-11T23:21:52.934215+00:00 19994330.286999940872 28999999.967999938875 27869999.993999991566 3951462.031000018120 60441.973540985 2024-05-11T23:21:53.941095+00:00 19994330.289999961853 29000000.048000101000 27870000.022000011057 3955864.934000014793 60441.973552461 2024-05-11T23:21:54.932598+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3953029.061999917030 60441.973564120 2024-05-11T23:21:55.939973+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3956089.889999986161 60441.973575590 2024-05-11T23:21:56.930980+00:00 19994330.286000009626 29000000.037999991328 27869999.996999979019 3953864.020000100136 60441.973587249 2024-05-11T23:21:57.938355+00:00 19994330.286999940872 28999999.978999968618 27870000.055999990553 3957696.992999910843 60441.973598720 2024-05-11T23:21:58.929362+00:00 19994330.284000039101 28999999.998000029474 27869999.934000018984 3954085.059000014793 60441.973610379 2024-05-11T23:21:59.936738+00:00 19994330.289999961853 29000000.005999919027 27870000.012000020593 3950021.967000008095 60441.973621849 2024-05-11T23:22:00.927745+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3952307.065999985207 60441.973633508 2024-05-11T23:22:01.935120+00:00 19994330.286000009626 29000000.010999921709 27869999.972999989986 3956840.955000042915 60441.973645162 2024-05-11T23:22:02.941999+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3957902.013000010978 60441.973656638 2024-05-11T23:22:03.933503+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3949540.959999918938 60441.973668297 2024-05-11T23:22:04.940878+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3955554.918000102043 60441.973679767 2024-05-11T23:22:05.931885+00:00 19994330.284000039101 29000000.009999990463 27870000.036999940872 3948965.041999936104 60441.973691427 2024-05-11T23:22:06.939260+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3955860.046000003815 60441.973702896 2024-05-11T23:22:07.930267+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3948655.963000059128 60441.973714556 2024-05-11T23:22:08.937642+00:00 19994330.286000009626 28999999.997000008821 27870000.006999969482 3946284.094999908935 60441.973726026 2024-05-11T23:22:09.928650+00:00 19994330.289000030607 28999999.992999989539 27869999.955999970436 3950747.949000000954 60441.973737685 2024-05-11T23:22:10.936025+00:00 19994330.284000039101 29000000.015000019222 27870000.030000090599 3950347.007000089157 60441.973749339 2024-05-11T23:22:11.942904+00:00 19994330.285999890417 29000000.019999980927 27869999.995000001043 3952951.960999966133 60441.973760815 2024-05-11T23:22:12.934407+00:00 19994330.288000110537 28999999.962999999523 27869999.997999910265 3951931.080999969970 60441.973772475 2024-05-11T23:22:13.941783+00:00 19994330.286999940872 28999999.996000021696 27869999.991000059992 3953250.960999966133 60441.973783944 2024-05-11T23:22:14.932790+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3954191.942000031006 60441.973795604 2024-05-11T23:22:15.940165+00:00 19994330.288999918848 29000000.032000008970 27870000.064999941736 3951986.097000002861 60441.973807080 2024-05-11T23:22:16.931668+00:00 19994330.287999991328 28999999.967999991030 27869999.932000041008 3950747.976000071038 60441.973818733 2024-05-11T23:22:17.938547+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3949837.975999950897 60441.973830209 2024-05-11T23:22:18.930050+00:00 19994330.286999940872 28999999.994000021368 27869999.977999929339 3950685.952000021935 60441.973841868 2024-05-11T23:22:19.937426+00:00 19994330.284000001848 28999999.994000021368 27870000.022000070661 3952062.105999947060 60441.973853339 2024-05-11T23:22:20.928433+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3948725.875000000000 60441.973864998 2024-05-11T23:22:21.935808+00:00 19994330.285999998450 28999999.985000010580 27870000.004999998957 3951539.998000026215 60441.973876651 2024-05-11T23:22:22.942687+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3952994.103999971878 60441.973888127 2024-05-11T23:22:23.934190+00:00 19994330.290000010282 29000000.009000059217 27869999.951000090688 3951774.966000080109 60441.973899781 2024-05-11T23:22:24.941069+00:00 19994330.287999991328 29000000.015999909490 27870000.053999900818 3954417.961999893188 60441.973911257 2024-05-11T23:22:25.932573+00:00 19994330.286000009626 28999999.983000040054 27870000.021000001580 3952594.085000038147 60441.973922916 2024-05-11T23:22:26.939948+00:00 19994330.285000000149 29000000.008999940008 27869999.991000000387 3952269.041000009049 60441.973934392 2024-05-11T23:22:27.931451+00:00 19994330.287000000477 28999999.984000090510 27869999.966000009328 3952314.991999983788 60441.973946046 2024-05-11T23:22:28.938330+00:00 19994330.289000000805 29000000.026999950409 27870000.003999989480 3951424.919000030030 60441.973957521 2024-05-11T23:22:29.929834+00:00 19994330.285999979824 28999999.976000070572 27870000.008000001311 3957064.996999979019 60441.973969175 2024-05-11T23:22:30.936713+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3947299.011000037193 60441.973980651 2024-05-11T23:22:31.928216+00:00 19994330.284000009298 28999999.970999959856 27869999.990000009537 3953427.939999938011 60441.973992304 2024-05-11T23:22:32.935095+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3950893.060000061989 60441.974003964 2024-05-11T23:22:33.942470+00:00 19994330.282999988645 28999999.988000039011 27870000.041999999434 3950246.983999968041 60441.974015439 2024-05-11T23:22:34.933974+00:00 19994330.289000030607 29000000.009999990463 27869999.954000029713 3948947.029999970924 60441.974027093 2024-05-11T23:22:35.940853+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3953267.039000033867 60441.974038569 2024-05-11T23:22:36.932356+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3951779.988000034820 60441.974050223 2024-05-11T23:22:37.939235+00:00 19994330.288999971002 28999999.952000018209 27870000.028000000864 3953973.919999957085 60441.974061698 2024-05-11T23:22:38.930738+00:00 19994330.287999991328 29000000.050999999046 27869999.953999999911 3956182.019999980927 60441.974073358 2024-05-11T23:22:39.938113+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3952041.055000067223 60441.974084828 2024-05-11T23:22:40.929121+00:00 19994330.286000009626 29000000.000999931246 27870000.059999998659 3952262.084999918938 60441.974096487 2024-05-11T23:22:41.936496+00:00 19994330.284999970347 28999999.996000051498 27869999.886000040919 3951027.960000038147 60441.974107957 2024-05-11T23:22:42.927503+00:00 19994330.287000000477 28999999.986000061035 27870000.059000018984 3951890.902999997139 60441.974119617 2024-05-11T23:22:43.934878+00:00 19994330.288000050932 29000000.006999999285 27870000.004999998957 3945785.004999995232 60441.974131270 2024-05-11T23:22:44.941758+00:00 19994330.291999999434 28999999.989000011235 27869999.977000001818 3945745.057000041008 60441.974142746 2024-05-11T23:22:45.933260+00:00 19994330.285999950022 29000000.009999990463 27870000.011999960989 3955955.883000016212 60441.974154405 2024-05-11T23:22:46.940636+00:00 19994330.282000061125 28999999.978000000119 27870000.039000030607 3955186.967999935150 60441.974165875 2024-05-11T23:22:47.931643+00:00 19994330.286999940872 29000000.022000011057 27869999.962000008672 3950673.070999979973 60441.974177535 2024-05-11T23:22:48.939019+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3951985.058000088204 60441.974189010 2024-05-11T23:22:49.930522+00:00 19994330.287000060081 29000000.023999989033 27869999.998000029474 3952470.967000008095 60441.974200664 2024-05-11T23:22:50.937400+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3951487.016999959946 60441.974212140 2024-05-11T23:22:51.928904+00:00 19994330.292000059038 28999999.969000011683 27869999.970999959856 3951932.008000016212 60441.974223800 2024-05-11T23:22:52.936279+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3949308.029999970924 60441.974235269 2024-05-11T23:22:53.927286+00:00 19994330.284000039101 28999999.982000049204 27870000.032999988645 3952150.945000051986 60441.974246929 2024-05-11T23:22:54.934661+00:00 19994330.289999961853 29000000.030999958515 27869999.967000011355 3954337.992999910843 60441.974258583 2024-05-11T23:22:55.941540+00:00 19994330.282999988645 28999999.989000018686 27870000.014999989420 3950405.945000051986 60441.974270058 2024-05-11T23:22:56.933044+00:00 19994330.287000060081 28999999.999000009149 27869999.971000079066 3950977.108999968041 60441.974281712 2024-05-11T23:22:57.939923+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3953705.976000071038 60441.974293188 2024-05-11T23:22:58.931426+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3954591.972000002861 60441.974304847 2024-05-11T23:22:59.938801+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3945940.034999967087 60441.974316317 2024-05-11T23:23:00.929809+00:00 19994330.287999991328 29000000.002000030130 27870000.011999960989 3949811.921000003815 60441.974327977 2024-05-11T23:23:01.937184+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3953116.008999944199 60441.974339447 2024-05-11T23:23:02.928191+00:00 19994330.286000009626 29000000.012000080198 27870000.052999969572 3948459.968999981880 60441.974351106 2024-05-11T23:23:03.935566+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3954323.009000062943 60441.974362582 2024-05-11T23:23:04.927069+00:00 19994330.284999970347 29000000.000000000000 27870000.039000000805 3954597.003999948967 60441.974374236 2024-05-11T23:23:05.933949+00:00 19994330.291999939829 29000000.002999901772 27869999.984000001103 3950746.124000072014 60441.974385895 2024-05-11T23:23:06.941324+00:00 19994330.285000089556 28999999.985000010580 27869999.980000000447 3952991.914999961853 60441.974397365 2024-05-11T23:23:07.932331+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3949950.955000042915 60441.974409024 2024-05-11T23:23:08.939706+00:00 19994330.284999970347 28999999.998999949545 27870000.016999989748 3951222.098999977112 60441.974420500 2024-05-11T23:23:09.931209+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3951995.860000013839 60441.974432154 2024-05-11T23:23:10.938089+00:00 19994330.284999970347 28999999.981000069529 27869999.977000001818 3951156.100999950897 60441.974443629 2024-05-11T23:23:11.929592+00:00 19994330.287999991328 29000000.025999899954 27869999.963999990374 3953578.014999986161 60441.974455289 2024-05-11T23:23:12.936967+00:00 19994330.289000000805 29000000.001000050455 27870000.013999998569 3950651.979000092018 60441.974466759 2024-05-11T23:23:13.927974+00:00 19994330.287999998778 28999999.970000028610 27869999.962999999523 3953773.045999885071 60441.974478418 2024-05-11T23:23:14.935349+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3952181.975000023842 60441.974490072 2024-05-11T23:23:15.942228+00:00 19994330.286000009626 28999999.984999898821 27869999.996999979019 3947656.985000013839 60441.974501548 2024-05-11T23:23:16.933732+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3954607.080999969970 60441.974513202 2024-05-11T23:23:17.940611+00:00 19994330.284000009298 29000000.024000048637 27870000.018999990076 3950175.907000064850 60441.974524677 2024-05-11T23:23:18.932114+00:00 19994330.287999998778 29000000.008999940008 27870000.015000049025 3952386.031999946106 60441.974536331 2024-05-11T23:23:19.938993+00:00 19994330.287999991328 28999999.978000041097 27870000.042999979109 3949244.993000030983 60441.974547807 2024-05-11T23:23:20.930497+00:00 19994330.291000008583 29000000.000999998301 27869999.940000001341 3953351.019000052940 60441.974559466 2024-05-11T23:23:21.937871+00:00 19994330.284000009298 29000000.008999999613 27870000.046000000089 3950411.939999938011 60441.974570936 2024-05-11T23:23:22.928879+00:00 19994330.287999991328 29000000.003000009805 27869999.944999989122 3949130.126999973785 60441.974582596 2024-05-11T23:23:23.936254+00:00 19994330.284000009298 28999999.984000001103 27870000.026999950409 3959791.877000092994 60441.974594065 2024-05-11T23:23:24.927261+00:00 19994330.287000000477 29000000.002000000328 27869999.986000061035 3947935.005999923218 60441.974605725 2024-05-11T23:23:25.934636+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3947824.983000040054 60441.974617379 2024-05-11T23:23:26.941516+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3949099.036999940872 60441.974628855 2024-05-11T23:23:27.933019+00:00 19994330.282999988645 28999999.995999988168 27870000.038999918848 3952717.004999995232 60441.974640514 2024-05-11T23:23:28.940394+00:00 19994330.287999991328 29000000.028999980539 27869999.974000100046 3953858.953000069130 60441.974651984 2024-05-11T23:23:29.931401+00:00 19994330.287000000477 28999999.998000029474 27870000.038999918848 3950680.065999985207 60441.974663643 2024-05-11T23:23:30.938777+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3946905.986999989022 60441.974675119 2024-05-11T23:23:31.930280+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3953797.981999992859 60441.974686773 2024-05-11T23:23:32.937159+00:00 19994330.285000029951 29000000.006999969482 27869999.963000059128 3954514.958999990951 60441.974698248 2024-05-11T23:23:33.928662+00:00 19994330.288999971002 28999999.987999979407 27870000.052999969572 3950750.068000078201 60441.974709902 2024-05-11T23:23:34.935541+00:00 19994330.287999991328 29000000.005000051111 27870000.004999998957 3951654.050999999046 60441.974721378 2024-05-11T23:23:35.927045+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3952487.961999893188 60441.974733031 2024-05-11T23:23:36.933924+00:00 19994330.283999979496 28999999.996999979019 27869999.950999978930 3948168.996000051033 60441.974744691 2024-05-11T23:23:37.941299+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3951073.985000013839 60441.974756161 2024-05-11T23:23:38.932306+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3950412.955000042915 60441.974767820 2024-05-11T23:23:39.939681+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3950106.992999910843 60441.974779296 2024-05-11T23:23:40.931184+00:00 19994330.287999991328 29000000.002999901772 27870000.003000020981 3948848.065999985207 60441.974790950 2024-05-11T23:23:41.938064+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3950515.997000098228 60441.974802426 2024-05-11T23:23:42.929567+00:00 19994330.286000009626 28999999.986000061035 27869999.989000000060 3952833.964999914169 60441.974814085 2024-05-11T23:23:43.936942+00:00 19994330.288999918848 28999999.991999980062 27869999.962000001222 3947745.966000080109 60441.974825555 2024-05-11T23:23:44.927949+00:00 19994330.284000039101 29000000.019999980927 27870000.004999998957 3952328.059999942780 60441.974837209 2024-05-11T23:23:45.934828+00:00 19994330.287999991328 28999999.991999980062 27870000.024000000209 3952014.029999970924 60441.974848684 2024-05-11T23:23:46.926332+00:00 19994330.284999970347 29000000.003000020981 27869999.979999989271 3952670.952000021935 60441.974860344 2024-05-11T23:23:47.933707+00:00 19994330.290000081062 28999999.983000040054 27870000.010000020266 3953865.027000070084 60441.974871998 2024-05-11T23:23:48.940586+00:00 19994330.286000009626 28999999.992999911308 27869999.972999989986 3950932.935999989975 60441.974883473 2024-05-11T23:23:49.932089+00:00 19994330.288999918848 29000000.019000049680 27870000.041999999434 3953857.960999966133 60441.974895127 2024-05-11T23:23:50.938968+00:00 19994330.287999991328 28999999.991000059992 27869999.974999990314 3954316.011000037193 60441.974906603 2024-05-11T23:23:51.930472+00:00 19994330.287000060081 29000000.002999901772 27869999.950000021607 3958187.061999917030 60441.974918262 2024-05-11T23:23:52.937847+00:00 19994330.284000039101 28999999.984000090510 27870000.041000008583 3948829.986000061035 60441.974929732 2024-05-11T23:23:53.928854+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3957709.935999989975 60441.974941391 2024-05-11T23:23:54.936229+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3957305.075999975204 60441.974952867 2024-05-11T23:23:55.927732+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3953643.886000037193 60441.974964521 2024-05-11T23:23:56.934611+00:00 19994330.286000009626 28999999.999000068754 27870000.030000030994 3954098.126999973785 60441.974975997 2024-05-11T23:23:57.926115+00:00 19994330.289000030607 28999999.993999999017 27869999.946999970824 3952190.060000061989 60441.974987650 2024-05-11T23:23:58.932994+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3953588.971999884117 60441.974999310 2024-05-11T23:23:59.940369+00:00 19994330.286000009626 28999999.959999989718 27869999.912999991328 3955293.993000030983 60441.975010780 2024-05-11T23:24:00.931376+00:00 19994330.286999940872 28999999.984999999404 27870000.055000010878 3955359.996000051033 60441.975022439 2024-05-11T23:24:01.938752+00:00 19994330.286000009626 29000000.011999990791 27869999.962999999523 3951017.983999968041 60441.975033909 2024-05-11T23:24:02.929759+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3953591.991999983788 60441.975045569 2024-05-11T23:24:03.937134+00:00 19994330.285000089556 28999999.972999989986 27869999.949000000954 3949572.129000068177 60441.975057038 2024-05-11T23:24:04.928141+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3958983.891999959946 60441.975068698 2024-05-11T23:24:05.935516+00:00 19994330.286000009626 29000000.011999990791 27869999.997999910265 3950108.011999965180 60441.975080168 2024-05-11T23:24:06.926524+00:00 19994330.287000000477 28999999.995000001043 27870000.012000080198 3955592.060000061989 60441.975091828 2024-05-11T23:24:07.933899+00:00 19994330.287999998778 29000000.003000020981 27870000.003999948502 3954619.945999979973 60441.975103487 2024-05-11T23:24:08.941274+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3954073.983000040054 60441.975114963 2024-05-11T23:24:09.932777+00:00 19994330.288999989629 29000000.024999979883 27870000.052999969572 3954040.015999999829 60441.975126617 2024-05-11T23:24:10.939656+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3954416.893999999855 60441.975138092 2024-05-11T23:24:11.931160+00:00 19994330.287999998778 28999999.995000001043 27870000.014000058174 3952357.048999999184 60441.975149746 2024-05-11T23:24:12.938039+00:00 19994330.287000000477 28999999.996999979019 27869999.960000038147 3949539.987000002060 60441.975161222 2024-05-11T23:24:13.929542+00:00 19994330.287000000477 29000000.002000030130 27870000.007999900728 3950487.009000000078 60441.975172875 2024-05-11T23:24:14.936421+00:00 19994330.284000009298 29000000.034999970347 27870000.071000099182 3955062.044999998063 60441.975184351 2024-05-11T23:24:15.927924+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3954870.928000003099 60441.975196010 2024-05-11T23:24:16.935300+00:00 19994330.288000021130 28999999.996999979019 27870000.019999980927 3951001.032999999821 60441.975207481 2024-05-11T23:24:17.926307+00:00 19994330.285000000149 29000000.008999940008 27869999.925999999046 3953639.045999995898 60441.975219140 2024-05-11T23:24:18.933682+00:00 19994330.289999991655 28999999.986000061035 27870000.034999970347 3952726.004000001121 60441.975230793 2024-05-11T23:24:19.940561+00:00 19994330.288999971002 29000000.004999998957 27870000.011000040919 3956160.899999998976 60441.975242269 2024-05-11T23:24:20.932064+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3956555.043000005186 60441.975253923 2024-05-11T23:24:21.938943+00:00 19994330.285999950022 29000000.003000020981 27869999.991999998689 3956563.001999997068 60441.975265399 2024-05-11T23:24:22.930447+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3950440.998999997973 60441.975277052 2024-05-11T23:24:23.937326+00:00 19994330.290000021458 29000000.004999998957 27869999.983000010252 3951274.055000000168 60441.975288528 2024-05-11T23:24:24.928829+00:00 19994330.283999979496 28999999.995000001043 27870000.035999998450 3954778.011000006925 60441.975300188 2024-05-11T23:24:25.936204+00:00 19994330.290000021458 29000000.001000050455 27869999.934000000358 3947637.024999991059 60441.975311657 2024-05-11T23:24:26.927212+00:00 19994330.287000000477 28999999.996000051498 27870000.059999998659 3952027.916000009049 60441.975323317 2024-05-11T23:24:27.934587+00:00 19994330.287000000477 29000000.012999888510 27870000.002000000328 3951579.935999989975 60441.975334787 2024-05-11T23:24:28.925594+00:00 19994330.286000009626 29000000.010000109673 27869999.986999988556 3952301.122000008821 60441.975346447 2024-05-11T23:24:29.932969+00:00 19994330.287999991328 28999999.977999929339 27870000.029000010341 3953282.032999991905 60441.975358100 2024-05-11T23:24:30.939848+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3953927.957000001799 60441.975369576 2024-05-11T23:24:31.931352+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3949166.886000006925 60441.975381235 2024-05-11T23:24:32.938727+00:00 19994330.291000068188 29000000.004999998957 27870000.006000038236 3951881.009000002872 60441.975392705 2024-05-11T23:24:33.929734+00:00 19994330.287999991328 28999999.990999940783 27870000.053999960423 3945144.066999986768 60441.975404365 2024-05-11T23:24:34.937109+00:00 19994330.286999940872 29000000.004000000656 27869999.974000040442 3949548.016000003088 60441.975415840 2024-05-11T23:24:35.928612+00:00 19994330.284000039101 28999999.993999999017 27869999.929999951273 3954921.037000000011 60441.975427494 2024-05-11T23:24:36.935491+00:00 19994330.289000030607 28999999.996999990195 27870000.008000019938 3954447.946999996901 60441.975438970 2024-05-11T23:24:37.926994+00:00 19994330.286999940872 28999999.997999999672 27870000.012000020593 3952026.017000005115 60441.975450629 2024-05-11T23:24:38.934370+00:00 19994330.286000009626 29000000.008000001311 27870000.020999971777 3951972.991999999154 60441.975462100 2024-05-11T23:24:39.925377+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3948811.024000003934 60441.975473759 2024-05-11T23:24:40.932752+00:00 19994330.287000060081 28999999.991000000387 27869999.927000049502 3946247.962999999989 60441.975485412 2024-05-11T23:24:41.939631+00:00 19994330.286000009626 29000000.015999998897 27870000.052999969572 3949627.128999993205 60441.975496888 2024-05-11T23:24:42.931135+00:00 19994330.285999890417 28999999.982000019401 27870000.044999960810 3950106.851999998093 60441.975508547 2024-05-11T23:24:43.938510+00:00 19994330.289000030607 29000000.002999961376 27869999.958000060171 3956161.962999999989 60441.975520018 2024-05-11T23:24:44.929517+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3944634.013999999035 60441.975531677 2024-05-11T23:24:45.936892+00:00 19994330.286999940872 28999999.997000038624 27870000.008000019938 3949009.055000007153 60441.975543147 2024-05-11T23:24:46.927899+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3946899.835999995004 60441.975554806 2024-05-11T23:24:47.935274+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3954540.060000001919 60441.975566276 2024-05-11T23:24:48.926282+00:00 19994330.291000008583 29000000.022000011057 27870000.042999979109 3949428.092999995220 60441.975577936 2024-05-11T23:24:49.933656+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3949643.054000020027 60441.975589590 2024-05-11T23:24:50.940536+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3949769.004999995232 60441.975601065 2024-05-11T23:24:51.932039+00:00 19994330.282999988645 29000000.004000011832 27870000.085000038147 3953393.914999992121 60441.975612719 2024-05-11T23:24:52.938918+00:00 19994330.289999961853 29000000.001000050455 27869999.939000010490 3952802.067000002135 60441.975624195 2024-05-11T23:24:53.930422+00:00 19994330.290000081062 28999999.996999979019 27869999.987999919802 3950344.983999996912 60441.975635854 2024-05-11T23:24:54.937797+00:00 19994330.286999940872 29000000.018000010401 27870000.035000089556 3949369.069999992847 60441.975647324 2024-05-11T23:24:55.928804+00:00 19994330.285000089556 29000000.005999919027 27869999.970000028610 3950563.962000011932 60441.975658983 2024-05-11T23:24:56.936179+00:00 19994330.286999940872 28999999.985000010580 27869999.989999890327 3949938.955000013113 60441.975670454 2024-05-11T23:24:57.927187+00:00 19994330.284999970347 29000000.004000071436 27869999.981000069529 3948076.949999988079 60441.975682113 2024-05-11T23:24:58.934562+00:00 19994330.286000009626 28999999.997999910265 27870000.026000019163 3952822.037000000011 60441.975693589 2024-05-11T23:24:59.926065+00:00 19994330.290000081062 29000000.032999988645 27870000.032000001520 3947007.034000008833 60441.975705242 2024-05-11T23:25:00.932944+00:00 19994330.289000000805 28999999.963000059128 27869999.960000000894 3949774.928999990225 60441.975716902 2024-05-11T23:25:01.940319+00:00 19994330.287000000477 28999999.996000051498 27869999.977000009269 3953306.072999984026 60441.975728372 2024-05-11T23:25:02.931326+00:00 19994330.285000000149 29000000.010999921709 27870000.041999999434 3953579.040000020992 60441.975740031 2024-05-11T23:25:03.938701+00:00 19994330.285000000149 28999999.991000059992 27870000.000000011176 3948503.982999979984 60441.975751502 2024-05-11T23:25:04.929709+00:00 19994330.287999998778 29000000.006999969482 27870000.003999978304 3949923.965000004042 60441.975763161 2024-05-11T23:25:05.937083+00:00 19994330.287000019103 29000000.024000048637 27870000.015000019222 3947299.953999996185 60441.975774631 2024-05-11T23:25:06.928091+00:00 19994330.285999979824 28999999.971999999136 27869999.998999979347 3951001.967000008095 60441.975786290 2024-05-11T23:25:07.935466+00:00 19994330.289999991655 29000000.019999980927 27869999.969000011683 3951048.057999997865 60441.975797766 2024-05-11T23:25:08.926970+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3954899.050000011921 60441.975809420 2024-05-11T23:25:09.933849+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3950716.949999988079 60441.975820890 2024-05-11T23:25:10.924856+00:00 19994330.285999979824 28999999.999000068754 27869999.972999989986 3949707.967000008095 60441.975832549 2024-05-11T23:25:11.932232+00:00 19994330.288000021130 28999999.997999999672 27870000.018999990076 3953625.028999983799 60441.975844208 2024-05-11T23:25:12.939607+00:00 19994330.284000009298 28999999.999000001699 27869999.989000018686 3950078.085000007879 60441.975855678 2024-05-11T23:25:13.930614+00:00 19994330.287999991328 28999999.999000001699 27869999.995999988168 3946661.953999996185 60441.975867338 2024-05-11T23:25:14.937989+00:00 19994330.288999971002 28999999.988000009209 27870000.048999968916 3950236.992000014056 60441.975878813 2024-05-11T23:25:15.929492+00:00 19994330.290000021458 29000000.005000010133 27869999.990000009537 3950591.919000000227 60441.975890467 2024-05-11T23:25:16.936370+00:00 19994330.282999988645 29000000.019999980927 27869999.962999999523 3949871.093000025023 60441.975901943 2024-05-11T23:25:17.927874+00:00 19994330.289000030607 28999999.987000018358 27870000.027000010014 3951525.017999947071 60441.975913597 2024-05-11T23:25:18.934754+00:00 19994330.284999970347 28999999.991999980062 27869999.947999950498 3949089.888000010978 60441.975925073 2024-05-11T23:25:19.926257+00:00 19994330.287999991328 29000000.034000009298 27870000.039000030607 3944860.078999996185 60441.975936726 2024-05-11T23:25:20.933136+00:00 19994330.285000029951 28999999.958999991417 27870000.044999960810 3952768.053000032902 60441.975948202 2024-05-11T23:25:21.924639+00:00 19994330.288999971002 29000000.002000030130 27869999.947000030428 3952401.930999993812 60441.975959856 2024-05-11T23:25:22.931518+00:00 19994330.288000050932 29000000.025999959558 27870000.017000079155 3950758.028999983799 60441.975971515 2024-05-11T23:25:23.938894+00:00 19994330.284999970347 28999999.972999989986 27869999.939000010490 3951955.995000004768 60441.975982991 2024-05-11T23:25:24.930396+00:00 19994330.287999991328 29000000.022000011057 27870000.069999929518 3949246.902999997139 60441.975994645 2024-05-11T23:25:25.937277+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3952155.976000010967 60441.976006120 2024-05-11T23:25:26.928779+00:00 19994330.287000060081 28999999.990000009537 27870000.006000038236 3951346.028999983799 60441.976017774 2024-05-11T23:25:27.935658+00:00 19994330.284999970347 28999999.990000009537 27869999.986000061035 3950342.077000021935 60441.976029250 2024-05-11T23:25:28.927161+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3953139.052999972831 60441.976040909 2024-05-11T23:25:29.934537+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3953719.897000014782 60441.976052379 2024-05-11T23:25:30.925544+00:00 19994330.287000060081 29000000.016000028700 27870000.003999948502 3947393.112999976147 60441.976064038 2024-05-11T23:25:31.932919+00:00 19994330.289999961853 28999999.969999909401 27869999.986000061035 3949665.998000026215 60441.976075692 2024-05-11T23:25:32.939798+00:00 19994330.282999988645 29000000.006000038236 27869999.975000020117 3945848.913999975193 60441.976087168 2024-05-11T23:25:33.931301+00:00 19994330.287000060081 29000000.028000000864 27870000.082000020891 3949453.018999993801 60441.976098821 2024-05-11T23:25:34.938181+00:00 19994330.285999890417 28999999.986000061035 27869999.897999998182 3950829.000000000000 60441.976110297 2024-05-11T23:25:35.929684+00:00 19994330.288000110537 29000000.007999900728 27870000.064999941736 3949687.988000034820 60441.976121951 2024-05-11T23:25:36.936563+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3946609.121999979019 60441.976133427 2024-05-11T23:25:37.928066+00:00 19994330.286999940872 28999999.991000059992 27869999.919000029564 3950466.000999987125 60441.976145080 2024-05-11T23:25:38.934945+00:00 19994330.288000110537 29000000.005999919027 27870000.032999999821 3949197.976999998093 60441.976156556 2024-05-11T23:25:39.926449+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3950023.974000037182 60441.976168215 2024-05-11T23:25:40.933824+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3946628.923999965191 60441.976179685 2024-05-11T23:25:41.924831+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3951391.019000052940 60441.976191345 2024-05-11T23:25:42.932206+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3950056.117999970913 60441.976202999 2024-05-11T23:25:43.939086+00:00 19994330.287999991328 28999999.995000001043 27869999.966999981552 3954492.958000003826 60441.976214475 2024-05-11T23:25:44.930589+00:00 19994330.286999940872 29000000.024999979883 27870000.093000020832 3948434.980000019073 60441.976226128 2024-05-11T23:25:45.937468+00:00 19994330.287999991328 28999999.963999990374 27869999.896999981254 3951015.005999981891 60441.976237604 2024-05-11T23:25:46.928971+00:00 19994330.287999991328 29000000.005000110716 27870000.018000010401 3950763.875000000000 60441.976249263 2024-05-11T23:25:47.936346+00:00 19994330.285000089556 29000000.021999958903 27869999.994000021368 3949558.042999982834 60441.976260733 2024-05-11T23:25:48.927353+00:00 19994330.287999991328 28999999.977000009269 27870000.037000000477 3955031.080000042915 60441.976272393 2024-05-11T23:25:49.934729+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3952241.991999983788 60441.976283863 2024-05-11T23:25:50.925736+00:00 19994330.286000009626 28999999.980000000447 27869999.970000028610 3956448.888000010978 60441.976295522 2024-05-11T23:25:51.933111+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3951371.033999979030 60441.976306992 2024-05-11T23:25:52.924118+00:00 19994330.287999991328 28999999.984000008553 27869999.928000029176 3951669.027999997139 60441.976318652 2024-05-11T23:25:53.931493+00:00 19994330.289000000805 29000000.018999990076 27870000.022000011057 3950225.962999999989 60441.976330311 2024-05-11T23:25:54.938869+00:00 19994330.285000000149 29000000.009999990463 27870000.067999958992 3951190.952000021935 60441.976341781 2024-05-11T23:25:55.929876+00:00 19994330.285000000149 29000000.015000019222 27869999.912000000477 3951456.095999956131 60441.976353440 2024-05-11T23:25:56.937251+00:00 19994330.287999998778 28999999.968999978155 27870000.078999999911 3949882.988000034820 60441.976364911 2024-05-11T23:25:57.928258+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3946352.005999981891 60441.976376564 2024-05-11T23:25:58.935137+00:00 19994330.287999998778 29000000.007000029087 27869999.986999988556 3951996.939000010025 60441.976388040 2024-05-11T23:25:59.926641+00:00 19994330.287000000477 28999999.967999991030 27869999.960000038147 3950313.983999968041 60441.976399699 2024-05-11T23:26:00.934016+00:00 19994330.285000000149 29000000.015999969095 27870000.036000009626 3948730.994000018109 60441.976411169 2024-05-11T23:26:01.925023+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3950549.067000031006 60441.976422829 2024-05-11T23:26:02.932398+00:00 19994330.287000000477 28999999.991000000387 27869999.998999949545 3952927.989999949932 60441.976434482 2024-05-11T23:26:03.939277+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3951253.960000038147 60441.976445958 2024-05-11T23:26:04.930781+00:00 19994330.287999991328 28999999.993999961764 27869999.935000058264 3952341.143000007141 60441.976457612 2024-05-11T23:26:05.937660+00:00 19994330.286000009626 29000000.019000049680 27870000.031000021845 3952136.925000011921 60441.976469087 2024-05-11T23:26:06.929163+00:00 19994330.289000000805 28999999.997999910265 27870000.018000010401 3950848.005999981891 60441.976480741 2024-05-11T23:26:07.936042+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3950272.045000017155 60441.976492217 2024-05-11T23:26:08.927545+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3952176.994999945164 60441.976503870 2024-05-11T23:26:09.934425+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3954098.007000029087 60441.976515346 2024-05-11T23:26:10.925928+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3948065.893000007141 60441.976527006 2024-05-11T23:26:11.933303+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3953173.087000011932 60441.976538476 2024-05-11T23:26:12.924310+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3951336.969999969006 60441.976550135 2024-05-11T23:26:13.931685+00:00 19994330.291999999434 29000000.013999938965 27870000.031999949366 3949168.989000021946 60441.976561789 2024-05-11T23:26:14.938564+00:00 19994330.288000050932 28999999.979000091553 27870000.006999969482 3948635.996999979019 60441.976573265 2024-05-11T23:26:15.930068+00:00 19994330.283999979496 29000000.000999931246 27869999.952000018209 3952758.018000007141 60441.976584918 2024-05-11T23:26:16.936947+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3952490.027000010014 60441.976596394 2024-05-11T23:26:17.928450+00:00 19994330.283999979496 28999999.990000009537 27870000.034000001848 3951807.884999989998 60441.976608054 2024-05-11T23:26:18.935825+00:00 19994330.289000030607 29000000.004000071436 27870000.002000000328 3952040.996999979019 60441.976619523 2024-05-11T23:26:19.926833+00:00 19994330.287000000477 29000000.024999979883 27870000.006000000983 3953222.998000026215 60441.976631183 2024-05-11T23:26:20.934207+00:00 19994330.291000008583 28999999.972999930382 27869999.949000000954 3952917.033999979030 60441.976642653 2024-05-11T23:26:21.925215+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3954204.997000039089 60441.976654313 2024-05-11T23:26:22.932590+00:00 19994330.283999919891 29000000.006999969482 27869999.970999989659 3950062.097999989986 60441.976665782 2024-05-11T23:26:23.923597+00:00 19994330.287999991328 28999999.993000030518 27870000.020000010729 3955056.937000035774 60441.976677442 2024-05-11T23:26:24.930972+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3955025.046999930870 60441.976689096 2024-05-11T23:26:25.937851+00:00 19994330.284000039101 28999999.975000001490 27869999.982999980450 3949780.955999969970 60441.976700571 2024-05-11T23:26:26.929355+00:00 19994330.286999940872 29000000.024000000209 27870000.051999989897 3951238.992000102997 60441.976712225 2024-05-11T23:26:27.936234+00:00 19994330.291000008583 29000000.011000011116 27869999.961000028998 3949949.029999970924 60441.976723701 2024-05-11T23:26:28.927737+00:00 19994330.287999991328 28999999.969000000507 27870000.008000019938 3958153.965999960899 60441.976735354 2024-05-11T23:26:29.934616+00:00 19994330.287000060081 29000000.019999999553 27870000.004000011832 3956980.978999971878 60441.976746830 2024-05-11T23:26:30.926120+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3954673.019000052940 60441.976758489 2024-05-11T23:26:31.933495+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3952986.027999997139 60441.976769960 2024-05-11T23:26:32.924502+00:00 19994330.288000110537 29000000.015999998897 27870000.018999990076 3949289.042999982834 60441.976781619 2024-05-11T23:26:33.931877+00:00 19994330.285999890417 28999999.991000000387 27869999.975000020117 3948580.963000059128 60441.976793272 2024-05-11T23:26:34.938757+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3956868.035999894142 60441.976804748 2024-05-11T23:26:35.930260+00:00 19994330.286000009626 29000000.018999990076 27870000.018999930471 3951547.947000027169 60441.976816408 2024-05-11T23:26:36.937636+00:00 19994330.284999970347 28999999.988000039011 27870000.081000089645 3953441.953999996185 60441.976827878 2024-05-11T23:26:37.928641+00:00 19994330.286999940872 29000000.013999998569 27869999.889999989420 3951492.030000091065 60441.976839531 2024-05-11T23:26:38.935521+00:00 19994330.287999991328 29000000.018000010401 27870000.075999978930 3954577.110999941826 60441.976851007 2024-05-11T23:26:39.927024+00:00 19994330.285000089556 28999999.991000000387 27869999.977000001818 3953517.893000007141 60441.976862667 2024-05-11T23:26:40.934400+00:00 19994330.286000009626 29000000.005999978632 27869999.955999970436 3951550.118000030983 60441.976874136 2024-05-11T23:26:41.925407+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3950698.810999989975 60441.976885796 2024-05-11T23:26:42.932782+00:00 19994330.286999940872 28999999.982000049204 27870000.021000031382 3953692.018000007141 60441.976897266 2024-05-11T23:26:43.923789+00:00 19994330.289999961853 29000000.024999920279 27870000.000000000000 3949282.054000020027 60441.976908925 2024-05-11T23:26:44.931165+00:00 19994330.282000061125 28999999.978000041097 27869999.990000009537 3953871.081999897957 60441.976920579 2024-05-11T23:26:45.938044+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3953653.940000057220 60441.976932055 2024-05-11T23:26:46.929547+00:00 19994330.287000060081 29000000.013000011444 27870000.015999909490 3952539.031999946106 60441.976943715 2024-05-11T23:26:47.936921+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3944751.914000033867 60441.976955184 2024-05-11T23:26:48.927929+00:00 19994330.293000001460 29000000.009999990463 27870000.013000011444 3950844.055000067223 60441.976966844 2024-05-11T23:26:49.935304+00:00 19994330.284000001848 28999999.990999940783 27869999.973999980837 3951993.991999983788 60441.976978320 2024-05-11T23:26:50.926808+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3951553.087000011932 60441.976989973 2024-05-11T23:26:51.933687+00:00 19994330.283999990672 28999999.991999980062 27870000.042000059038 3953977.875000000000 60441.977001449 2024-05-11T23:26:52.925190+00:00 19994330.287000000477 29000000.034000039101 27869999.965999960899 3948719.032999991905 60441.977013108 2024-05-11T23:26:53.932566+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3955401.917999982834 60441.977024578 2024-05-11T23:26:54.923572+00:00 19994330.283999979496 29000000.008999940008 27870000.003000020981 3957997.074999928009 60441.977036238 2024-05-11T23:26:55.930948+00:00 19994330.291000008583 28999999.956000089645 27869999.936000000685 3951749.067000031006 60441.977047891 2024-05-11T23:26:56.937827+00:00 19994330.289000000805 29000000.029999971390 27870000.052999999374 3948447.935000061989 60441.977059367 2024-05-11T23:26:57.929330+00:00 19994330.285000000149 28999999.993999961764 27870000.033999990672 3951178.071999907028 60441.977071021 2024-05-11T23:26:58.936209+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3956611.955000042915 60441.977082497 2024-05-11T23:26:59.927713+00:00 19994330.287999991328 28999999.939000010490 27869999.951000008732 3952765.016000031959 60441.977094150 2024-05-11T23:27:00.934592+00:00 19994330.285000000149 29000000.054000020027 27870000.062000010163 3952313.912999988068 60441.977105626 2024-05-11T23:27:01.926095+00:00 19994330.286000009626 28999999.963999990374 27869999.967999991030 3955569.028999925125 60441.977117286 2024-05-11T23:27:02.933470+00:00 19994330.288999971002 29000000.028999999166 27870000.002000000328 3953073.951000093948 60441.977128755 2024-05-11T23:27:03.924477+00:00 19994330.289000030607 28999999.995000001043 27869999.979999989271 3950344.105000019073 60441.977140415 2024-05-11T23:27:04.931852+00:00 19994330.287999991328 29000000.006999999285 27870000.012999981642 3951535.986999989022 60441.977151885 2024-05-11T23:27:05.922860+00:00 19994330.283999979496 28999999.962000008672 27870000.005000051111 3951566.023000001907 60441.977163544 2024-05-11T23:27:06.930235+00:00 19994330.287999991328 29000000.038999989629 27870000.000000000000 3955248.033999919891 60441.977175198 2024-05-11T23:27:07.937114+00:00 19994330.286000009626 28999999.988000009209 27869999.987999979407 3950677.927999972831 60441.977186674 2024-05-11T23:27:08.928617+00:00 19994330.286000009626 28999999.974000010639 27869999.962999999523 3952604.955000042915 60441.977198327 2024-05-11T23:27:09.935496+00:00 19994330.287999991328 29000000.012999981642 27870000.013000011444 3949629.072000027169 60441.977209803 2024-05-11T23:27:10.926999+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3954463.970999956131 60441.977221457 2024-05-11T23:27:11.933878+00:00 19994330.287000000477 29000000.016000028700 27869999.964999970049 3953569.958000063896 60441.977232933 2024-05-11T23:27:12.925382+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3950018.995000004768 60441.977244592 2024-05-11T23:27:13.932757+00:00 19994330.289000030607 28999999.981000009924 27870000.017000019550 3953264.988999962807 60441.977256062 2024-05-11T23:27:14.923765+00:00 19994330.282999988645 29000000.026000019163 27869999.945999979973 3951728.062000035774 60441.977267722 2024-05-11T23:27:15.931140+00:00 19994330.287999991328 29000000.016999959946 27870000.050000071526 3946564.918999909889 60441.977279375 2024-05-11T23:27:16.938019+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3948203.160000085831 60441.977290851 2024-05-11T23:27:17.929522+00:00 19994330.289999961853 29000000.008999999613 27869999.956999901682 3954879.914999961853 60441.977302510 2024-05-11T23:27:18.936897+00:00 19994330.283000111580 28999999.970000028610 27870000.050999999046 3953302.021999955177 60441.977313980 2024-05-11T23:27:19.927904+00:00 19994330.290999889374 29000000.008999999613 27869999.965000029653 3950332.992000102997 60441.977325640 2024-05-11T23:27:20.935279+00:00 19994330.284000039101 29000000.003999948502 27869999.993000030518 3949064.067999958992 60441.977337110 2024-05-11T23:27:21.926287+00:00 19994330.287000060081 28999999.962000008672 27869999.965000029653 3953245.878999948967 60441.977348769 2024-05-11T23:27:22.933662+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3953109.007000089157 60441.977360239 2024-05-11T23:27:23.924669+00:00 19994330.287999991328 28999999.982999920845 27870000.039999961853 3948098.059999942780 60441.977371898 2024-05-11T23:27:24.932044+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3955092.942000031006 60441.977383369 2024-05-11T23:27:25.923051+00:00 19994330.287999991328 28999999.994000080973 27869999.904999971390 3947900.031999946106 60441.977395028 2024-05-11T23:27:26.930427+00:00 19994330.287999991328 29000000.008999940008 27870000.117999911308 3950844.023000001907 60441.977406682 2024-05-11T23:27:27.937306+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3951010.986999989022 60441.977418157 2024-05-11T23:27:28.928809+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3949201.935000061989 60441.977429817 2024-05-11T23:27:29.936184+00:00 19994330.285000089556 29000000.009999990463 27870000.023999929428 3953220.032999991905 60441.977441287 2024-05-11T23:27:30.927191+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3953115.024999976158 60441.977452946 2024-05-11T23:27:31.934567+00:00 19994330.289999961853 28999999.998000029474 27870000.002999901772 3950852.995000004768 60441.977464417 2024-05-11T23:27:32.925574+00:00 19994330.283999919891 29000000.019000049680 27870000.003000020981 3950205.902999997139 60441.977476076 2024-05-11T23:27:33.932949+00:00 19994330.290000081062 28999999.972999930382 27869999.993000000715 3955891.070999979973 60441.977487552 2024-05-11T23:27:34.924452+00:00 19994330.286999940872 29000000.016000028700 27870000.008000001311 3951980.042000054847 60441.977499205 2024-05-11T23:27:35.931332+00:00 19994330.290000081062 29000000.006000038236 27869999.984000001103 3954173.937999964226 60441.977510681 2024-05-11T23:27:36.922835+00:00 19994330.283999919891 28999999.987999919802 27870000.074999999255 3950617.019999980927 60441.977522335 2024-05-11T23:27:37.929714+00:00 19994330.286000009626 29000000.000000000000 27869999.907999988645 3949474.057000041008 60441.977533994 2024-05-11T23:27:38.937089+00:00 19994330.287000060081 28999999.999000068754 27870000.037000000477 3947832.876000047196 60441.977545464 2024-05-11T23:27:39.928096+00:00 19994330.288999918848 28999999.969000000507 27869999.973000019789 3950431.118999958038 60441.977557124 2024-05-11T23:27:40.935471+00:00 19994330.288000110537 29000000.043000001460 27869999.991999980062 3953697.847000002861 60441.977568593 2024-05-11T23:27:41.926479+00:00 19994330.285000000149 28999999.978999998420 27870000.030999988317 3951423.199999928009 60441.977580253 2024-05-11T23:27:42.933854+00:00 19994330.287999998778 29000000.018000010401 27869999.964999999851 3953268.888000010978 60441.977591723 2024-05-11T23:27:43.924861+00:00 19994330.287000000477 28999999.996000010520 27870000.076000031084 3955597.007000089157 60441.977603382 2024-05-11T23:27:44.932236+00:00 19994330.285000000149 28999999.974999990314 27869999.901999950409 3953456.995000004768 60441.977614858 2024-05-11T23:27:45.923739+00:00 19994330.289000000805 29000000.007999990135 27870000.085000038147 3954479.000000000000 60441.977626512 2024-05-11T23:27:46.930619+00:00 19994330.285999998450 29000000.003000020981 27869999.939000010490 3952447.088999987114 60441.977638165 2024-05-11T23:27:47.937498+00:00 19994330.291000008583 29000000.002000000328 27870000.049999948591 3950578.947999954224 60441.977649641 2024-05-11T23:27:48.929001+00:00 19994330.285999979824 28999999.991999980062 27869999.994000021368 3955708.942000031006 60441.977661300 2024-05-11T23:27:49.936376+00:00 19994330.284000009298 29000000.017000019550 27869999.973999980837 3952665.049999951851 60441.977672771 2024-05-11T23:27:50.927383+00:00 19994330.286000009626 28999999.996999979019 27870000.010000050068 3947331.925000071991 60441.977684430 2024-05-11T23:27:51.934759+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3957825.097999929916 60441.977695900 2024-05-11T23:27:52.925766+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3953320.057999968994 60441.977707559 2024-05-11T23:27:53.933141+00:00 19994330.289000000805 29000000.028000000864 27870000.075999978930 3959740.939000010025 60441.977719029 2024-05-11T23:27:54.924148+00:00 19994330.290000021458 28999999.995000001043 27869999.932000041008 3952521.863000034820 60441.977730689 2024-05-11T23:27:55.931523+00:00 19994330.283999979496 28999999.968999978155 27870000.004000071436 3952344.166000009049 60441.977742159 2024-05-11T23:27:56.922531+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3951557.985000013839 60441.977753819 2024-05-11T23:27:57.929905+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3956956.944000006188 60441.977765472 2024-05-11T23:27:58.936785+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3950314.985000013839 60441.977776948 2024-05-11T23:27:59.928289+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3955364.023000001907 60441.977788602 2024-05-11T23:28:00.935167+00:00 19994330.286000009626 28999999.973999980837 27869999.903000000864 3951252.041999936104 60441.977800077 2024-05-11T23:28:01.926670+00:00 19994330.286000009626 29000000.016999959946 27870000.089000109583 3949549.001999973785 60441.977811737 2024-05-11T23:28:02.934046+00:00 19994330.287999991328 28999999.965999960899 27869999.910999890417 3955422.972000002861 60441.977823207 2024-05-11T23:28:03.925053+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3953101.041000009049 60441.977834866 2024-05-11T23:28:04.932428+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3953485.042999982834 60441.977846336 2024-05-11T23:28:05.923435+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3954604.903000115883 60441.977857996 2024-05-11T23:28:06.930811+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3951519.976999998093 60441.977869471 2024-05-11T23:28:07.922314+00:00 19994330.282999988645 28999999.978999968618 27869999.983000040054 3958900.027999997139 60441.977881125 2024-05-11T23:28:08.929193+00:00 19994330.290000081062 29000000.014000058174 27869999.980999950320 3954711.914999961853 60441.977892784 2024-05-11T23:28:09.936568+00:00 19994330.286999940872 29000000.000000000000 27870000.041000008583 3956386.179999948014 60441.977904255 2024-05-11T23:28:10.927575+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3958084.953999996185 60441.977915914 2024-05-11T23:28:11.934950+00:00 19994330.287000060081 28999999.990000009537 27869999.951000090688 3956844.945000051986 60441.977927384 2024-05-11T23:28:12.925958+00:00 19994330.284999970347 29000000.003999948502 27870000.061999998987 3953107.041000009049 60441.977939043 2024-05-11T23:28:13.933333+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3953720.976999998093 60441.977950519 2024-05-11T23:28:14.924836+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3954814.034999967087 60441.977962178 2024-05-11T23:28:15.932211+00:00 19994330.286999940872 28999999.981999989599 27869999.948000010103 3954047.940999985207 60441.977973648 2024-05-11T23:28:16.923219+00:00 19994330.287000060081 29000000.006000000983 27869999.978999998420 3956689.075000048149 60441.977985308 2024-05-11T23:28:17.930594+00:00 19994330.288999918848 28999999.995000001043 27870000.016999989748 3954477.976999998093 60441.977996778 2024-05-11T23:28:18.921601+00:00 19994330.285000089556 29000000.013999998569 27869999.993000000715 3956703.039999961853 60441.978008437 2024-05-11T23:28:19.928976+00:00 19994330.285999890417 28999999.989000011235 27870000.016999989748 3954086.032999991905 60441.978020091 2024-05-11T23:28:20.935855+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3956171.001000047196 60441.978031566 2024-05-11T23:28:21.927359+00:00 19994330.287000060081 29000000.039999991655 27869999.983000010252 3956767.858999968041 60441.978043220 2024-05-11T23:28:22.934238+00:00 19994330.289999961853 28999999.961999978870 27869999.980000019073 3955071.026000022888 60441.978054696 2024-05-11T23:28:23.925741+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3958062.006000041962 60441.978066355 2024-05-11T23:28:24.933116+00:00 19994330.285000089556 29000000.004999998957 27870000.032999988645 3951812.048999906052 60441.978077826 2024-05-11T23:28:25.924123+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3957075.974000095855 60441.978089485 2024-05-11T23:28:26.931498+00:00 19994330.287999991328 29000000.000999990851 27869999.944999989122 3960453.873999952804 60441.978100955 2024-05-11T23:28:27.922506+00:00 19994330.282000061125 29000000.004999998957 27870000.046000000089 3955924.016999959946 60441.978112614 2024-05-11T23:28:28.929881+00:00 19994330.288999918848 28999999.990000009537 27869999.984000030905 3954001.037999988068 60441.978124268 2024-05-11T23:28:29.936760+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3954844.004999995232 60441.978135744 2024-05-11T23:28:30.928263+00:00 19994330.284999970347 29000000.005999978632 27870000.020999971777 3958182.020000100136 60441.978147398 2024-05-11T23:28:31.935143+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3957029.055999993812 60441.978158874 2024-05-11T23:28:32.926646+00:00 19994330.289000030607 29000000.007999960333 27869999.986999988556 3957217.997999907006 60441.978170527 2024-05-11T23:28:33.933525+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3955843.063000082970 60441.978182003 2024-05-11T23:28:34.925028+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3955541.962000011932 60441.978193657 2024-05-11T23:28:35.931907+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3955973.893999934196 60441.978205132 2024-05-11T23:28:36.923411+00:00 19994330.287999998778 29000000.013000011444 27870000.013000011444 3953578.024999976158 60441.978216792 2024-05-11T23:28:37.930786+00:00 19994330.287999998778 28999999.998000029474 27869999.955999970436 3950872.000000000000 60441.978228262 2024-05-11T23:28:38.921793+00:00 19994330.285999998450 28999999.982999920845 27870000.046000000089 3957903.087000011932 60441.978239921 2024-05-11T23:28:39.929168+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3956603.995000004768 60441.978251575 2024-05-11T23:28:40.936046+00:00 19994330.286999989301 29000000.005000110716 27869999.985999941826 3956566.953000000212 60441.978263050 2024-05-11T23:28:41.927550+00:00 19994330.285000000149 29000000.008999940008 27870000.021000031382 3956393.948000000790 60441.978274704 2024-05-11T23:28:42.934430+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3954285.037999998778 60441.978286180 2024-05-11T23:28:43.925933+00:00 19994330.288000021130 28999999.991999980062 27869999.976000070572 3952073.077000000048 60441.978297839 2024-05-11T23:28:44.933307+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3950801.959000003058 60441.978309309 2024-05-11T23:28:45.924315+00:00 19994330.287000000477 28999999.981999989599 27869999.990999940783 3953538.020999997854 60441.978320969 2024-05-11T23:28:46.931690+00:00 19994330.285999979824 29000000.014999989420 27869999.981999989599 3954148.975000001024 60441.978332444 2024-05-11T23:28:47.923194+00:00 19994330.285999979824 29000000.013000011444 27870000.053000088781 3954563.973999998998 60441.978344098 2024-05-11T23:28:48.930073+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3958084.997000000905 60441.978355574 2024-05-11T23:28:49.921576+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3952967.931999995839 60441.978367228 2024-05-11T23:28:50.928455+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3955020.056000002194 60441.978378887 2024-05-11T23:28:51.935830+00:00 19994330.287000000477 28999999.993999961764 27869999.973999999464 3951326.973999998998 60441.978390357 2024-05-11T23:28:52.926838+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3952309.008000000846 60441.978402016 2024-05-11T23:28:53.934213+00:00 19994330.286000009626 29000000.006999999285 27870000.033999990672 3956401.082999996841 60441.978413486 2024-05-11T23:28:54.925220+00:00 19994330.285999950022 29000000.026000011712 27869999.932000000030 3953315.907000004780 60441.978425146 2024-05-11T23:28:55.932595+00:00 19994330.287000000477 28999999.959999989718 27870000.032999988645 3947285.982000000775 60441.978436621 2024-05-11T23:28:56.924098+00:00 19994330.284000039101 28999999.989000011235 27869999.943000018597 3956387.050999999046 60441.978448275 2024-05-11T23:28:57.930977+00:00 19994330.290999948978 29000000.016999989748 27870000.065000001341 3951530.900999993086 60441.978459751 2024-05-11T23:28:58.922480+00:00 19994330.287000000477 29000000.013999998569 27870000.021999981254 3955352.138999999035 60441.978471405 2024-05-11T23:28:59.929360+00:00 19994330.288000050932 28999999.977000001818 27869999.976000040770 3950117.969999998808 60441.978483059 2024-05-11T23:29:00.936239+00:00 19994330.288999971002 29000000.021000001580 27870000.001999970526 3952847.096000000834 60441.978494534 2024-05-11T23:29:01.927742+00:00 19994330.284999970347 28999999.977999988943 27869999.963999990374 3955291.877000004053 60441.978506193 2024-05-11T23:29:02.935118+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3953197.004000008106 60441.978517664 2024-05-11T23:29:03.926125+00:00 19994330.284999970347 28999999.986000001431 27870000.055999990553 3953551.010999992024 60441.978529323 2024-05-11T23:29:04.933500+00:00 19994330.289000030607 29000000.013999998569 27870000.000999990851 3952469.998999997973 60441.978540793 2024-05-11T23:29:05.924507+00:00 19994330.286000009626 28999999.998000029474 27869999.987000048161 3953511.995000004768 60441.978552452 2024-05-11T23:29:06.931882+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3952388.958999990951 60441.978563922 2024-05-11T23:29:07.922890+00:00 19994330.287999991328 28999999.987999979407 27870000.050999999046 3950813.089000002015 60441.978575582 2024-05-11T23:29:08.930265+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3956289.924000009894 60441.978587052 2024-05-11T23:29:09.921272+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3957661.998999997973 60441.978598711 2024-05-11T23:29:10.928647+00:00 19994330.284000039101 29000000.013000011444 27869999.958999991417 3948007.138999999035 60441.978610371 2024-05-11T23:29:11.936021+00:00 19994330.286999940872 28999999.984000030905 27869999.977999929339 3953061.891000003088 60441.978621840 2024-05-11T23:29:12.927029+00:00 19994330.289000030607 29000000.034999970347 27870000.001000050455 3951676.057999997865 60441.978633500 2024-05-11T23:29:13.934405+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3954163.023999989033 60441.978644970 2024-05-11T23:29:14.925411+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3950649.881000012159 60441.978656630 2024-05-11T23:29:15.932787+00:00 19994330.287999991328 29000000.011999960989 27870000.004000071436 3955909.088999987114 60441.978668105 2024-05-11T23:29:16.924291+00:00 19994330.284999970347 28999999.995999928564 27869999.916000008583 3949691.017000020016 60441.978679759 2024-05-11T23:29:17.931169+00:00 19994330.286000009626 29000000.009000059217 27870000.084999918938 3951890.898000001907 60441.978691235 2024-05-11T23:29:18.922673+00:00 19994330.289000030607 28999999.960000038147 27869999.983000040054 3951581.044999986887 60441.978702888 2024-05-11T23:29:19.929551+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3951654.030999987852 60441.978714364 2024-05-11T23:29:20.921055+00:00 19994330.289000030607 28999999.992999911308 27869999.952000018209 3950051.925999999046 60441.978726018 2024-05-11T23:29:21.927934+00:00 19994330.288999918848 28999999.989000078291 27870000.026000019163 3951389.112000017893 60441.978737677 2024-05-11T23:29:22.935309+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3951231.905999987852 60441.978749147 2024-05-11T23:29:23.926316+00:00 19994330.287000060081 29000000.049000021070 27870000.065999981016 3946706.965000004042 60441.978760807 2024-05-11T23:29:24.933692+00:00 19994330.281000021845 28999999.998000029474 27870000.000999931246 3953729.053999990225 60441.978772277 2024-05-11T23:29:25.924699+00:00 19994330.289999961853 28999999.972999930382 27869999.995000001043 3951868.974000006914 60441.978783936 2024-05-11T23:29:26.932074+00:00 19994330.286999940872 29000000.001000050455 27870000.014000058174 3952577.997000008821 60441.978795412 2024-05-11T23:29:27.923577+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3953234.043000013102 60441.978807066 2024-05-11T23:29:28.930456+00:00 19994330.289999999106 29000000.001000050455 27870000.013000011444 3955823.982999979984 60441.978818535 2024-05-11T23:29:29.921464+00:00 19994330.285000000149 28999999.985000010580 27869999.978000000119 3950609.990999997128 60441.978830195 2024-05-11T23:29:30.928839+00:00 19994330.285999998450 29000000.000000000000 27869999.967999998480 3951420.969000012148 60441.978841849 2024-05-11T23:29:31.935718+00:00 19994330.285000000149 29000000.026000000536 27870000.025000009686 3949506.021999984980 60441.978853324 2024-05-11T23:29:32.927223+00:00 19994330.287999998778 28999999.982999999076 27870000.003999989480 3945273.987000017893 60441.978864978 2024-05-11T23:29:33.934101+00:00 19994330.287000000477 28999999.988000009209 27869999.947000000626 3952294.083000003826 60441.978876454 2024-05-11T23:29:34.925604+00:00 19994330.287000000477 29000000.002000000328 27870000.074000000954 3953675.954999982845 60441.978888113 2024-05-11T23:29:35.932979+00:00 19994330.290999978781 29000000.013999998569 27869999.960999999195 3945908.934000014793 60441.978899583 2024-05-11T23:29:36.923986+00:00 19994330.284000009298 28999999.979999989271 27869999.923999991268 3950631.034999995958 60441.978911237 2024-05-11T23:29:37.930865+00:00 19994330.293999999762 29000000.015000019222 27870000.062000010163 3950340.984999984968 60441.978922713 2024-05-11T23:29:38.922368+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3947511.041000009049 60441.978934372 2024-05-11T23:29:39.929744+00:00 19994330.290000021458 28999999.991999980062 27869999.951999958605 3951345.034999995958 60441.978945842 2024-05-11T23:29:40.920751+00:00 19994330.285999979824 28999999.991999980062 27870000.013000011444 3947932.004999995232 60441.978957501 2024-05-11T23:29:41.928126+00:00 19994330.287000030279 29000000.002000030130 27870000.019999980927 3948396.953999996185 60441.978969155 2024-05-11T23:29:42.935005+00:00 19994330.290999948978 29000000.002999961376 27869999.969000041485 3950477.067000002135 60441.978980631 2024-05-11T23:29:43.926509+00:00 19994330.284000039101 28999999.976000010967 27870000.009999990463 3953678.969999998808 60441.978992285 2024-05-11T23:29:44.933388+00:00 19994330.286000009626 29000000.017000019550 27869999.942999958992 3945833.908000022173 60441.979003760 2024-05-11T23:29:45.924891+00:00 19994330.287000000477 29000000.005999978632 27870000.090000029653 3952497.113999993075 60441.979015420 2024-05-11T23:29:46.932266+00:00 19994330.287999991328 28999999.994000021368 27869999.934999998659 3952673.013999999035 60441.979026890 2024-05-11T23:29:47.923273+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3955594.951000005007 60441.979038549 2024-05-11T23:29:48.930648+00:00 19994330.285999950022 29000000.032000061125 27870000.049000021070 3947890.060999989975 60441.979050019 2024-05-11T23:29:49.921656+00:00 19994330.288000050932 28999999.970999959856 27869999.916000008583 3951397.972000002861 60441.979061679 2024-05-11T23:29:50.929031+00:00 19994330.289999961853 29000000.019999980927 27870000.056999921799 3957245.991999983788 60441.979073149 2024-05-11T23:29:51.920038+00:00 19994330.285000029951 28999999.998999949545 27870000.016000028700 3954144.045000017155 60441.979084808 2024-05-11T23:29:52.927413+00:00 19994330.283999979496 28999999.987000111490 27869999.975000020117 3951369.949000000954 60441.979096462 2024-05-11T23:29:53.934292+00:00 19994330.287000000477 29000000.010999921709 27870000.062999960035 3950112.010999978054 60441.979107937 2024-05-11T23:29:54.925796+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3954502.996000051033 60441.979119597 2024-05-11T23:29:55.933171+00:00 19994330.284999970347 29000000.014000058174 27869999.940000060946 3949786.019999980927 60441.979131067 2024-05-11T23:29:56.924178+00:00 19994330.290000081062 28999999.977999929339 27870000.003999948502 3952729.903999983799 60441.979142726 2024-05-11T23:29:57.931553+00:00 19994330.288999918848 28999999.996999979019 27870000.055999990553 3951170.110000013839 60441.979154197 2024-05-11T23:29:58.922561+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3953034.917999982834 60441.979165856 2024-05-11T23:29:59.929936+00:00 19994330.284999970347 29000000.012000080198 27869999.973999980837 3953439.074999988079 60441.979177332 2024-05-11T23:30:00.921439+00:00 19994330.287000060081 29000000.016999959946 27870000.055000070482 3952206.913000047207 60441.979188985 2024-05-11T23:30:01.928318+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3951835.017999947071 60441.979200644 2024-05-11T23:30:02.935693+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3952912.983000040054 60441.979212115 2024-05-11T23:30:03.926700+00:00 19994330.291000008583 29000000.024999979883 27870000.007999900728 3949408.025999962818 60441.979223774 2024-05-11T23:30:04.934076+00:00 19994330.286000009626 28999999.986000061035 27869999.989000078291 3951434.082000017166 60441.979235250 2024-05-11T23:30:05.925579+00:00 19994330.286999940872 29000000.020999908447 27870000.006999969482 3952508.897000014782 60441.979246903 2024-05-11T23:30:06.932458+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3950341.032999991905 60441.979258379 2024-05-11T23:30:07.923961+00:00 19994330.285999890417 28999999.965999998152 27869999.985000010580 3950525.906000018120 60441.979270033 2024-05-11T23:30:08.930841+00:00 19994330.287000060081 29000000.028000000864 27870000.034000001848 3954241.079999982845 60441.979281508 2024-05-11T23:30:09.922344+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3947784.036000012886 60441.979293168 2024-05-11T23:30:10.929719+00:00 19994330.289999961853 28999999.999000001699 27869999.993000000715 3957346.911000012886 60441.979304638 2024-05-11T23:30:11.920726+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3956506.037999988068 60441.979316297 2024-05-11T23:30:12.928100+00:00 19994330.285000089556 28999999.960999999195 27869999.934999998659 3950820.009999989998 60441.979327951 2024-05-11T23:30:13.934981+00:00 19994330.285999890417 28999999.993999991566 27870000.005999978632 3954117.071999967098 60441.979339427 2024-05-11T23:30:14.926484+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3951225.969000041019 60441.979351080 2024-05-11T23:30:15.933363+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3953240.948000013828 60441.979362556 2024-05-11T23:30:16.924866+00:00 19994330.286999940872 28999999.987999979407 27869999.970000028610 3950144.089999973774 60441.979374210 2024-05-11T23:30:17.931745+00:00 19994330.289000030607 28999999.989000018686 27869999.944000009447 3950661.819999992847 60441.979385686 2024-05-11T23:30:18.923248+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3953412.064000010025 60441.979397345 2024-05-11T23:30:19.930623+00:00 19994330.286999940872 29000000.020999971777 27870000.085000038147 3957608.173999965191 60441.979408815 2024-05-11T23:30:20.921631+00:00 19994330.285000089556 28999999.982999980450 27869999.958999991417 3949677.890000044834 60441.979420475 2024-05-11T23:30:21.929006+00:00 19994330.285999890417 29000000.008999999613 27870000.060999989510 3951695.959999979008 60441.979431944 2024-05-11T23:30:22.920013+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3954887.022000014782 60441.979443604 2024-05-11T23:30:23.927388+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3953826.978999971878 60441.979455258 2024-05-11T23:30:24.934268+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3949654.948000013828 60441.979466734 2024-05-11T23:30:25.925771+00:00 19994330.287999998778 28999999.995000060648 27870000.026999950409 3950032.158999979030 60441.979478387 2024-05-11T23:30:26.932650+00:00 19994330.283999990672 28999999.995999928564 27869999.941999968141 3954429.910000026226 60441.979489863 2024-05-11T23:30:27.924153+00:00 19994330.290000010282 29000000.034000039101 27870000.078000068665 3952286.910000026226 60441.979501517 2024-05-11T23:30:28.931032+00:00 19994330.285000000149 28999999.975999951363 27870000.003999948502 3955830.067999958992 60441.979512992 2024-05-11T23:30:29.922536+00:00 19994330.289000000805 29000000.002000089735 27869999.943000078201 3952416.984000027180 60441.979524652 2024-05-11T23:30:30.929911+00:00 19994330.284000009298 29000000.003999948502 27870000.021999958903 3954021.976000010967 60441.979536122 2024-05-11T23:30:31.920918+00:00 19994330.291999999434 28999999.991000059992 27870000.009000059217 3953532.084999979008 60441.979547781 2024-05-11T23:30:32.928293+00:00 19994330.283999979496 29000000.023999929428 27869999.933999899775 3959064.949000000954 60441.979559251 2024-05-11T23:30:33.919300+00:00 19994330.286000009626 28999999.978000041097 27870000.072000030428 3949364.064999998081 60441.979570910 2024-05-11T23:30:34.926675+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3953953.939999998081 60441.979582570 2024-05-11T23:30:35.934051+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3953617.004999995232 60441.979594040 2024-05-11T23:30:36.925058+00:00 19994330.287000000477 29000000.036000009626 27870000.061999920756 3950047.996999979019 60441.979605699 2024-05-11T23:30:37.932435+00:00 19994330.283999979496 28999999.967000011355 27869999.922999981791 3954553.011000037193 60441.979617170 2024-05-11T23:30:38.923440+00:00 19994330.288999971002 29000000.018999930471 27870000.057000041008 3953533.097999989986 60441.979628829 2024-05-11T23:30:39.930815+00:00 19994330.288000050932 28999999.998000029474 27869999.986000061035 3954580.926999986172 60441.979640305 2024-05-11T23:30:40.922319+00:00 19994330.285999950022 29000000.000000000000 27869999.965999960899 3951138.999000012875 60441.979651958 2024-05-11T23:30:41.929198+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3947837.008000016212 60441.979663434 2024-05-11T23:30:42.920701+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3953474.001999973785 60441.979675088 2024-05-11T23:30:43.927580+00:00 19994330.288000050932 29000000.007999900728 27870000.041000008583 3949120.997000039089 60441.979686747 2024-05-11T23:30:44.934956+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3956624.948999940883 60441.979698217 2024-05-11T23:30:45.925963+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3956242.049000024796 60441.979709877 2024-05-11T23:30:46.933338+00:00 19994330.290000021458 28999999.966000009328 27869999.973999999464 3956719.950999975204 60441.979721352 2024-05-11T23:30:47.924841+00:00 19994330.284999970347 29000000.006000000983 27869999.967000000179 3951520.109000027180 60441.979733006 2024-05-11T23:30:48.931720+00:00 19994330.287000060081 29000000.008999988437 27870000.065000008792 3952487.910000026226 60441.979744482 2024-05-11T23:30:49.923223+00:00 19994330.286999940872 29000000.004000011832 27869999.974999990314 3951537.023999989033 60441.979756135 2024-05-11T23:30:50.930102+00:00 19994330.289000030607 28999999.987000018358 27870000.003000009805 3950123.062999964226 60441.979767611 2024-05-11T23:30:51.921606+00:00 19994330.284000039101 29000000.000000000000 27870000.050999999046 3949978.932000041008 60441.979779265 2024-05-11T23:30:52.928485+00:00 19994330.288999918848 29000000.023999959230 27869999.981999989599 3952168.996999979019 60441.979790741 2024-05-11T23:30:53.919988+00:00 19994330.287000060081 28999999.979000028223 27869999.969000011683 3954474.008000016212 60441.979802394 2024-05-11T23:30:54.926867+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3950316.069000006188 60441.979814054 2024-05-11T23:30:55.934243+00:00 19994330.289000030607 29000000.000000000000 27870000.004999969155 3949730.881999969017 60441.979825524 2024-05-11T23:30:56.925250+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3954064.065000057220 60441.979837183 2024-05-11T23:30:57.932625+00:00 19994330.284000039101 28999999.986000001431 27869999.990000009537 3954836.050999999046 60441.979848659 2024-05-11T23:30:58.924128+00:00 19994330.286999940872 29000000.020999971777 27869999.981999989599 3952141.937999964226 60441.979860312 2024-05-11T23:30:59.931007+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3948796.947000027169 60441.979871788 2024-05-11T23:31:00.922511+00:00 19994330.288999918848 28999999.960999969393 27869999.978000041097 3950357.003999948967 60441.979883448 2024-05-11T23:31:01.929886+00:00 19994330.285000089556 29000000.041000008583 27870000.034999970347 3951635.991999983788 60441.979894917 2024-05-11T23:31:02.920893+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3951463.070000051986 60441.979906572 2024-05-11T23:31:03.927772+00:00 19994330.286000009626 28999999.999000068754 27869999.958000000566 3948139.004999995232 60441.979918047 2024-05-11T23:31:04.919275+00:00 19994330.286999940872 29000000.003999948502 27870000.088999990374 3953422.957999945153 60441.979929707 2024-05-11T23:31:05.926650+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3949531.025000094902 60441.979941360 2024-05-11T23:31:06.933530+00:00 19994330.292000059038 29000000.030000090599 27870000.039000030607 3952305.952999948990 60441.979952836 2024-05-11T23:31:07.925033+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3953467.116999983788 60441.979964490 2024-05-11T23:31:08.931912+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3953444.917999982834 60441.979975965 2024-05-11T23:31:09.923415+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3951794.994000076782 60441.979987619 2024-05-11T23:31:10.930295+00:00 19994330.284999970347 29000000.004999998957 27869999.991000059992 3955504.052999972831 60441.979999095 2024-05-11T23:31:11.921798+00:00 19994330.285000089556 29000000.002000089735 27870000.031999949366 3952871.850000023842 60441.980010754 2024-05-11T23:31:12.929173+00:00 19994330.287999991328 28999999.979999899864 27869999.986000061035 3953004.088999987114 60441.980022224 2024-05-11T23:31:13.920180+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3952048.992999910843 60441.980033884 2024-05-11T23:31:14.927555+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3956585.073000072967 60441.980045354 2024-05-11T23:31:15.918563+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3953059.814000010025 60441.980057013 2024-05-11T23:31:16.925938+00:00 19994330.289000000805 28999999.976000070572 27869999.981999989599 3952850.156999946106 60441.980068672 2024-05-11T23:31:17.933313+00:00 19994330.284000001848 29000000.023999929428 27869999.982999920845 3955663.950999975204 60441.980080143 2024-05-11T23:31:18.924320+00:00 19994330.289000000805 29000000.022000070661 27870000.027000069618 3953341.010000110138 60441.980091796 2024-05-11T23:31:19.931199+00:00 19994330.282999988645 28999999.963999990374 27869999.927999969572 3954364.043999909889 60441.980103272 2024-05-11T23:31:20.922702+00:00 19994330.290000010282 28999999.998999949545 27869999.996999979019 3958126.989000082016 60441.980114931 2024-05-11T23:31:21.930078+00:00 19994330.286999989301 29000000.028000000864 27870000.050000071526 3952688.901999949943 60441.980126401 2024-05-11T23:31:22.921085+00:00 19994330.287000000477 29000000.006999999285 27870000.046999931335 3952267.139000058174 60441.980138061 2024-05-11T23:31:23.928460+00:00 19994330.288000021130 28999999.978999998420 27869999.949000000954 3954570.931999921799 60441.980149531 2024-05-11T23:31:24.919467+00:00 19994330.287999991328 28999999.993000000715 27869999.950000051409 3954447.092000008095 60441.980161190 2024-05-11T23:31:25.926843+00:00 19994330.285000000149 28999999.989999990910 27870000.076999999583 3952747.991000055801 60441.980172850 2024-05-11T23:31:26.934218+00:00 19994330.288000021130 29000000.004999998957 27869999.951000008732 3951070.945999979973 60441.980184320 2024-05-11T23:31:27.925225+00:00 19994330.283999979496 29000000.013999998569 27870000.026999998838 3953715.955999969970 60441.980195979 2024-05-11T23:31:28.932600+00:00 19994330.287000000477 28999999.981999989599 27869999.969000000507 3954063.003999948967 60441.980207455 2024-05-11T23:31:29.924103+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3946983.087000011932 60441.980219109 2024-05-11T23:31:30.930982+00:00 19994330.291999999434 29000000.018000010401 27870000.030000001192 3950196.932000041008 60441.980230584 2024-05-11T23:31:31.922486+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3949261.968999981880 60441.980242238 2024-05-11T23:31:32.929365+00:00 19994330.286000009626 28999999.987999979407 27870000.018000010401 3950066.087000011932 60441.980253714 2024-05-11T23:31:33.920868+00:00 19994330.287000000477 29000000.003000020981 27869999.986000031233 3951193.898000001907 60441.980265373 2024-05-11T23:31:34.928243+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3956511.965999960899 60441.980276843 2024-05-11T23:31:35.919251+00:00 19994330.286000009626 28999999.992000039667 27869999.999000009149 3953235.109000086784 60441.980288503 2024-05-11T23:31:36.926626+00:00 19994330.287000000477 29000000.000999990851 27870000.022000011057 3950819.942999958992 60441.980300162 2024-05-11T23:31:37.934001+00:00 19994330.291999999434 29000000.005999978632 27869999.995999988168 3952583.034999967087 60441.980311632 2024-05-11T23:31:38.925008+00:00 19994330.284999970347 28999999.990000009537 27869999.940000001341 3958821.995000004768 60441.980323291 2024-05-11T23:31:39.932383+00:00 19994330.286000009626 29000000.017000019550 27870000.072999950498 3954240.059000014793 60441.980334762 2024-05-11T23:31:40.923391+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3953036.914000033867 60441.980346421 2024-05-11T23:31:41.930766+00:00 19994330.287000000477 29000000.015999909490 27870000.001000050455 3953870.080999969970 60441.980357891 2024-05-11T23:31:42.921773+00:00 19994330.285000029951 28999999.988000039011 27870000.011999960989 3951574.985000013839 60441.980369550 2024-05-11T23:31:43.929148+00:00 19994330.286999940872 29000000.009000059217 27870000.017000019550 3953987.929999948014 60441.980381020 2024-05-11T23:31:44.920155+00:00 19994330.292000059038 28999999.997999910265 27869999.988000039011 3953945.025000094902 60441.980392680 2024-05-11T23:31:45.927530+00:00 19994330.284000039101 29000000.028000000864 27870000.013999938965 3956718.021999955177 60441.980404155 2024-05-11T23:31:46.919034+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3949514.011000037193 60441.980415809 2024-05-11T23:31:47.925913+00:00 19994330.285000089556 28999999.981000069529 27869999.994000080973 3960467.942999958992 60441.980427469 2024-05-11T23:31:48.933288+00:00 19994330.284999970347 29000000.039000030607 27869999.991999980062 3951240.062000035774 60441.980438938 2024-05-11T23:31:49.924295+00:00 19994330.286999940872 28999999.992999911308 27870000.100999951363 3952551.032999991905 60441.980450598 2024-05-11T23:31:50.931671+00:00 19994330.289000030607 28999999.968999978155 27869999.860000010580 3954069.861999989022 60441.980462068 2024-05-11T23:31:51.922678+00:00 19994330.289000030607 29000000.022000070661 27870000.050000071526 3953770.046999930870 60441.980473727 2024-05-11T23:31:52.930053+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3952843.918000102043 60441.980485198 2024-05-11T23:31:53.921060+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3950660.069000006188 60441.980496857 2024-05-11T23:31:54.928435+00:00 19994330.285999890417 29000000.006999969482 27870000.039999961853 3952234.033999919891 60441.980508333 2024-05-11T23:31:55.919938+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3948633.019999980927 60441.980519986 2024-05-11T23:31:56.926818+00:00 19994330.286000009626 29000000.004000071436 27870000.033999919891 3955219.937000035774 60441.980531462 2024-05-11T23:31:57.918321+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3957547.118999958038 60441.980543122 2024-05-11T23:31:58.925696+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3950733.876000047196 60441.980554775 2024-05-11T23:31:59.932575+00:00 19994330.286000009626 28999999.988999988884 27870000.037000060081 3948597.082000017166 60441.980566251 2024-05-11T23:32:00.924078+00:00 19994330.289000030607 29000000.043000001460 27869999.996999979019 3954284.064999938011 60441.980577905 2024-05-11T23:32:01.930957+00:00 19994330.287999991328 28999999.964000001550 27869999.965999960899 3953113.904000043869 60441.980589380 2024-05-11T23:32:02.922461+00:00 19994330.286000009626 28999999.999000001699 27869999.975999951363 3958400.019000052940 60441.980601040 2024-05-11T23:32:03.929836+00:00 19994330.284999970347 28999999.981999989599 27870000.002999998629 3955852.908999919891 60441.980612510 2024-05-11T23:32:04.920843+00:00 19994330.286999940872 29000000.038000021130 27870000.022999990731 3951469.113000034820 60441.980624169 2024-05-11T23:32:05.928219+00:00 19994330.287999991328 28999999.974000010639 27869999.966000009328 3952190.975999950897 60441.980635639 2024-05-11T23:32:06.919226+00:00 19994330.288000110537 29000000.007999990135 27870000.050000000745 3948246.946000099182 60441.980647299 2024-05-11T23:32:07.926601+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3953216.049999951851 60441.980658952 2024-05-11T23:32:08.933480+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3952770.026999949943 60441.980670428 2024-05-11T23:32:09.924983+00:00 19994330.285999998450 29000000.030000030994 27869999.982999980450 3955347.100000023842 60441.980682088 2024-05-11T23:32:10.932358+00:00 19994330.285999998450 28999999.986999988556 27870000.006000008434 3951534.835999966133 60441.980693557 2024-05-11T23:32:11.923365+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3948688.038000106812 60441.980705217 2024-05-11T23:32:12.930741+00:00 19994330.290999989957 28999999.981000009924 27869999.958999961615 3955691.012999891769 60441.980716693 2024-05-11T23:32:13.922244+00:00 19994330.289000000805 29000000.000000000000 27869999.987000048161 3955082.970000029076 60441.980728346 2024-05-11T23:32:14.929123+00:00 19994330.283999990672 29000000.000999990851 27870000.029999971390 3950910.029000043869 60441.980739822 2024-05-11T23:32:15.920627+00:00 19994330.287999998778 29000000.019999980927 27870000.010999981314 3954577.937999964226 60441.980751476 2024-05-11T23:32:16.927506+00:00 19994330.284000009298 28999999.985000070184 27869999.962999999523 3954946.998000026215 60441.980762952 2024-05-11T23:32:17.919009+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3956282.118000030983 60441.980774611 2024-05-11T23:32:18.926384+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3956849.946999907028 60441.980786265 2024-05-11T23:32:19.933263+00:00 19994330.287999991328 29000000.007999900728 27869999.976000010967 3954403.017000079155 60441.980797741 2024-05-11T23:32:20.924766+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3949677.917999982834 60441.980809400 2024-05-11T23:32:21.932141+00:00 19994330.286000009626 28999999.992000099272 27870000.012000020593 3953295.016000031959 60441.980820870 2024-05-11T23:32:22.923149+00:00 19994330.286999970675 29000000.002999901772 27870000.015999909490 3952002.023999928962 60441.980832529 2024-05-11T23:32:23.930524+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3955938.966000080109 60441.980843999 2024-05-11T23:32:24.921531+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3952795.089999914169 60441.980855659 2024-05-11T23:32:25.928906+00:00 19994330.286000009626 29000000.014000058174 27869999.961999889463 3954922.991000055801 60441.980867129 2024-05-11T23:32:26.919913+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3949499.958999990951 60441.980878788 2024-05-11T23:32:27.927288+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3950655.014999986161 60441.980890258 2024-05-11T23:32:28.918296+00:00 19994330.286000009626 29000000.018999930471 27870000.044999960810 3952833.967000008095 60441.980901917 2024-05-11T23:32:29.925671+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3949286.131999969017 60441.980913571 2024-05-11T23:32:30.932550+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3947385.790000081062 60441.980925047 2024-05-11T23:32:31.924053+00:00 19994330.286000009626 28999999.994000080973 27869999.934000018984 3950385.101999998093 60441.980936706 2024-05-11T23:32:32.931429+00:00 19994330.285999950022 28999999.991999980062 27870000.068000078201 3950884.977999926079 60441.980948176 2024-05-11T23:32:33.922436+00:00 19994330.286000009626 29000000.021999958903 27869999.940999981016 3955346.973000050057 60441.980959836 2024-05-11T23:32:34.929811+00:00 19994330.289000030607 28999999.999000068754 27870000.037999991328 3949143.001999973785 60441.980971306 2024-05-11T23:32:35.920818+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3956354.029000043869 60441.980982965 2024-05-11T23:32:36.928193+00:00 19994330.287999991328 28999999.963999990374 27870000.069000009447 3951277.000999927986 60441.980994441 2024-05-11T23:32:37.919696+00:00 19994330.284999970347 29000000.013000000268 27869999.985999941826 3952212.019000052940 60441.981006095 2024-05-11T23:32:38.926576+00:00 19994330.287000060081 29000000.000999998301 27869999.948000069708 3952485.044000030030 60441.981017570 2024-05-11T23:32:39.918079+00:00 19994330.286000009626 29000000.000000011176 27870000.066999908537 3956190.979999899864 60441.981029230 2024-05-11T23:32:40.925454+00:00 19994330.287999991328 29000000.011999990791 27869999.978000041097 3955653.877000092994 60441.981040883 2024-05-11T23:32:41.932333+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3952319.046999930870 60441.981052359 2024-05-11T23:32:42.923837+00:00 19994330.286000009626 28999999.997999999672 27869999.951000001281 3954022.955000042915 60441.981064013 2024-05-11T23:32:43.930716+00:00 19994330.288999918848 28999999.989000018686 27869999.986999999732 3953283.100000023842 60441.981075488 2024-05-11T23:32:44.922219+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3952119.962999939919 60441.981087143 2024-05-11T23:32:45.929098+00:00 19994330.286000009626 29000000.004000011832 27869999.987999990582 3948601.970999956131 60441.981098618 2024-05-11T23:32:46.920601+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3955204.058000088204 60441.981110272 2024-05-11T23:32:47.927481+00:00 19994330.289000030607 29000000.007999960333 27869999.974999990314 3951327.133000016212 60441.981121748 2024-05-11T23:32:48.918984+00:00 19994330.287999991328 28999999.989000018686 27869999.942999988794 3956178.847000002861 60441.981133407 2024-05-11T23:32:49.926359+00:00 19994330.284000039101 29000000.012000020593 27870000.025000009686 3951522.977999926079 60441.981144877 2024-05-11T23:32:50.917366+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3953520.041000009049 60441.981156536 2024-05-11T23:32:51.924741+00:00 19994330.287999991328 29000000.010999981314 27869999.987999979407 3955282.884000062943 60441.981168190 2024-05-11T23:32:52.931621+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3954577.166999936104 60441.981179666 2024-05-11T23:32:53.923124+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3953725.019000052940 60441.981191319 2024-05-11T23:32:54.930003+00:00 19994330.286000009626 28999999.975000020117 27870000.030000030994 3951742.031000018120 60441.981202795 2024-05-11T23:32:55.921506+00:00 19994330.286999940872 29000000.008999940008 27869999.964999970049 3949332.859999895096 60441.981214454 2024-05-11T23:32:56.928881+00:00 19994330.287000060081 29000000.007000088692 27870000.012000020593 3947696.034000039101 60441.981225925 2024-05-11T23:32:57.919888+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3952275.019000052940 60441.981237584 2024-05-11T23:32:58.927264+00:00 19994330.285999890417 29000000.006999969482 27869999.984999950975 3951521.038999915123 60441.981249054 2024-05-11T23:32:59.918271+00:00 19994330.285000089556 28999999.998000029474 27869999.989000018686 3951389.924000024796 60441.981260714 2024-05-11T23:33:00.925646+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3951578.958000063896 60441.981272373 2024-05-11T23:33:01.933021+00:00 19994330.288999918848 29000000.019000049680 27869999.988999959081 3952108.029999970924 60441.981283843 2024-05-11T23:33:02.924029+00:00 19994330.287000060081 28999999.996999979019 27870000.004000071436 3953053.088999987114 60441.981295502 2024-05-11T23:33:03.931404+00:00 19994330.285999998450 29000000.003999948502 27870000.015999909490 3952985.955000042915 60441.981306972 2024-05-11T23:33:04.922411+00:00 19994330.291000001132 29000000.008000019938 27870000.037000060081 3951397.031999946106 60441.981318632 2024-05-11T23:33:05.929786+00:00 19994330.285000000149 28999999.998000029474 27869999.953999999911 3950388.957000017166 60441.981330102 2024-05-11T23:33:06.920793+00:00 19994330.287999998778 28999999.983999971300 27870000.044999960810 3953700.983000040054 60441.981341761 2024-05-11T23:33:07.928168+00:00 19994330.283999990672 28999999.990000009537 27869999.951000090688 3950822.023999928962 60441.981353231 2024-05-11T23:33:08.919176+00:00 19994330.287999998778 28999999.990000009537 27869999.987999919802 3953613.998000026215 60441.981364890 2024-05-11T23:33:09.926551+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3951573.087000011932 60441.981376361 2024-05-11T23:33:10.917557+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3950940.861999989022 60441.981388020 2024-05-11T23:33:11.924933+00:00 19994330.289999991655 29000000.006000038236 27869999.939000010490 3950345.128000020981 60441.981399680 2024-05-11T23:33:12.932308+00:00 19994330.285999979824 28999999.991999998689 27870000.052999969572 3948889.927000000142 60441.981411150 2024-05-11T23:33:13.923316+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3949181.937999999151 60441.981422809 2024-05-11T23:33:14.930691+00:00 19994330.288000021130 28999999.980999998748 27869999.981000069529 3949513.051000000909 60441.981434279 2024-05-11T23:33:15.921698+00:00 19994330.284000009298 29000000.050000000745 27869999.990999940783 3949885.005999999121 60441.981445938 2024-05-11T23:33:16.929073+00:00 19994330.289000000805 28999999.960999999195 27870000.014000058174 3952580.982999999076 60441.981457414 2024-05-11T23:33:17.920576+00:00 19994330.285999950022 29000000.018000010401 27870000.026000019163 3948525.030000001192 60441.981469068 2024-05-11T23:33:18.927456+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3950843.876000002027 60441.981480544 2024-05-11T23:33:19.918959+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3951146.166999998968 60441.981492197 2024-05-11T23:33:20.925838+00:00 19994330.287999991328 29000000.010999981314 27870000.015999998897 3947674.857000000775 60441.981503673 2024-05-11T23:33:21.917341+00:00 19994330.286000009626 28999999.991999980062 27869999.975000001490 3950355.107000000775 60441.981515332 2024-05-11T23:33:22.924717+00:00 19994330.283999979496 28999999.968000050634 27869999.964000001550 3947048.984999998938 60441.981526986 2024-05-11T23:33:23.931595+00:00 19994330.289000030607 29000000.039999961853 27870000.059999998659 3950449.964999996126 60441.981538462 2024-05-11T23:33:24.923099+00:00 19994330.288999971002 28999999.995999988168 27870000.019000008702 3948236.046999997925 60441.981550116 2024-05-11T23:33:25.929978+00:00 19994330.287000000477 28999999.984000030905 27869999.974999990314 3948150.922999999952 60441.981561591 2024-05-11T23:33:26.921481+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3951595.113000005018 60441.981573245 2024-05-11T23:33:27.928361+00:00 19994330.288999971002 29000000.005999978632 27870000.002999991179 3952848.914999999106 60441.981584721 2024-05-11T23:33:28.919864+00:00 19994330.286000009626 28999999.997999969870 27869999.969000011683 3953100.061000003945 60441.981596380 2024-05-11T23:33:29.927239+00:00 19994330.284000039101 28999999.990000009537 27869999.961999978870 3953487.952999994159 60441.981607850 2024-05-11T23:33:30.918246+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3952640.979000002146 60441.981619509 2024-05-11T23:33:31.925621+00:00 19994330.284000039101 29000000.006000038236 27870000.024999979883 3950232.922999992967 60441.981630985 2024-05-11T23:33:32.917125+00:00 19994330.294000029564 29000000.014999989420 27870000.000000000000 3957196.109000011813 60441.981642639 2024-05-11T23:33:33.924003+00:00 19994330.284999970347 29000000.019999980927 27870000.102000001818 3951354.975999996066 60441.981654298 2024-05-11T23:33:34.931378+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3948320.025999993086 60441.981665768 2024-05-11T23:33:35.922386+00:00 19994330.286999940872 29000000.006000038236 27870000.013999998569 3953429.020999997854 60441.981677428 2024-05-11T23:33:36.929761+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3950821.009000002872 60441.981688898 2024-05-11T23:33:37.920768+00:00 19994330.286000009626 29000000.005999919027 27869999.971000019461 3951582.945000008214 60441.981700557 2024-05-11T23:33:38.928144+00:00 19994330.286999940872 29000000.024000048637 27870000.020999971777 3946087.983999996912 60441.981712033 2024-05-11T23:33:39.919647+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3951574.112000002991 60441.981723687 2024-05-11T23:33:40.926525+00:00 19994330.292999979109 28999999.975000020117 27869999.937000039965 3953317.986999989022 60441.981735162 2024-05-11T23:33:41.918029+00:00 19994330.281999949366 29000000.018000010401 27870000.031999949366 3951156.888000010978 60441.981746822 2024-05-11T23:33:42.925404+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3948510.947999998927 60441.981758292 2024-05-11T23:33:43.916412+00:00 19994330.286000009626 28999999.983999971300 27869999.960000038147 3952852.214000002015 60441.981769951 2024-05-11T23:33:44.923787+00:00 19994330.284999970347 29000000.011000040919 27870000.059000018984 3949613.941000000108 60441.981781605 2024-05-11T23:33:45.930666+00:00 19994330.286000009626 28999999.967000011355 27869999.970999959856 3949709.035999997985 60441.981793080 2024-05-11T23:33:46.922169+00:00 19994330.289999961853 29000000.036999940872 27870000.059000018984 3950436.939999998081 60441.981804734 2024-05-11T23:33:47.929049+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3948962.974000006914 60441.981816210 2024-05-11T23:33:48.920552+00:00 19994330.285000089556 29000000.003000020981 27870000.016999959946 3951229.949000000954 60441.981827864 2024-05-11T23:33:49.927431+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3954104.990999997128 60441.981839339 2024-05-11T23:33:50.918934+00:00 19994330.286000009626 29000000.011999990791 27870000.034000039101 3949131.018999993801 60441.981850999 2024-05-11T23:33:51.926309+00:00 19994330.287000060081 28999999.988000009209 27869999.949000000954 3951743.083999990951 60441.981862469 2024-05-11T23:33:52.917316+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3953502.015000015032 60441.981874128 2024-05-11T23:33:53.924692+00:00 19994330.292999979109 28999999.997999981046 27870000.044000029564 3953560.854000002146 60441.981885782 2024-05-11T23:33:54.931570+00:00 19994330.286999940872 29000000.003000020981 27869999.927999969572 3949513.050999999046 60441.981897258 2024-05-11T23:33:55.923074+00:00 19994330.283000111580 29000000.021999981254 27870000.090000029653 3950371.101999998093 60441.981908911 2024-05-11T23:33:56.929953+00:00 19994330.286999940872 28999999.997000008821 27869999.960000038147 3949545.960999995004 60441.981920387 2024-05-11T23:33:57.921456+00:00 19994330.285999998450 28999999.965999990702 27869999.985999941826 3952278.974999994040 60441.981932047 2024-05-11T23:33:58.928833+00:00 19994330.285999998450 29000000.005999978632 27869999.993000030518 3950497.000000000000 60441.981943517 2024-05-11T23:33:59.919839+00:00 19994330.287999998778 29000000.012000020593 27870000.032999999821 3952057.004999995232 60441.981955176 2024-05-11T23:34:00.927214+00:00 19994330.290000010282 29000000.001999970526 27869999.943999998271 3952247.973000019789 60441.981966646 2024-05-11T23:34:01.918221+00:00 19994330.285999998450 29000000.024000048637 27870000.059999998659 3947682.024999976158 60441.981978306 2024-05-11T23:34:02.925597+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3952800.023000001907 60441.981989776 2024-05-11T23:34:03.916603+00:00 19994330.290000010282 28999999.995999988168 27869999.996000010520 3949496.013000010978 60441.982001435 2024-05-11T23:34:04.923978+00:00 19994330.282999988645 28999999.991000000387 27870000.021000001580 3949287.902999997139 60441.982013094 2024-05-11T23:34:05.931354+00:00 19994330.289000000805 29000000.032000008970 27869999.949000000954 3948752.034999995958 60441.982024564 2024-05-11T23:34:06.922361+00:00 19994330.285000000149 29000000.004999998957 27870000.056999981403 3947622.958999990951 60441.982036224 2024-05-11T23:34:07.929736+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3953213.105000019073 60441.982047694 2024-05-11T23:34:08.920743+00:00 19994330.288000021130 28999999.985999941826 27869999.954999979585 3950071.951999992132 60441.982059353 2024-05-11T23:34:09.928119+00:00 19994330.289999991655 29000000.011000040919 27870000.074999991804 3950782.076999992132 60441.982070823 2024-05-11T23:34:10.919126+00:00 19994330.285000029951 29000000.026999950409 27869999.975000020117 3950955.921000003815 60441.982082482 2024-05-11T23:34:11.926501+00:00 19994330.287000000477 28999999.996000051498 27869999.987999979407 3949887.060000001919 60441.982093953 2024-05-11T23:34:12.917508+00:00 19994330.282999988645 29000000.016999959946 27870000.069999989122 3949849.000000000000 60441.982105612 2024-05-11T23:34:13.924883+00:00 19994330.288999971002 28999999.968999978155 27869999.936000049114 3954335.946000009775 60441.982117088 2024-05-11T23:34:14.916386+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3947037.963999987114 60441.982128741 2024-05-11T23:34:15.923266+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3952109.055999993812 60441.982140401 2024-05-11T23:34:16.930641+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3951527.011000006925 60441.982151877 2024-05-11T23:34:17.922144+00:00 19994330.287999991328 28999999.972999930382 27869999.963000059128 3947321.962000011932 60441.982163530 2024-05-11T23:34:18.929023+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3949461.046999990940 60441.982175006 2024-05-11T23:34:19.920526+00:00 19994330.288000050932 28999999.993000030518 27869999.981999989599 3948185.982000023127 60441.982186660 2024-05-11T23:34:20.927406+00:00 19994330.285999950022 29000000.011000040919 27869999.982999920845 3948911.927999972831 60441.982198135 2024-05-11T23:34:21.918909+00:00 19994330.287999991328 28999999.992999911308 27870000.008000019938 3950918.114000021946 60441.982209795 2024-05-11T23:34:22.926284+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3951204.870000004768 60441.982221265 2024-05-11T23:34:23.917291+00:00 19994330.287000000477 29000000.006999969482 27869999.998000029474 3950628.138999999035 60441.982232925 2024-05-11T23:34:24.924666+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3948886.822999954224 60441.982244394 2024-05-11T23:34:25.915674+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3949049.068000019062 60441.982256054 2024-05-11T23:34:26.923049+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3951068.007000029087 60441.982267713 2024-05-11T23:34:27.930424+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3947164.015999972820 60441.982279183 2024-05-11T23:34:28.921431+00:00 19994330.286000009626 28999999.974000010639 27869999.969999909401 3948675.016000031959 60441.982290843 2024-05-11T23:34:29.928806+00:00 19994330.288999918848 29000000.010999988765 27870000.008000019938 3950737.041999996174 60441.982302318 2024-05-11T23:34:30.920309+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3948542.958999990951 60441.982313972 2024-05-11T23:34:31.927189+00:00 19994330.287999991328 29000000.015000019222 27870000.029999971390 3943088.995999991894 60441.982325448 2024-05-11T23:34:32.918692+00:00 19994330.287000060081 28999999.974999990314 27869999.958000060171 3952375.065999985207 60441.982337101 2024-05-11T23:34:33.925571+00:00 19994330.286999940872 29000000.016999989748 27870000.041999939829 3947741.835000038147 60441.982348577 2024-05-11T23:34:34.917075+00:00 19994330.282999988645 29000000.004000011832 27869999.975000020117 3952435.150999962818 60441.982360231 2024-05-11T23:34:35.923954+00:00 19994330.289000030607 29000000.017999980599 27870000.004000071436 3954707.924000024796 60441.982371890 2024-05-11T23:34:36.931329+00:00 19994330.287000060081 28999999.972999989986 27870000.016999959946 3951518.064000010025 60441.982383366 2024-05-11T23:34:37.922832+00:00 19994330.286999940872 28999999.995000001043 27869999.918999999762 3952957.964999973774 60441.982395020 2024-05-11T23:34:38.929711+00:00 19994330.289000030607 28999999.998000029474 27870000.039999999106 3949445.981000006199 60441.982406496 2024-05-11T23:34:39.921214+00:00 19994330.286999940872 29000000.000999990851 27870000.019999999553 3950204.995000004768 60441.982418149 2024-05-11T23:34:40.928094+00:00 19994330.287000060081 29000000.013999998569 27870000.003999989480 3948818.973999977112 60441.982429625 2024-05-11T23:34:41.919597+00:00 19994330.284000039101 28999999.993000030518 27870000.004000011832 3950943.115999997128 60441.982441279 2024-05-11T23:34:42.926475+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3953108.916000009049 60441.982452754 2024-05-11T23:34:43.917979+00:00 19994330.288999918848 28999999.986999988556 27870000.025999989361 3949459.976000010967 60441.982464414 2024-05-11T23:34:44.925355+00:00 19994330.285000089556 29000000.000000059605 27870000.018999990076 3951919.969999969006 60441.982475884 2024-05-11T23:34:45.916362+00:00 19994330.291000008583 29000000.013999938965 27869999.978000018746 3949334.072000027169 60441.982487543 2024-05-11T23:34:46.923737+00:00 19994330.286999940872 29000000.008000019938 27870000.027000010014 3953271.061999977101 60441.982499197 2024-05-11T23:34:47.930616+00:00 19994330.286000009626 28999999.995999928564 27869999.947999950498 3954266.916999996174 60441.982510673 2024-05-11T23:34:48.922119+00:00 19994330.286000009626 28999999.993000030518 27870000.015000049025 3949108.006000041962 60441.982522327 2024-05-11T23:34:49.928999+00:00 19994330.284999970347 28999999.990000009537 27870000.011999960989 3951791.991999983788 60441.982533802 2024-05-11T23:34:50.920502+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3955316.023999989033 60441.982545456 2024-05-11T23:34:51.927381+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3945170.985000013839 60441.982556932 2024-05-11T23:34:52.918884+00:00 19994330.289999999106 29000000.022000070661 27870000.008999999613 3950966.005999981891 60441.982568585 2024-05-11T23:34:53.925763+00:00 19994330.285999991000 29000000.003999948502 27870000.022999998182 3949974.041000009049 60441.982580061 2024-05-11T23:34:54.917266+00:00 19994330.286000009626 28999999.986999988556 27870000.030000030994 3950888.976999998093 60441.982591720 2024-05-11T23:34:55.924642+00:00 19994330.285999998450 29000000.019000049680 27869999.967999991030 3946301.924000024796 60441.982603190 2024-05-11T23:34:56.915649+00:00 19994330.287999998778 29000000.010999921709 27870000.001000050455 3946229.092000008095 60441.982614850 2024-05-11T23:34:57.923024+00:00 19994330.285999979824 28999999.984000090510 27869999.972999930382 3950323.947999954224 60441.982626503 2024-05-11T23:34:58.929903+00:00 19994330.285000000149 28999999.960999969393 27869999.957000020891 3946858.071000040043 60441.982637979 2024-05-11T23:34:59.921407+00:00 19994330.292000029236 29000000.032999988645 27870000.064000010490 3950657.949999988079 60441.982649639 2024-05-11T23:35:00.928781+00:00 19994330.285999979824 29000000.009999990463 27869999.970999959856 3950892.943000019062 60441.982661108 2024-05-11T23:35:01.919789+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3952668.094999969006 60441.982672768 2024-05-11T23:35:02.927164+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3944753.920000017155 60441.982684238 2024-05-11T23:35:03.918171+00:00 19994330.287000000477 29000000.050000000745 27870000.008000019938 3945589.029999970924 60441.982695898 2024-05-11T23:35:04.925547+00:00 19994330.287000000477 28999999.947000000626 27869999.957000020891 3946701.907999991905 60441.982707367 2024-05-11T23:35:05.916554+00:00 19994330.286000009626 29000000.035999998450 27869999.960999969393 3951340.117000042927 60441.982719027 2024-05-11T23:35:06.923929+00:00 19994330.290999948978 28999999.984999999404 27870000.064000010490 3952303.027000010014 60441.982730503 2024-05-11T23:35:07.915432+00:00 19994330.285000029951 29000000.015000000596 27869999.988999959081 3947689.998999952804 60441.982742156 2024-05-11T23:35:08.922311+00:00 19994330.287999991328 28999999.987000018358 27869999.981000069529 3950044.939999998081 60441.982753816 2024-05-11T23:35:09.929686+00:00 19994330.285000029951 29000000.016999989748 27870000.005999919027 3952080.072000027169 60441.982765286 2024-05-11T23:35:10.920694+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3948405.982999979984 60441.982776945 2024-05-11T23:35:11.928069+00:00 19994330.287999991328 28999999.991000000387 27870000.019000049680 3948551.013999999035 60441.982788421 2024-05-11T23:35:12.919572+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3947954.855000019073 60441.982800075 2024-05-11T23:35:13.926451+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3955028.958000003826 60441.982811551 2024-05-11T23:35:14.917954+00:00 19994330.290000021458 28999999.992000039667 27870000.082000020891 3950488.152000010014 60441.982823204 2024-05-11T23:35:15.924834+00:00 19994330.283999979496 29000000.018999990076 27869999.947000030428 3948916.969999969006 60441.982834680 2024-05-11T23:35:16.916337+00:00 19994330.287000000477 28999999.986999988556 27869999.960999999195 3949192.069000006188 60441.982846334 2024-05-11T23:35:17.923216+00:00 19994330.286999940872 29000000.014999989420 27870000.035000000149 3952660.953999996185 60441.982857993 2024-05-11T23:35:18.930591+00:00 19994330.286000009626 28999999.993000030518 27869999.991999998689 3949170.051999986172 60441.982869469 2024-05-11T23:35:19.922094+00:00 19994330.287000060081 29000000.020999971777 27870000.039000000805 3952332.938000022899 60441.982881122 2024-05-11T23:35:20.928974+00:00 19994330.289999961853 28999999.976000010967 27869999.953000009060 3953417.035000026226 60441.982892598 2024-05-11T23:35:21.920477+00:00 19994330.287000060081 28999999.986999988556 27869999.993999991566 3948115.960999966133 60441.982904252 2024-05-11T23:35:22.927356+00:00 19994330.284999970347 28999999.986999988556 27870000.050999999046 3949015.930999993812 60441.982915727 2024-05-11T23:35:23.918859+00:00 19994330.289000030607 29000000.024000048637 27869999.958000000566 3952983.089000045788 60441.982927387 2024-05-11T23:35:24.926235+00:00 19994330.283999919891 29000000.003000020981 27870000.035000029951 3943363.010999978054 60441.982938857 2024-05-11T23:35:25.917242+00:00 19994330.290000081062 28999999.987999919802 27869999.933999959379 3951760.878000020981 60441.982950517 2024-05-11T23:35:26.924617+00:00 19994330.284999970347 29000000.003000020981 27870000.020000040531 3953334.040999948978 60441.982961986 2024-05-11T23:35:27.915624+00:00 19994330.289999961853 29000000.019000049680 27870000.020999971777 3955234.003000020981 60441.982973646 2024-05-11T23:35:28.922999+00:00 19994330.287000060081 28999999.985999941826 27870000.004000011832 3948524.113000034820 60441.982985300 2024-05-11T23:35:29.929878+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3949901.978999971878 60441.982996775 2024-05-11T23:35:30.921382+00:00 19994330.284999970347 28999999.971999999136 27869999.938000019640 3948763.993000030983 60441.983008435 2024-05-11T23:35:31.928757+00:00 19994330.287999991328 29000000.008000019938 27870000.052999969572 3950195.942999958992 60441.983019905 2024-05-11T23:35:32.919764+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3949817.021000028122 60441.983031564 2024-05-11T23:35:33.927139+00:00 19994330.287000060081 28999999.985000010580 27870000.004999998957 3947306.069999932777 60441.983043034 2024-05-11T23:35:34.918146+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3951156.939000010025 60441.983054694 2024-05-11T23:35:35.925521+00:00 19994330.286999940872 28999999.998000029474 27869999.957999940962 3949406.940999985207 60441.983066170 2024-05-11T23:35:36.917025+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3949875.976999998093 60441.983077823 2024-05-11T23:35:37.923904+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3946469.093000053894 60441.983089299 2024-05-11T23:35:38.915407+00:00 19994330.285999890417 28999999.984000090510 27870000.019999980927 3948107.958999990951 60441.983100953 2024-05-11T23:35:39.922286+00:00 19994330.287000060081 28999999.997999910265 27869999.963000059128 3949092.037000060081 60441.983112612 2024-05-11T23:35:40.929661+00:00 19994330.287999991328 28999999.995999999344 27869999.983999971300 3949012.084999918938 60441.983124082 2024-05-11T23:35:41.920668+00:00 19994330.289000030607 29000000.010000001639 27870000.052000049502 3946808.893000007141 60441.983135741 2024-05-11T23:35:42.928044+00:00 19994330.287999991328 28999999.982999999076 27869999.932999968529 3949143.952000021935 60441.983147211 2024-05-11T23:35:43.919051+00:00 19994330.284000039101 29000000.000000000000 27870000.065999981016 3948407.060999989975 60441.983158871 2024-05-11T23:35:44.926426+00:00 19994330.287999998778 29000000.018999990076 27869999.967000011355 3950896.044999957085 60441.983170346 2024-05-11T23:35:45.917929+00:00 19994330.287000000477 28999999.997000008821 27870000.047000050545 3950253.836000084877 60441.983182000 2024-05-11T23:35:46.924809+00:00 19994330.285999998450 29000000.002000000328 27869999.975999951363 3953387.092000008095 60441.983193476 2024-05-11T23:35:47.916312+00:00 19994330.285000000149 28999999.986999988556 27869999.909999970347 3950294.000999927986 60441.983205129 2024-05-11T23:35:48.923190+00:00 19994330.287999998778 28999999.997999999672 27870000.057000041008 3946924.151000022888 60441.983216605 2024-05-11T23:35:49.914693+00:00 19994330.290999989957 29000000.013000011444 27870000.039999961853 3949022.886000037193 60441.983228265 2024-05-11T23:35:50.922069+00:00 19994330.285999998450 28999999.994000021368 27869999.973000049591 3949452.998000026215 60441.983239918 2024-05-11T23:35:51.928949+00:00 19994330.287000000477 28999999.991000000387 27869999.993999961764 3953738.983999968041 60441.983251394 2024-05-11T23:35:52.920452+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3949421.074999928009 60441.983263048 2024-05-11T23:35:53.927331+00:00 19994330.286000009626 28999999.988000039011 27869999.934999939054 3954878.014000058174 60441.983274524 2024-05-11T23:35:54.918834+00:00 19994330.285999979824 29000000.025999959558 27870000.057000000030 3946789.848999977112 60441.983286177 2024-05-11T23:35:55.925714+00:00 19994330.287000000477 28999999.989000018686 27870000.015999998897 3951952.103999971878 60441.983297653 2024-05-11T23:35:56.917216+00:00 19994330.289999991655 29000000.002999961376 27870000.013000000268 3948971.896000028122 60441.983309307 2024-05-11T23:35:57.924096+00:00 19994330.285999979824 29000000.000000000000 27869999.951999988407 3947907.978000044823 60441.983320782 2024-05-11T23:35:58.915599+00:00 19994330.289000030607 28999999.996999979019 27869999.998000010848 3948220.152999997139 60441.983332436 2024-05-11T23:35:59.922478+00:00 19994330.282999988645 28999999.997000098228 27870000.046000000089 3944925.929999948014 60441.983344096 2024-05-11T23:36:00.929853+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3953476.041000009049 60441.983355565 2024-05-11T23:36:01.920860+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3952078.978999971878 60441.983367225 2024-05-11T23:36:02.928236+00:00 19994330.287000000477 29000000.006000038236 27870000.017999980599 3951814.122000098228 60441.983378701 2024-05-11T23:36:03.919739+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3952187.794999957085 60441.983390355 2024-05-11T23:36:04.926618+00:00 19994330.282999988645 29000000.007000088692 27869999.974000040442 3950214.065999985207 60441.983401830 2024-05-11T23:36:05.918121+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3951675.944000006188 60441.983413484 2024-05-11T23:36:06.925001+00:00 19994330.283999979496 29000000.025999899954 27870000.018000010401 3952688.922999978065 60441.983424960 2024-05-11T23:36:07.916504+00:00 19994330.288000050932 28999999.976000070572 27869999.948000010103 3954878.095000029076 60441.983436619 2024-05-11T23:36:08.923878+00:00 19994330.283999979496 29000000.011999960989 27870000.036000009626 3948498.021000028122 60441.983448089 2024-05-11T23:36:09.914886+00:00 19994330.290000021458 29000000.009000059217 27870000.018999990076 3946647.011999965180 60441.983459748 2024-05-11T23:36:10.922260+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3952497.001000047196 60441.983471402 2024-05-11T23:36:11.929140+00:00 19994330.282999988645 28999999.998999949545 27870000.024000048637 3947372.000000000000 60441.983482878 2024-05-11T23:36:12.920643+00:00 19994330.289999961853 28999999.981999989599 27870000.012999951839 3952498.093999981880 60441.983494531 2024-05-11T23:36:13.927523+00:00 19994330.287999991328 29000000.008000019938 27869999.898000061512 3948926.856999992859 60441.983506007 2024-05-11T23:36:14.919026+00:00 19994330.287000060081 28999999.983000040054 27870000.051999930292 3949974.149999976158 60441.983517661 2024-05-11T23:36:15.925905+00:00 19994330.284000039101 29000000.031999949366 27870000.017000079155 3947453.878000020981 60441.983529137 2024-05-11T23:36:16.917409+00:00 19994330.288999918848 28999999.990000009537 27869999.952999949455 3949433.090999960899 60441.983540796 2024-05-11T23:36:17.924783+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3952405.016999959946 60441.983552266 2024-05-11T23:36:18.915791+00:00 19994330.285000089556 29000000.010000001639 27869999.963999990374 3947241.922000051010 60441.983563926 2024-05-11T23:36:19.923166+00:00 19994330.288999918848 28999999.986999999732 27870000.044000029564 3949358.055000067223 60441.983575395 2024-05-11T23:36:20.914173+00:00 19994330.286000009626 29000000.011999990791 27869999.999000068754 3949511.939999938011 60441.983587055 2024-05-11T23:36:21.921548+00:00 19994330.287000060081 29000000.000000011176 27870000.013999938965 3945881.001000047196 60441.983598709 2024-05-11T23:36:22.928428+00:00 19994330.284999970347 28999999.971999969333 27869999.899999979883 3951932.043999909889 60441.983610184 2024-05-11T23:36:23.919931+00:00 19994330.289000030607 29000000.024000018835 27870000.060999989510 3946393.972000002861 60441.983621838 2024-05-11T23:36:24.926810+00:00 19994330.286999940872 28999999.988999988884 27869999.930000070482 3947344.074000000954 60441.983633314 2024-05-11T23:36:25.918313+00:00 19994330.286000009626 28999999.981999989599 27870000.044000029564 3946533.983000040054 60441.983644973 2024-05-11T23:36:26.925689+00:00 19994330.287999991328 29000000.032000008970 27870000.008999940008 3947325.851999998093 60441.983656443 2024-05-11T23:36:27.916696+00:00 19994330.287000060081 28999999.986000001431 27869999.988999959081 3948091.026999949943 60441.983668103 2024-05-11T23:36:28.924071+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3949695.141000031959 60441.983679573 2024-05-11T23:36:29.915078+00:00 19994330.282000061125 29000000.032000008970 27870000.047999981791 3949017.968999981880 60441.983691232 2024-05-11T23:36:30.922453+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3952758.872000098228 60441.983702702 2024-05-11T23:36:31.913461+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3953175.108999968041 60441.983714362 2024-05-11T23:36:32.920836+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3952015.959999918938 60441.983726021 2024-05-11T23:36:33.928211+00:00 19994330.291999939829 29000000.005999978632 27869999.967999998480 3950507.056000113022 60441.983737491 2024-05-11T23:36:34.919217+00:00 19994330.285000089556 28999999.973999980837 27870000.003999989480 3948165.994999886025 60441.983749150 2024-05-11T23:36:35.926593+00:00 19994330.285999890417 29000000.009000059217 27869999.973000001162 3950745.927000045776 60441.983760620 2024-05-11T23:36:36.917601+00:00 19994330.286000009626 28999999.987999919802 27870000.015999998897 3947736.985000013839 60441.983772280 2024-05-11T23:36:37.924976+00:00 19994330.287000060081 29000000.013000011444 27870000.030999999493 3950337.060999989975 60441.983783750 2024-05-11T23:36:38.915983+00:00 19994330.285999998450 29000000.004000071436 27870000.030000001192 3953292.937999964226 60441.983795409 2024-05-11T23:36:39.923358+00:00 19994330.289000000805 28999999.982999920845 27869999.949000000954 3951922.045000075828 60441.983806879 2024-05-11T23:36:40.914365+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3950575.990999937057 60441.983818538 2024-05-11T23:36:41.921740+00:00 19994330.287999998778 29000000.004999998957 27869999.973000019789 3953135.057000041008 60441.983830192 2024-05-11T23:36:42.928620+00:00 19994330.289000000805 29000000.000999931246 27870000.019999980927 3953524.990999937057 60441.983841668 2024-05-11T23:36:43.920123+00:00 19994330.285000000149 28999999.994000080973 27869999.995999988168 3953007.911000012886 60441.983853322 2024-05-11T23:36:44.927002+00:00 19994330.285000000149 29000000.013999938965 27869999.985000010580 3953431.129999995232 60441.983864797 2024-05-11T23:36:45.918505+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3949671.919000030030 60441.983876457 2024-05-11T23:36:46.925880+00:00 19994330.287000000477 28999999.996999979019 27870000.020999971777 3949128.851999998093 60441.983887933 2024-05-11T23:36:47.917383+00:00 19994330.289000000805 29000000.034000039101 27870000.000999990851 3945554.106000065804 60441.983899586 2024-05-11T23:36:48.924263+00:00 19994330.287000000477 28999999.979999899864 27869999.960000038147 3953784.006999969017 60441.983911057 2024-05-11T23:36:49.915270+00:00 19994330.287000000477 28999999.980000019073 27870000.057999968529 3955005.023000001907 60441.983922716 2024-05-11T23:36:50.922645+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3951373.037999988068 60441.983934192 2024-05-11T23:36:51.914148+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3943586.972999929916 60441.983945851 2024-05-11T23:36:52.921524+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3947657.012000083923 60441.983957505 2024-05-11T23:36:53.928403+00:00 19994330.287999991328 28999999.981000069529 27869999.919000029564 3953239.939999938011 60441.983968981 2024-05-11T23:36:54.919906+00:00 19994330.287000000477 29000000.039000000805 27870000.032999988645 3950389.057000041008 60441.983980634 2024-05-11T23:36:55.926785+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3944417.973000050057 60441.983992110 2024-05-11T23:36:56.918289+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3947570.967999935150 60441.984003769 2024-05-11T23:36:57.925664+00:00 19994330.286000009626 29000000.013999998569 27870000.067999958992 3949635.976999998093 60441.984015239 2024-05-11T23:36:58.916671+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3949912.072000027169 60441.984026893 2024-05-11T23:36:59.923550+00:00 19994330.287000000477 28999999.976000010967 27869999.996000051498 3949709.995999931823 60441.984038369 2024-05-11T23:37:00.915053+00:00 19994330.287000000477 29000000.005999978632 27869999.937999960035 3954764.069000006188 60441.984050028 2024-05-11T23:37:01.922428+00:00 19994330.288999971002 29000000.019000019878 27870000.039000030607 3953051.925000071991 60441.984061498 2024-05-11T23:37:02.913436+00:00 19994330.287999991328 29000000.002999991179 27869999.988000039011 3951243.962000011932 60441.984073157 2024-05-11T23:37:03.920811+00:00 19994330.285000029951 28999999.997999999672 27870000.021999958903 3948773.015999913216 60441.984084811 2024-05-11T23:37:04.927690+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3948259.093000053894 60441.984096287 2024-05-11T23:37:05.919193+00:00 19994330.284999970347 29000000.023999989033 27870000.014999989420 3950956.934999942780 60441.984107940 2024-05-11T23:37:06.926072+00:00 19994330.287000060081 28999999.962000008672 27869999.921000000089 3950667.007000089157 60441.984119416 2024-05-11T23:37:07.917575+00:00 19994330.288999918848 29000000.004000011832 27870000.034000039101 3946581.968999981880 60441.984131076 2024-05-11T23:37:08.924950+00:00 19994330.287000060081 28999999.981000009924 27869999.952999949455 3951287.065999985207 60441.984142546 2024-05-11T23:37:09.915958+00:00 19994330.287999991328 29000000.033999979496 27870000.059000018984 3946815.993999958038 60441.984154205 2024-05-11T23:37:10.923333+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3950942.060999989975 60441.984165675 2024-05-11T23:37:11.914340+00:00 19994330.282999988645 29000000.000000000000 27869999.905999999493 3952600.923000096809 60441.984177335 2024-05-11T23:37:12.921716+00:00 19994330.291000008583 28999999.998000029474 27870000.011999998242 3950856.906999946106 60441.984188810 2024-05-11T23:37:13.913219+00:00 19994330.281999949366 29000000.004999998957 27870000.078000001609 3950068.171000003815 60441.984200464 2024-05-11T23:37:14.920098+00:00 19994330.289000030607 29000000.000999931246 27869999.951000008732 3947391.871000051033 60441.984212124 2024-05-11T23:37:15.927473+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3948162.112999916077 60441.984223593 2024-05-11T23:37:16.918481+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3951675.932000041008 60441.984235253 2024-05-11T23:37:17.925855+00:00 19994330.289999961853 28999999.998000029474 27870000.041999999434 3952709.013000010978 60441.984246729 2024-05-11T23:37:18.917359+00:00 19994330.285000089556 29000000.011999960989 27869999.995999988168 3949095.977999926079 60441.984258383 2024-05-11T23:37:19.924238+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3953046.956000090111 60441.984269858 2024-05-11T23:37:20.915741+00:00 19994330.289999961853 29000000.013000011444 27870000.012999981642 3955611.059999942780 60441.984281512 2024-05-11T23:37:21.922620+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3949743.017000079155 60441.984292988 2024-05-11T23:37:22.914123+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3948787.010999917984 60441.984304647 2024-05-11T23:37:23.921498+00:00 19994330.289999961853 28999999.998999949545 27869999.979000028223 3951262.988000034820 60441.984316301 2024-05-11T23:37:24.928379+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3949405.011000037193 60441.984327776 2024-05-11T23:37:25.919881+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3946951.907999991905 60441.984339430 2024-05-11T23:37:26.926759+00:00 19994330.285000089556 28999999.985000010580 27870000.029999971390 3949840.019999980927 60441.984350906 2024-05-11T23:37:27.918263+00:00 19994330.285999890417 29000000.009000059217 27869999.929000020027 3949781.011000037193 60441.984362565 2024-05-11T23:37:28.925639+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3950867.012999891769 60441.984374035 2024-05-11T23:37:29.916646+00:00 19994330.290000081062 28999999.983999971300 27870000.074000000954 3949069.947000027169 60441.984385695 2024-05-11T23:37:30.924021+00:00 19994330.284999970347 29000000.006999969482 27869999.965000029653 3948094.098999977112 60441.984397165 2024-05-11T23:37:31.915028+00:00 19994330.289999961853 29000000.010999999940 27870000.003999948502 3947947.939000010025 60441.984408824 2024-05-11T23:37:32.922403+00:00 19994330.287999998778 28999999.986999999732 27870000.011000040919 3949900.985000013839 60441.984420294 2024-05-11T23:37:33.913411+00:00 19994330.285000000149 29000000.026999998838 27869999.998999949545 3949909.063000082970 60441.984431954 2024-05-11T23:37:34.920786+00:00 19994330.285000000149 28999999.958000000566 27869999.984000090510 3954213.003999948967 60441.984443607 2024-05-11T23:37:35.927665+00:00 19994330.285999998450 29000000.028000000864 27870000.032999988645 3949509.003999948967 60441.984455083 2024-05-11T23:37:36.919168+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3951714.046000003815 60441.984466737 2024-05-11T23:37:37.926047+00:00 19994330.285999979824 29000000.017000019550 27869999.983000040054 3950746.907000064850 60441.984478212 2024-05-11T23:37:38.917550+00:00 19994330.287000000477 28999999.993999991566 27869999.967000011355 3951048.028999925125 60441.984489872 2024-05-11T23:37:39.924926+00:00 19994330.287000000477 28999999.986000001431 27870000.078999999911 3949056.941000103951 60441.984501342 2024-05-11T23:37:40.915933+00:00 19994330.286000009626 29000000.039000000805 27870000.034999970347 3951200.048999906052 60441.984513002 2024-05-11T23:37:41.923308+00:00 19994330.285999979824 28999999.957000020891 27869999.917000059038 3955678.007000089157 60441.984524471 2024-05-11T23:37:42.914315+00:00 19994330.287000000477 29000000.017999950796 27870000.053999900818 3951339.034999967087 60441.984536131 2024-05-11T23:37:43.921691+00:00 19994330.291000008583 29000000.008999999613 27869999.958000060171 3950688.896000028122 60441.984547607 2024-05-11T23:37:44.913194+00:00 19994330.285999979824 29000000.021000031382 27870000.096999999136 3950908.069999999832 60441.984559260 2024-05-11T23:37:45.920073+00:00 19994330.285000029951 28999999.978999968618 27869999.929999951273 3947930.955999998841 60441.984570920 2024-05-11T23:37:46.927448+00:00 19994330.291999999434 28999999.984000030905 27869999.994000080973 3953149.029000001028 60441.984582390 2024-05-11T23:37:47.918455+00:00 19994330.285000029951 28999999.986000001431 27870000.024999979883 3951315.931999998167 60441.984594049 2024-05-11T23:37:48.925830+00:00 19994330.283999979496 29000000.026000019163 27870000.011000040919 3949277.036000002176 60441.984605519 2024-05-11T23:37:49.916838+00:00 19994330.288999971002 29000000.011999960989 27869999.992999911308 3949977.987999998033 60441.984617178 2024-05-11T23:37:50.924213+00:00 19994330.285000029951 29000000.000000000000 27869999.969999998808 3951714.026000001002 60441.984628648 2024-05-11T23:37:51.915220+00:00 19994330.291999999434 29000000.001999970526 27870000.015000000596 3949001.099999998230 60441.984640308 2024-05-11T23:37:52.922595+00:00 19994330.283999979496 28999999.983000040054 27869999.989999990910 3951820.952000000048 60441.984651783 2024-05-11T23:37:53.914099+00:00 19994330.291000008583 28999999.970000028610 27870000.030000001192 3949398.910000003874 60441.984663437 2024-05-11T23:37:54.920978+00:00 19994330.285000029951 29000000.018000010401 27869999.987999990582 3954251.178999998141 60441.984674913 2024-05-11T23:37:55.912481+00:00 19994330.284999970347 29000000.000000000000 27870000.012000020593 3949061.788000002969 60441.984686567 2024-05-11T23:37:56.919360+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3952757.129000001121 60441.984698226 2024-05-11T23:37:57.926735+00:00 19994330.291000008583 29000000.011999960989 27869999.937999989837 3953229.899999998976 60441.984709696 2024-05-11T23:37:58.917743+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3949129.964000002015 60441.984721356 2024-05-11T23:37:59.925118+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3945629.078000002075 60441.984732831 2024-05-11T23:38:00.916621+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3946922.007999993861 60441.984744485 2024-05-11T23:38:01.923500+00:00 19994330.288000110537 29000000.002999901772 27870000.015999969095 3949512.943000004161 60441.984755961 2024-05-11T23:38:02.915003+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3950963.023000001907 60441.984767614 2024-05-11T23:38:03.921883+00:00 19994330.287000060081 28999999.988000039011 27870000.038999971002 3957670.026999995112 60441.984779090 2024-05-11T23:38:04.913386+00:00 19994330.286999940872 29000000.006000038236 27869999.984000030905 3956174.114000007976 60441.984790749 2024-05-11T23:38:05.920761+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3950246.971000000834 60441.984802403 2024-05-11T23:38:06.927640+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3952941.901999995112 60441.984813879 2024-05-11T23:38:07.919143+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3947203.981999992859 60441.984825533 2024-05-11T23:38:08.926022+00:00 19994330.283999919891 28999999.995000001043 27869999.984999950975 3946879.010000004899 60441.984837003 2024-05-11T23:38:09.917030+00:00 19994330.289999961853 29000000.010999999940 27869999.991999980062 3954585.042999998201 60441.984848662 2024-05-11T23:38:10.924405+00:00 19994330.285000089556 28999999.997000008821 27870000.050000071526 3948052.034999995958 60441.984860132 2024-05-11T23:38:11.915412+00:00 19994330.286999940872 29000000.002999991179 27869999.998999949545 3953825.958000003826 60441.984871792 2024-05-11T23:38:12.922787+00:00 19994330.286000009626 29000000.001000020653 27869999.989000078291 3949965.923999994993 60441.984883267 2024-05-11T23:38:13.914290+00:00 19994330.289000030607 28999999.985999971628 27870000.011999960989 3954466.002000004053 60441.984894921 2024-05-11T23:38:14.921170+00:00 19994330.289000030607 29000000.030000001192 27869999.980999950320 3952903.982000008225 60441.984906397 2024-05-11T23:38:15.912673+00:00 19994330.283999919891 28999999.964999999851 27870000.049000021070 3954935.035999997985 60441.984918050 2024-05-11T23:38:16.919552+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3950340.986000000965 60441.984929710 2024-05-11T23:38:17.926927+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3952844.015999988187 60441.984941180 2024-05-11T23:38:18.917935+00:00 19994330.286000009626 29000000.017000019550 27870000.004000071436 3955098.217000008095 60441.984952839 2024-05-11T23:38:19.925310+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3955388.888000010978 60441.984964315 2024-05-11T23:38:20.916813+00:00 19994330.286000009626 28999999.987999979407 27870000.009000059217 3950585.909999995958 60441.984975968 2024-05-11T23:38:21.923693+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3951360.064999998081 60441.984987444 2024-05-11T23:38:22.915195+00:00 19994330.284999970347 28999999.982999980450 27869999.974999900907 3955838.979000002146 60441.984999104 2024-05-11T23:38:23.922571+00:00 19994330.284999970347 28999999.993000030518 27870000.030000090599 3953925.028999983799 60441.985010574 2024-05-11T23:38:24.913578+00:00 19994330.289000030607 29000000.013999998569 27869999.997999910265 3952998.976000010967 60441.985022233 2024-05-11T23:38:25.920952+00:00 19994330.285999998450 28999999.983999971300 27869999.986000061035 3945659.852999985218 60441.985033703 2024-05-11T23:38:26.911960+00:00 19994330.287000000477 29000000.022000070661 27870000.021999958903 3952893.170000017155 60441.985045363 2024-05-11T23:38:27.919335+00:00 19994330.285999998450 28999999.962999939919 27869999.995000001043 3953309.004999995232 60441.985057016 2024-05-11T23:38:28.926214+00:00 19994330.291000001132 29000000.014000058174 27870000.032999999821 3948452.946000009775 60441.985068492 2024-05-11T23:38:29.917718+00:00 19994330.285999998450 29000000.025999899954 27869999.960000000894 3950563.074000000954 60441.985080146 2024-05-11T23:38:30.924597+00:00 19994330.287000000477 28999999.960000038147 27869999.988000001758 3946533.835999995004 60441.985091622 2024-05-11T23:38:31.916100+00:00 19994330.285000000149 29000000.013000011444 27870000.020000010729 3951057.080999999773 60441.985103275 2024-05-11T23:38:32.922979+00:00 19994330.287000000477 29000000.003999948502 27870000.004999980330 3953348.092999995220 60441.985114751 2024-05-11T23:38:33.914482+00:00 19994330.289000000805 28999999.999000068754 27870000.036000009626 3950011.951000005007 60441.985126411 2024-05-11T23:38:34.921857+00:00 19994330.285000000149 28999999.990999940783 27869999.937000010163 3950141.949999988079 60441.985137880 2024-05-11T23:38:35.912865+00:00 19994330.289000000805 29000000.049000021070 27870000.035999979824 3952144.990000010002 60441.985149540 2024-05-11T23:38:36.920240+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3950864.002000004053 60441.985161194 2024-05-11T23:38:37.927119+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3952820.044000000227 60441.985172669 2024-05-11T23:38:38.918622+00:00 19994330.285000029951 28999999.987999919802 27870000.053999960423 3950669.028999983799 60441.985184323 2024-05-11T23:38:39.925501+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3947471.934000014793 60441.985195799 2024-05-11T23:38:40.917004+00:00 19994330.288999971002 29000000.012000080198 27870000.044000029564 3950784.996999979019 60441.985207458 2024-05-11T23:38:41.924380+00:00 19994330.283999979496 28999999.974999900907 27869999.987999979407 3948409.039000004996 60441.985218928 2024-05-11T23:38:42.915387+00:00 19994330.293000038713 29000000.007000088692 27869999.994000021368 3954129.064999998081 60441.985230587 2024-05-11T23:38:43.922762+00:00 19994330.285999950022 29000000.016999959946 27870000.051999989897 3954862.915000020992 60441.985242058 2024-05-11T23:38:44.913769+00:00 19994330.286000009626 28999999.981000069529 27869999.956000030041 3948556.965000004042 60441.985253717 2024-05-11T23:38:45.921145+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3952232.080999999773 60441.985265187 2024-05-11T23:38:46.912152+00:00 19994330.286000009626 28999999.995999999344 27869999.908999979496 3950996.913999975193 60441.985276846 2024-05-11T23:38:47.919527+00:00 19994330.287000000477 29000000.019999999553 27870000.064999941736 3951190.105000019073 60441.985288506 2024-05-11T23:38:48.926902+00:00 19994330.287000000477 29000000.002000000328 27870000.038000110537 3946467.942000002135 60441.985299976 2024-05-11T23:38:49.917909+00:00 19994330.287999991328 28999999.987999990582 27869999.933999899775 3946639.887999982107 60441.985311635 2024-05-11T23:38:50.925285+00:00 19994330.287000000477 29000000.010000020266 27869999.985000010580 3948224.145999997854 60441.985323105 2024-05-11T23:38:51.916292+00:00 19994330.288999971002 28999999.998999979347 27870000.029000040144 3948609.977999985218 60441.985334765 2024-05-11T23:38:52.923667+00:00 19994330.284000039101 28999999.984000001103 27869999.978000041097 3953717.968000053894 60441.985346240 2024-05-11T23:38:53.915170+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3949326.997999966145 60441.985357894 2024-05-11T23:38:54.922049+00:00 19994330.286000009626 28999999.995999988168 27870000.054000020027 3947334.042999982834 60441.985369370 2024-05-11T23:38:55.913552+00:00 19994330.284999970347 29000000.021000031382 27869999.958999991417 3946920.962000011932 60441.985381023 2024-05-11T23:38:56.920432+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3945699.046000003815 60441.985392499 2024-05-11T23:38:57.911935+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3954272.073000013828 60441.985404153 2024-05-11T23:38:58.918814+00:00 19994330.284999970347 29000000.003999948502 27869999.950000051409 3955165.929000020027 60441.985415813 2024-05-11T23:38:59.926189+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3952700.983999968041 60441.985427282 2024-05-11T23:39:00.917197+00:00 19994330.285999890417 29000000.007000029087 27869999.996999979019 3942014.939000010025 60441.985438942 2024-05-11T23:39:01.924572+00:00 19994330.287000060081 28999999.974999960512 27870000.034000039101 3951558.023999989033 60441.985450418 2024-05-11T23:39:02.916075+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3953658.116999983788 60441.985462071 2024-05-11T23:39:03.922954+00:00 19994330.289000030607 29000000.013999938965 27870000.018999930471 3955185.888999999035 60441.985473547 2024-05-11T23:39:04.914457+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3957120.003000020981 60441.985485206 2024-05-11T23:39:05.921832+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3951725.066999971867 60441.985496677 2024-05-11T23:39:06.912840+00:00 19994330.284999970347 28999999.996999979019 27870000.062999960035 3951075.942000031006 60441.985508336 2024-05-11T23:39:07.920215+00:00 19994330.286999940872 29000000.021000031382 27869999.967999998480 3951885.009999989998 60441.985519806 2024-05-11T23:39:08.911222+00:00 19994330.284000039101 28999999.986999988556 27870000.015000000596 3953129.977999985218 60441.985531465 2024-05-11T23:39:09.918597+00:00 19994330.289999961853 28999999.994000080973 27869999.966999989003 3954161.997000039089 60441.985543119 2024-05-11T23:39:10.925476+00:00 19994330.288000110537 29000000.009999990463 27870000.011000011116 3955038.018000007141 60441.985554589 2024-05-11T23:39:11.916484+00:00 19994330.288999918848 29000000.001999970526 27869999.992999989539 3955640.970999956131 60441.985566248 2024-05-11T23:39:12.923859+00:00 19994330.285000089556 28999999.981999989599 27869999.964000020176 3955169.112000048161 60441.985577724 2024-05-11T23:39:13.915362+00:00 19994330.286999940872 29000000.013999938965 27870000.081000000238 3952348.903999983799 60441.985589378 2024-05-11T23:39:14.922241+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954695.025999962818 60441.985600853 2024-05-11T23:39:15.913745+00:00 19994330.287000060081 29000000.004999998957 27869999.944000009447 3948683.052000045776 60441.985612513 2024-05-11T23:39:16.921120+00:00 19994330.282999988645 29000000.000000000000 27870000.052000019699 3950903.890999972820 60441.985623983 2024-05-11T23:39:17.912127+00:00 19994330.288999918848 28999999.983000040054 27870000.006999969482 3950955.106000006199 60441.985635642 2024-05-11T23:39:18.919502+00:00 19994330.290000081062 29000000.029999971390 27869999.977000001818 3952627.033999979030 60441.985647296 2024-05-11T23:39:19.926381+00:00 19994330.285000000149 28999999.988000039011 27870000.069999989122 3949530.846000016201 60441.985658772 2024-05-11T23:39:20.917884+00:00 19994330.287999998778 29000000.000000000000 27869999.915000021458 3953995.093999981880 60441.985670425 2024-05-11T23:39:21.924764+00:00 19994330.285000000149 28999999.998000029474 27870000.013999998569 3947212.000000000000 60441.985681901 2024-05-11T23:39:22.916267+00:00 19994330.287000000477 28999999.985000010580 27869999.997999969870 3948446.994000018109 60441.985693555 2024-05-11T23:39:23.923146+00:00 19994330.289000000805 29000000.021000001580 27870000.012000020593 3953552.916999996174 60441.985705031 2024-05-11T23:39:24.914649+00:00 19994330.287000000477 28999999.997000001371 27869999.986000001431 3956235.090000032913 60441.985716690 2024-05-11T23:39:25.922025+00:00 19994330.285999998450 29000000.008000001311 27870000.010999981314 3949653.932999968994 60441.985728160 2024-05-11T23:39:26.913032+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3953141.074999988079 60441.985739820 2024-05-11T23:39:27.920407+00:00 19994330.285999979824 29000000.008000019938 27870000.011999960989 3949843.930000007153 60441.985751295 2024-05-11T23:39:28.911910+00:00 19994330.286000009626 28999999.972999989986 27869999.978000041097 3950453.037000000011 60441.985762949 2024-05-11T23:39:29.918789+00:00 19994330.286000009626 29000000.006999999285 27870000.034000039101 3948138.012000023853 60441.985774608 2024-05-11T23:39:30.926165+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3952862.978999971878 60441.985786078 2024-05-11T23:39:31.917172+00:00 19994330.287000000477 28999999.991000030190 27869999.977000001818 3954650.976999998093 60441.985797738 2024-05-11T23:39:32.924547+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3953431.046000003815 60441.985809208 2024-05-11T23:39:33.915554+00:00 19994330.284999970347 29000000.018999990076 27870000.000000000000 3953399.994000018109 60441.985820867 2024-05-11T23:39:34.922929+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3953707.998000026215 60441.985832337 2024-05-11T23:39:35.913937+00:00 19994330.289000030607 28999999.958000000566 27869999.952999949455 3953675.962999999989 60441.985843997 2024-05-11T23:39:36.921312+00:00 19994330.283999979496 29000000.034000039101 27870000.009000059217 3951751.991999983788 60441.985855467 2024-05-11T23:39:37.912320+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3954431.130999981891 60441.985867126 2024-05-11T23:39:38.919694+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3953570.883000016212 60441.985878596 2024-05-11T23:39:39.910702+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3949544.995999991894 60441.985890255 2024-05-11T23:39:40.918077+00:00 19994330.287000000477 28999999.981000069529 27870000.024999979883 3950474.014999986161 60441.985901909 2024-05-11T23:39:41.924956+00:00 19994330.288000050932 28999999.987999919802 27869999.957000020891 3954563.078999996185 60441.985913385 2024-05-11T23:39:42.916459+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3948450.935999989975 60441.985925038 2024-05-11T23:39:43.923338+00:00 19994330.285999950022 29000000.001999970526 27869999.976000070572 3948754.076000034809 60441.985936514 2024-05-11T23:39:44.914841+00:00 19994330.285000029951 29000000.013000011444 27870000.023999929428 3948532.892000020016 60441.985948174 2024-05-11T23:39:45.922217+00:00 19994330.288000050932 28999999.999000068754 27869999.953999999911 3951831.989999949932 60441.985959644 2024-05-11T23:39:46.913224+00:00 19994330.289999961853 29000000.010999921709 27870000.103000000119 3956046.969000041019 60441.985971303 2024-05-11T23:39:47.920599+00:00 19994330.284999970347 28999999.981000069529 27869999.923999998719 3957107.111000000965 60441.985982773 2024-05-11T23:39:48.911606+00:00 19994330.287999991328 28999999.993999961764 27870000.024000000209 3953948.012999951839 60441.985994433 2024-05-11T23:39:49.918981+00:00 19994330.286000009626 28999999.986000061035 27869999.962000001222 3953678.830000042915 60441.986006086 2024-05-11T23:39:50.925861+00:00 19994330.289000030607 29000000.018999930471 27869999.995000001043 3955408.166999996174 60441.986017562 2024-05-11T23:39:51.917364+00:00 19994330.284999970347 29000000.006999969482 27870000.030999988317 3950173.973999977112 60441.986029222 2024-05-11T23:39:52.924739+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3953936.974000037182 60441.986040691 2024-05-11T23:39:53.915746+00:00 19994330.286999940872 29000000.039999961853 27870000.018999990076 3952558.947999954224 60441.986052351 2024-05-11T23:39:54.923121+00:00 19994330.285000089556 28999999.953999999911 27870000.025999959558 3956600.966000020970 60441.986063821 2024-05-11T23:39:55.914128+00:00 19994330.288999918848 29000000.009999990463 27869999.969000041485 3953478.124000012875 60441.986075480 2024-05-11T23:39:56.921503+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3949143.986000000965 60441.986086951 2024-05-11T23:39:57.912511+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3952784.905999958981 60441.986098610 2024-05-11T23:39:58.919886+00:00 19994330.287000060081 28999999.996999979019 27869999.979000028223 3948292.964000045788 60441.986110086 2024-05-11T23:39:59.911389+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3949137.046000003815 60441.986121739 2024-05-11T23:40:00.918268+00:00 19994330.287999991328 29000000.024000000209 27870000.059000018984 3951218.072000027169 60441.986133393 2024-05-11T23:40:01.925147+00:00 19994330.287000060081 28999999.988999988884 27869999.954999979585 3954590.965999960899 60441.986144869 2024-05-11T23:40:02.916651+00:00 19994330.291999939829 29000000.033000010997 27870000.020000040531 3953078.003999948967 60441.986156528 2024-05-11T23:40:03.924025+00:00 19994330.284000039101 28999999.975999999791 27869999.983999971300 3949734.115000010002 60441.986167998 2024-05-11T23:40:04.915033+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3952413.920000075828 60441.986179657 2024-05-11T23:40:05.922408+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3950258.979999899864 60441.986191127 2024-05-11T23:40:06.913416+00:00 19994330.284999970347 28999999.972999989986 27869999.991000059992 3948451.002000092994 60441.986202787 2024-05-11T23:40:07.920791+00:00 19994330.289000030607 29000000.015000019222 27869999.983999971300 3953317.006999969017 60441.986214257 2024-05-11T23:40:08.911798+00:00 19994330.286999940872 28999999.994999971241 27870000.029000040144 3951837.922000051010 60441.986225916 2024-05-11T23:40:09.919173+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3957026.048999906052 60441.986237392 2024-05-11T23:40:10.910676+00:00 19994330.290000081062 29000000.016000028700 27870000.005999919027 3951726.001000047196 60441.986249052 2024-05-11T23:40:11.918052+00:00 19994330.285999890417 28999999.971999999136 27870000.031000021845 3952712.018999934196 60441.986260705 2024-05-11T23:40:12.924930+00:00 19994330.284000039101 29000000.018000010401 27869999.986000061035 3952637.955000042915 60441.986272181 2024-05-11T23:40:13.916433+00:00 19994330.287999998778 29000000.004000011832 27869999.960999969393 3953301.054000020027 60441.986283835 2024-05-11T23:40:14.923313+00:00 19994330.285999998450 29000000.015999969095 27870000.034999970347 3954010.027999997139 60441.986295310 2024-05-11T23:40:15.914817+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3954929.927999972831 60441.986306964 2024-05-11T23:40:16.921696+00:00 19994330.291999999434 29000000.005999978632 27870000.011000040919 3955698.129999995232 60441.986318440 2024-05-11T23:40:17.913199+00:00 19994330.284000009298 29000000.022000011057 27869999.985999941826 3952623.881999969017 60441.986330099 2024-05-11T23:40:18.920574+00:00 19994330.286999989301 28999999.990999940783 27869999.968000050634 3955027.987000108231 60441.986341569 2024-05-11T23:40:19.911581+00:00 19994330.288000021130 29000000.019000049680 27870000.055999990553 3949195.985999941826 60441.986353229 2024-05-11T23:40:20.918956+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3955148.052000045776 60441.986364699 2024-05-11T23:40:21.909964+00:00 19994330.285000000149 28999999.988999959081 27869999.983000040054 3951398.957999945153 60441.986376358 2024-05-11T23:40:22.917338+00:00 19994330.287000000477 29000000.026999950409 27870000.039999961853 3951225.050000071991 60441.986388017 2024-05-11T23:40:23.924714+00:00 19994330.289999991655 28999999.966000080109 27869999.965000029653 3951360.913999915123 60441.986399488 2024-05-11T23:40:24.915721+00:00 19994330.288000021130 29000000.023999929428 27870000.034000001848 3951296.077000021935 60441.986411147 2024-05-11T23:40:25.923096+00:00 19994330.285000000149 28999999.989000078291 27869999.988999988884 3954787.027999997139 60441.986422623 2024-05-11T23:40:26.914600+00:00 19994330.287000000477 28999999.984999898821 27869999.961000010371 3954546.949000000954 60441.986434276 2024-05-11T23:40:27.921479+00:00 19994330.284999970347 29000000.004000071436 27870000.015999991447 3952851.023000001907 60441.986445752 2024-05-11T23:40:28.912982+00:00 19994330.286000009626 29000000.013000011444 27869999.984000008553 3954809.970999956131 60441.986457406 2024-05-11T23:40:29.919861+00:00 19994330.291000008583 28999999.995000001043 27870000.060999989510 3953192.049000024796 60441.986468881 2024-05-11T23:40:30.911364+00:00 19994330.287999991328 29000000.013999938965 27869999.960000008345 3950482.060999989975 60441.986480535 2024-05-11T23:40:31.918243+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3952965.995000004768 60441.986492195 2024-05-11T23:40:32.925619+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3950715.916000009049 60441.986503670 2024-05-11T23:40:33.917122+00:00 19994330.284000039101 28999999.996999979019 27869999.957999970764 3954785.914000033867 60441.986515324 2024-05-11T23:40:34.924001+00:00 19994330.287000000477 28999999.986999988556 27870000.064000010490 3949773.141999959946 60441.986526800 2024-05-11T23:40:35.915504+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3955445.929000020027 60441.986538453 2024-05-11T23:40:36.922384+00:00 19994330.286000009626 29000000.034999970347 27869999.992999970913 3951744.978999971878 60441.986549929 2024-05-11T23:40:37.913886+00:00 19994330.290999948978 28999999.982000000775 27869999.995000001043 3949222.972000002861 60441.986561589 2024-05-11T23:40:38.921262+00:00 19994330.285000029951 28999999.988000009209 27869999.949000000954 3957063.032999991905 60441.986573059 2024-05-11T23:40:39.912269+00:00 19994330.285999950022 28999999.999000001699 27870000.003000020981 3951867.035000085831 60441.986584718 2024-05-11T23:40:40.919644+00:00 19994330.290000081062 29000000.002000000328 27870000.042999979109 3951571.945999979973 60441.986596188 2024-05-11T23:40:41.910651+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3954159.120000004768 60441.986607848 2024-05-11T23:40:42.918027+00:00 19994330.284999970347 28999999.989000018686 27870000.023999989033 3955653.937999964226 60441.986619501 2024-05-11T23:40:43.924906+00:00 19994330.286000009626 28999999.978999998420 27870000.001999970526 3951980.942000031006 60441.986630977 2024-05-11T23:40:44.916409+00:00 19994330.288999918848 29000000.033999979496 27869999.990000009537 3957015.129999995232 60441.986642631 2024-05-11T23:40:45.923288+00:00 19994330.290000081062 28999999.977000001818 27869999.943000078201 3951386.973999977112 60441.986654107 2024-05-11T23:40:46.914791+00:00 19994330.286000009626 29000000.012000020593 27870000.051999930292 3954313.060000061989 60441.986665766 2024-05-11T23:40:47.922167+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3955738.907999991905 60441.986677236 2024-05-11T23:40:48.913174+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3953800.882999897003 60441.986688895 2024-05-11T23:40:49.920549+00:00 19994330.289000030607 28999999.992999970913 27869999.978999968618 3954978.101000071038 60441.986700365 2024-05-11T23:40:50.911557+00:00 19994330.284000039101 29000000.020000040531 27870000.008000019938 3957333.016999959946 60441.986712025 2024-05-11T23:40:51.918932+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3956114.037000060081 60441.986723495 2024-05-11T23:40:52.909938+00:00 19994330.285999890417 28999999.984999950975 27870000.009999990463 3958620.913999915123 60441.986735154 2024-05-11T23:40:53.917314+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3954938.054000020027 60441.986746814 2024-05-11T23:40:54.924689+00:00 19994330.282999988645 29000000.000000000000 27870000.029999971390 3956819.991999983788 60441.986758283 2024-05-11T23:40:55.915696+00:00 19994330.289000030607 29000000.022999998182 27869999.950000051409 3956871.937000035774 60441.986769943 2024-05-11T23:40:56.923071+00:00 19994330.285999890417 28999999.973000049591 27869999.995000001043 3954156.027999997139 60441.986781413 2024-05-11T23:40:57.914079+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3950609.993999958038 60441.986793072 2024-05-11T23:40:58.921454+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3957337.032999991905 60441.986804542 2024-05-11T23:40:59.912461+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3956250.067000031006 60441.986816202 2024-05-11T23:41:00.919835+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3954196.981000065804 60441.986827672 2024-05-11T23:41:01.910843+00:00 19994330.287999991328 29000000.007999900728 27869999.965000029653 3951551.964999914169 60441.986839331 2024-05-11T23:41:02.918218+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3955353.027000070084 60441.986850807 2024-05-11T23:41:03.909722+00:00 19994330.284999970347 29000000.000000000000 27869999.956999998540 3954536.962999939919 60441.986862461 2024-05-11T23:41:04.916601+00:00 19994330.287000060081 28999999.997000098228 27870000.054999999702 3956413.004000068177 60441.986874120 2024-05-11T23:41:05.923976+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3957328.067999958992 60441.986885590 2024-05-11T23:41:06.914983+00:00 19994330.289999999106 29000000.002999901772 27869999.970999989659 3957310.896000028122 60441.986897250 2024-05-11T23:41:07.922359+00:00 19994330.282999999821 29000000.005000110716 27870000.017000019550 3951820.962999939919 60441.986908719 2024-05-11T23:41:08.913366+00:00 19994330.287999998778 29000000.008999940008 27870000.019999980927 3953594.093000053894 60441.986920379 2024-05-11T23:41:09.920741+00:00 19994330.286000009626 29000000.001000050455 27869999.987000018358 3953229.993000030983 60441.986931855 2024-05-11T23:41:10.912244+00:00 19994330.287000000477 29000000.007999900728 27870000.030999988317 3950781.972999929916 60441.986943508 2024-05-11T23:41:11.919123+00:00 19994330.288999989629 28999999.981000069529 27869999.990000009537 3955810.996000051033 60441.986954984 2024-05-11T23:41:12.910626+00:00 19994330.285999998450 29000000.006999969482 27869999.962000008672 3959568.975000023842 60441.986966643 2024-05-11T23:41:13.918001+00:00 19994330.290000021458 28999999.988000039011 27870000.007999960333 3955916.044999957085 60441.986978114 2024-05-11T23:41:14.909009+00:00 19994330.285000000149 29000000.013000000268 27869999.977000001818 3960362.993999958038 60441.986989773 2024-05-11T23:41:15.916383+00:00 19994330.288999971002 29000000.006000000983 27870000.035000029951 3951476.966000080109 60441.987001427 2024-05-11T23:41:16.923263+00:00 19994330.286000009626 29000000.008000001311 27870000.004000011832 3953144.027999997139 60441.987012902 2024-05-11T23:41:17.914766+00:00 19994330.285000000149 28999999.993000000715 27870000.031000021845 3954242.901999949943 60441.987024562 2024-05-11T23:41:18.922142+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3955809.995000004768 60441.987036032 2024-05-11T23:41:19.913149+00:00 19994330.287999991328 28999999.969999998808 27869999.922999981791 3956342.097000002861 60441.987047691 2024-05-11T23:41:20.920524+00:00 19994330.287999991328 29000000.037000000477 27870000.089999970049 3950746.019000052940 60441.987059161 2024-05-11T23:41:21.911531+00:00 19994330.287000000477 28999999.992000009865 27869999.948000010103 3954418.973999977112 60441.987070821 2024-05-11T23:41:22.918907+00:00 19994330.291000008583 29000000.010000020266 27870000.034999970347 3955662.000000000000 60441.987082290 2024-05-11T23:41:23.909914+00:00 19994330.284000039101 28999999.987999979407 27869999.993000030518 3951226.036000012886 60441.987093950 2024-05-11T23:41:24.917289+00:00 19994330.285999950022 28999999.982999980450 27870000.013000011444 3954116.013000010978 60441.987105604 2024-05-11T23:41:25.924168+00:00 19994330.288000050932 29000000.023999989033 27870000.026999950409 3955486.949000000954 60441.987117080 2024-05-11T23:41:26.915671+00:00 19994330.285999950022 29000000.010000050068 27869999.968000050634 3953514.921000003815 60441.987128739 2024-05-11T23:41:27.923046+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3953930.034999967087 60441.987140209 2024-05-11T23:41:28.914054+00:00 19994330.286000009626 29000000.001999970526 27870000.001000050455 3953853.123999952804 60441.987151869 2024-05-11T23:41:29.921429+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3949371.004000068177 60441.987163338 2024-05-11T23:41:30.912436+00:00 19994330.287000000477 28999999.991999980062 27870000.069999929518 3950989.992999910843 60441.987174998 2024-05-11T23:41:31.919811+00:00 19994330.287999991328 28999999.996000051498 27869999.935999989510 3953686.935000061989 60441.987186474 2024-05-11T23:41:32.911315+00:00 19994330.282999988645 29000000.011999960989 27870000.031000021845 3953070.023999928962 60441.987198127 2024-05-11T23:41:33.918194+00:00 19994330.287000060081 29000000.003999948502 27869999.985000010580 3954319.985000013839 60441.987209597 2024-05-11T23:41:34.909201+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3956277.988000034820 60441.987221257 2024-05-11T23:41:35.916575+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954062.962000011932 60441.987232910 2024-05-11T23:41:36.923455+00:00 19994330.289999961853 29000000.013999938965 27870000.039000030607 3947804.103999971878 60441.987244386 2024-05-11T23:41:37.914958+00:00 19994330.286999940872 28999999.980000019073 27869999.906999949366 3950303.983000040054 60441.987256045 2024-05-11T23:41:38.922334+00:00 19994330.285000089556 29000000.009000059217 27870000.052000049502 3949111.039999961853 60441.987267516 2024-05-11T23:41:39.913340+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3948952.919000030030 60441.987279175 2024-05-11T23:41:40.920715+00:00 19994330.286000009626 28999999.974000100046 27869999.939000010490 3954480.995999931823 60441.987290645 2024-05-11T23:41:41.911723+00:00 19994330.288999918848 29000000.000000000000 27869999.978000000119 3952763.022000073921 60441.987302304 2024-05-11T23:41:42.919100+00:00 19994330.285000089556 29000000.010999921709 27869999.982000000775 3957448.954999924172 60441.987313774 2024-05-11T23:41:43.910106+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3954713.015000104904 60441.987325434 2024-05-11T23:41:44.917481+00:00 19994330.286999940872 29000000.001000050455 27870000.003999989480 3953215.014999986161 60441.987336904 2024-05-11T23:41:45.908488+00:00 19994330.288000110537 28999999.980000019073 27870000.026000011712 3956823.032999991905 60441.987348563 2024-05-11T23:41:46.915863+00:00 19994330.283999919891 29000000.018000010401 27870000.025999989361 3952134.955999969970 60441.987360223 2024-05-11T23:41:47.923239+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3956284.970000029076 60441.987371692 2024-05-11T23:41:48.914246+00:00 19994330.287000060081 29000000.019000049680 27869999.980999980122 3957048.003999948967 60441.987383352 2024-05-11T23:41:49.921621+00:00 19994330.286999940872 28999999.995000001043 27870000.046000000089 3957311.116999983788 60441.987394828 2024-05-11T23:41:50.913123+00:00 19994330.291000008583 28999999.988999959081 27869999.982000019401 3955752.934000014793 60441.987406482 2024-05-11T23:41:51.920003+00:00 19994330.284999970347 28999999.999000001699 27869999.984999950975 3953096.958000063896 60441.987417957 2024-05-11T23:41:52.911506+00:00 19994330.287999991328 29000000.033999990672 27870000.042000059038 3956631.957000017166 60441.987429611 2024-05-11T23:41:53.918385+00:00 19994330.284000039101 28999999.974000010639 27869999.928999960423 3950824.106999992859 60441.987441087 2024-05-11T23:41:54.909889+00:00 19994330.289999961853 29000000.010000009090 27870000.018000010401 3957729.037999988068 60441.987452740 2024-05-11T23:41:55.916768+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3953548.028999925125 60441.987464400 2024-05-11T23:41:56.924143+00:00 19994330.286999940872 29000000.005000028759 27870000.023999989033 3954336.838999987114 60441.987475876 2024-05-11T23:41:57.915646+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3956245.011000037193 60441.987487529 2024-05-11T23:41:58.922525+00:00 19994330.284999970347 28999999.997999999672 27869999.972999989986 3954910.148000001907 60441.987499005 2024-05-11T23:41:59.914029+00:00 19994330.287000060081 29000000.032000038773 27870000.050000008196 3956466.868000030983 60441.987510659 2024-05-11T23:42:00.920908+00:00 19994330.282999999821 28999999.953999999911 27869999.970999959856 3954637.029999970924 60441.987522135 2024-05-11T23:42:01.912411+00:00 19994330.289000000805 29000000.034999970347 27870000.004000071436 3954432.916000009049 60441.987533788 2024-05-11T23:42:02.919290+00:00 19994330.285999991000 28999999.986000001431 27870000.004999998957 3953107.055999993812 60441.987545264 2024-05-11T23:42:03.910793+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3954125.016999959946 60441.987556918 2024-05-11T23:42:04.917673+00:00 19994330.291000008583 29000000.007000029087 27870000.018999930471 3955344.938000082970 60441.987568393 2024-05-11T23:42:05.909176+00:00 19994330.287000000477 29000000.023999989033 27869999.986000061035 3951745.095999956131 60441.987580053 2024-05-11T23:42:06.916551+00:00 19994330.288999989629 29000000.006999969482 27870000.056999921799 3950002.929000020027 60441.987591706 2024-05-11T23:42:07.923431+00:00 19994330.284000009298 28999999.979000028223 27869999.919000029564 3944583.029000043869 60441.987603182 2024-05-11T23:42:08.914934+00:00 19994330.284000009298 29000000.019000049680 27870000.037000060081 3949869.006999969017 60441.987614836 2024-05-11T23:42:09.921812+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3948088.070999979973 60441.987626311 2024-05-11T23:42:10.913316+00:00 19994330.285000029951 28999999.988999959081 27869999.982999920845 3952547.957000017166 60441.987637965 2024-05-11T23:42:11.920195+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3950251.013000010978 60441.987649441 2024-05-11T23:42:12.911698+00:00 19994330.285999979824 29000000.014999989420 27870000.050000071526 3952771.921999930870 60441.987661100 2024-05-11T23:42:13.919073+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3948469.116000055801 60441.987672570 2024-05-11T23:42:14.910081+00:00 19994330.285000029951 28999999.952999949455 27869999.963999990374 3947466.952000021935 60441.987684230 2024-05-11T23:42:15.917456+00:00 19994330.288999971002 29000000.019000049680 27869999.977000001818 3951178.901999999769 60441.987695700 2024-05-11T23:42:16.908463+00:00 19994330.285000029951 28999999.983000040054 27869999.957999940962 3956337.063999999780 60441.987707359 2024-05-11T23:42:17.915838+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3951294.994000000879 60441.987719019 2024-05-11T23:42:18.923213+00:00 19994330.288999971002 28999999.980999950320 27870000.013000011444 3952260.043000000063 60441.987730489 2024-05-11T23:42:19.914220+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3953553.939999999013 60441.987742148 2024-05-11T23:42:20.921596+00:00 19994330.290000021458 29000000.001000050455 27869999.964999999851 3951547.035999997985 60441.987753618 2024-05-11T23:42:21.912603+00:00 19994330.287000000477 28999999.990000009537 27870000.026999998838 3948253.037000000011 60441.987765278 2024-05-11T23:42:22.919978+00:00 19994330.281999949366 29000000.014999989420 27870000.017000000924 3953641.009000000078 60441.987776753 2024-05-11T23:42:23.911482+00:00 19994330.291000008583 29000000.000000000000 27870000.005000010133 3951749.850999999791 60441.987788407 2024-05-11T23:42:24.918361+00:00 19994330.282000008970 29000000.011999960989 27869999.973999980837 3948996.146000004839 60441.987799883 2024-05-11T23:42:25.909864+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3952576.971999994945 60441.987811542 2024-05-11T23:42:26.917239+00:00 19994330.287000060081 29000000.024999979883 27870000.049999978393 3952592.932000004221 60441.987823012 2024-05-11T23:42:27.908246+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3948090.081999994814 60441.987834672 2024-05-11T23:42:28.915621+00:00 19994330.284999970347 29000000.010000009090 27870000.015999998897 3950823.016000003088 60441.987846325 2024-05-11T23:42:29.922500+00:00 19994330.289000030607 28999999.982000000775 27870000.045000020415 3951014.885999999940 60441.987857801 2024-05-11T23:42:30.914004+00:00 19994330.286000009626 29000000.018999990076 27869999.967000011355 3950291.097000002861 60441.987869455 2024-05-11T23:42:31.920883+00:00 19994330.287999991328 28999999.986999999732 27869999.992999970913 3956165.944999999832 60441.987880930 2024-05-11T23:42:32.912386+00:00 19994330.287999991328 29000000.000000000000 27870000.071000039577 3950205.094999998808 60441.987892590 2024-05-11T23:42:33.919762+00:00 19994330.287000060081 29000000.008999999613 27869999.947999950498 3947661.971000000834 60441.987904060 2024-05-11T23:42:34.910769+00:00 19994330.284999970347 28999999.997999999672 27869999.999000009149 3953765.991999999154 60441.987915719 2024-05-11T23:42:35.918144+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3955231.027999997139 60441.987927189 2024-05-11T23:42:36.909151+00:00 19994330.286999940872 28999999.991000000387 27870000.016999959946 3949435.842999995220 60441.987938849 2024-05-11T23:42:37.916526+00:00 19994330.284999970347 29000000.006999969482 27869999.943000018597 3952600.037000000011 60441.987950502 2024-05-11T23:42:38.923405+00:00 19994330.287999991328 28999999.992000039667 27870000.019000049680 3953917.021999999881 60441.987961978 2024-05-11T23:42:39.914909+00:00 19994330.287000060081 28999999.987999979407 27869999.942999958992 3952164.000000000000 60441.987973637 2024-05-11T23:42:40.922284+00:00 19994330.292000059038 29000000.028000000864 27870000.064999941736 3949877.049000009894 60441.987985108 2024-05-11T23:42:41.913291+00:00 19994330.283999919891 28999999.967999991030 27869999.965000029653 3946955.898000001907 60441.987996767 2024-05-11T23:42:42.920666+00:00 19994330.287000060081 29000000.048000041395 27870000.041000008583 3951317.988999993075 60441.988008237 2024-05-11T23:42:43.911673+00:00 19994330.286999940872 28999999.966999951750 27870000.003000020981 3954024.170000001788 60441.988019897 2024-05-11T23:42:44.919048+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3952768.879999995232 60441.988031366 2024-05-11T23:42:45.910056+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3956120.041000009049 60441.988043026 2024-05-11T23:42:46.917431+00:00 19994330.290000081062 29000000.024000048637 27870000.008999940008 3953018.921999990940 60441.988054502 2024-05-11T23:42:47.908934+00:00 19994330.288999918848 28999999.987999919802 27869999.967000011355 3953530.112000002991 60441.988066155 2024-05-11T23:42:48.915814+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3952292.999000012875 60441.988077815 2024-05-11T23:42:49.923189+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3950914.957999974024 60441.988089285 2024-05-11T23:42:50.914196+00:00 19994330.282999988645 28999999.998999949545 27869999.965999960899 3951131.047000021208 60441.988100944 2024-05-11T23:42:51.921571+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3948791.967999995220 60441.988112414 2024-05-11T23:42:52.912577+00:00 19994330.287000060081 28999999.991000059992 27869999.983999971300 3954147.984999984968 60441.988124073 2024-05-11T23:42:53.919953+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3948951.944000006188 60441.988135544 2024-05-11T23:42:54.910961+00:00 19994330.287999998778 29000000.022999998182 27869999.980000019073 3954352.073000013828 60441.988147203 2024-05-11T23:42:55.918336+00:00 19994330.287999998778 28999999.980999950320 27869999.993999961764 3956233.944999992847 60441.988158673 2024-05-11T23:42:56.909343+00:00 19994330.287000000477 29000000.024999979883 27870000.005000110716 3953655.117000014056 60441.988170332 2024-05-11T23:42:57.916718+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3959222.914999992121 60441.988181808 2024-05-11T23:42:58.908221+00:00 19994330.287000000477 28999999.996999979019 27869999.967999998480 3956399.067999988794 60441.988193462 2024-05-11T23:42:59.915100+00:00 19994330.285000000149 28999999.994000080973 27870000.039999999106 3953189.950000017881 60441.988205121 2024-05-11T23:43:00.922476+00:00 19994330.287000000477 29000000.008000019938 27869999.977000009269 3958428.945999979973 60441.988216591 2024-05-11T23:43:01.913483+00:00 19994330.289000000805 28999999.980999950320 27870000.022999998182 3950900.105000019073 60441.988228251 2024-05-11T23:43:02.920858+00:00 19994330.287999991328 29000000.024999979883 27869999.970999989659 3951772.967999995220 60441.988239720 2024-05-11T23:43:03.911866+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3951991.039999992121 60441.988251380 2024-05-11T23:43:04.919241+00:00 19994330.285000000149 28999999.996999979019 27870000.041999999434 3948626.919000000227 60441.988262856 2024-05-11T23:43:05.910743+00:00 19994330.287000000477 29000000.002000000328 27869999.972999989986 3954050.022000014782 60441.988274510 2024-05-11T23:43:06.917623+00:00 19994330.283000018448 29000000.002999991179 27869999.991000000387 3952699.104000002146 60441.988285985 2024-05-11T23:43:07.909126+00:00 19994330.289999961853 28999999.998000010848 27869999.988000039011 3954298.923999994993 60441.988297639 2024-05-11T23:43:08.916005+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3953148.881999998819 60441.988309115 2024-05-11T23:43:09.907508+00:00 19994330.283999979496 29000000.008999999613 27870000.042999979109 3954760.108999996912 60441.988320768 2024-05-11T23:43:10.914388+00:00 19994330.291000008583 28999999.968999978155 27869999.967999991030 3949511.039000004996 60441.988332428 2024-05-11T23:43:11.921763+00:00 19994330.285000029951 29000000.035000000149 27869999.998000029474 3955366.921999990940 60441.988343904 2024-05-11T23:43:12.913266+00:00 19994330.285999950022 28999999.991000030190 27869999.980000019073 3955421.004000008106 60441.988355557 2024-05-11T23:43:13.920145+00:00 19994330.287000000477 28999999.978999998420 27870000.037999991328 3957410.086999983061 60441.988367033 2024-05-11T23:43:14.911648+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3953037.952000021935 60441.988378692 2024-05-11T23:43:15.919023+00:00 19994330.289000030607 28999999.981999989599 27869999.933999959379 3953383.989999980200 60441.988390163 2024-05-11T23:43:16.910031+00:00 19994330.285999950022 29000000.012000020593 27870000.004000011832 3955361.027000010014 60441.988401822 2024-05-11T23:43:17.917406+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3955117.909999995958 60441.988413292 2024-05-11T23:43:18.908413+00:00 19994330.285000029951 29000000.009999990463 27869999.957999940962 3953236.044000000227 60441.988424951 2024-05-11T23:43:19.915789+00:00 19994330.287000000477 28999999.992000039667 27870000.004999998957 3956513.011000006925 60441.988436605 2024-05-11T23:43:20.922668+00:00 19994330.286999940872 29000000.008999999613 27870000.003000020981 3956251.937000005972 60441.988448081 2024-05-11T23:43:21.914171+00:00 19994330.287000060081 28999999.995999988168 27869999.986999988556 3954528.108999996912 60441.988459734 2024-05-11T23:43:22.921050+00:00 19994330.289000030607 29000000.014999929816 27870000.070999979973 3952464.825999975204 60441.988471210 2024-05-11T23:43:23.912553+00:00 19994330.283999919891 28999999.980000019073 27869999.958999991417 3955038.175999999046 60441.988482870 2024-05-11T23:43:24.919928+00:00 19994330.290000081062 29000000.032000061125 27869999.991000059992 3957269.930999993812 60441.988494345 2024-05-11T23:43:25.911432+00:00 19994330.284999970347 28999999.993000030518 27870000.057999968529 3954846.882000029087 60441.988505999 2024-05-11T23:43:26.918311+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3953416.087999999989 60441.988517475 2024-05-11T23:43:27.909814+00:00 19994330.282999988645 28999999.992999911308 27869999.999000068754 3953744.148000001907 60441.988529128 2024-05-11T23:43:28.916693+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3952636.944999992847 60441.988540604 2024-05-11T23:43:29.908196+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3949880.978999971878 60441.988552258 2024-05-11T23:43:30.915075+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3948991.015000044834 60441.988563917 2024-05-11T23:43:31.922450+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3953483.007999957073 60441.988575393 2024-05-11T23:43:32.913954+00:00 19994330.288000110537 28999999.997000098228 27870000.058000091463 3952836.013000010978 60441.988587047 2024-05-11T23:43:33.920833+00:00 19994330.287999991328 29000000.025999899954 27869999.971999879926 3955589.915000020992 60441.988598522 2024-05-11T23:43:34.912336+00:00 19994330.283999919891 28999999.968000050634 27870000.034000039101 3957072.958999990951 60441.988610176 2024-05-11T23:43:35.919215+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3954370.084999979008 60441.988621652 2024-05-11T23:43:36.910719+00:00 19994330.287000060081 29000000.011000040919 27870000.039000030607 3954507.004000008106 60441.988633306 2024-05-11T23:43:37.917598+00:00 19994330.286999940872 28999999.977999929339 27869999.914000000805 3955465.972999989986 60441.988644782 2024-05-11T23:43:38.909101+00:00 19994330.291000008583 29000000.009000059217 27870000.076000008732 3953230.033000051975 60441.988656441 2024-05-11T23:43:39.916477+00:00 19994330.286000009626 28999999.996000051498 27869999.989999990910 3955123.998999952804 60441.988667911 2024-05-11T23:43:40.907483+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3952566.077000021935 60441.988679570 2024-05-11T23:43:41.914858+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3952739.918999969959 60441.988691224 2024-05-11T23:43:42.921738+00:00 19994330.287000060081 28999999.989000000060 27869999.981999989599 3953465.901000022888 60441.988702700 2024-05-11T23:43:43.913241+00:00 19994330.286000009626 28999999.975000001490 27869999.976000010967 3954328.016000031959 60441.988714359 2024-05-11T23:43:44.920617+00:00 19994330.287999991328 29000000.045000001788 27870000.084999978542 3954695.009999989998 60441.988725829 2024-05-11T23:43:45.911623+00:00 19994330.291000008583 28999999.975999999791 27869999.924000021070 3952568.972000002861 60441.988737488 2024-05-11T23:43:46.918999+00:00 19994330.286999940872 29000000.006999999285 27870000.011999960989 3951475.182999968994 60441.988748958 2024-05-11T23:43:47.910006+00:00 19994330.289000030607 28999999.964000020176 27870000.000000000000 3955498.916999996174 60441.988760618 2024-05-11T23:43:48.917381+00:00 19994330.284000001848 29000000.045999970287 27870000.034000039101 3952565.160000026226 60441.988772093 2024-05-11T23:43:49.908884+00:00 19994330.287000000477 28999999.992000009865 27870000.011999960989 3951958.749000012875 60441.988783747 2024-05-11T23:43:50.915763+00:00 19994330.287999998778 28999999.993999991566 27869999.919000029564 3951261.981999992859 60441.988795223 2024-05-11T23:43:51.907267+00:00 19994330.284000009298 28999999.986999988556 27870000.019999980927 3954036.055000007153 60441.988806877 2024-05-11T23:43:52.914146+00:00 19994330.288999989629 29000000.004000011832 27870000.028999980539 3951928.024999976158 60441.988818536 2024-05-11T23:43:53.921521+00:00 19994330.285000011325 29000000.003000020981 27869999.930999990553 3956529.046000003815 60441.988830012 2024-05-11T23:43:54.913024+00:00 19994330.289999991655 29000000.015999969095 27870000.046000000089 3953227.904999970924 60441.988841665 2024-05-11T23:43:55.919903+00:00 19994330.285000000149 29000000.004000011832 27870000.005000051111 3951718.101999998093 60441.988853141 2024-05-11T23:43:56.911406+00:00 19994330.288000021130 28999999.995000001043 27870000.041999939829 3951419.896000028122 60441.988864795 2024-05-11T23:43:57.918286+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3951760.091000020970 60441.988876271 2024-05-11T23:43:58.909789+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3954893.012999951839 60441.988887930 2024-05-11T23:43:59.917164+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3952236.998000026215 60441.988899400 2024-05-11T23:44:00.908171+00:00 19994330.288000021130 29000000.003000020981 27869999.968999978155 3954589.012000023853 60441.988911060 2024-05-11T23:44:01.915547+00:00 19994330.283999979496 28999999.983999971300 27870000.019000049680 3951560.019999980927 60441.988922529 2024-05-11T23:44:02.906554+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3954123.048999965191 60441.988934189 2024-05-11T23:44:03.913929+00:00 19994330.286000009626 29000000.004999998957 27870000.038999918848 3949473.885000050068 60441.988945848 2024-05-11T23:44:04.921305+00:00 19994330.287000000477 29000000.007000088692 27869999.981000069529 3950140.993999958038 60441.988957318 2024-05-11T23:44:05.912311+00:00 19994330.284999970347 29000000.004999998957 27869999.949000000954 3952205.934000014793 60441.988968978 2024-05-11T23:44:06.919686+00:00 19994330.291000008583 28999999.977000001818 27870000.069999929518 3952065.079999982845 60441.988980453 2024-05-11T23:44:07.911189+00:00 19994330.287000000477 28999999.967999938875 27869999.965000029653 3950082.966000020970 60441.988992107 2024-05-11T23:44:08.918069+00:00 19994330.287999991328 29000000.072000030428 27870000.093999978155 3950674.042999982834 60441.989003583 2024-05-11T23:44:09.909572+00:00 19994330.283000048250 28999999.960999969393 27869999.912000060081 3949883.978000044823 60441.989015236 2024-05-11T23:44:10.916451+00:00 19994330.288999971002 28999999.971000079066 27869999.965999960899 3951685.947999954224 60441.989026712 2024-05-11T23:44:11.907955+00:00 19994330.287000000477 29000000.041999939829 27870000.003000020981 3954299.994000018109 60441.989038366 2024-05-11T23:44:12.914834+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3956440.133000016212 60441.989049842 2024-05-11T23:44:13.906337+00:00 19994330.288999971002 29000000.046000000089 27870000.041999939829 3950059.802999972831 60441.989061501 2024-05-11T23:44:14.913712+00:00 19994330.286000009626 28999999.959999918938 27869999.973999980837 3953916.100000023842 60441.989073155 2024-05-11T23:44:15.920593+00:00 19994330.286999940872 29000000.028000120074 27870000.010999999940 3952135.108999968041 60441.989084631 2024-05-11T23:44:16.912094+00:00 19994330.287000060081 28999999.970999959856 27869999.921999998391 3952493.858000040054 60441.989096284 2024-05-11T23:44:17.918974+00:00 19994330.286999940872 29000000.011000040919 27870000.063000001013 3953034.023999989033 60441.989107760 2024-05-11T23:44:18.910477+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3949373.020999968052 60441.989119420 2024-05-11T23:44:19.917852+00:00 19994330.287000060081 28999999.986999999732 27870000.046000000089 3952094.082000017166 60441.989130896 2024-05-11T23:44:20.909355+00:00 19994330.289999961853 29000000.000999998301 27869999.949999991804 3950780.938000022899 60441.989142549 2024-05-11T23:44:21.916235+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3955705.046999990940 60441.989154025 2024-05-11T23:44:22.907737+00:00 19994330.288999918848 28999999.996000010520 27870000.000000000000 3953316.921999990940 60441.989165679 2024-05-11T23:44:23.914617+00:00 19994330.286000009626 29000000.005999978632 27869999.995999988168 3950676.044000030030 60441.989177154 2024-05-11T23:44:24.906120+00:00 19994330.285000089556 28999999.992000009865 27870000.004000011832 3957867.008999944199 60441.989188808 2024-05-11T23:44:25.912999+00:00 19994330.285999890417 28999999.986000001431 27870000.017000019550 3955099.001000047196 60441.989200467 2024-05-11T23:44:26.920375+00:00 19994330.286000009626 29000000.007999990135 27870000.003999948502 3950771.891999959946 60441.989211943 2024-05-11T23:44:27.911878+00:00 19994330.290000081062 29000000.022000011057 27869999.964000049978 3952514.064999998081 60441.989223597 2024-05-11T23:44:28.918757+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3951569.986000000965 60441.989235072 2024-05-11T23:44:29.910260+00:00 19994330.287999991328 28999999.981000009924 27870000.004000011832 3956952.063000022899 60441.989246726 2024-05-11T23:44:30.917139+00:00 19994330.286999940872 28999999.990000009537 27869999.972999989986 3953786.960999966133 60441.989258202 2024-05-11T23:44:31.908642+00:00 19994330.287000060081 28999999.981000009924 27869999.987999979407 3954560.995000004768 60441.989269855 2024-05-11T23:44:32.915522+00:00 19994330.284999970347 29000000.029999971390 27869999.990000009537 3949377.103000044823 60441.989281331 2024-05-11T23:44:33.907025+00:00 19994330.286999940872 28999999.984000030905 27870000.000999990851 3951038.881999969017 60441.989292991 2024-05-11T23:44:34.914400+00:00 19994330.290000081062 29000000.034999970347 27870000.055999990553 3950963.958000063896 60441.989304645 2024-05-11T23:44:35.921279+00:00 19994330.286999940872 28999999.990000009537 27869999.947000030428 3948335.105999947060 60441.989316120 2024-05-11T23:44:36.912783+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3954032.921000003815 60441.989327780 2024-05-11T23:44:37.920158+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3957690.110000013839 60441.989339250 2024-05-11T23:44:38.911165+00:00 19994330.291000008583 29000000.026999950409 27870000.003000020981 3950807.059000014793 60441.989350909 2024-05-11T23:44:39.918540+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3953055.839999914169 60441.989362385 2024-05-11T23:44:40.910043+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3952349.024000049103 60441.989374038 2024-05-11T23:44:41.916922+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3950873.072999954224 60441.989385508 2024-05-11T23:44:42.907930+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3954243.936000109185 60441.989397168 2024-05-11T23:44:43.915305+00:00 19994330.289999999106 28999999.981999989599 27869999.973999980837 3951670.040999888908 60441.989408638 2024-05-11T23:44:44.906312+00:00 19994330.285999998450 29000000.004999998957 27870000.022000070661 3956069.912000060081 60441.989420298 2024-05-11T23:44:45.913687+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3951309.980000019073 60441.989431951 2024-05-11T23:44:46.920566+00:00 19994330.287999998778 29000000.021999958903 27870000.029999971390 3952838.090999960899 60441.989443427 2024-05-11T23:44:47.912069+00:00 19994330.285000000149 28999999.984000090510 27869999.991000059992 3951878.968999981880 60441.989455086 2024-05-11T23:44:48.919445+00:00 19994330.288000021130 29000000.000000000000 27869999.986999988556 3947356.998000026215 60441.989466556 2024-05-11T23:44:49.910452+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3952957.991999983788 60441.989478216 2024-05-11T23:44:50.917827+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3952993.032000064850 60441.989489686 2024-05-11T23:44:51.908834+00:00 19994330.285999979824 28999999.991999980062 27870000.041000008583 3948878.939000010025 60441.989501345 2024-05-11T23:44:52.916210+00:00 19994330.289999991655 29000000.019000049680 27869999.968999978155 3955193.108999968041 60441.989512815 2024-05-11T23:44:53.907217+00:00 19994330.287000000477 28999999.998999949545 27870000.041999939829 3952442.824000000954 60441.989524474 2024-05-11T23:44:54.914592+00:00 19994330.284000009298 28999999.976000070572 27869999.920000001788 3952486.100999950897 60441.989535945 2024-05-11T23:44:55.905599+00:00 19994330.286000009626 29000000.009999990463 27870000.062999989837 3953595.981999992859 60441.989547604 2024-05-11T23:44:56.912974+00:00 19994330.289999961853 28999999.989000000060 27869999.986999999732 3955607.039000033867 60441.989559263 2024-05-11T23:44:57.920349+00:00 19994330.286000009626 29000000.019999999553 27870000.013000000268 3957026.024999976158 60441.989570739 2024-05-11T23:44:58.911853+00:00 19994330.289000030607 28999999.996000010520 27869999.967999991030 3950194.976999998093 60441.989582393 2024-05-11T23:44:59.918731+00:00 19994330.287999991328 29000000.015000000596 27870000.002000000328 3950588.958999990951 60441.989593869 2024-05-11T23:45:00.910235+00:00 19994330.286000009626 28999999.974999990314 27869999.995999988168 3949797.021000028122 60441.989605522 2024-05-11T23:45:01.917115+00:00 19994330.283999979496 29000000.039999991655 27870000.024000018835 3948924.009000062943 60441.989616998 2024-05-11T23:45:02.908618+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3952146.033999919891 60441.989628652 2024-05-11T23:45:03.915497+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3948782.996999979019 60441.989640127 2024-05-11T23:45:04.907000+00:00 19994330.286000009626 29000000.021000031382 27870000.023999989033 3954449.961000084877 60441.989651787 2024-05-11T23:45:05.914374+00:00 19994330.287999991328 28999999.974999960512 27869999.946000039577 3951898.922999978065 60441.989663257 2024-05-11T23:45:06.905382+00:00 19994330.286000009626 28999999.995999988168 27869999.989999949932 3954946.108000040054 60441.989674916 2024-05-11T23:45:07.912758+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3958649.997999907006 60441.989686576 2024-05-11T23:45:08.920133+00:00 19994330.286000009626 29000000.004000011832 27870000.012000020593 3953415.943000078201 60441.989698051 2024-05-11T23:45:09.911636+00:00 19994330.287000060081 28999999.997000038624 27869999.993999961764 3951846.034999967087 60441.989709705 2024-05-11T23:45:10.918515+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3954810.996999979019 60441.989721181 2024-05-11T23:45:11.910018+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3950745.993000030983 60441.989732835 2024-05-11T23:45:12.916898+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3956021.100000023842 60441.989744310 2024-05-11T23:45:13.908401+00:00 19994330.285000089556 29000000.017000079155 27870000.059000018984 3956901.952999948990 60441.989755964 2024-05-11T23:45:14.915280+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3952443.972000002861 60441.989767440 2024-05-11T23:45:15.906783+00:00 19994330.286000009626 28999999.999000068754 27869999.967999938875 3950451.105999947060 60441.989779093 2024-05-11T23:45:16.913662+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3952467.878000020981 60441.989790753 2024-05-11T23:45:17.921038+00:00 19994330.289000030607 28999999.995000001043 27870000.052999969572 3955884.054000020027 60441.989802223 2024-05-11T23:45:18.912044+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3957277.980000019073 60441.989813882 2024-05-11T23:45:19.919420+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3958755.019000052940 60441.989825352 2024-05-11T23:45:20.910427+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3954119.952999948990 60441.989837011 2024-05-11T23:45:21.917802+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3953611.983999968041 60441.989848487 2024-05-11T23:45:22.909305+00:00 19994330.284999970347 29000000.008000019938 27869999.935999989510 3954120.012000083923 60441.989860141 2024-05-11T23:45:23.916185+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3953068.095999956131 60441.989871616 2024-05-11T23:45:24.907687+00:00 19994330.287999991328 29000000.011999960989 27869999.958999991417 3953006.972999929916 60441.989883271 2024-05-11T23:45:25.914568+00:00 19994330.285000089556 28999999.960999969393 27870000.022999998182 3955978.941000103951 60441.989894746 2024-05-11T23:45:26.906071+00:00 19994330.291999939829 29000000.009999990463 27869999.991000059992 3956150.030999898911 60441.989906400 2024-05-11T23:45:27.912949+00:00 19994330.287000060081 29000000.028000120074 27870000.052999969572 3952244.923000096809 60441.989918059 2024-05-11T23:45:28.920324+00:00 19994330.284999970347 28999999.997999910265 27869999.967999938875 3947046.996999979019 60441.989929529 2024-05-11T23:45:29.911332+00:00 19994330.284000039101 28999999.981999989599 27869999.961000081152 3958777.967999935150 60441.989941189 2024-05-11T23:45:30.918707+00:00 19994330.286999940872 29000000.031000021845 27870000.046999931335 3958692.046000003815 60441.989952659 2024-05-11T23:45:31.909714+00:00 19994330.287000060081 28999999.962000008672 27869999.971000079066 3951308.034000039101 60441.989964318 2024-05-11T23:45:32.917089+00:00 19994330.286999940872 28999999.993999961764 27869999.997999999672 3953928.822000027169 60441.989975788 2024-05-11T23:45:33.908096+00:00 19994330.291000008583 29000000.013999998569 27870000.028999999166 3954335.110000013839 60441.989987448 2024-05-11T23:45:34.915473+00:00 19994330.289999961853 29000000.013000000268 27870000.019999999553 3952708.099999905098 60441.989998918 2024-05-11T23:45:35.906479+00:00 19994330.282999999821 28999999.987999990582 27869999.997999999672 3957635.881000041962 60441.990010577 2024-05-11T23:45:36.913854+00:00 19994330.287000000477 29000000.004000011832 27870000.027000010014 3953300.080999969970 60441.990022047 2024-05-11T23:45:37.904862+00:00 19994330.285000000149 28999999.988999988884 27869999.954999979585 3954273.985000013839 60441.990033707 2024-05-11T23:45:38.912237+00:00 19994330.289000000805 29000000.002000000328 27869999.971999999136 3955620.049000024796 60441.990045366 2024-05-11T23:45:39.919613+00:00 19994330.285999998450 28999999.988999988884 27869999.958000000566 3952668.917000054847 60441.990056842 2024-05-11T23:45:40.911115+00:00 19994330.287999998778 29000000.008000019938 27870000.074000000954 3953080.959999918938 60441.990068495 2024-05-11T23:45:41.917995+00:00 19994330.290000010282 29000000.022999968380 27870000.009999990463 3950345.004000068177 60441.990079965 2024-05-11T23:45:42.909001+00:00 19994330.283999979496 28999999.977000001818 27869999.975000020117 3951691.089999914169 60441.990091625 2024-05-11T23:45:43.916376+00:00 19994330.286000009626 28999999.998000029474 27869999.969999969006 3955908.874000072014 60441.990103100 2024-05-11T23:45:44.907880+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3955758.095000029076 60441.990114754 2024-05-11T23:45:45.914758+00:00 19994330.288000021130 28999999.988999959081 27869999.970000028610 3954562.996999979019 60441.990126230 2024-05-11T23:45:46.906262+00:00 19994330.285999979824 29000000.008999999613 27869999.957000020891 3955149.985000013839 60441.990137889 2024-05-11T23:45:47.913638+00:00 19994330.289000000805 28999999.995999988168 27870000.038999971002 3954401.120000004768 60441.990149359 2024-05-11T23:45:48.904645+00:00 19994330.285000029951 28999999.981000009924 27870000.016000028700 3950649.893999934196 60441.990161019 2024-05-11T23:45:49.912020+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3963290.965000032913 60441.990172673 2024-05-11T23:45:50.918899+00:00 19994330.286000009626 29000000.013999938965 27869999.956000030041 3954607.090999960899 60441.990184148 2024-05-11T23:45:51.910402+00:00 19994330.284999970347 28999999.975000020117 27869999.974999900907 3953741.996000051033 60441.990195808 2024-05-11T23:45:52.917777+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3948328.959999918938 60441.990207278 2024-05-11T23:45:53.908785+00:00 19994330.282999988645 28999999.990000009537 27869999.988999959081 3953447.086000084877 60441.990218937 2024-05-11T23:45:54.916159+00:00 19994330.287999991328 28999999.981000069529 27870000.012000080198 3956279.929999948014 60441.990230407 2024-05-11T23:45:55.907167+00:00 19994330.290000021458 29000000.016999959946 27870000.024999979883 3954079.037999988068 60441.990242066 2024-05-11T23:45:56.914542+00:00 19994330.287999991328 28999999.986999988556 27869999.903999920934 3956304.986000061035 60441.990253536 2024-05-11T23:45:57.905549+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3951512.995999931823 60441.990265196 2024-05-11T23:45:58.912924+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3957157.983000040054 60441.990276850 2024-05-11T23:45:59.919804+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3950891.907999991905 60441.990288326 2024-05-11T23:46:00.911307+00:00 19994330.289000030607 28999999.996999979019 27869999.925000071526 3953813.151999949943 60441.990299985 2024-05-11T23:46:01.918682+00:00 19994330.287999991328 28999999.974000100046 27870000.041999939829 3947701.933000088204 60441.990311455 2024-05-11T23:46:02.909689+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3955352.934000014793 60441.990323114 2024-05-11T23:46:03.917065+00:00 19994330.284999970347 28999999.978999968618 27870000.010000109673 3957125.163999915123 60441.990334590 2024-05-11T23:46:04.908568+00:00 19994330.291000008583 29000000.014000058174 27869999.990999940783 3952686.007000089157 60441.990346244 2024-05-11T23:46:05.915447+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3956633.918999909889 60441.990357719 2024-05-11T23:46:06.906950+00:00 19994330.284000039101 29000000.024999979883 27869999.983999971300 3952567.972000002861 60441.990369373 2024-05-11T23:46:07.913829+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3955631.029000043869 60441.990380849 2024-05-11T23:46:08.905332+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3950965.924000024796 60441.990392508 2024-05-11T23:46:09.912708+00:00 19994330.286999940872 29000000.001999970526 27870000.056999921799 3952564.075999975204 60441.990404162 2024-05-11T23:46:10.919587+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3952247.932999968994 60441.990415637 2024-05-11T23:46:11.911090+00:00 19994330.287999991328 29000000.008999999613 27869999.993999999017 3954931.006999969017 60441.990427291 2024-05-11T23:46:12.917969+00:00 19994330.288000110537 28999999.984999999404 27869999.995000001043 3953429.970000029076 60441.990438767 2024-05-11T23:46:13.909473+00:00 19994330.283999919891 29000000.007000010461 27869999.937999989837 3952893.996000051033 60441.990450426 2024-05-11T23:46:14.916847+00:00 19994330.287000060081 29000000.028000000864 27870000.094000000507 3953917.044000030030 60441.990461897 2024-05-11T23:46:15.907855+00:00 19994330.288999918848 28999999.970999989659 27869999.949999999255 3951536.043999909889 60441.990473556 2024-05-11T23:46:16.915231+00:00 19994330.289000030607 29000000.013000011444 27870000.039999991655 3956329.009999989998 60441.990485032 2024-05-11T23:46:17.906733+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3950927.986000061035 60441.990496685 2024-05-11T23:46:18.913612+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3954161.046000003815 60441.990508161 2024-05-11T23:46:19.905115+00:00 19994330.284999970347 28999999.983000040054 27869999.981000009924 3954012.970999956131 60441.990519815 2024-05-11T23:46:20.911995+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3957164.950000048149 60441.990531474 2024-05-11T23:46:21.919370+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953976.967000008095 60441.990542944 2024-05-11T23:46:22.910377+00:00 19994330.289000030607 29000000.023999989033 27869999.986000001431 3955283.046999930870 60441.990554604 2024-05-11T23:46:23.917752+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3950584.034000039101 60441.990566073 2024-05-11T23:46:24.908759+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3954372.981999992859 60441.990577733 2024-05-11T23:46:25.916135+00:00 19994330.288999918848 29000000.001999970526 27869999.967999991030 3951347.001000047196 60441.990589209 2024-05-11T23:46:26.907638+00:00 19994330.285000089556 29000000.012000020593 27870000.028000000864 3953847.008999944199 60441.990600863 2024-05-11T23:46:27.914517+00:00 19994330.285999890417 29000000.014999989420 27869999.985000010580 3956888.950000048149 60441.990612338 2024-05-11T23:46:28.906022+00:00 19994330.287000060081 28999999.981999989599 27870000.031000021845 3952772.059999942780 60441.990623998 2024-05-11T23:46:29.913396+00:00 19994330.285999998450 28999999.978000041097 27869999.963999990374 3955107.026000022888 60441.990635468 2024-05-11T23:46:30.904403+00:00 19994330.290000010282 29000000.018000010401 27870000.018999930471 3956789.891000031959 60441.990647127 2024-05-11T23:46:31.911778+00:00 19994330.287000000477 28999999.979999899864 27869999.964000109583 3950575.991999983788 60441.990658781 2024-05-11T23:46:32.918657+00:00 19994330.285999998450 29000000.027000069618 27870000.040999889374 3951380.062999964226 60441.990670256 2024-05-11T23:46:33.910160+00:00 19994330.289999991655 28999999.996999979019 27869999.954000119120 3949684.027000070084 60441.990681910 2024-05-11T23:46:34.917040+00:00 19994330.284000009298 29000000.019000049680 27870000.058999899775 3952323.000999927986 60441.990693386 2024-05-11T23:46:35.908543+00:00 19994330.289999991655 28999999.988999959081 27870000.004000071436 3952585.018000007141 60441.990705039 2024-05-11T23:46:36.915422+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3954897.953999996185 60441.990716515 2024-05-11T23:46:37.906925+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3954796.960999966133 60441.990728175 2024-05-11T23:46:38.914300+00:00 19994330.285000000149 29000000.031000021845 27870000.063000079244 3947697.072000027169 60441.990739645 2024-05-11T23:46:39.905307+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3954668.925000071991 60441.990751304 2024-05-11T23:46:40.912683+00:00 19994330.283999979496 28999999.981999989599 27869999.955000039190 3949992.985999941826 60441.990762774 2024-05-11T23:46:41.903690+00:00 19994330.289000030607 29000000.028000000864 27870000.072999950498 3953875.074000000954 60441.990774434 2024-05-11T23:46:42.911065+00:00 19994330.283999979496 28999999.991999980062 27869999.978999968618 3957676.090999960899 60441.990786087 2024-05-11T23:46:43.917944+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3951903.973000050057 60441.990797563 2024-05-11T23:46:44.909448+00:00 19994330.289000030607 28999999.989999890327 27870000.029999971390 3948977.921000003815 60441.990809223 2024-05-11T23:46:45.916823+00:00 19994330.284999970347 28999999.984000090510 27869999.973999980837 3956724.955999969970 60441.990820692 2024-05-11T23:46:46.907830+00:00 19994330.290000021458 29000000.006999969482 27869999.956000089645 3954450.087000011932 60441.990832352 2024-05-11T23:46:47.915205+00:00 19994330.287000000477 29000000.013999998569 27870000.053999900818 3948907.864000000060 60441.990843822 2024-05-11T23:46:48.906212+00:00 19994330.284999970347 29000000.015000011772 27870000.020000100136 3956800.137000000104 60441.990855481 2024-05-11T23:46:49.913587+00:00 19994330.285000029951 28999999.984999999404 27870000.002000000328 3952343.001999999862 60441.990866951 2024-05-11T23:46:50.904595+00:00 19994330.288999971002 28999999.997000008821 27869999.997000001371 3949820.993999999017 60441.990878611 2024-05-11T23:46:51.911970+00:00 19994330.287000000477 28999999.991999980062 27869999.940999988467 3952637.874000002164 60441.990890265 2024-05-11T23:46:52.918849+00:00 19994330.285000029951 29000000.013999998569 27869999.996000010520 3957582.020000000019 60441.990901740 2024-05-11T23:46:53.910352+00:00 19994330.291000008583 28999999.984000001103 27869999.991000011563 3955527.030999999028 60441.990913394 2024-05-11T23:46:54.917231+00:00 19994330.285000029951 29000000.000000000000 27870000.038999971002 3954108.077000000048 60441.990924870 2024-05-11T23:46:55.908734+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3949376.990000002086 60441.990936523 2024-05-11T23:46:56.915614+00:00 19994330.284999970347 29000000.001999970526 27870000.048000011593 3956636.887999997009 60441.990947999 2024-05-11T23:46:57.907117+00:00 19994330.286999940872 29000000.000000000000 27869999.994000021368 3954433.109000004828 60441.990959658 2024-05-11T23:46:58.914492+00:00 19994330.287000060081 29000000.006000038236 27869999.964999970049 3954335.946999996901 60441.990971128 2024-05-11T23:46:59.905499+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3955901.138999999035 60441.990982788 2024-05-11T23:47:00.912875+00:00 19994330.292000059038 29000000.007000029087 27870000.070999979973 3952768.785000003874 60441.990994258 2024-05-11T23:47:01.903882+00:00 19994330.282999988645 29000000.011999960989 27869999.930000010878 3954147.050999999046 60441.991005917 2024-05-11T23:47:02.911257+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3948075.059999994934 60441.991017571 2024-05-11T23:47:03.918136+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3948883.080999999773 60441.991029046 2024-05-11T23:47:04.909639+00:00 19994330.289000030607 29000000.015999969095 27870000.028000000864 3951548.876000002027 60441.991040701 2024-05-11T23:47:05.916519+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3951951.006999998819 60441.991052176 2024-05-11T23:47:06.908022+00:00 19994330.284000039101 28999999.991999980062 27870000.000000000000 3952024.047000005841 60441.991063830 2024-05-11T23:47:07.914901+00:00 19994330.291000008583 29000000.001000050455 27869999.954999979585 3950781.922999992967 60441.991075306 2024-05-11T23:47:08.906405+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3950683.087999999989 60441.991086965 2024-05-11T23:47:09.913779+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3948843.979000002146 60441.991098435 2024-05-11T23:47:10.904786+00:00 19994330.284999970347 28999999.993000030518 27870000.044999960810 3955002.957000001799 60441.991110094 2024-05-11T23:47:11.912162+00:00 19994330.287000060081 28999999.977000001818 27869999.925999999046 3951443.979000002146 60441.991121565 2024-05-11T23:47:12.903169+00:00 19994330.286000009626 29000000.022999998182 27870000.104000091553 3957485.055999993812 60441.991133224 2024-05-11T23:47:13.910544+00:00 19994330.286999940872 28999999.990000009537 27869999.903999920934 3954314.011000006925 60441.991144878 2024-05-11T23:47:14.917423+00:00 19994330.292000059038 28999999.991999980062 27869999.993000030518 3950734.890000001062 60441.991156353 2024-05-11T23:47:15.908926+00:00 19994330.285999890417 29000000.008000019938 27869999.996000051498 3954672.118999987841 60441.991168013 2024-05-11T23:47:16.916302+00:00 19994330.287000060081 29000000.013999938965 27870000.051999930292 3953994.891000003088 60441.991179483 2024-05-11T23:47:17.907309+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3951795.044000000227 60441.991191142 2024-05-11T23:47:18.914684+00:00 19994330.287000060081 28999999.978000041097 27870000.009000059217 3959017.969999998808 60441.991202612 2024-05-11T23:47:19.905691+00:00 19994330.284999970347 29000000.003000020981 27869999.957000020891 3953150.087999999989 60441.991214272 2024-05-11T23:47:20.913067+00:00 19994330.287000060081 29000000.013000011444 27870000.038999918848 3950391.944999992847 60441.991225742 2024-05-11T23:47:21.904074+00:00 19994330.290999889374 29000000.016000028700 27870000.001000050455 3957933.881000012159 60441.991237401 2024-05-11T23:47:22.911449+00:00 19994330.287999998778 28999999.980999950320 27869999.970999959856 3956026.085000007879 60441.991249060 2024-05-11T23:47:23.918825+00:00 19994330.285000000149 29000000.001999970526 27869999.981000069529 3953836.039999992121 60441.991260530 2024-05-11T23:47:24.909832+00:00 19994330.287999998778 29000000.000000000000 27870000.013999938965 3955230.064999998081 60441.991272190 2024-05-11T23:47:25.917206+00:00 19994330.285000000149 29000000.006999991834 27870000.034000039101 3950145.923999994993 60441.991283660 2024-05-11T23:47:26.908214+00:00 19994330.287999991328 28999999.993999999017 27869999.970999959856 3953997.015000015032 60441.991295319 2024-05-11T23:47:27.915589+00:00 19994330.285000011325 29000000.006000008434 27870000.000000000000 3947144.049999982119 60441.991306795 2024-05-11T23:47:28.907092+00:00 19994330.290999989957 28999999.964999999851 27869999.958999998868 3949949.944000006188 60441.991318449 2024-05-11T23:47:29.913971+00:00 19994330.286000009626 29000000.023999989033 27870000.052000001073 3956002.041000009049 60441.991329924 2024-05-11T23:47:30.905475+00:00 19994330.287000000477 28999999.993999991566 27869999.991000000387 3956443.046000003815 60441.991341578 2024-05-11T23:47:31.912354+00:00 19994330.285999979824 29000000.018000010401 27870000.000000000000 3952877.888999999035 60441.991353054 2024-05-11T23:47:32.903857+00:00 19994330.288000021130 28999999.971000019461 27869999.993999991566 3950160.138999999035 60441.991364713 2024-05-11T23:47:33.911232+00:00 19994330.285999979824 29000000.022000011057 27870000.020000010729 3950509.919000000227 60441.991376367 2024-05-11T23:47:34.918111+00:00 19994330.285000000149 28999999.994999948889 27870000.034000009298 3957179.041000009049 60441.991387837 2024-05-11T23:47:35.909119+00:00 19994330.290000021458 29000000.008000019938 27869999.967999991030 3955334.953999996185 60441.991399496 2024-05-11T23:47:36.916494+00:00 19994330.287000000477 29000000.013999998569 27870000.001000020653 3952107.970999985933 60441.991410972 2024-05-11T23:47:37.907997+00:00 19994330.288999971002 28999999.971000019461 27869999.959999978542 3954235.061000018846 60441.991422626 2024-05-11T23:47:38.914875+00:00 19994330.284000039101 29000000.004000011832 27870000.055999990553 3955869.971999973059 60441.991434101 2024-05-11T23:47:39.906382+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3954498.990000010002 60441.991445761 2024-05-11T23:47:40.913754+00:00 19994330.287000000477 29000000.018000010401 27869999.940999981016 3948481.032999991905 60441.991457231 2024-05-11T23:47:41.904762+00:00 19994330.282999988645 28999999.988999959081 27869999.974000040442 3950637.018000007141 60441.991468885 2024-05-11T23:47:42.911640+00:00 19994330.291999999434 29000000.011000040919 27870000.072999950498 3955001.932000011206 60441.991480361 2024-05-11T23:47:43.903143+00:00 19994330.286000009626 28999999.980000019073 27869999.946000039577 3956139.030000001192 60441.991492020 2024-05-11T23:47:44.910519+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3949246.998999983072 60441.991503674 2024-05-11T23:47:45.917399+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3953900.937000005972 60441.991515149 2024-05-11T23:47:46.908902+00:00 19994330.288999971002 28999999.978000041097 27869999.997000038624 3959510.957000017166 60441.991526803 2024-05-11T23:47:47.915780+00:00 19994330.282999988645 29000000.000999931246 27870000.004999998957 3955980.154999970924 60441.991538279 2024-05-11T23:47:48.907284+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3957515.875000000000 60441.991549938 2024-05-11T23:47:49.914659+00:00 19994330.290000081062 28999999.999000068754 27870000.044999960810 3956445.128000020981 60441.991561408 2024-05-11T23:47:50.905667+00:00 19994330.284999970347 29000000.023999929428 27870000.034000039101 3953643.933999984991 60441.991573067 2024-05-11T23:47:51.913042+00:00 19994330.289999961853 28999999.958000060171 27869999.947999950498 3955885.041000009049 60441.991584538 2024-05-11T23:47:52.904048+00:00 19994330.284000039101 29000000.023999929428 27870000.032999988645 3953913.981000006199 60441.991596197 2024-05-11T23:47:53.911424+00:00 19994330.286999940872 28999999.989000078291 27870000.016999959946 3953778.993999987841 60441.991607851 2024-05-11T23:47:54.918303+00:00 19994330.287000060081 28999999.998999949545 27869999.955000039190 3954659.955999999773 60441.991619327 2024-05-11T23:47:55.909807+00:00 19994330.286999940872 28999999.988000039011 27869999.965999960899 3954199.065999985207 60441.991630980 2024-05-11T23:47:56.916685+00:00 19994330.289000030607 29000000.024999979883 27870000.092000011355 3957407.952000021935 60441.991642456 2024-05-11T23:47:57.908189+00:00 19994330.289000030607 28999999.967000011355 27869999.910000089556 3959193.027000010014 60441.991654110 2024-05-11T23:47:58.915068+00:00 19994330.286000009626 29000000.033999919891 27870000.052999969572 3956362.999000012875 60441.991665585 2024-05-11T23:47:59.906571+00:00 19994330.287999991328 28999999.961000081152 27869999.990999940783 3958144.044999957085 60441.991677245 2024-05-11T23:48:00.913947+00:00 19994330.286000009626 29000000.021000031382 27870000.044000029564 3954616.943000019062 60441.991688715 2024-05-11T23:48:01.904954+00:00 19994330.284999970347 29000000.002000000328 27869999.907000061125 3953691.027000010014 60441.991700374 2024-05-11T23:48:02.912329+00:00 19994330.286000009626 29000000.010000009090 27870000.079999919981 3952595.062999964226 60441.991711844 2024-05-11T23:48:03.903336+00:00 19994330.289999961853 29000000.002999991179 27869999.989000078291 3948701.948000013828 60441.991723498 2024-05-11T23:48:04.910215+00:00 19994330.291000008583 28999999.975999999791 27869999.992999911308 3958787.990999997128 60441.991735158 2024-05-11T23:48:05.917590+00:00 19994330.281999949366 29000000.002999991179 27869999.991999980062 3957357.960000038147 60441.991746633 2024-05-11T23:48:06.909094+00:00 19994330.289000030607 29000000.025000009686 27869999.980999998748 3954373.042999982834 60441.991758287 2024-05-11T23:48:07.915973+00:00 19994330.287000060081 28999999.991000000387 27870000.052999999374 3958817.902000010014 60441.991769763 2024-05-11T23:48:08.907476+00:00 19994330.283999919891 29000000.008000019938 27869999.930999990553 3952239.095999956131 60441.991781416 2024-05-11T23:48:09.914355+00:00 19994330.286000009626 28999999.975000020117 27869999.991999998689 3955841.888999999035 60441.991792892 2024-05-11T23:48:10.905858+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3958157.120000004768 60441.991804551 2024-05-11T23:48:11.913234+00:00 19994330.289000030607 29000000.013000011444 27869999.993999991566 3952163.992000042927 60441.991816022 2024-05-11T23:48:12.904241+00:00 19994330.284999970347 28999999.974999960512 27870000.039000000805 3958136.900999962818 60441.991827681 2024-05-11T23:48:13.911616+00:00 19994330.291000008583 29000000.032000008970 27869999.993000000715 3950301.995999991894 60441.991839151 2024-05-11T23:48:14.902623+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3953097.992000042927 60441.991850810 2024-05-11T23:48:15.909999+00:00 19994330.283999919891 28999999.993000030518 27870000.055999990553 3956319.060000001919 60441.991862464 2024-05-11T23:48:16.916877+00:00 19994330.284000001848 28999999.991999980062 27870000.000000000000 3952733.092000008095 60441.991873940 2024-05-11T23:48:17.908381+00:00 19994330.289999999106 29000000.002999961376 27869999.958000000566 3951925.858999968041 60441.991885599 2024-05-11T23:48:18.915756+00:00 19994330.286999989301 29000000.012000020593 27870000.035000029951 3951986.055999993812 60441.991897069 2024-05-11T23:48:19.906763+00:00 19994330.285999998450 29000000.024999979883 27869999.979999959469 3950333.939000010025 60441.991908729 2024-05-11T23:48:20.914138+00:00 19994330.293000008911 28999999.975000020117 27869999.998000029474 3955375.047999978065 60441.991920198 2024-05-11T23:48:21.905145+00:00 19994330.283999990672 29000000.004999998957 27870000.010999981314 3955007.988000034820 60441.991931858 2024-05-11T23:48:22.912521+00:00 19994330.285999998450 28999999.981000069529 27870000.021000031382 3955279.055000007153 60441.991943328 2024-05-11T23:48:23.903528+00:00 19994330.287999991328 28999999.994999889284 27869999.975000020117 3954052.967000008095 60441.991954987 2024-05-11T23:48:24.910903+00:00 19994330.285000029951 29000000.015000101179 27869999.974999960512 3956706.980999947060 60441.991966457 2024-05-11T23:48:25.901910+00:00 19994330.288999971002 28999999.998999949545 27869999.999000009149 3957723.013999999035 60441.991978117 2024-05-11T23:48:26.909286+00:00 19994330.288000021130 28999999.995000001043 27870000.008999940008 3950310.989000021946 60441.991989776 2024-05-11T23:48:27.916660+00:00 19994330.291999999434 29000000.019000049680 27870000.017000079155 3954625.111999989022 60441.992001252 2024-05-11T23:48:28.908164+00:00 19994330.280999988317 28999999.969999909401 27870000.000000000000 3955651.975000023842 60441.992012905 2024-05-11T23:48:29.915043+00:00 19994330.287999991328 29000000.022000070661 27870000.049999948591 3957165.791000009049 60441.992024381 2024-05-11T23:48:30.906546+00:00 19994330.283000048250 28999999.988999959081 27869999.940000060946 3956986.140999972820 60441.992036035 2024-05-11T23:48:31.913425+00:00 19994330.290999948978 28999999.991999980062 27870000.011999960989 3955003.003000020981 60441.992047511 2024-05-11T23:48:32.904929+00:00 19994330.288000050932 29000000.029000040144 27870000.028000000864 3955067.992999970913 60441.992059165 2024-05-11T23:48:33.911808+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3952794.995999991894 60441.992070640 2024-05-11T23:48:34.903311+00:00 19994330.288999971002 29000000.027000069618 27869999.960999969393 3959139.067000031006 60441.992082300 2024-05-11T23:48:35.910686+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3950757.927999972831 60441.992093953 2024-05-11T23:48:36.917565+00:00 19994330.287999991328 28999999.993999961764 27869999.930999990553 3956026.119000018109 60441.992105423 2024-05-11T23:48:37.908571+00:00 19994330.282999988645 29000000.016999959946 27870000.064000010490 3959883.882000029087 60441.992117083 2024-05-11T23:48:38.915947+00:00 19994330.288000050932 28999999.962999999523 27869999.991999980062 3956172.947999954224 60441.992128558 2024-05-11T23:48:39.907451+00:00 19994330.288999971002 29000000.034000001848 27870000.047000050545 3953251.055999993812 60441.992140218 2024-05-11T23:48:40.914826+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3953294.062000035774 60441.992151688 2024-05-11T23:48:41.905834+00:00 19994330.287000000477 28999999.982999999076 27870000.008999940008 3954624.898000001907 60441.992163347 2024-05-11T23:48:42.913209+00:00 19994330.286999940872 28999999.993999991566 27869999.967000011355 3954620.088999987114 60441.992174823 2024-05-11T23:48:43.904712+00:00 19994330.287000060081 29000000.012000020593 27870000.045000080019 3952213.989000021946 60441.992186476 2024-05-11T23:48:44.911591+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3950959.108999968041 60441.992197952 2024-05-11T23:48:45.903094+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3955789.761000037193 60441.992209606 2024-05-11T23:48:46.909973+00:00 19994330.289999961853 28999999.969000011683 27870000.035000000149 3952505.205999969970 60441.992221266 2024-05-11T23:48:47.917349+00:00 19994330.287000060081 29000000.041999999434 27869999.978000000119 3956863.921000003815 60441.992232736 2024-05-11T23:48:48.908356+00:00 19994330.288999918848 28999999.981000009924 27869999.956999998540 3954684.944999992847 60441.992244395 2024-05-11T23:48:49.915731+00:00 19994330.289000030607 29000000.001999970526 27870000.057000000030 3954301.907000004780 60441.992255865 2024-05-11T23:48:50.906738+00:00 19994330.282999988645 28999999.988000039011 27869999.972999989986 3954680.087999999989 60441.992267524 2024-05-11T23:48:51.914112+00:00 19994330.286000009626 29000000.007999960333 27870000.015000019222 3954089.125999987125 60441.992278995 2024-05-11T23:48:52.905120+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3948608.909000039101 60441.992290654 2024-05-11T23:48:53.912496+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3951702.935999989975 60441.992302124 2024-05-11T23:48:54.903503+00:00 19994330.284999970347 28999999.995999988168 27869999.975000020117 3953133.129999995232 60441.992313783 2024-05-11T23:48:55.910878+00:00 19994330.292000059038 29000000.021999958903 27870000.052999969572 3956468.967999995220 60441.992325259 2024-05-11T23:48:56.902382+00:00 19994330.286999940872 28999999.999000068754 27870000.005999978632 3956777.003000020981 60441.992336913 2024-05-11T23:48:57.909261+00:00 19994330.287000060081 28999999.968999978155 27870000.004000011832 3951629.995000004768 60441.992348572 2024-05-11T23:48:58.916636+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3954282.997999966145 60441.992360042 2024-05-11T23:48:59.907643+00:00 19994330.287000060081 28999999.995999928564 27869999.959000051022 3951888.067000031006 60441.992371702 2024-05-11T23:49:00.915018+00:00 19994330.284999970347 28999999.986000061035 27869999.952999949455 3954300.872999966145 60441.992383172 2024-05-11T23:49:01.906025+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3953240.014999986161 60441.992394831 2024-05-11T23:49:02.913402+00:00 19994330.289999961853 29000000.000999931246 27870000.000000000000 3954560.939000070095 60441.992406301 2024-05-11T23:49:03.904408+00:00 19994330.289000030607 28999999.999000068754 27870000.050000008196 3951820.143999934196 60441.992417960 2024-05-11T23:49:04.911783+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3957353.991999983788 60441.992429431 2024-05-11T23:49:05.902790+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3958756.953999996185 60441.992441090 2024-05-11T23:49:06.910165+00:00 19994330.285000089556 29000000.006999969482 27870000.062999960035 3958451.023000001907 60441.992452743 2024-05-11T23:49:07.917045+00:00 19994330.290999889374 29000000.021000031382 27869999.995000001043 3955618.960000038147 60441.992464219 2024-05-11T23:49:08.908548+00:00 19994330.284000039101 28999999.977000001818 27869999.970000028610 3954572.909999967087 60441.992475879 2024-05-11T23:49:09.915923+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3956547.213000059128 60441.992487349 2024-05-11T23:49:10.906930+00:00 19994330.282000001520 29000000.011000040919 27870000.031000021845 3951468.944999932777 60441.992499008 2024-05-11T23:49:11.914305+00:00 19994330.289999999106 29000000.003000020981 27869999.953999999911 3958466.912000060081 60441.992510478 2024-05-11T23:49:12.905312+00:00 19994330.284000001848 28999999.979999899864 27869999.973999980837 3952859.057999968994 60441.992522138 2024-05-11T23:49:13.912688+00:00 19994330.289000000805 29000000.018000010401 27870000.078000068665 3954443.968000053894 60441.992533607 2024-05-11T23:49:14.903695+00:00 19994330.283999990672 28999999.970000028610 27869999.979999899864 3954511.976999998093 60441.992545267 2024-05-11T23:49:15.911070+00:00 19994330.286999989301 29000000.015000000596 27869999.953000068665 3956485.962999939919 60441.992556737 2024-05-11T23:49:16.902077+00:00 19994330.289000000805 29000000.013000000268 27870000.036000009626 3951663.001999973785 60441.992568396 2024-05-11T23:49:17.909453+00:00 19994330.287000000477 28999999.991999998689 27870000.064999941736 3955350.009999989998 60441.992580050 2024-05-11T23:49:18.916332+00:00 19994330.287000000477 28999999.984000001103 27869999.912999991328 3954821.015000104904 60441.992591526 2024-05-11T23:49:19.907835+00:00 19994330.285000000149 29000000.007999990135 27870000.053000088781 3958606.082999945153 60441.992603186 2024-05-11T23:49:20.915210+00:00 19994330.289000000805 28999999.988000009209 27869999.907999988645 3956557.726999998093 60441.992614655 2024-05-11T23:49:21.906217+00:00 19994330.287000000477 29000000.013999998569 27870000.031999949366 3959725.182000041008 60441.992626315 2024-05-11T23:49:22.913592+00:00 19994330.285000000149 28999999.978999998420 27870000.037000060081 3954704.100000023842 60441.992637791 2024-05-11T23:49:23.905096+00:00 19994330.290000021458 29000000.006000008434 27869999.980999998748 3955361.975999950897 60441.992649444 2024-05-11T23:49:24.911975+00:00 19994330.288999971002 29000000.043999969959 27870000.034000001848 3952313.980000019073 60441.992660920 2024-05-11T23:49:25.903478+00:00 19994330.286000009626 28999999.994000021368 27870000.019999999553 3954388.950999975204 60441.992672574 2024-05-11T23:49:26.910357+00:00 19994330.286000009626 28999999.981000009924 27869999.910000000149 3954825.052000045776 60441.992684050 2024-05-11T23:49:27.901861+00:00 19994330.287000000477 29000000.003000020981 27870000.061000000685 3956804.016999959946 60441.992695703 2024-05-11T23:49:28.908740+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3957019.939000010025 60441.992707362 2024-05-11T23:49:29.916115+00:00 19994330.290000021458 29000000.021000031382 27869999.966999981552 3958939.980000019073 60441.992718838 2024-05-11T23:49:30.907618+00:00 19994330.286000009626 28999999.955999970436 27869999.996000021696 3955891.046000003815 60441.992730492 2024-05-11T23:49:31.914497+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3955837.005999923218 60441.992741968 2024-05-11T23:49:32.906001+00:00 19994330.287999991328 28999999.990000009537 27870000.002999991179 3958417.963999987114 60441.992753621 2024-05-11T23:49:33.912880+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3957012.909000039101 60441.992765097 2024-05-11T23:49:34.904383+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3960042.044999957085 60441.992776756 2024-05-11T23:49:35.911758+00:00 19994330.286000009626 29000000.014999989420 27869999.956999961287 3958613.964000105858 60441.992788226 2024-05-11T23:49:36.902766+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3954103.120999931823 60441.992799886 2024-05-11T23:49:37.910141+00:00 19994330.288999918848 28999999.995000001043 27870000.028999980539 3948839.894999980927 60441.992811356 2024-05-11T23:49:38.901147+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3955690.027000070084 60441.992823015 2024-05-11T23:49:39.908523+00:00 19994330.284999970347 29000000.006000038236 27869999.944999989122 3951600.972000002861 60441.992834669 2024-05-11T23:49:40.915402+00:00 19994330.291000008583 28999999.975999951363 27870000.008999999613 3953808.117999910843 60441.992846145 2024-05-11T23:49:41.906905+00:00 19994330.286000009626 29000000.021999958903 27870000.028000000864 3955770.945000051986 60441.992857804 2024-05-11T23:49:42.914280+00:00 19994330.284999970347 28999999.983000040054 27869999.994000021368 3954994.993999958038 60441.992869274 2024-05-11T23:49:43.905288+00:00 19994330.284000039101 28999999.973999980837 27869999.965000029653 3954082.050000071991 60441.992880933 2024-05-11T23:49:44.912663+00:00 19994330.289999961853 29000000.053000088781 27870000.033999919891 3956749.939999938011 60441.992892404 2024-05-11T23:49:45.903670+00:00 19994330.288000110537 28999999.968999978155 27870000.003000020981 3953873.074000000954 60441.992904063 2024-05-11T23:49:46.911045+00:00 19994330.284999970347 29000000.025999899954 27870000.006000038236 3953387.921000003815 60441.992915533 2024-05-11T23:49:47.902052+00:00 19994330.289999961853 28999999.999000068754 27869999.970000028610 3953944.968999981880 60441.992927193 2024-05-11T23:49:48.909428+00:00 19994330.284000039101 28999999.988999959081 27870000.021999958903 3954627.123000026215 60441.992938668 2024-05-11T23:49:49.900931+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3950857.965000032913 60441.992950328 2024-05-11T23:49:50.908306+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3956948.937000035774 60441.992961981 2024-05-11T23:49:51.915185+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3950921.069999932777 60441.992973457 2024-05-11T23:49:52.906688+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3954084.981000065804 60441.992985111 2024-05-11T23:49:53.913567+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3949724.009999989998 60441.992996586 2024-05-11T23:49:54.905070+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3951368.039999961853 60441.993008240 2024-05-11T23:49:55.911950+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3953388.975999950897 60441.993019716 2024-05-11T23:49:56.903453+00:00 19994330.286999940872 29000000.015999991447 27870000.019999980927 3951435.932000041008 60441.993031375 2024-05-11T23:49:57.910828+00:00 19994330.285000089556 28999999.971000019461 27870000.009999990463 3959434.950000048149 60441.993042845 2024-05-11T23:49:58.901836+00:00 19994330.289999961853 29000000.011000011116 27869999.985000010580 3954900.087000011932 60441.993054505 2024-05-11T23:49:59.909211+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3953305.979999899864 60441.993066159 2024-05-11T23:50:00.916090+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3951087.082000017166 60441.993077634 2024-05-11T23:50:01.907593+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3957866.889000058174 60441.993089288 2024-05-11T23:50:02.914472+00:00 19994330.282999988645 29000000.008000019938 27869999.980000000447 3951103.125999927986 60441.993100764 2024-05-11T23:50:03.905975+00:00 19994330.289999999106 29000000.004999998957 27869999.967999991030 3954799.904000043869 60441.993112423 2024-05-11T23:50:04.913351+00:00 19994330.284000001848 28999999.993999961764 27870000.106000009924 3951172.069000006188 60441.993123893 2024-05-11T23:50:05.904358+00:00 19994330.287000000477 28999999.995000001043 27869999.952999990433 3951143.983000040054 60441.993135552 2024-05-11T23:50:06.911733+00:00 19994330.289000000805 29000000.029000040144 27870000.021000001580 3953033.882999897003 60441.993147023 2024-05-11T23:50:07.902740+00:00 19994330.285999998450 28999999.986999988556 27869999.992000009865 3951811.119000076782 60441.993158682 2024-05-11T23:50:08.910116+00:00 19994330.288999989629 29000000.014999989420 27870000.035999979824 3955006.949999928009 60441.993170152 2024-05-11T23:50:09.901122+00:00 19994330.287000019103 28999999.979999959469 27869999.953000009060 3955368.076000093948 60441.993181811 2024-05-11T23:50:10.908497+00:00 19994330.285000000149 28999999.997000098228 27869999.999000009149 3951390.918999909889 60441.993193465 2024-05-11T23:50:11.915377+00:00 19994330.287000000477 29000000.021999958903 27870000.029000010341 3950749.114000082016 60441.993204941 2024-05-11T23:50:12.906880+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3950228.018000007141 60441.993216600 2024-05-11T23:50:13.914255+00:00 19994330.287999991328 28999999.992999911308 27869999.939000010490 3955073.907999991905 60441.993228076 2024-05-11T23:50:14.905758+00:00 19994330.286000009626 29000000.001000050455 27870000.083000000566 3955348.024999976158 60441.993239730 2024-05-11T23:50:15.912638+00:00 19994330.287999991328 28999999.996999979019 27869999.920000020415 3952607.911000012886 60441.993251205 2024-05-11T23:50:16.904141+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3953013.056999921799 60441.993262859 2024-05-11T23:50:17.911021+00:00 19994330.287000000477 28999999.987999919802 27870000.035999950022 3955913.037000060081 60441.993274335 2024-05-11T23:50:18.902524+00:00 19994330.282999988645 29000000.002000089735 27869999.944999989122 3953289.047999978065 60441.993285988 2024-05-11T23:50:19.909402+00:00 19994330.291999999434 29000000.028999920934 27870000.048000041395 3954082.845000029076 60441.993297464 2024-05-11T23:50:20.900906+00:00 19994330.287000000477 28999999.979000091553 27870000.030999958515 3955935.087000011932 60441.993309123 2024-05-11T23:50:21.908280+00:00 19994330.283000048250 28999999.991999980062 27869999.973999980837 3957344.019999980927 60441.993320777 2024-05-11T23:50:22.915160+00:00 19994330.290999948978 29000000.015999909490 27869999.989000078291 3950576.016999959946 60441.993332253 2024-05-11T23:50:23.906663+00:00 19994330.286000009626 28999999.987000111490 27869999.982999920845 3951629.933000088204 60441.993343906 2024-05-11T23:50:24.913543+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3951944.011999965180 60441.993355382 2024-05-11T23:50:25.905047+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3952301.995000004768 60441.993367036 2024-05-11T23:50:26.911925+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3951909.018999934196 60441.993378512 2024-05-11T23:50:27.903428+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3952079.996000051033 60441.993390171 2024-05-11T23:50:28.910803+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3951970.990999937057 60441.993401641 2024-05-11T23:50:29.901811+00:00 19994330.288999971002 29000000.024999998510 27870000.024000048637 3948764.989000082016 60441.993413301 2024-05-11T23:50:30.909186+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3957861.913999915123 60441.993424771 2024-05-11T23:50:31.900193+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3955091.113000034820 60441.993436430 2024-05-11T23:50:32.907568+00:00 19994330.286000009626 28999999.993999999017 27869999.980000019073 3952301.103000044823 60441.993448084 2024-05-11T23:50:33.914447+00:00 19994330.287000060081 28999999.988999988884 27870000.003999948502 3950160.863999962807 60441.993459560 2024-05-11T23:50:34.905950+00:00 19994330.286999940872 29000000.022999998182 27870000.086000081152 3955853.000000000000 60441.993471219 2024-05-11T23:50:35.913326+00:00 19994330.287000060081 28999999.967999991030 27869999.888999938965 3952331.111000061035 60441.993482689 2024-05-11T23:50:36.904333+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3954615.912999988068 60441.993494349 2024-05-11T23:50:37.911708+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3953826.113999962807 60441.993505818 2024-05-11T23:50:38.902715+00:00 19994330.284999970347 28999999.971000019461 27869999.966000080109 3953989.878000020981 60441.993517478 2024-05-11T23:50:39.910091+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3954213.986999989022 60441.993528954 2024-05-11T23:50:40.901594+00:00 19994330.284999970347 29000000.013999998569 27870000.021999999881 3952950.044999957085 60441.993540607 2024-05-11T23:50:41.908473+00:00 19994330.288000110537 28999999.985000010580 27869999.973999999464 3954894.894000052940 60441.993552267 2024-05-11T23:50:42.915848+00:00 19994330.285999890417 29000000.009999990463 27870000.010000001639 3948584.120999931823 60441.993563737 2024-05-11T23:50:43.906855+00:00 19994330.290000081062 28999999.995000001043 27869999.982999999076 3952813.911000012886 60441.993575396 2024-05-11T23:50:44.914230+00:00 19994330.288999918848 29000000.008999999613 27870000.005000010133 3955305.032999991905 60441.993586866 2024-05-11T23:50:45.905238+00:00 19994330.287000060081 29000000.019999980927 27870000.037000000477 3954964.031000018120 60441.993598525 2024-05-11T23:50:46.912613+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3950271.062000035774 60441.993610001 2024-05-11T23:50:47.904116+00:00 19994330.286000009626 28999999.994000021368 27870000.002999991179 3954071.894999980927 60441.993621655 2024-05-11T23:50:48.910995+00:00 19994330.289999961853 29000000.008000019938 27870000.015000019222 3952526.965999960899 60441.993633131 2024-05-11T23:50:49.902499+00:00 19994330.283000111580 28999999.985000010580 27870000.015000019222 3954056.049000024796 60441.993644790 2024-05-11T23:50:50.909874+00:00 19994330.290999889374 29000000.006999969482 27869999.928999960423 3951592.970000029076 60441.993656260 2024-05-11T23:50:51.900881+00:00 19994330.286000009626 28999999.998999949545 27870000.063000019640 3952238.082999945153 60441.993667920 2024-05-11T23:50:52.908256+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3953087.942000031006 60441.993679573 2024-05-11T23:50:53.915135+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3953733.064000010025 60441.993691049 2024-05-11T23:50:54.906639+00:00 19994330.287999991328 29000000.022000070661 27870000.045000020415 3952347.996000051033 60441.993702703 2024-05-11T23:50:55.913518+00:00 19994330.282999988645 28999999.973999980837 27869999.980999950320 3952229.005999923218 60441.993714178 2024-05-11T23:50:56.905021+00:00 19994330.289000030607 29000000.032999988645 27869999.960000038147 3954012.953999996185 60441.993725832 2024-05-11T23:50:57.911900+00:00 19994330.287000000477 28999999.957999940962 27869999.949999991804 3953938.080000042915 60441.993737308 2024-05-11T23:50:58.903403+00:00 19994330.289999999106 29000000.029000040144 27870000.046999990940 3954188.906999946106 60441.993748961 2024-05-11T23:50:59.910282+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3955144.973000050057 60441.993760437 2024-05-11T23:51:00.901786+00:00 19994330.285999991000 28999999.989000078291 27870000.052999969572 3955905.047999978065 60441.993772097 2024-05-11T23:51:01.909161+00:00 19994330.287999998778 28999999.984999898821 27869999.924000021070 3954958.111999989022 60441.993783567 2024-05-11T23:51:02.900168+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3953001.971000074875 60441.993795226 2024-05-11T23:51:03.907544+00:00 19994330.285000011325 28999999.993000030518 27870000.044000029564 3955200.859999895096 60441.993806880 2024-05-11T23:51:04.914422+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3952924.111000061035 60441.993818356 2024-05-11T23:51:05.905926+00:00 19994330.286999970675 29000000.007999900728 27870000.034000039101 3954228.944000006188 60441.993830009 2024-05-11T23:51:06.912805+00:00 19994330.287000000477 28999999.995999999344 27869999.946999911219 3950994.131000041962 60441.993841485 2024-05-11T23:51:07.904308+00:00 19994330.287000000477 28999999.993999999017 27869999.996000051498 3951330.887999891769 60441.993853144 2024-05-11T23:51:08.911683+00:00 19994330.284000009298 28999999.988999988884 27869999.981000069529 3947368.948000072967 60441.993864615 2024-05-11T23:51:09.902690+00:00 19994330.289000000805 29000000.008000001311 27869999.986999988556 3951679.993000030983 60441.993876274 2024-05-11T23:51:10.910066+00:00 19994330.285000000149 28999999.988999988884 27870000.018999930471 3952435.076999903191 60441.993887744 2024-05-11T23:51:11.901073+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3949005.962000011932 60441.993899403 2024-05-11T23:51:12.908448+00:00 19994330.286000009626 28999999.992000009865 27869999.993999961764 3952801.055999993812 60441.993910879 2024-05-11T23:51:13.899951+00:00 19994330.285999950022 28999999.993999991566 27870000.018999930471 3952983.854000092018 60441.993922533 2024-05-11T23:51:14.906830+00:00 19994330.288000050932 29000000.012999981642 27870000.020000100136 3955041.108999968041 60441.993934186 2024-05-11T23:51:15.913710+00:00 19994330.285999950022 29000000.002000030130 27869999.934999939054 3954242.962999939919 60441.993945662 2024-05-11T23:51:16.905213+00:00 19994330.287000000477 28999999.987999979407 27870000.004000071436 3951077.969000101089 60441.993957322 2024-05-11T23:51:17.912588+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3954361.185999989975 60441.993968791 2024-05-11T23:51:18.903595+00:00 19994330.288000050932 29000000.026000019163 27870000.007999900728 3950054.885999917984 60441.993980451 2024-05-11T23:51:19.910971+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3952089.956999999005 60441.993991927 2024-05-11T23:51:20.902474+00:00 19994330.289999961853 28999999.978000041097 27870000.032000008970 3952319.047999999952 60441.994003580 2024-05-11T23:51:21.909353+00:00 19994330.282999988645 29000000.001999970526 27869999.908999990672 3953159.058999999892 60441.994015056 2024-05-11T23:51:22.900856+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3955316.876999999862 60441.994026710 2024-05-11T23:51:23.907735+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3958033.980999999214 60441.994038186 2024-05-11T23:51:24.899238+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3956625.006999998819 60441.994049839 2024-05-11T23:51:25.906118+00:00 19994330.284999970347 28999999.993999961764 27869999.993000000715 3955369.020000000019 60441.994061499 2024-05-11T23:51:26.913493+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3955881.041999998968 60441.994072975 2024-05-11T23:51:27.904996+00:00 19994330.286000009626 29000000.004000071436 27870000.010000020266 3959977.967000000179 60441.994084628 2024-05-11T23:51:28.911875+00:00 19994330.286999940872 28999999.992999911308 27870000.024000018835 3954388.997000000905 60441.994096104 2024-05-11T23:51:29.903378+00:00 19994330.289000030607 29000000.004999998957 27869999.950999978930 3952082.067000002135 60441.994107758 2024-05-11T23:51:30.910257+00:00 19994330.286000009626 29000000.012000080198 27870000.013000011444 3955710.013999999035 60441.994119233 2024-05-11T23:51:31.901761+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3952112.922999999952 60441.994130893 2024-05-11T23:51:32.909136+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957601.030000001192 60441.994142363 2024-05-11T23:51:33.900143+00:00 19994330.284000039101 29000000.020999908447 27870000.033000048250 3959131.979000002146 60441.994154022 2024-05-11T23:51:34.907518+00:00 19994330.287999991328 28999999.998000029474 27869999.992999970913 3952544.029999994207 60441.994165676 2024-05-11T23:51:35.914397+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3950655.967000000179 60441.994177151 2024-05-11T23:51:36.905901+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3953423.947999998927 60441.994188805 2024-05-11T23:51:37.912780+00:00 19994330.284999970347 29000000.021000031382 27870000.037999991328 3956953.056000009179 60441.994200281 2024-05-11T23:51:38.904283+00:00 19994330.285000089556 28999999.991000059992 27869999.975000020117 3955972.964999989141 60441.994211935 2024-05-11T23:51:39.911162+00:00 19994330.288999918848 28999999.977999929339 27869999.992999911308 3954684.050999999046 60441.994223410 2024-05-11T23:51:40.902665+00:00 19994330.287999991328 29000000.024000048637 27870000.030000090599 3957980.011000006925 60441.994235064 2024-05-11T23:51:41.909545+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3956290.892000005115 60441.994246540 2024-05-11T23:51:42.901048+00:00 19994330.288999918848 28999999.985999941826 27869999.962999939919 3956049.061999992002 60441.994258199 2024-05-11T23:51:43.908423+00:00 19994330.286000009626 28999999.975999999791 27870000.022999998182 3955773.001000002027 60441.994269669 2024-05-11T23:51:44.899430+00:00 19994330.287000060081 29000000.041000001132 27869999.981000069529 3948082.975999996066 60441.994281329 2024-05-11T23:51:45.906805+00:00 19994330.286999940872 28999999.991000000387 27870000.021999958903 3952194.116999999154 60441.994292982 2024-05-11T23:51:46.913684+00:00 19994330.286000009626 29000000.035999998450 27869999.988000039011 3952742.001000002027 60441.994304458 2024-05-11T23:51:47.905188+00:00 19994330.290000081062 28999999.955000009388 27870000.023999929428 3948889.053000003099 60441.994316112 2024-05-11T23:51:48.912067+00:00 19994330.286999940872 29000000.016999989748 27869999.995000001043 3948428.879999995232 60441.994327588 2024-05-11T23:51:49.903571+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3953227.941000000108 60441.994339241 2024-05-11T23:51:50.910449+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3950519.046000003815 60441.994350717 2024-05-11T23:51:51.901953+00:00 19994330.285999998450 29000000.001999970526 27869999.980999950320 3956581.004000008106 60441.994362371 2024-05-11T23:51:52.908832+00:00 19994330.287000000477 28999999.980000019073 27869999.917000059038 3951440.976999998093 60441.994373846 2024-05-11T23:51:53.900335+00:00 19994330.290000010282 29000000.023999989033 27870000.118999961764 3955281.023999989033 60441.994385506 2024-05-11T23:51:54.907710+00:00 19994330.283999990672 29000000.004000011832 27869999.944000009447 3951087.995000004768 60441.994397160 2024-05-11T23:51:55.914589+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3947109.934000014793 60441.994408635 2024-05-11T23:51:56.906093+00:00 19994330.290000010282 28999999.997000038624 27870000.029000040144 3951776.133999974001 60441.994420289 2024-05-11T23:51:57.912972+00:00 19994330.287000000477 28999999.973999980837 27869999.967999998480 3952857.889000027906 60441.994431765 2024-05-11T23:51:58.904475+00:00 19994330.285000000149 29000000.022999998182 27870000.011999998242 3956031.071999996901 60441.994443418 2024-05-11T23:51:59.911355+00:00 19994330.289999991655 29000000.012000020593 27870000.032999999821 3955573.994999974966 60441.994454894 2024-05-11T23:52:00.902857+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3949890.960000007879 60441.994466548 2024-05-11T23:52:01.909735+00:00 19994330.285000000149 29000000.005999919027 27870000.026999980211 3950917.013999999035 60441.994478024 2024-05-11T23:52:02.901238+00:00 19994330.285999979824 28999999.996000051498 27870000.022999998182 3951838.911000012886 60441.994489677 2024-05-11T23:52:03.908119+00:00 19994330.293000008911 28999999.995000001043 27869999.959000021219 3954050.199000000954 60441.994501153 2024-05-11T23:52:04.899622+00:00 19994330.282999988645 28999999.993000030518 27869999.988999988884 3949916.875999987125 60441.994512812 2024-05-11T23:52:05.906997+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3954912.078999996185 60441.994524466 2024-05-11T23:52:06.913876+00:00 19994330.287000000477 28999999.975999951363 27870000.008999969810 3949636.876000016928 60441.994535942 2024-05-11T23:52:07.905380+00:00 19994330.283999979496 29000000.041000008583 27869999.997000038624 3953312.099000006914 60441.994547596 2024-05-11T23:52:08.912259+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3947664.969999998808 60441.994559071 2024-05-11T23:52:09.903762+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3954237.037999988068 60441.994570725 2024-05-11T23:52:10.910641+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3952752.951999992132 60441.994582201 2024-05-11T23:52:11.902145+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3953156.978000015020 60441.994593855 2024-05-11T23:52:12.909024+00:00 19994330.288000050932 29000000.000000000000 27870000.003999948502 3950743.981000006199 60441.994605330 2024-05-11T23:52:13.900527+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3951535.111999989022 60441.994616990 2024-05-11T23:52:14.907902+00:00 19994330.284999970347 28999999.985000010580 27869999.934000018984 3953932.868999987841 60441.994628460 2024-05-11T23:52:15.898909+00:00 19994330.287000000477 29000000.006999969482 27870000.046999990940 3954540.078000009060 60441.994640119 2024-05-11T23:52:16.906284+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3953722.078000009060 60441.994651773 2024-05-11T23:52:17.913164+00:00 19994330.290999948978 29000000.018000010401 27870000.019999980927 3952596.905000001192 60441.994663248 2024-05-11T23:52:18.904667+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3951596.953999996185 60441.994674902 2024-05-11T23:52:19.911546+00:00 19994330.290000081062 28999999.997000098228 27869999.958999991417 3956775.111000000965 60441.994686378 2024-05-11T23:52:20.903049+00:00 19994330.282999988645 28999999.997999999672 27870000.005999919027 3954144.914000004996 60441.994698032 2024-05-11T23:52:21.909928+00:00 19994330.283999919891 28999999.980999998748 27869999.996000051498 3954495.051999986172 60441.994709508 2024-05-11T23:52:22.901432+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3953574.912000000011 60441.994721167 2024-05-11T23:52:23.908807+00:00 19994330.289000030607 29000000.018999990076 27870000.050000071526 3949384.118999987841 60441.994732637 2024-05-11T23:52:24.899814+00:00 19994330.287999991328 29000000.006000000983 27870000.033999919891 3954035.953000009060 60441.994744296 2024-05-11T23:52:25.907189+00:00 19994330.286999940872 28999999.969999998808 27869999.961000081152 3953680.018999993801 60441.994755766 2024-05-11T23:52:26.898197+00:00 19994330.284000039101 29000000.001000020653 27870000.016999959946 3957921.912000000011 60441.994767426 2024-05-11T23:52:27.905572+00:00 19994330.289000030607 29000000.030000001192 27870000.026000019163 3956157.002000033855 60441.994779079 2024-05-11T23:52:28.912451+00:00 19994330.284999970347 28999999.971000019461 27869999.947000030428 3956920.002999960911 60441.994790555 2024-05-11T23:52:29.903954+00:00 19994330.287000060081 29000000.038999971002 27870000.051999930292 3954639.997000039089 60441.994802214 2024-05-11T23:52:30.911329+00:00 19994330.286999940872 28999999.982999980450 27869999.977000001818 3954557.034999967087 60441.994813684 2024-05-11T23:52:31.902336+00:00 19994330.289999961853 28999999.983000040054 27869999.951000090688 3958793.961000024807 60441.994825344 2024-05-11T23:52:32.909712+00:00 19994330.286000009626 29000000.021999958903 27870000.018999930471 3956831.027000010014 60441.994836814 2024-05-11T23:52:33.900719+00:00 19994330.287000060081 29000000.004000011832 27870000.009000059217 3952086.115999997128 60441.994848473 2024-05-11T23:52:34.908094+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3948362.899999976158 60441.994859943 2024-05-11T23:52:35.899101+00:00 19994330.284999970347 29000000.002000030130 27869999.970999959856 3954395.976999998093 60441.994871603 2024-05-11T23:52:36.906477+00:00 19994330.286000009626 28999999.990000009537 27870000.026000000536 3950503.028999983799 60441.994883262 2024-05-11T23:52:37.913854+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3951200.034000039101 60441.994894732 2024-05-11T23:52:38.904859+00:00 19994330.287999991328 28999999.991000059992 27869999.991999998689 3952123.004000008106 60441.994906391 2024-05-11T23:52:39.912234+00:00 19994330.287000060081 29000000.014999989420 27869999.971000000834 3954417.993999958038 60441.994917867 2024-05-11T23:52:40.903737+00:00 19994330.287999991328 28999999.997999910265 27870000.089999988675 3953957.044000030030 60441.994929521 2024-05-11T23:52:41.910617+00:00 19994330.287999991328 28999999.997000098228 27869999.975000020117 3954746.925999999046 60441.994940997 2024-05-11T23:52:42.902120+00:00 19994330.284999970347 28999999.995999928564 27869999.989999979734 3953819.925999999046 60441.994952651 2024-05-11T23:52:43.908999+00:00 19994330.286000009626 28999999.990000009537 27869999.987000018358 3950974.090999960899 60441.994964126 2024-05-11T23:52:44.900501+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3951994.008000016212 60441.994975786 2024-05-11T23:52:45.907877+00:00 19994330.289000000805 28999999.977999929339 27869999.989999979734 3952169.072000027169 60441.994987255 2024-05-11T23:52:46.898884+00:00 19994330.287999998778 29000000.012000080198 27869999.991000000387 3951419.727999985218 60441.994998915 2024-05-11T23:52:47.906259+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3952714.191999971867 60441.995010569 2024-05-11T23:52:48.913139+00:00 19994330.287000000477 29000000.028000000864 27870000.017000019550 3953567.978000044823 60441.995022045 2024-05-11T23:52:49.904642+00:00 19994330.287999998778 29000000.022999998182 27870000.032000008970 3950092.042999982834 60441.995033704 2024-05-11T23:52:50.912017+00:00 19994330.285999998450 28999999.977000001818 27869999.973999980837 3954378.947000027169 60441.995045174 2024-05-11T23:52:51.903025+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3947717.052999972831 60441.995056833 2024-05-11T23:52:52.910400+00:00 19994330.289999991655 28999999.988999959081 27870000.020999971777 3947811.990000010002 60441.995068303 2024-05-11T23:52:53.901407+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3952187.990000010002 60441.995079963 2024-05-11T23:52:54.908782+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3951244.072999954224 60441.995091438 2024-05-11T23:52:55.900285+00:00 19994330.288000021130 28999999.980000019073 27870000.011999960989 3950772.791999996174 60441.995103092 2024-05-11T23:52:56.907164+00:00 19994330.285999979824 29000000.014000058174 27869999.962000008672 3948621.139000058174 60441.995114568 2024-05-11T23:52:57.898667+00:00 19994330.284000009298 28999999.991999998689 27869999.960000038147 3948843.984999955166 60441.995126227 2024-05-11T23:52:58.906043+00:00 19994330.288999971002 29000000.030999999493 27870000.126000050455 3949021.972000002861 60441.995137881 2024-05-11T23:52:59.912922+00:00 19994330.291000008583 28999999.984999999404 27869999.971999879926 3948931.097999989986 60441.995149351 2024-05-11T23:53:00.903929+00:00 19994330.285000029951 28999999.991000011563 27869999.948000069708 3950035.912000000011 60441.995161010 2024-05-11T23:53:01.911305+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3951097.062000035774 60441.995172481 2024-05-11T23:53:02.902311+00:00 19994330.291000008583 28999999.993000000715 27870000.000999931246 3952256.958999990951 60441.995184140 2024-05-11T23:53:03.909686+00:00 19994330.284000039101 29000000.003999978304 27869999.986999988556 3950497.976000010967 60441.995195610 2024-05-11T23:53:04.900694+00:00 19994330.285999950022 28999999.995000001043 27869999.973999980837 3950483.007999957073 60441.995207269 2024-05-11T23:53:05.908069+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3952475.995000004768 60441.995218739 2024-05-11T23:53:06.899076+00:00 19994330.289000030607 28999999.966000020504 27870000.004999998957 3951373.027000010014 60441.995230399 2024-05-11T23:53:07.906452+00:00 19994330.287000000477 29000000.031000021845 27869999.980000019073 3952355.901000022888 60441.995241874 2024-05-11T23:53:08.897954+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3950957.106000006199 60441.995253528 2024-05-11T23:53:09.904834+00:00 19994330.287999991328 28999999.965999960899 27869999.992999911308 3951903.990999997128 60441.995265182 2024-05-11T23:53:10.911713+00:00 19994330.284999970347 29000000.015000049025 27869999.957000020891 3953492.895999968052 60441.995276658 2024-05-11T23:53:11.903216+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3951736.059000014793 60441.995288312 2024-05-11T23:53:12.910095+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3953388.985000013839 60441.995299787 2024-05-11T23:53:13.901599+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3953636.028999983799 60441.995311446 2024-05-11T23:53:14.908973+00:00 19994330.290000081062 28999999.992000039667 27869999.957000020891 3955519.059000014793 60441.995322917 2024-05-11T23:53:15.899981+00:00 19994330.285999890417 29000000.018999930471 27870000.006999999285 3955577.900999962818 60441.995334576 2024-05-11T23:53:16.907356+00:00 19994330.287000060081 29000000.003000020981 27869999.980999998748 3946456.097000002861 60441.995346046 2024-05-11T23:53:17.898363+00:00 19994330.286999940872 28999999.994000080973 27869999.975999999791 3951941.947000027169 60441.995357705 2024-05-11T23:53:18.905738+00:00 19994330.287000060081 29000000.014999989420 27870000.050000000745 3948411.066999971867 60441.995369365 2024-05-11T23:53:19.913113+00:00 19994330.282999988645 28999999.975999951363 27869999.988999988884 3952241.949000000954 60441.995380835 2024-05-11T23:53:20.904121+00:00 19994330.289999961853 28999999.999000068754 27869999.989000018686 3949547.000000000000 60441.995392494 2024-05-11T23:53:21.911496+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3957350.934000014793 60441.995403970 2024-05-11T23:53:22.902999+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3955708.142000020016 60441.995415624 2024-05-11T23:53:23.909879+00:00 19994330.286999940872 28999999.985000010580 27870000.000000029802 3959394.990999997128 60441.995427099 2024-05-11T23:53:24.901382+00:00 19994330.289000030607 29000000.021000031382 27869999.988999959081 3951373.962999999989 60441.995438759 2024-05-11T23:53:25.908757+00:00 19994330.286000009626 28999999.987999919802 27870000.034000039101 3948681.967999995220 60441.995450229 2024-05-11T23:53:26.899764+00:00 19994330.282999988645 28999999.991000059992 27869999.953999999911 3956035.054000020027 60441.995461888 2024-05-11T23:53:27.907139+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3952967.905999958981 60441.995473358 2024-05-11T23:53:28.898147+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3955611.133000016212 60441.995485018 2024-05-11T23:53:29.905522+00:00 19994330.288000110537 28999999.986999988556 27869999.955999970436 3954022.884999989998 60441.995496671 2024-05-11T23:53:30.912400+00:00 19994330.285999890417 29000000.027000069618 27870000.035000029951 3956155.128000020981 60441.995508147 2024-05-11T23:53:31.903904+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3953330.884000002872 60441.995519801 2024-05-11T23:53:32.910783+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3953385.925000011921 60441.995531276 2024-05-11T23:53:33.902286+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3955987.984999955166 60441.995542936 2024-05-11T23:53:34.909663+00:00 19994330.287999991328 28999999.980999998748 27869999.946999911219 3952539.023000001907 60441.995554406 2024-05-11T23:53:35.900669+00:00 19994330.287999991328 29000000.006999991834 27870000.022000070661 3954529.067000031006 60441.995566065 2024-05-11T23:53:36.908044+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3957315.095999956131 60441.995577536 2024-05-11T23:53:37.899051+00:00 19994330.289999961853 29000000.010000009090 27869999.942000031471 3952787.952000021935 60441.995589195 2024-05-11T23:53:38.906426+00:00 19994330.282999999821 29000000.013000000268 27870000.069000009447 3951438.935000061989 60441.995600665 2024-05-11T23:53:39.897433+00:00 19994330.287999998778 29000000.006999999285 27870000.012999888510 3954723.004999995232 60441.995612324 2024-05-11T23:53:40.904809+00:00 19994330.285999998450 29000000.004000011832 27870000.004999998957 3953256.990000010002 60441.995623978 2024-05-11T23:53:41.911688+00:00 19994330.286000009626 28999999.981999989599 27870000.002000089735 3955043.066999911796 60441.995635454 2024-05-11T23:53:42.903191+00:00 19994330.289999991655 28999999.993000000715 27869999.939999941736 3954041.001999973785 60441.995647113 2024-05-11T23:53:43.910567+00:00 19994330.284000009298 29000000.003000020981 27870000.024000048637 3951910.919000030030 60441.995658583 2024-05-11T23:53:44.901574+00:00 19994330.288999989629 28999999.996999979019 27869999.945999979973 3953122.060000061989 60441.995670242 2024-05-11T23:53:45.908949+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3950102.054999948014 60441.995681712 2024-05-11T23:53:46.899956+00:00 19994330.284000009298 29000000.001999970526 27869999.963000059128 3952174.999000072014 60441.995693372 2024-05-11T23:53:47.907333+00:00 19994330.284000009298 29000000.018999990076 27870000.029999971390 3948916.975999950897 60441.995704847 2024-05-11T23:53:48.898835+00:00 19994330.289999991655 28999999.989000018686 27869999.985999941826 3951056.970999956131 60441.995716501 2024-05-11T23:53:49.905714+00:00 19994330.287999991328 29000000.010999981314 27870000.022000070661 3951339.042999982834 60441.995727977 2024-05-11T23:53:50.897217+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3953468.953999996185 60441.995739631 2024-05-11T23:53:51.904096+00:00 19994330.291000008583 28999999.984000030905 27870000.041999939829 3954850.018000007141 60441.995751290 2024-05-11T23:53:52.911471+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3953502.010000110138 60441.995762766 2024-05-11T23:53:53.902974+00:00 19994330.285999950022 29000000.005999919027 27870000.018999990076 3954250.911999940872 60441.995774420 2024-05-11T23:53:54.909854+00:00 19994330.286000009626 28999999.968000050634 27869999.971000008285 3949667.009999989998 60441.995785895 2024-05-11T23:53:55.901356+00:00 19994330.287999991328 29000000.034999970347 27870000.016999989748 3953284.023000001907 60441.995797549 2024-05-11T23:53:56.908236+00:00 19994330.286000009626 28999999.988000039011 27869999.974000010639 3957447.996000051033 60441.995809025 2024-05-11T23:53:57.899739+00:00 19994330.287000000477 29000000.011999960989 27869999.967000011355 3948630.067999958992 60441.995820678 2024-05-11T23:53:58.906618+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3951899.911000012886 60441.995832154 2024-05-11T23:53:59.898122+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3950124.083999990951 60441.995843814 2024-05-11T23:54:00.905497+00:00 19994330.285999950022 29000000.009999990463 27869999.971000019461 3954697.962000011932 60441.995855467 2024-05-11T23:54:01.912376+00:00 19994330.285000029951 29000000.009000059217 27869999.972999989986 3954563.985000013839 60441.995866943 2024-05-11T23:54:02.903879+00:00 19994330.287000000477 28999999.992999911308 27870000.056999981403 3956406.987999916077 60441.995878597 2024-05-11T23:54:03.910759+00:00 19994330.287000000477 28999999.988000039011 27869999.932000041008 3952075.063000082970 60441.995890073 2024-05-11T23:54:04.902262+00:00 19994330.288000050932 28999999.990999940783 27870000.023999989033 3952227.976999998093 60441.995901732 2024-05-11T23:54:05.909637+00:00 19994330.288999918848 29000000.001000050455 27870000.041000008583 3948683.952000021935 60441.995913202 2024-05-11T23:54:06.900644+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3948406.032999991905 60441.995924861 2024-05-11T23:54:07.908019+00:00 19994330.286999940872 29000000.019999980927 27869999.950999978930 3950902.993999958038 60441.995936331 2024-05-11T23:54:08.899027+00:00 19994330.282999988645 28999999.976000070572 27870000.050999999046 3953090.983999968041 60441.995947991 2024-05-11T23:54:09.906401+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3949089.075999975204 60441.995959466 2024-05-11T23:54:10.897905+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3951395.995000004768 60441.995971120 2024-05-11T23:54:11.904784+00:00 19994330.286000009626 28999999.982000000775 27869999.958999991417 3948410.909000039101 60441.995982774 2024-05-11T23:54:12.911663+00:00 19994330.292000059038 28999999.995000001043 27870000.009000059217 3949818.046000003815 60441.995994249 2024-05-11T23:54:13.903166+00:00 19994330.284999970347 28999999.991999998689 27870000.020999908447 3951208.988000034820 60441.996005903 2024-05-11T23:54:14.910046+00:00 19994330.286999940872 29000000.013999998569 27869999.994000080973 3948848.965999960899 60441.996017379 2024-05-11T23:54:15.901549+00:00 19994330.286000009626 29000000.006000000983 27870000.019999980927 3951076.014000058174 60441.996029033 2024-05-11T23:54:16.908428+00:00 19994330.284000039101 29000000.004000011832 27870000.003999948502 3948448.043999909889 60441.996040509 2024-05-11T23:54:17.899931+00:00 19994330.287999991328 28999999.969999998808 27870000.017000079155 3952265.031000018120 60441.996052168 2024-05-11T23:54:18.907307+00:00 19994330.287000060081 29000000.007999990135 27869999.951999899000 3952183.912000060081 60441.996063638 2024-05-11T23:54:19.898314+00:00 19994330.288999918848 29000000.030000001192 27870000.025000099093 3951149.015999913216 60441.996075297 2024-05-11T23:54:20.905689+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3945389.049000024796 60441.996086767 2024-05-11T23:54:21.896696+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3953043.991000055801 60441.996098427 2024-05-11T23:54:22.904071+00:00 19994330.285999890417 29000000.022000011057 27870000.034999970347 3956593.916999936104 60441.996110086 2024-05-11T23:54:23.911446+00:00 19994330.289000030607 28999999.994000021368 27869999.963999990374 3956476.074000000954 60441.996121556 2024-05-11T23:54:24.902454+00:00 19994330.287000060081 29000000.004999998957 27870000.058000091463 3952734.026000022888 60441.996133216 2024-05-11T23:54:25.909829+00:00 19994330.286000009626 28999999.993999961764 27869999.935999989510 3953428.902999997139 60441.996144685 2024-05-11T23:54:26.900836+00:00 19994330.288999918848 29000000.012000020593 27870000.062999960035 3955629.996999979019 60441.996156345 2024-05-11T23:54:27.908211+00:00 19994330.287000060081 28999999.976000010967 27869999.962000008672 3953087.044000030030 60441.996167815 2024-05-11T23:54:28.899218+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3953104.111999989022 60441.996179475 2024-05-11T23:54:29.906593+00:00 19994330.288999918848 29000000.000999990851 27870000.029000040144 3954354.944000006188 60441.996190945 2024-05-11T23:54:30.897601+00:00 19994330.285000089556 28999999.996999979019 27869999.965000029653 3955855.009000062943 60441.996202604 2024-05-11T23:54:31.904976+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3953137.024999976158 60441.996214080 2024-05-11T23:54:32.896479+00:00 19994330.285999998450 28999999.989000078291 27870000.017000000924 3947354.980999947060 60441.996225733 2024-05-11T23:54:33.903359+00:00 19994330.289999999106 28999999.972999930382 27869999.975000001490 3953769.976999998093 60441.996237387 2024-05-11T23:54:34.910237+00:00 19994330.285999998450 28999999.994000080973 27870000.006000000983 3951378.955000042915 60441.996248863 2024-05-11T23:54:35.901741+00:00 19994330.287999998778 29000000.016999959946 27870000.051000010222 3956585.967000008095 60441.996260522 2024-05-11T23:54:36.909120+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3955067.111999989022 60441.996271992 2024-05-11T23:54:37.900123+00:00 19994330.287999998778 29000000.026000019163 27870000.004000011832 3949616.087000011932 60441.996283651 2024-05-11T23:54:38.907498+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3953924.863999962807 60441.996295121 2024-05-11T23:54:39.898506+00:00 19994330.283000018448 28999999.996999979019 27870000.048000011593 3952007.054000020027 60441.996306781 2024-05-11T23:54:40.905881+00:00 19994330.289999991655 28999999.970000028610 27869999.980999980122 3954029.983000040054 60441.996318256 2024-05-11T23:54:41.897384+00:00 19994330.289000000805 29000000.010999921709 27869999.976000010967 3951093.038999915123 60441.996329911 2024-05-11T23:54:42.904263+00:00 19994330.285000000149 29000000.018000010401 27870000.028999980539 3949982.920000075828 60441.996341570 2024-05-11T23:54:43.911638+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3952891.947999954224 60441.996353040 2024-05-11T23:54:44.902645+00:00 19994330.284000009298 28999999.985000010580 27870000.032999988645 3948724.075999975204 60441.996364699 2024-05-11T23:54:45.910021+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3949516.962000011932 60441.996376175 2024-05-11T23:54:46.901524+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3957770.001000047196 60441.996387829 2024-05-11T23:54:47.908403+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3952064.054000020027 60441.996399304 2024-05-11T23:54:48.899906+00:00 19994330.287000000477 28999999.993999999017 27869999.978999968618 3956551.942999958992 60441.996410958 2024-05-11T23:54:49.906786+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952184.021999955177 60441.996422434 2024-05-11T23:54:50.898289+00:00 19994330.285999950022 28999999.991000000387 27869999.965999960899 3953427.985000013839 60441.996434088 2024-05-11T23:54:51.905168+00:00 19994330.289000030607 29000000.015000000596 27870000.050999999046 3952826.042999982834 60441.996445563 2024-05-11T23:54:52.896671+00:00 19994330.284999970347 28999999.999000001699 27869999.991000059992 3952978.958000063896 60441.996457217 2024-05-11T23:54:53.903550+00:00 19994330.286000009626 29000000.027000010014 27870000.069000009447 3954105.885999917984 60441.996468876 2024-05-11T23:54:54.910925+00:00 19994330.289000030607 28999999.979999989271 27869999.970000028610 3957148.144000052940 60441.996480347 2024-05-11T23:54:55.901933+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3950763.986999989022 60441.996492006 2024-05-11T23:54:56.909308+00:00 19994330.284999970347 28999999.981999989599 27869999.980999950320 3956564.991000055801 60441.996503482 2024-05-11T23:54:57.900811+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3953606.998999952804 60441.996515135 2024-05-11T23:54:58.907690+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3953307.052000045776 60441.996526611 2024-05-11T23:54:59.899193+00:00 19994330.281999949366 28999999.997000038624 27869999.924999948591 3952361.061999917030 60441.996538265 2024-05-11T23:55:00.906073+00:00 19994330.287000060081 28999999.988999959081 27870000.019999980927 3958667.958000063896 60441.996549740 2024-05-11T23:55:01.897576+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3952013.929000020027 60441.996561400 2024-05-11T23:55:02.904951+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3950287.021999955177 60441.996572870 2024-05-11T23:55:03.895958+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3952841.026999949943 60441.996584529 2024-05-11T23:55:04.903333+00:00 19994330.287000060081 28999999.991000000387 27870000.009999990463 3948256.964000105858 60441.996596183 2024-05-11T23:55:05.910213+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3953998.979999899864 60441.996607659 2024-05-11T23:55:06.901716+00:00 19994330.287000060081 28999999.999999940395 27869999.976000070572 3953849.974000095855 60441.996619313 2024-05-11T23:55:07.908595+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3953395.957999945153 60441.996630788 2024-05-11T23:55:08.900098+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3951154.123000026215 60441.996642442 2024-05-11T23:55:09.906977+00:00 19994330.286000009626 28999999.977000001818 27869999.953000068665 3956440.983999968041 60441.996653918 2024-05-11T23:55:10.898480+00:00 19994330.286999940872 29000000.036000009626 27870000.085000000894 3951524.958000063896 60441.996665571 2024-05-11T23:55:11.905360+00:00 19994330.290000081062 28999999.991000059992 27869999.948999989778 3951372.067999958992 60441.996677047 2024-05-11T23:55:12.896863+00:00 19994330.284999970347 28999999.970999959856 27870000.005000010133 3945878.980000019073 60441.996688706 2024-05-11T23:55:13.904238+00:00 19994330.287999991328 28999999.993999961764 27869999.996999990195 3953571.967000008095 60441.996700360 2024-05-11T23:55:14.911117+00:00 19994330.282999988645 29000000.032999988645 27870000.004999998957 3951760.046999930870 60441.996711836 2024-05-11T23:55:15.902620+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3956364.906000018120 60441.996723490 2024-05-11T23:55:16.909500+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3954455.036000012886 60441.996734966 2024-05-11T23:55:17.901003+00:00 19994330.287999991328 28999999.983000040054 27870000.037000000477 3953833.968999981880 60441.996746619 2024-05-11T23:55:18.907882+00:00 19994330.289000030607 29000000.001000050455 27869999.931999981403 3952876.014000058174 60441.996758095 2024-05-11T23:55:19.899385+00:00 19994330.286999940872 29000000.031000021845 27870000.050000008196 3953377.041000009049 60441.996769754 2024-05-11T23:55:20.906761+00:00 19994330.284000039101 28999999.969999909401 27870000.000999990851 3952197.122999907006 60441.996781224 2024-05-11T23:55:21.897768+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3954734.825000048149 60441.996792884 2024-05-11T23:55:22.905143+00:00 19994330.289999961853 28999999.985000010580 27869999.989000018686 3948065.179000020027 60441.996804354 2024-05-11T23:55:23.896150+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3952415.799999951851 60441.996816013 2024-05-11T23:55:24.903525+00:00 19994330.286999940872 28999999.976000070572 27869999.975000020117 3948121.095000029076 60441.996827667 2024-05-11T23:55:25.910405+00:00 19994330.288000110537 28999999.995999999344 27869999.998999949545 3951958.018000007141 60441.996839142 2024-05-11T23:55:26.901907+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3953113.922999978065 60441.996850802 2024-05-11T23:55:27.909283+00:00 19994330.289000000805 29000000.004999998957 27869999.976000010967 3954754.027000070084 60441.996862272 2024-05-11T23:55:28.900291+00:00 19994330.282999999821 28999999.996999990195 27870000.032999988645 3951269.014999986161 60441.996873931 2024-05-11T23:55:29.907665+00:00 19994330.287000000477 28999999.973999988288 27869999.968000050634 3951931.929999948014 60441.996885407 2024-05-11T23:55:30.899170+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3956555.960000038147 60441.996897061 2024-05-11T23:55:31.906047+00:00 19994330.285000011325 29000000.022999998182 27870000.034000039101 3951094.054999948014 60441.996908531 2024-05-11T23:55:32.897055+00:00 19994330.289999991655 28999999.983000010252 27869999.958999991417 3958409.174000024796 60441.996920190 2024-05-11T23:55:33.904430+00:00 19994330.287999991328 29000000.020999971777 27869999.958999991417 3953071.781999946106 60441.996931666 2024-05-11T23:55:34.895933+00:00 19994330.286000009626 28999999.985000010580 27870000.060000058264 3954718.055000067223 60441.996943320 2024-05-11T23:55:35.902813+00:00 19994330.285999979824 29000000.004000011832 27870000.083999991417 3955933.115999937057 60441.996954979 2024-05-11T23:55:36.910188+00:00 19994330.288000021130 29000000.021000031382 27869999.939999941736 3957514.915000081062 60441.996966449 2024-05-11T23:55:37.901195+00:00 19994330.285999979824 28999999.988999959081 27870000.016000028700 3954470.088999987114 60441.996978108 2024-05-11T23:55:38.908570+00:00 19994330.285000000149 28999999.984000030905 27869999.965000029653 3954325.866999983788 60441.996989584 2024-05-11T23:55:39.900073+00:00 19994330.294000029564 29000000.000999990851 27869999.947000030428 3951363.970999956131 60441.997001238 2024-05-11T23:55:40.906952+00:00 19994330.283999979496 29000000.028999980539 27870000.091999888420 3952689.101999998093 60441.997012713 2024-05-11T23:55:41.898456+00:00 19994330.287000000477 28999999.989000018686 27869999.959000110626 3951566.848000050057 60441.997024368 2024-05-11T23:55:42.905335+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3955562.052000045776 60441.997035843 2024-05-11T23:55:43.896837+00:00 19994330.288000050932 28999999.991999920458 27869999.926999930292 3953250.107999920845 60441.997047497 2024-05-11T23:55:44.903717+00:00 19994330.288999971002 29000000.007000088692 27870000.050999999046 3951469.017000079155 60441.997058973 2024-05-11T23:55:45.895221+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3951230.906999946106 60441.997070632 2024-05-11T23:55:46.902596+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3956286.067999958992 60441.997082286 2024-05-11T23:55:47.909475+00:00 19994330.285999950022 28999999.988999959081 27870000.094999909401 3955110.032000064850 60441.997093761 2024-05-11T23:55:48.900978+00:00 19994330.289000030607 28999999.999000068754 27869999.947000030428 3955269.843999981880 60441.997105415 2024-05-11T23:55:49.907857+00:00 19994330.282999988645 28999999.979999899864 27869999.993000000715 3951454.156999946106 60441.997116891 2024-05-11T23:55:50.899361+00:00 19994330.287000000477 29000000.016000028700 27870000.007000010461 3956021.879999999888 60441.997128544 2024-05-11T23:55:51.906240+00:00 19994330.287000000477 29000000.004000071436 27869999.993000000715 3952181.070999999996 60441.997140020 2024-05-11T23:55:52.897743+00:00 19994330.288000050932 29000000.014999989420 27870000.030999988317 3951479.939999999013 60441.997151679 2024-05-11T23:55:53.905118+00:00 19994330.286999940872 28999999.992999911308 27870000.004000011832 3949370.020000000950 60441.997163150 2024-05-11T23:55:54.896125+00:00 19994330.289999961853 28999999.958999991417 27869999.995999988168 3952884.059999999125 60441.997174809 2024-05-11T23:55:55.903500+00:00 19994330.285000089556 29000000.054000020027 27869999.967000011355 3953474.927999998908 60441.997186463 2024-05-11T23:55:56.910380+00:00 19994330.286999940872 28999999.978000041097 27870000.044999990612 3952927.024000000209 60441.997197939 2024-05-11T23:55:57.901883+00:00 19994330.287000060081 29000000.018000010401 27869999.921999990940 3954158.929000000935 60441.997209592 2024-05-11T23:55:58.908762+00:00 19994330.286000009626 28999999.972999930382 27870000.008000019938 3954341.099999998230 60441.997221068 2024-05-11T23:55:59.900265+00:00 19994330.285999890417 29000000.002000089735 27869999.999000009149 3955617.892999999225 60441.997232722 2024-05-11T23:56:00.907144+00:00 19994330.290000081062 29000000.008999940008 27870000.029999971390 3958080.053000003099 60441.997244197 2024-05-11T23:56:01.898647+00:00 19994330.286999940872 29000000.027000069618 27870000.068000018597 3954442.005000003148 60441.997255857 2024-05-11T23:56:02.906023+00:00 19994330.287999991328 28999999.965999998152 27869999.901000019163 3954389.066999994218 60441.997267327 2024-05-11T23:56:03.897030+00:00 19994330.282999988645 29000000.021000001580 27870000.055000010878 3954165.009000002872 60441.997278986 2024-05-11T23:56:04.904405+00:00 19994330.288000110537 28999999.978999990970 27869999.975999951363 3953773.989000000060 60441.997290456 2024-05-11T23:56:05.895413+00:00 19994330.286999940872 29000000.010000009090 27870000.025000039488 3952446.964999996126 60441.997302115 2024-05-11T23:56:06.902788+00:00 19994330.287000060081 28999999.997999999672 27869999.976000010967 3951629.060999996960 60441.997313775 2024-05-11T23:56:07.910163+00:00 19994330.290999889374 29000000.009999990463 27870000.022999998182 3952419.824000000954 60441.997325245 2024-05-11T23:56:08.901170+00:00 19994330.286000009626 28999999.991000030190 27870000.029999971390 3955112.122000008821 60441.997336905 2024-05-11T23:56:09.908545+00:00 19994330.285000089556 28999999.993000000715 27869999.952999949455 3957525.077999994159 60441.997348375 2024-05-11T23:56:10.899552+00:00 19994330.288999918848 29000000.025000009686 27870000.037000060081 3954914.870000004768 60441.997360034 2024-05-11T23:56:11.906927+00:00 19994330.286000009626 28999999.967999991030 27869999.934000018984 3951716.973999992013 60441.997371510 2024-05-11T23:56:12.898430+00:00 19994330.285000089556 29000000.006999969482 27870000.050999999046 3956675.087000011932 60441.997383163 2024-05-11T23:56:13.905310+00:00 19994330.286999940872 29000000.009999990463 27869999.970999959856 3956450.039999992121 60441.997394639 2024-05-11T23:56:14.896813+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3954258.881999998819 60441.997406293 2024-05-11T23:56:15.903692+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3953980.003000006080 60441.997417768 2024-05-11T23:56:16.895196+00:00 19994330.289999961853 28999999.997000038624 27869999.995000001043 3955248.072999998927 60441.997429428 2024-05-11T23:56:17.902571+00:00 19994330.281000021845 28999999.977000001818 27870000.029999971390 3954810.958000003826 60441.997441081 2024-05-11T23:56:18.909450+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949046.977999985218 60441.997452557 2024-05-11T23:56:19.900953+00:00 19994330.287000000477 28999999.988000039011 27869999.963000059128 3948422.005000010133 60441.997464211 2024-05-11T23:56:20.907832+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3952874.003999993205 60441.997475686 2024-05-11T23:56:21.899336+00:00 19994330.291999999434 29000000.001999970526 27870000.002999901772 3952601.138999999035 60441.997487346 2024-05-11T23:56:22.906711+00:00 19994330.287999998778 28999999.978000041097 27870000.022000070661 3950056.881999998819 60441.997498816 2024-05-11T23:56:23.897718+00:00 19994330.284000009298 29000000.050999999046 27870000.046999931335 3950254.023000001907 60441.997510476 2024-05-11T23:56:24.905093+00:00 19994330.288999989629 28999999.985999941826 27869999.974000100046 3952061.097000002861 60441.997521946 2024-05-11T23:56:25.896100+00:00 19994330.281999990344 28999999.991000059992 27870000.041000008583 3955768.886999994982 60441.997533605 2024-05-11T23:56:26.903475+00:00 19994330.290000021458 29000000.006999969482 27869999.951999899000 3950634.932999997865 60441.997545075 2024-05-11T23:56:27.894483+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3953002.057999997865 60441.997556734 2024-05-11T23:56:28.901858+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3950108.006999998819 60441.997568388 2024-05-11T23:56:29.908737+00:00 19994330.288000021130 28999999.993000030518 27870000.023000009358 3950721.024000018835 60441.997579864 2024-05-11T23:56:30.900240+00:00 19994330.285000000149 29000000.014999989420 27870000.011999990791 3949477.953999996185 60441.997591518 2024-05-11T23:56:31.907119+00:00 19994330.289999991655 29000000.003000020981 27869999.996000010520 3953466.997999995947 60441.997602993 2024-05-11T23:56:32.898623+00:00 19994330.283999979496 29000000.000999931246 27869999.967999991030 3953138.080000013113 60441.997614647 2024-05-11T23:56:33.905502+00:00 19994330.288000050932 29000000.018000010401 27870000.048000011593 3953199.975999981165 60441.997626123 2024-05-11T23:56:34.897005+00:00 19994330.285999950022 28999999.970000028610 27869999.942000001669 3952833.000000000000 60441.997637777 2024-05-11T23:56:35.903884+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3951721.925999999046 60441.997649252 2024-05-11T23:56:36.895387+00:00 19994330.290000021458 28999999.995999928564 27869999.948000010103 3951880.159999995958 60441.997660912 2024-05-11T23:56:37.902762+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3949749.851000010967 60441.997672565 2024-05-11T23:56:38.909642+00:00 19994330.288999971002 28999999.986999988556 27869999.930000010878 3949458.136000006925 60441.997684041 2024-05-11T23:56:39.901145+00:00 19994330.286000009626 29000000.019000001252 27870000.044999960810 3946314.912000000011 60441.997695695 2024-05-11T23:56:40.908024+00:00 19994330.284999970347 29000000.000999998301 27870000.016000028700 3949526.018999993801 60441.997707170 2024-05-11T23:56:41.899527+00:00 19994330.286000009626 28999999.985999990255 27869999.987999979407 3949945.965000004042 60441.997718830 2024-05-11T23:56:42.906902+00:00 19994330.287000000477 28999999.991999998689 27869999.977000001818 3949535.025999993086 60441.997730300 2024-05-11T23:56:43.897910+00:00 19994330.289000030607 29000000.005000010133 27870000.003000020981 3952994.960999995004 60441.997741959 2024-05-11T23:56:44.905284+00:00 19994330.287000000477 28999999.988999988884 27870000.008999999613 3954740.985000013839 60441.997753429 2024-05-11T23:56:45.896292+00:00 19994330.286000009626 29000000.013000011444 27870000.013999938965 3952088.030999987852 60441.997765088 2024-05-11T23:56:46.903667+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3947018.967000008095 60441.997776559 2024-05-11T23:56:47.894674+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3955204.118000001181 60441.997788218 2024-05-11T23:56:48.902050+00:00 19994330.287999991328 29000000.004999969155 27870000.019000049680 3951075.938999981154 60441.997799872 2024-05-11T23:56:49.908929+00:00 19994330.286999940872 28999999.979000028223 27869999.949000000954 3957622.934000014793 60441.997811348 2024-05-11T23:56:50.900432+00:00 19994330.290000081062 29000000.014999989420 27870000.064000010490 3951951.097999989986 60441.997823001 2024-05-11T23:56:51.907311+00:00 19994330.283999919891 28999999.972999989986 27869999.924999948591 3952310.912000000011 60441.997834477 2024-05-11T23:56:52.898815+00:00 19994330.290000081062 29000000.034000039101 27870000.022999998182 3951410.113000005018 60441.997846136 2024-05-11T23:56:53.906189+00:00 19994330.284999970347 28999999.996999979019 27870000.041000008583 3951613.914999992121 60441.997857607 2024-05-11T23:56:54.897197+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3948172.914000004996 60441.997869266 2024-05-11T23:56:55.904572+00:00 19994330.289000030607 29000000.015000049025 27870000.057000041008 3953076.057999997865 60441.997880736 2024-05-11T23:56:56.895579+00:00 19994330.286000009626 28999999.995999988168 27869999.932999968529 3952600.050000011921 60441.997892395 2024-05-11T23:56:57.902954+00:00 19994330.288999918848 29000000.002999961376 27869999.996999979019 3953578.029999970924 60441.997903865 2024-05-11T23:56:58.893961+00:00 19994330.286000009626 28999999.981000069529 27870000.008000019938 3954866.894000052940 60441.997915525 2024-05-11T23:56:59.901337+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3954727.069999992847 60441.997927179 2024-05-11T23:57:00.908216+00:00 19994330.287000060081 29000000.016000028700 27869999.986999988556 3948425.038999975193 60441.997938654 2024-05-11T23:57:01.899719+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3951662.958999990951 60441.997950314 2024-05-11T23:57:02.907095+00:00 19994330.282999988645 28999999.967999938875 27869999.951000090688 3951639.884999989998 60441.997961784 2024-05-11T23:57:03.898102+00:00 19994330.286000009626 29000000.033000111580 27870000.037999991328 3954504.182000041008 60441.997973443 2024-05-11T23:57:04.905476+00:00 19994330.291000008583 28999999.994999889284 27869999.985000010580 3953567.951999961864 60441.997984913 2024-05-11T23:57:05.896484+00:00 19994330.284999970347 28999999.981000069529 27870000.007999900728 3958297.993000030983 60441.997996572 2024-05-11T23:57:06.903859+00:00 19994330.289000030607 28999999.990999940783 27870000.010999999940 3948602.944999992847 60441.998008043 2024-05-11T23:57:07.894867+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3952258.080999969970 60441.998019702 2024-05-11T23:57:08.902242+00:00 19994330.283999919891 28999999.995000001043 27870000.026000011712 3952345.957000017166 60441.998031355 2024-05-11T23:57:09.909121+00:00 19994330.286000009626 29000000.000000000000 27869999.954999998212 3954969.921000003815 60441.998042831 2024-05-11T23:57:10.900624+00:00 19994330.289000030607 29000000.000000000000 27869999.962000001222 3950565.087000011932 60441.998054485 2024-05-11T23:57:11.907503+00:00 19994330.286000009626 29000000.003999948502 27870000.028999980539 3951918.027000010014 60441.998065961 2024-05-11T23:57:12.899006+00:00 19994330.289000030607 28999999.988000039011 27870000.025000009686 3954110.972999989986 60441.998077614 2024-05-11T23:57:13.905886+00:00 19994330.287000000477 29000000.011999960989 27870000.021000001580 3954320.020999968052 60441.998089090 2024-05-11T23:57:14.897389+00:00 19994330.285999998450 28999999.988000039011 27869999.997000038624 3950902.957000017166 60441.998100744 2024-05-11T23:57:15.904268+00:00 19994330.287999998778 29000000.029000040144 27870000.006999969482 3952644.000999987125 60441.998112219 2024-05-11T23:57:16.895771+00:00 19994330.285999998450 29000000.000999998301 27869999.978999968618 3955393.953000009060 60441.998123873 2024-05-11T23:57:17.902650+00:00 19994330.285000011325 29000000.006000000983 27870000.042000059038 3955676.060000001919 60441.998135349 2024-05-11T23:57:18.894154+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3954983.046999990940 60441.998147008 2024-05-11T23:57:19.901529+00:00 19994330.286000009626 28999999.999000001699 27870000.025999959558 3952577.981000006199 60441.998158662 2024-05-11T23:57:20.908408+00:00 19994330.288999971002 28999999.996000010520 27869999.938000019640 3951442.967999995220 60441.998170138 2024-05-11T23:57:21.899911+00:00 19994330.286000009626 29000000.006999999285 27870000.041000008583 3955033.967999995220 60441.998181792 2024-05-11T23:57:22.906791+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3953014.048000038136 60441.998193267 2024-05-11T23:57:23.898294+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3956741.922999978065 60441.998204927 2024-05-11T23:57:24.905669+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3951077.055999993812 60441.998216397 2024-05-11T23:57:25.896676+00:00 19994330.288999971002 28999999.992000009865 27869999.993999961764 3953663.042999982834 60441.998228056 2024-05-11T23:57:26.904051+00:00 19994330.285000029951 28999999.991000000387 27869999.939000010490 3951815.997000039089 60441.998239526 2024-05-11T23:57:27.895059+00:00 19994330.291000008583 29000000.016999959946 27870000.083000060171 3951678.927999972831 60441.998251186 2024-05-11T23:57:28.902434+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3954233.076000034809 60441.998262655 2024-05-11T23:57:29.893440+00:00 19994330.283999979496 28999999.990000009537 27869999.996999979019 3946987.875999987125 60441.998274315 2024-05-11T23:57:30.900816+00:00 19994330.287000000477 28999999.984999950975 27869999.978999968618 3952061.103999971878 60441.998285969 2024-05-11T23:57:31.907695+00:00 19994330.283999979496 29000000.007000029087 27870000.006000038236 3950984.962999999989 60441.998297445 2024-05-11T23:57:32.899198+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3950034.091000020970 60441.998309104 2024-05-11T23:57:33.906573+00:00 19994330.285000029951 29000000.008000019938 27869999.962000008672 3956394.920000017155 60441.998320574 2024-05-11T23:57:34.897581+00:00 19994330.287999991328 28999999.983000040054 27870000.017000079155 3953326.074000000954 60441.998332233 2024-05-11T23:57:35.904956+00:00 19994330.289000030607 29000000.008999940008 27870000.005999919027 3953591.937999964226 60441.998343703 2024-05-11T23:57:36.895963+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3948438.078999996185 60441.998355363 2024-05-11T23:57:37.903338+00:00 19994330.283999979496 29000000.018000010401 27870000.044000029564 3952806.948000013828 60441.998366833 2024-05-11T23:57:38.894345+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3953184.956000030041 60441.998378492 2024-05-11T23:57:39.901721+00:00 19994330.286000009626 28999999.996999979019 27870000.049000021070 3954562.969999969006 60441.998390146 2024-05-11T23:57:40.908600+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3949900.067000031006 60441.998401621 2024-05-11T23:57:41.900103+00:00 19994330.291999939829 29000000.037000060081 27869999.977000001818 3950235.042999982834 60441.998413281 2024-05-11T23:57:42.907478+00:00 19994330.285000089556 28999999.980000019073 27870000.016000028700 3953634.870000004768 60441.998424751 2024-05-11T23:57:43.898486+00:00 19994330.286000009626 28999999.997999910265 27870000.034999970347 3953610.054000020027 60441.998436410 2024-05-11T23:57:44.905861+00:00 19994330.286999940872 29000000.007000088692 27870000.022999998182 3956072.946999967098 60441.998447880 2024-05-11T23:57:45.896868+00:00 19994330.286000009626 29000000.015999909490 27869999.982000000775 3955373.073000013828 60441.998459540 2024-05-11T23:57:46.904243+00:00 19994330.289000030607 28999999.991000059992 27869999.973000001162 3948680.042999982834 60441.998471010 2024-05-11T23:57:47.895250+00:00 19994330.286000009626 29000000.005999919027 27870000.008999988437 3949754.923000038136 60441.998482669 2024-05-11T23:57:48.902625+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3950142.989999949932 60441.998494145 2024-05-11T23:57:49.894129+00:00 19994330.287999991328 28999999.986000061035 27869999.997000008821 3957661.141000031959 60441.998505799 2024-05-11T23:57:50.901008+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3957666.925000011921 60441.998517458 2024-05-11T23:57:51.908383+00:00 19994330.284999970347 29000000.014999989420 27870000.049999978393 3949810.991999983788 60441.998528934 2024-05-11T23:57:52.899886+00:00 19994330.287000060081 29000000.001999970526 27869999.966000020504 3953812.987999976147 60441.998540588 2024-05-11T23:57:53.906766+00:00 19994330.287999991328 29000000.002999998629 27869999.967999991030 3954640.037999988068 60441.998552063 2024-05-11T23:57:54.898269+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3952218.950000048149 60441.998563717 2024-05-11T23:57:55.905149+00:00 19994330.291000008583 28999999.999000001699 27869999.999000009149 3957804.041999996174 60441.998575193 2024-05-11T23:57:56.896651+00:00 19994330.287000060081 28999999.998000010848 27869999.998999949545 3950869.988999962807 60441.998586847 2024-05-11T23:57:57.903530+00:00 19994330.286999940872 29000000.018999990076 27870000.021000031382 3954959.951000034809 60441.998598322 2024-05-11T23:57:58.895033+00:00 19994330.287000060081 28999999.993999991566 27869999.972999989986 3950338.083000003826 60441.998609976 2024-05-11T23:57:59.901913+00:00 19994330.283999919891 29000000.011000011116 27870000.032000008970 3953482.986999989022 60441.998621452 2024-05-11T23:58:00.893416+00:00 19994330.288000110537 28999999.978999998420 27869999.944000009447 3953185.950999975204 60441.998633111 2024-05-11T23:58:01.900791+00:00 19994330.286999940872 29000000.030000001192 27870000.009999990463 3951079.927000045776 60441.998644765 2024-05-11T23:58:02.907670+00:00 19994330.292000059038 28999999.978999998420 27870000.045000020415 3954020.007999957073 60441.998656240 2024-05-11T23:58:03.899174+00:00 19994330.284999970347 29000000.004000011832 27869999.983999971300 3950520.007000029087 60441.998667894 2024-05-11T23:58:04.906052+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3950598.032000004780 60441.998679370 2024-05-11T23:58:05.897555+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3951347.014999986161 60441.998691029 2024-05-11T23:58:06.904930+00:00 19994330.287999991328 28999999.988999959081 27869999.937000039965 3955302.980000019073 60441.998702499 2024-05-11T23:58:07.895938+00:00 19994330.282999999821 29000000.013999998569 27870000.059000018984 3953702.039000033867 60441.998714159 2024-05-11T23:58:08.903313+00:00 19994330.286999989301 28999999.993000030518 27870000.007999900728 3958287.908999919891 60441.998725628 2024-05-11T23:58:09.894320+00:00 19994330.290000010282 29000000.029999971390 27869999.979000091553 3953577.093000053894 60441.998737288 2024-05-11T23:58:10.901695+00:00 19994330.287999998778 28999999.990000009537 27870000.013999938965 3947636.013000010978 60441.998748758 2024-05-11T23:58:11.892703+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3954914.991999983788 60441.998760418 2024-05-11T23:58:12.900078+00:00 19994330.284000009298 28999999.983999971300 27870000.077000018209 3945630.016999959946 60441.998772071 2024-05-11T23:58:13.906958+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3950853.886000037193 60441.998783547 2024-05-11T23:58:14.898461+00:00 19994330.283000018448 28999999.999000068754 27870000.008999940008 3952820.001999973785 60441.998795207 2024-05-11T23:58:15.905836+00:00 19994330.290999978781 28999999.987999919802 27870000.018000010401 3951477.156000018120 60441.998806676 2024-05-11T23:58:16.896843+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3952559.909000039101 60441.998818336 2024-05-11T23:58:17.904217+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3954953.046000003815 60441.998829806 2024-05-11T23:58:18.895225+00:00 19994330.289000000805 28999999.998999949545 27870000.040000081062 3951825.076999903191 60441.998841465 2024-05-11T23:58:19.902600+00:00 19994330.286000009626 29000000.009000059217 27869999.958999991417 3953649.876000047196 60441.998852941 2024-05-11T23:58:20.894104+00:00 19994330.287000000477 28999999.980999950320 27870000.034999970347 3955031.817000031006 60441.998864595 2024-05-11T23:58:21.900983+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3954621.181999921799 60441.998876254 2024-05-11T23:58:22.908358+00:00 19994330.285999950022 29000000.004999998957 27870000.036000009626 3954182.997000098228 60441.998887724 2024-05-11T23:58:23.899366+00:00 19994330.287000000477 29000000.014999989420 27869999.997000001371 3953618.143999934196 60441.998899383 2024-05-11T23:58:24.906741+00:00 19994330.290000021458 29000000.001999970526 27869999.991999998689 3955285.855000019073 60441.998910854 2024-05-11T23:58:25.897748+00:00 19994330.286000009626 28999999.986999988556 27869999.980000000447 3954302.113999962807 60441.998922513 2024-05-11T23:58:26.905123+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3950717.920000075828 60441.998933983 2024-05-11T23:58:27.896130+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3952534.051999927033 60441.998945642 2024-05-11T23:58:28.903505+00:00 19994330.283999979496 28999999.996999979019 27870000.031000021845 3951566.998000026215 60441.998957118 2024-05-11T23:58:29.895010+00:00 19994330.287999991328 29000000.017000079155 27869999.935999989510 3949804.968000053894 60441.998968772 2024-05-11T23:58:30.901888+00:00 19994330.289000030607 28999999.991999998689 27870000.044999990612 3949681.942999958992 60441.998980247 2024-05-11T23:58:31.893391+00:00 19994330.288999971002 29000000.002999998629 27870000.042000029236 3953960.060999989975 60441.998991901 2024-05-11T23:58:32.900270+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3956877.960000038147 60441.999003561 2024-05-11T23:58:33.907646+00:00 19994330.285999950022 29000000.008999988437 27870000.022000011057 3952655.931999921799 60441.999015037 2024-05-11T23:58:34.899148+00:00 19994330.289000030607 28999999.991999998689 27869999.941999968141 3950057.032999991905 60441.999026690 2024-05-11T23:58:35.906028+00:00 19994330.284999970347 28999999.992000009865 27870000.022999998182 3958661.126000047196 60441.999038166 2024-05-11T23:58:36.897531+00:00 19994330.284000039101 28999999.993000000715 27869999.984000030905 3954280.883000016212 60441.999049825 2024-05-11T23:58:37.904906+00:00 19994330.289999961853 29000000.006999999285 27870000.024999979883 3953012.054000020027 60441.999061295 2024-05-11T23:58:38.895913+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3954815.036000012886 60441.999072955 2024-05-11T23:58:39.903288+00:00 19994330.287999991328 28999999.977999988943 27869999.897999998182 3953015.939999938011 60441.999084425 2024-05-11T23:58:40.894296+00:00 19994330.289999961853 29000000.025000039488 27870000.095000028610 3953403.996999979019 60441.999096084 2024-05-11T23:58:41.901671+00:00 19994330.286000009626 28999999.962000008672 27869999.997999969870 3948544.870000004768 60441.999107554 2024-05-11T23:58:42.892678+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3955376.282000064850 60441.999119214 2024-05-11T23:58:43.900053+00:00 19994330.285000089556 29000000.008999999613 27870000.030000090599 3951901.850999950897 60441.999130873 2024-05-11T23:58:44.907429+00:00 19994330.288999918848 29000000.019999980927 27870000.024999979883 3955875.965000032913 60441.999142343 2024-05-11T23:58:45.898436+00:00 19994330.289000030607 28999999.971000019461 27869999.990000009537 3955402.064000010025 60441.999154002 2024-05-11T23:58:46.905811+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3954656.018000007141 60441.999165473 2024-05-11T23:58:47.896818+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3953697.955999969970 60441.999177132 2024-05-11T23:58:48.904193+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3952362.963999987114 60441.999188602 2024-05-11T23:58:49.895201+00:00 19994330.283999919891 29000000.017000079155 27870000.021999958903 3950250.041000009049 60441.999200261 2024-05-11T23:58:50.902576+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3952885.011000037193 60441.999211737 2024-05-11T23:58:51.894079+00:00 19994330.290000081062 29000000.016999959946 27869999.981999989599 3951547.065999985207 60441.999223391 2024-05-11T23:58:52.900957+00:00 19994330.286999940872 28999999.985000010580 27870000.002000089735 3954037.898999928962 60441.999234866 2024-05-11T23:58:53.892461+00:00 19994330.284000039101 29000000.006000038236 27870000.070999979973 3952999.967000008095 60441.999246526 2024-05-11T23:58:54.899836+00:00 19994330.289999961853 28999999.979999899864 27869999.919999960810 3950391.078000069130 60441.999258180 2024-05-11T23:58:55.906716+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3952398.992999910843 60441.999269655 2024-05-11T23:58:56.898219+00:00 19994330.282000061125 29000000.047000050545 27870000.024000048637 3954149.991000055801 60441.999281309 2024-05-11T23:58:57.905098+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3952048.042000054847 60441.999292785 2024-05-11T23:58:58.896601+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3958032.957999945153 60441.999304438 2024-05-11T23:58:59.903480+00:00 19994330.288999918848 29000000.026000019163 27870000.001000050455 3951092.072999954224 60441.999315914 2024-05-11T23:59:00.894984+00:00 19994330.285999998450 29000000.011999960989 27870000.034999970347 3954729.872000098228 60441.999327568 2024-05-11T23:59:01.901862+00:00 19994330.289000000805 29000000.006000038236 27869999.964999999851 3951129.960999966133 60441.999339044 2024-05-11T23:59:02.893366+00:00 19994330.285999998450 28999999.988000039011 27869999.984000001103 3950611.123000026215 60441.999350703 2024-05-11T23:59:03.900741+00:00 19994330.288000009954 28999999.993999961764 27870000.022999998182 3954711.996999979019 60441.999362173 2024-05-11T23:59:04.891749+00:00 19994330.285999998450 29000000.003000020981 27869999.952999990433 3952270.947000027169 60441.999373833 2024-05-11T23:59:05.899124+00:00 19994330.285000000149 28999999.986999988556 27870000.074999999255 3950629.041999936104 60441.999385486 2024-05-11T23:59:06.906003+00:00 19994330.291000008583 28999999.996000051498 27870000.006999999285 3948149.049999951851 60441.999396962 2024-05-11T23:59:07.897506+00:00 19994330.282999988645 28999999.989999998361 27869999.974000010639 3952627.881000041962 60441.999408621 2024-05-11T23:59:08.904881+00:00 19994330.291000008583 29000000.026999998838 27869999.942999988794 3955796.075000048149 60441.999420092 2024-05-11T23:59:09.895888+00:00 19994330.287000000477 28999999.971999999136 27870000.027000010014 3951370.038999915123 60441.999431745 2024-05-11T23:59:10.902767+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3954437.857000112999 60441.999443221 2024-05-11T23:59:11.894271+00:00 19994330.283999979496 29000000.005000010133 27870000.008000019938 3952591.070999979973 60441.999454880 2024-05-11T23:59:12.901646+00:00 19994330.286000009626 29000000.002999991179 27869999.986999988556 3952686.985000013839 60441.999466350 2024-05-11T23:59:13.892653+00:00 19994330.289999991655 29000000.002000000328 27870000.018000010401 3953294.997999907006 60441.999478010 2024-05-11T23:59:14.900028+00:00 19994330.287000000477 28999999.997000008821 27870000.000999990851 3953384.976999998093 60441.999489663 2024-05-11T23:59:15.906907+00:00 19994330.287999991328 29000000.012999981642 27870000.042999979109 3951680.063000082970 60441.999501139 2024-05-11T23:59:16.898411+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3950850.958999990951 60441.999512793 2024-05-11T23:59:17.905290+00:00 19994330.288999971002 29000000.014999989420 27870000.088999990374 3953174.000000000000 60441.999524268 2024-05-11T23:59:18.896793+00:00 19994330.283000048250 28999999.999000009149 27869999.953000009060 3954261.107999920845 60441.999535922 2024-05-11T23:59:19.903673+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3951030.957000017166 60441.999547398 2024-05-11T23:59:20.895176+00:00 19994330.286000009626 28999999.969999969006 27870000.000000059605 3951131.935999989975 60441.999559051 2024-05-11T23:59:21.902055+00:00 19994330.285999950022 29000000.013000011444 27869999.975999951363 3950961.118000030983 60441.999570527 2024-05-11T23:59:22.893557+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3950120.782000064850 60441.999582187 2024-05-11T23:59:23.900933+00:00 19994330.290000021458 29000000.026000019163 27870000.055000070482 3949386.080999969970 60441.999593657 2024-05-11T23:59:24.891940+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3948705.103999971878 60441.999605316 2024-05-11T23:59:25.899316+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3946966.906000018120 60441.999616970 2024-05-11T23:59:26.906195+00:00 19994330.285000029951 28999999.985999941826 27869999.978999968618 3954921.095000029076 60441.999628446 2024-05-11T23:59:27.897698+00:00 19994330.286999940872 28999999.988000039011 27870000.016000028700 3953234.883999944199 60441.999640099 2024-05-11T23:59:28.904577+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3950490.922000051010 60441.999651575 2024-05-11T23:59:29.896080+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3950275.036000012886 60441.999663235 2024-05-11T23:59:30.903456+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3949286.064999938011 60441.999674704 2024-05-11T23:59:31.894462+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3948981.949000000954 60441.999686364 2024-05-11T23:59:32.901838+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3949048.011000037193 60441.999697834 2024-05-11T23:59:33.892845+00:00 19994330.289000030607 28999999.996999979019 27869999.928000088781 3956521.125000000000 60441.999709493 2024-05-11T23:59:34.900220+00:00 19994330.285999890417 28999999.988999959081 27870000.048999909312 3954476.839999914169 60441.999720969 2024-05-11T23:59:35.891723+00:00 19994330.287000060081 29000000.026000019163 27869999.984000090510 3950452.124000072014 60441.999732628 2024-05-11T23:59:36.899099+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3953870.891000031959 60441.999744282 2024-05-11T23:59:37.905978+00:00 19994330.289000030607 28999999.980000019073 27869999.944999929518 3953620.144999980927 60441.999755758 2024-05-11T23:59:38.897481+00:00 19994330.286000009626 29000000.009999990463 27870000.096999999136 3947850.893999934196 60441.999767412 2024-05-11T23:59:39.904360+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3954772.078999996185 60441.999778887 2024-05-11T23:59:40.895863+00:00 19994330.284999970347 29000000.012000080198 27869999.932999998331 3949142.949000000954 60441.999790541 2024-05-11T23:59:41.902743+00:00 19994330.286000009626 29000000.010999921709 27870000.022999990731 3955618.978000044823 60441.999802017 2024-05-11T23:59:42.894246+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3955392.042999982834 60441.999813670 2024-05-11T23:59:43.901125+00:00 19994330.289999961853 28999999.983999971300 27869999.991999998689 3946975.016000031959 60441.999825146 2024-05-11T23:59:44.892628+00:00 19994330.287999991328 28999999.986000001431 27870000.012000009418 3949876.927999972831 60441.999836806 2024-05-11T23:59:45.900004+00:00 19994330.287999991328 29000000.037999998778 27869999.971999999136 3952498.980000019073 60441.999848459 2024-05-11T23:59:46.906883+00:00 19994330.285000089556 28999999.967999991030 27870000.099999990314 3952768.177999972831 60441.999859935 2024-05-11T23:59:47.898386+00:00 19994330.287999991328 29000000.041999999434 27869999.925999999046 3946561.955999969970 60441.999871589 2024-05-11T23:59:48.905265+00:00 19994330.286000009626 28999999.969000011683 27870000.012999981642 3951600.766000031959 60441.999883065 2024-05-11T23:59:49.896769+00:00 19994330.286999940872 29000000.023999989033 27869999.967000011355 3959326.194000006188 60441.999894718 2024-05-11T23:59:50.903647+00:00 19994330.287999991328 28999999.978000018746 27870000.034000039101 3955257.029000043869 60441.999906194 2024-05-11T23:59:51.895151+00:00 19994330.286000009626 29000000.018999990076 27869999.957999940962 3952465.955999969970 60441.999917848 2024-05-11T23:59:52.902030+00:00 19994330.287999991328 29000000.002000000328 27870000.068000018597 3952586.952999948990 60441.999929323 2024-05-11T23:59:53.893533+00:00 19994330.287999991328 28999999.995000001043 27869999.956000030041 3956598.081000090111 60441.999940983 2024-05-11T23:59:54.900908+00:00 19994330.285999998450 28999999.967999991030 27869999.964999970049 3950894.961999893188 60441.999952453 2024-05-11T23:59:55.891915+00:00 19994330.285000000149 29000000.022999998182 27870000.003000020981 3949100.046000003815 60441.999964112 2024-05-11T23:59:56.899290+00:00 19994330.289000000805 29000000.008999999613 27870000.083000000566 3951889.928000092972 60441.999975766 2024-05-11T23:59:57.906170+00:00 19994330.286999989301 28999999.986000001431 27869999.909999970347 3951419.074999928009 60441.999987242 2024-05-11T23:59:58.897673+00:00 19994330.289000000805 29000000.000999990851 27870000.022000011057 3951205.971000074875 60441.999998895 2024-05-11T23:59:59.904552+00:00 19994330.285999998450 28999999.986999988556 27869999.980999950320 3953348.885999917984 # End of file 60441_FXM50_counter.txt